25/09/11,02:00:00,00,10,1, 11.9,1,1, 12.542, 10341.667, 551.443, 52887.664 25/09/11,02:00:00,01,10,1, 11.9,1,1, 12.542, 10341.638, 551.471, 52887.703 25/09/11,02:00:00,02,10,1, 11.9,1,1, 12.542, 10341.634, 551.504, 52887.651 25/09/11,02:00:00,03,10,1, 11.9,1,1, 12.542, 10341.642, 551.535, 52887.595 25/09/11,02:00:00,04,10,1, 11.9,1,1, 12.542, 10341.640, 551.550, 52887.661 25/09/11,02:00:00,05,10,1, 11.9,1,1, 12.542, 10341.623, 551.571, 52887.639 25/09/11,02:00:00,06,10,1, 11.9,1,1, 12.542, 10341.594, 551.604, 52887.684 25/09/11,02:00:00,07,10,1, 11.9,1,1, 12.542, 10341.589, 551.641, 52887.668 25/09/11,02:00:00,08,10,1, 11.9,1,1, 12.542, 10341.566, 551.674, 52887.606 25/09/11,02:00:00,09,10,1, 11.9,1,1, 12.542, 10341.574, 551.691, 52887.705 25/09/11,02:00:00,10,10,1, 11.9,1,1, 12.542, 10341.530, 551.711, 52887.647 25/09/11,02:00:00,11,10,1, 11.9,1,1, 12.542, 10341.549, 551.717, 52887.674 25/09/11,02:00:00,12,10,1, 11.9,1,1, 12.542, 10341.532, 551.764, 52887.668 25/09/11,02:00:00,13,10,1, 11.9,1,1, 12.542, 10341.534, 551.788, 52887.732 25/09/11,02:00:00,14,10,1, 11.9,1,1, 12.542, 10341.522, 551.806, 52887.683 25/09/11,02:00:00,15,10,1, 11.9,1,1, 12.542, 10341.530, 551.819, 52887.739 25/09/11,02:00:00,16,10,1, 11.9,1,1, 12.542, 10341.506, 551.832, 52887.698 25/09/11,02:00:00,17,10,1, 11.9,1,1, 12.542, 10341.511, 551.824, 52887.693 25/09/11,02:00:00,18,10,1, 11.9,1,1, 12.542, 10341.486, 551.863, 52887.762 25/09/11,02:00:00,19,10,1, 11.9,1,1, 12.542, 10341.522, 551.834, 52887.764 25/09/11,02:00:01,00,10,1, 11.9,1,1, 12.545, 10341.517, 551.834, 52887.764 25/09/11,02:00:01,01,10,1, 11.9,1,1, 12.545, 10341.508, 551.881, 52887.733 25/09/11,02:00:01,02,10,1, 11.9,1,1, 12.545, 10341.486, 551.870, 52887.722 25/09/11,02:00:01,03,10,1, 11.9,1,1, 12.545, 10341.507, 551.872, 52887.707 25/09/11,02:00:01,04,10,1, 11.9,1,1, 12.545, 10341.499, 551.875, 52887.695 25/09/11,02:00:01,05,10,1, 11.9,1,1, 12.545, 10341.494, 551.873, 52887.625 25/09/11,02:00:01,06,10,1, 11.9,1,1, 12.545, 10341.510, 551.855, 52887.724 25/09/11,02:00:01,07,10,1, 11.9,1,1, 12.545, 10341.480, 551.854, 52887.648 25/09/11,02:00:01,08,10,1, 11.9,1,1, 12.545, 10341.507, 551.865, 52887.706 25/09/11,02:00:01,09,10,1, 11.9,1,1, 12.545, 10341.504, 551.846, 52887.650 25/09/11,02:00:01,10,10,1, 11.9,1,1, 12.545, 10341.504, 551.853, 52887.660 25/09/11,02:00:01,11,10,1, 11.9,1,1, 12.545, 10341.495, 551.849, 52887.647 25/09/11,02:00:01,12,10,1, 11.9,1,1, 12.545, 10341.489, 551.847, 52887.718 25/09/11,02:00:01,13,10,1, 11.9,1,1, 12.545, 10341.504, 551.858, 52887.686 25/09/11,02:00:01,14,10,1, 11.9,1,1, 12.545, 10341.491, 551.837, 52887.666 25/09/11,02:00:01,15,10,1, 11.9,1,1, 12.545, 10341.521, 551.824, 52887.672 25/09/11,02:00:01,16,10,1, 11.9,1,1, 12.545, 10341.495, 551.838, 52887.630 25/09/11,02:00:01,17,10,1, 11.9,1,1, 12.545, 10341.522, 551.820, 52887.599 25/09/11,02:00:01,18,10,1, 11.9,1,1, 12.545, 10341.507, 551.804, 52887.638 25/09/11,02:00:01,19,10,1, 11.9,1,1, 12.545, 10341.519, 551.808, 52887.571 25/09/11,02:00:02,00,10,1, 11.9,1,1, 12.538, 10341.517, 551.808, 52887.571 25/09/11,02:00:02,01,10,1, 11.9,1,1, 12.538, 10341.530, 551.790, 52887.621 25/09/11,02:00:02,02,10,1, 11.9,1,1, 12.538, 10341.532, 551.778, 52887.606 25/09/11,02:00:02,03,10,1, 11.9,1,1, 12.538, 10341.542, 551.765, 52887.543 25/09/11,02:00:02,04,10,1, 11.9,1,1, 12.538, 10341.537, 551.759, 52887.518 25/09/11,02:00:02,05,10,1, 11.9,1,1, 12.538, 10341.554, 551.760, 52887.557 25/09/11,02:00:02,06,10,1, 11.9,1,1, 12.538, 10341.576, 551.761, 52887.551 25/09/11,02:00:02,07,10,1, 11.9,1,1, 12.538, 10341.562, 551.765, 52887.540 25/09/11,02:00:02,08,10,1, 11.9,1,1, 12.538, 10341.574, 551.763, 52887.470 25/09/11,02:00:02,09,10,1, 11.9,1,1, 12.538, 10341.595, 551.770, 52887.482 25/09/11,02:00:02,10,10,1, 11.9,1,1, 12.538, 10341.611, 551.763, 52887.477 25/09/11,02:00:02,11,10,1, 11.9,1,1, 12.538, 10341.618, 551.797, 52887.515 25/09/11,02:00:02,12,10,1, 11.9,1,1, 12.538, 10341.666, 551.763, 52887.236 25/09/11,02:00:02,13,10,1, 11.9,1,1, 12.538, 10341.640, 551.773, 52887.509 25/09/11,02:00:02,14,10,1, 11.9,1,1, 12.538, 10341.635, 551.811, 52887.464 25/09/11,02:00:02,15,10,1, 11.9,1,1, 12.538, 10341.656, 551.816, 52887.483 25/09/11,02:00:02,16,10,1, 11.9,1,1, 12.538, 10341.670, 551.820, 52887.415 25/09/11,02:00:02,17,10,1, 11.9,1,1, 12.538, 10341.659, 551.821, 52887.322 25/09/11,02:00:02,18,10,1, 11.9,1,1, 12.538, 10341.669, 551.838, 52887.391 25/09/11,02:00:02,19,10,1, 11.9,1,1, 12.538, 10341.712, 551.836, 52887.348 25/09/11,02:00:03,00,09,1, 12.0,1,1, 12.539, 10341.709, 551.836, 52887.348 25/09/11,02:00:03,01,09,1, 12.0,1,1, 12.539, 10341.720, 551.848, 52887.328 25/09/11,02:00:03,02,09,1, 12.0,1,1, 12.539, 10341.720, 551.842, 52887.295 25/09/11,02:00:03,03,09,1, 12.0,1,1, 12.539, 10341.752, 551.873, 52887.251 25/09/11,02:00:03,04,09,1, 12.0,1,1, 12.539, 10341.790, 551.882, 52887.320 25/09/11,02:00:03,05,09,1, 12.0,1,1, 12.539, 10341.771, 551.894, 52887.201 25/09/11,02:00:03,06,09,1, 12.0,1,1, 12.539, 10341.796, 551.901, 52887.225 25/09/11,02:00:03,07,09,1, 12.0,1,1, 12.539, 10341.834, 551.921, 52887.207 25/09/11,02:00:03,08,09,1, 12.0,1,1, 12.539, 10341.835, 551.909, 52887.142 25/09/11,02:00:03,09,09,1, 12.0,1,1, 12.539, 10341.825, 551.921, 52887.233 25/09/11,02:00:03,10,09,1, 12.0,1,1, 12.539, 10341.862, 551.937, 52887.170 25/09/11,02:00:03,11,09,1, 12.0,1,1, 12.539, 10341.861, 551.926, 52887.125 25/09/11,02:00:03,12,09,1, 12.0,1,1, 12.539, 10341.855, 551.956, 52887.118 25/09/11,02:00:03,13,09,1, 12.0,1,1, 12.539, 10341.869, 551.952, 52887.079 25/09/11,02:00:03,14,09,1, 12.0,1,1, 12.539, 10341.871, 551.955, 52887.061 25/09/11,02:00:03,15,09,1, 12.0,1,1, 12.539, 10341.865, 551.943, 52887.060 25/09/11,02:00:03,16,09,1, 12.0,1,1, 12.539, 10341.870, 551.964, 52887.046 25/09/11,02:00:03,17,09,1, 12.0,1,1, 12.539, 10341.884, 551.932, 52887.038 25/09/11,02:00:03,18,09,1, 12.0,1,1, 12.539, 10341.923, 551.967, 52887.045 25/09/11,02:00:03,19,09,1, 12.0,1,1, 12.539, 10341.895, 551.942, 52887.022 25/09/11,02:00:04,00,10,1, 11.9,1,1, 12.543, 10341.892, 551.942, 52887.022 25/09/11,02:00:04,01,10,1, 11.9,1,1, 12.543, 10341.894, 551.920, 52886.929 25/09/11,02:00:04,02,10,1, 11.9,1,1, 12.543, 10341.910, 551.908, 52886.899 25/09/11,02:00:04,03,10,1, 11.9,1,1, 12.543, 10341.914, 551.888, 52886.888 25/09/11,02:00:04,04,10,1, 11.9,1,1, 12.543, 10341.885, 551.876, 52886.905 25/09/11,02:00:04,05,10,1, 11.9,1,1, 12.543, 10341.913, 551.865, 52886.861 25/09/11,02:00:04,06,10,1, 11.9,1,1, 12.543, 10341.886, 551.864, 52886.861 25/09/11,02:00:04,07,10,1, 11.9,1,1, 12.543, 10341.897, 551.862, 52886.824 25/09/11,02:00:04,08,10,1, 11.9,1,1, 12.543, 10341.898, 551.844, 52886.829 25/09/11,02:00:04,09,10,1, 11.9,1,1, 12.543, 10341.892, 551.843, 52886.849 25/09/11,02:00:04,10,10,1, 11.9,1,1, 12.543, 10341.905, 551.799, 52886.789 25/09/11,02:00:04,11,10,1, 11.9,1,1, 12.543, 10341.884, 551.777, 52886.804 25/09/11,02:00:04,12,10,1, 11.9,1,1, 12.543, 10341.869, 551.761, 52886.767 25/09/11,02:00:04,13,10,1, 11.9,1,1, 12.543, 10341.887, 551.765, 52886.776 25/09/11,02:00:04,14,10,1, 11.9,1,1, 12.543, 10341.876, 551.727, 52886.748 25/09/11,02:00:04,15,10,1, 11.9,1,1, 12.543, 10341.860, 551.694, 52886.675 25/09/11,02:00:04,16,10,1, 11.9,1,1, 12.543, 10341.848, 551.685, 52886.716 25/09/11,02:00:04,17,10,1, 11.9,1,1, 12.543, 10341.845, 551.651, 52886.653 25/09/11,02:00:04,18,10,1, 11.9,1,1, 12.543, 10341.825, 551.632, 52886.621 25/09/11,02:00:04,19,10,1, 11.9,1,1, 12.543, 10341.827, 551.602, 52886.623 25/09/11,02:00:05,00,10,1, 11.9,1,1, 12.540, 10341.825, 551.602, 52886.623 25/09/11,02:00:05,01,10,1, 11.9,1,1, 12.540, 10341.782, 551.551, 52886.586 25/09/11,02:00:05,02,10,1, 11.9,1,1, 12.540, 10341.763, 551.504, 52886.549 25/09/11,02:00:05,03,10,1, 11.9,1,1, 12.540, 10341.742, 551.509, 52886.590 25/09/11,02:00:05,04,10,1, 11.9,1,1, 12.540, 10341.752, 551.478, 52886.529 25/09/11,02:00:05,05,10,1, 11.9,1,1, 12.540, 10341.734, 551.433, 52886.471 25/09/11,02:00:05,06,10,1, 11.9,1,1, 12.540, 10341.719, 551.392, 52886.414 25/09/11,02:00:05,07,10,1, 11.9,1,1, 12.540, 10341.690, 551.362, 52886.461 25/09/11,02:00:05,08,10,1, 11.9,1,1, 12.540, 10341.655, 551.337, 52886.401 25/09/11,02:00:05,09,10,1, 11.9,1,1, 12.540, 10341.667, 551.305, 52886.460 25/09/11,02:00:05,10,10,1, 11.9,1,1, 12.540, 10341.588, 551.267, 52886.352 25/09/11,02:00:05,11,10,1, 11.9,1,1, 12.540, 10341.578, 551.230, 52886.399 25/09/11,02:00:05,12,10,1, 11.9,1,1, 12.540, 10341.572, 551.191, 52886.382 25/09/11,02:00:05,13,10,1, 11.9,1,1, 12.540, 10341.556, 551.177, 52886.304 25/09/11,02:00:05,14,10,1, 11.9,1,1, 12.540, 10341.529, 551.141, 52886.272 25/09/11,02:00:05,15,10,1, 11.9,1,1, 12.540, 10341.488, 551.083, 52886.273 25/09/11,02:00:05,16,10,1, 11.9,1,1, 12.540, 10341.457, 551.047, 52886.239 25/09/11,02:00:05,17,10,1, 11.9,1,1, 12.540, 10341.456, 551.016, 52886.249 25/09/11,02:00:05,18,10,1, 11.9,1,1, 12.540, 10341.403, 550.971, 52886.217 25/09/11,02:00:05,19,10,1, 11.9,1,1, 12.540, 10341.377, 550.918, 52886.246 25/09/11,02:00:06,00,10,1, 12.0,1,1, 12.542, 10341.375, 550.918, 52886.246 25/09/11,02:00:06,01,10,1, 12.0,1,1, 12.542, 10341.338, 550.845, 52886.114 25/09/11,02:00:06,02,10,1, 12.0,1,1, 12.542, 10341.281, 550.781, 52886.157 25/09/11,02:00:06,03,10,1, 12.0,1,1, 12.542, 10341.234, 550.716, 52886.092 25/09/11,02:00:06,04,10,1, 12.0,1,1, 12.542, 10341.218, 550.689, 52886.086 25/09/11,02:00:06,05,10,1, 12.0,1,1, 12.542, 10341.169, 550.648, 52886.036 25/09/11,02:00:06,06,10,1, 12.0,1,1, 12.542, 10341.131, 550.591, 52886.056 25/09/11,02:00:06,07,10,1, 12.0,1,1, 12.542, 10341.094, 550.539, 52885.983 25/09/11,02:00:06,08,10,1, 12.0,1,1, 12.542, 10341.098, 550.466, 52885.967 25/09/11,02:00:06,09,10,1, 12.0,1,1, 12.542, 10341.028, 550.422, 52885.966 25/09/11,02:00:06,10,10,1, 12.0,1,1, 12.542, 10340.995, 550.370, 52885.864 25/09/11,02:00:06,11,10,1, 12.0,1,1, 12.542, 10340.941, 550.290, 52885.853 25/09/11,02:00:06,12,10,1, 12.0,1,1, 12.542, 10340.928, 550.251, 52885.884 25/09/11,02:00:06,13,10,1, 12.0,1,1, 12.542, 10340.863, 550.201, 52885.886 25/09/11,02:00:06,14,10,1, 12.0,1,1, 12.542, 10340.844, 550.128, 52885.799 25/09/11,02:00:06,15,10,1, 12.0,1,1, 12.542, 10340.781, 550.076, 52885.755 25/09/11,02:00:06,16,10,1, 12.0,1,1, 12.542, 10340.735, 550.033, 52885.750 25/09/11,02:00:06,17,10,1, 12.0,1,1, 12.542, 10340.705, 549.951, 52885.700 25/09/11,02:00:06,18,10,1, 12.0,1,1, 12.542, 10340.642, 549.900, 52885.701 25/09/11,02:00:06,19,10,1, 12.0,1,1, 12.542, 10340.618, 549.848, 52885.660 25/09/11,02:00:07,00,10,1, 12.0,1,1, 12.539, 10340.616, 549.848, 52885.660 25/09/11,02:00:07,01,10,1, 12.0,1,1, 12.539, 10340.537, 549.705, 52885.556 25/09/11,02:00:07,02,10,1, 12.0,1,1, 12.539, 10340.525, 549.648, 52885.577 25/09/11,02:00:07,03,10,1, 12.0,1,1, 12.539, 10340.484, 549.595, 52885.543 25/09/11,02:00:07,04,10,1, 12.0,1,1, 12.539, 10340.455, 549.541, 52885.581 25/09/11,02:00:07,05,10,1, 12.0,1,1, 12.539, 10340.395, 549.472, 52885.567 25/09/11,02:00:07,06,10,1, 12.0,1,1, 12.539, 10340.373, 549.420, 52885.515 25/09/11,02:00:07,07,10,1, 12.0,1,1, 12.539, 10340.335, 549.351, 52885.482 25/09/11,02:00:07,08,10,1, 12.0,1,1, 12.539, 10340.308, 549.288, 52885.453 25/09/11,02:00:07,09,10,1, 12.0,1,1, 12.539, 10340.287, 549.235, 52885.451 25/09/11,02:00:07,10,10,1, 12.0,1,1, 12.539, 10340.230, 549.164, 52885.358 25/09/11,02:00:07,11,10,1, 12.0,1,1, 12.539, 10340.194, 549.113, 52885.304 25/09/11,02:00:07,12,10,1, 12.0,1,1, 12.539, 10340.177, 549.070, 52885.337 25/09/11,02:00:07,13,10,1, 12.0,1,1, 12.539, 10340.149, 549.014, 52885.308 25/09/11,02:00:07,14,10,1, 12.0,1,1, 12.539, 10340.105, 548.948, 52885.309 25/09/11,02:00:07,15,10,1, 12.0,1,1, 12.539, 10340.069, 548.888, 52885.226 25/09/11,02:00:07,16,10,1, 12.0,1,1, 12.539, 10340.043, 548.848, 52885.195 25/09/11,02:00:07,17,10,1, 12.0,1,1, 12.539, 10340.000, 548.823, 52885.198 25/09/11,02:00:07,18,10,1, 12.0,1,1, 12.539, 10340.013, 548.756, 52885.178 25/09/11,02:00:07,19,10,1, 12.0,1,1, 12.539, 10339.992, 548.704, 52885.109 25/09/11,02:00:08,00,10,1, 11.9,1,1, 12.542, 10339.990, 548.704, 52885.109 25/09/11,02:00:08,01,10,1, 11.9,1,1, 12.542, 10339.946, 548.608, 52885.056 25/09/11,02:00:08,02,10,1, 11.9,1,1, 12.542, 10339.913, 548.566, 52885.072 25/09/11,02:00:08,03,10,1, 11.9,1,1, 12.542, 10339.868, 548.474, 52884.968 25/09/11,02:00:08,04,10,1, 11.9,1,1, 12.542, 10339.856, 548.439, 52884.977 25/09/11,02:00:08,05,10,1, 11.9,1,1, 12.542, 10339.822, 548.394, 52884.967 25/09/11,02:00:08,06,10,1, 11.9,1,1, 12.542, 10339.792, 548.360, 52884.902 25/09/11,02:00:08,07,10,1, 11.9,1,1, 12.542, 10339.791, 548.282, 52884.866 25/09/11,02:00:08,08,10,1, 11.9,1,1, 12.542, 10339.757, 548.252, 52884.906 25/09/11,02:00:08,09,10,1, 11.9,1,1, 12.542, 10339.744, 548.196, 52884.773 25/09/11,02:00:08,10,10,1, 11.9,1,1, 12.542, 10339.710, 548.149, 52884.746 25/09/11,02:00:08,11,10,1, 11.9,1,1, 12.542, 10339.706, 548.097, 52884.735 25/09/11,02:00:08,12,10,1, 11.9,1,1, 12.542, 10339.621, 548.044, 52884.708 25/09/11,02:00:08,13,10,1, 11.9,1,1, 12.542, 10339.593, 547.986, 52884.619 25/09/11,02:00:08,14,10,1, 11.9,1,1, 12.542, 10339.584, 547.932, 52884.663 25/09/11,02:00:08,15,10,1, 11.9,1,1, 12.542, 10339.542, 547.862, 52884.574 25/09/11,02:00:08,16,10,1, 11.9,1,1, 12.542, 10339.482, 547.825, 52884.569 25/09/11,02:00:08,17,10,1, 11.9,1,1, 12.542, 10339.494, 547.767, 52884.622 25/09/11,02:00:08,18,10,1, 11.9,1,1, 12.542, 10339.418, 547.704, 52884.472 25/09/11,02:00:08,19,10,1, 11.9,1,1, 12.542, 10339.401, 547.643, 52884.469 25/09/11,02:00:09,00,09,1, 12.0,1,1, 12.539, 10339.397, 547.643, 52884.469 25/09/11,02:00:09,01,09,1, 12.0,1,1, 12.539, 10339.345, 547.521, 52884.357 25/09/11,02:00:09,02,09,1, 12.0,1,1, 12.539, 10339.278, 547.435, 52884.313 25/09/11,02:00:09,03,09,1, 12.0,1,1, 12.539, 10339.214, 547.366, 52884.203 25/09/11,02:00:09,04,09,1, 12.0,1,1, 12.539, 10339.205, 547.316, 52884.222 25/09/11,02:00:09,05,09,1, 12.0,1,1, 12.539, 10339.164, 547.262, 52884.247 25/09/11,02:00:09,06,09,1, 12.0,1,1, 12.539, 10339.122, 547.178, 52884.091 25/09/11,02:00:09,07,09,1, 12.0,1,1, 12.539, 10339.066, 547.132, 52884.114 25/09/11,02:00:09,08,09,1, 12.0,1,1, 12.539, 10338.996, 547.052, 52884.030 25/09/11,02:00:09,09,09,1, 12.0,1,1, 12.539, 10339.002, 547.012, 52884.033 25/09/11,02:00:09,10,09,1, 12.0,1,1, 12.539, 10338.907, 546.925, 52883.912 25/09/11,02:00:09,11,09,1, 12.0,1,1, 12.539, 10338.885, 546.864, 52883.912 25/09/11,02:00:09,12,09,1, 12.0,1,1, 12.539, 10338.831, 546.817, 52883.928 25/09/11,02:00:09,13,09,1, 12.0,1,1, 12.539, 10338.793, 546.732, 52883.791 25/09/11,02:00:09,14,09,1, 12.0,1,1, 12.539, 10338.744, 546.663, 52883.798 25/09/11,02:00:09,15,09,1, 12.0,1,1, 12.539, 10338.701, 546.590, 52883.738 25/09/11,02:00:09,16,09,1, 12.0,1,1, 12.539, 10338.635, 546.543, 52883.754 25/09/11,02:00:09,17,09,1, 12.0,1,1, 12.539, 10338.576, 546.464, 52883.622 25/09/11,02:00:09,18,09,1, 12.0,1,1, 12.539, 10338.543, 546.393, 52883.561 25/09/11,02:00:09,19,09,1, 12.0,1,1, 12.539, 10338.480, 546.316, 52883.493 25/09/11,02:00:10,00,09,1, 12.0,1,1, 12.541, 10338.479, 546.316, 52883.493 25/09/11,02:00:10,01,09,1, 12.0,1,1, 12.541, 10338.370, 546.180, 52883.447 25/09/11,02:00:10,02,09,1, 12.0,1,1, 12.541, 10338.314, 546.137, 52883.445 25/09/11,02:00:10,03,09,1, 12.0,1,1, 12.541, 10338.269, 546.056, 52883.384 25/09/11,02:00:10,04,09,1, 12.0,1,1, 12.541, 10338.213, 545.994, 52883.314 25/09/11,02:00:10,05,09,1, 12.0,1,1, 12.541, 10338.170, 545.926, 52883.316 25/09/11,02:00:10,06,09,1, 12.0,1,1, 12.541, 10338.112, 545.871, 52883.307 25/09/11,02:00:10,07,09,1, 12.0,1,1, 12.541, 10338.062, 545.775, 52883.169 25/09/11,02:00:10,08,09,1, 12.0,1,1, 12.541, 10337.999, 545.736, 52883.161 25/09/11,02:00:10,09,09,1, 12.0,1,1, 12.541, 10337.942, 545.638, 52883.185 25/09/11,02:00:10,10,09,1, 12.0,1,1, 12.541, 10337.894, 545.621, 52883.343 25/09/11,02:00:10,11,09,1, 12.0,1,1, 12.541, 10337.858, 545.547, 52883.076 25/09/11,02:00:10,12,09,1, 12.0,1,1, 12.541, 10337.792, 545.506, 52882.974 25/09/11,02:00:10,13,09,1, 12.0,1,1, 12.541, 10337.723, 545.418, 52882.975 25/09/11,02:00:10,14,09,1, 12.0,1,1, 12.541, 10337.663, 545.355, 52882.894 25/09/11,02:00:10,15,09,1, 12.0,1,1, 12.541, 10337.585, 545.290, 52882.918 25/09/11,02:00:10,16,09,1, 12.0,1,1, 12.541, 10337.526, 545.264, 52882.986 25/09/11,02:00:10,17,09,1, 12.0,1,1, 12.541, 10337.487, 545.230, 52882.920 25/09/11,02:00:10,18,09,1, 12.0,1,1, 12.541, 10337.408, 545.172, 52882.913 25/09/11,02:00:10,19,09,1, 12.0,1,1, 12.541, 10337.346, 545.109, 52882.856 25/09/11,02:00:11,00,10,1, 11.9,1,1, 12.539, 10337.344, 545.109, 52882.856 25/09/11,02:00:11,01,10,1, 11.9,1,1, 12.539, 10337.232, 545.003, 52882.837 25/09/11,02:00:11,02,10,1, 11.9,1,1, 12.539, 10337.139, 544.942, 52882.797 25/09/11,02:00:11,03,10,1, 11.9,1,1, 12.539, 10337.086, 544.897, 52882.811 25/09/11,02:00:11,04,10,1, 11.9,1,1, 12.539, 10336.990, 544.845, 52882.754 25/09/11,02:00:11,05,10,1, 11.9,1,1, 12.539, 10336.931, 544.807, 52882.656 25/09/11,02:00:11,06,10,1, 11.9,1,1, 12.539, 10336.890, 544.778, 52882.763 25/09/11,02:00:11,07,10,1, 11.9,1,1, 12.539, 10336.792, 544.707, 52882.670 25/09/11,02:00:11,08,10,1, 11.9,1,1, 12.539, 10336.733, 544.676, 52882.680 25/09/11,02:00:11,09,10,1, 11.9,1,1, 12.539, 10336.636, 544.659, 52882.634 25/09/11,02:00:11,10,10,1, 11.9,1,1, 12.539, 10336.592, 544.599, 52882.492 25/09/11,02:00:11,11,10,1, 11.9,1,1, 12.539, 10336.459, 544.568, 52882.677 25/09/11,02:00:11,12,10,1, 11.9,1,1, 12.539, 10336.413, 544.534, 52882.599 25/09/11,02:00:11,13,10,1, 11.9,1,1, 12.539, 10336.348, 544.493, 52882.642 25/09/11,02:00:11,14,10,1, 11.9,1,1, 12.539, 10336.293, 544.474, 52882.582 25/09/11,02:00:11,15,10,1, 11.9,1,1, 12.539, 10336.195, 544.420, 52882.595 25/09/11,02:00:11,16,10,1, 11.9,1,1, 12.539, 10336.139, 544.425, 52882.628 25/09/11,02:00:11,17,10,1, 11.9,1,1, 12.539, 10336.061, 544.365, 52882.570 25/09/11,02:00:11,18,10,1, 11.9,1,1, 12.539, 10336.017, 544.351, 52882.521 25/09/11,02:00:11,19,10,1, 11.9,1,1, 12.539, 10335.926, 544.306, 52882.563 25/09/11,02:00:12,00,10,1, 11.9,1,1, 12.540, 10335.926, 544.306, 52882.563 25/09/11,02:00:12,01,10,1, 11.9,1,1, 12.540, 10335.786, 544.289, 52882.569 25/09/11,02:00:12,02,10,1, 11.9,1,1, 12.540, 10335.734, 544.260, 52882.579 25/09/11,02:00:12,03,10,1, 11.9,1,1, 12.540, 10335.677, 544.214, 52882.595 25/09/11,02:00:12,04,10,1, 11.9,1,1, 12.540, 10335.621, 544.248, 52882.568 25/09/11,02:00:12,05,10,1, 11.9,1,1, 12.540, 10335.541, 544.214, 52882.571 25/09/11,02:00:12,06,10,1, 11.9,1,1, 12.540, 10335.496, 544.181, 52882.534 25/09/11,02:00:12,07,10,1, 11.9,1,1, 12.540, 10335.450, 544.179, 52882.509 25/09/11,02:00:12,08,10,1, 11.9,1,1, 12.540, 10335.405, 544.176, 52882.567 25/09/11,02:00:12,09,10,1, 11.9,1,1, 12.540, 10335.340, 544.159, 52882.530 25/09/11,02:00:12,10,10,1, 11.9,1,1, 12.540, 10335.300, 544.139, 52882.568 25/09/11,02:00:12,11,10,1, 11.9,1,1, 12.540, 10335.256, 544.110, 52882.545 25/09/11,02:00:12,12,10,1, 11.9,1,1, 12.540, 10335.184, 544.120, 52882.551 25/09/11,02:00:12,13,10,1, 11.9,1,1, 12.540, 10335.143, 544.080, 52882.627 25/09/11,02:00:12,14,10,1, 11.9,1,1, 12.540, 10335.098, 544.091, 52882.546 25/09/11,02:00:12,15,10,1, 11.9,1,1, 12.540, 10335.056, 544.095, 52882.596 25/09/11,02:00:12,16,10,1, 11.9,1,1, 12.540, 10334.999, 544.086, 52882.615 25/09/11,02:00:12,17,10,1, 11.9,1,1, 12.540, 10334.977, 544.095, 52882.576 25/09/11,02:00:12,18,10,1, 11.9,1,1, 12.540, 10334.944, 544.112, 52882.620 25/09/11,02:00:12,19,10,1, 11.9,1,1, 12.540, 10334.911, 544.096, 52882.637 25/09/11,02:00:13,00,11,1, 11.9,1,1, 12.538, 10334.908, 544.096, 52882.637 25/09/11,02:00:13,01,11,1, 11.9,1,1, 12.538, 10334.832, 544.123, 52882.679 25/09/11,02:00:13,02,11,1, 11.9,1,1, 12.538, 10334.783, 544.127, 52882.650 25/09/11,02:00:13,03,11,1, 11.9,1,1, 12.538, 10334.790, 544.163, 52882.671 25/09/11,02:00:13,04,11,1, 11.9,1,1, 12.538, 10334.724, 544.187, 52882.741 25/09/11,02:00:13,05,11,1, 11.9,1,1, 12.538, 10334.716, 544.187, 52882.759 25/09/11,02:00:13,06,11,1, 11.9,1,1, 12.538, 10334.683, 544.225, 52882.736 25/09/11,02:00:13,07,11,1, 11.9,1,1, 12.538, 10334.650, 544.192, 52882.740 25/09/11,02:00:13,08,11,1, 11.9,1,1, 12.538, 10334.626, 544.224, 52882.713 25/09/11,02:00:13,09,11,1, 11.9,1,1, 12.538, 10334.582, 544.237, 52882.692 25/09/11,02:00:13,10,11,1, 11.9,1,1, 12.538, 10334.558, 544.281, 52882.716 25/09/11,02:00:13,11,11,1, 11.9,1,1, 12.538, 10334.553, 544.304, 52882.759 25/09/11,02:00:13,12,11,1, 11.9,1,1, 12.538, 10334.507, 544.337, 52882.803 25/09/11,02:00:13,13,11,1, 11.9,1,1, 12.538, 10334.540, 544.346, 52882.719 25/09/11,02:00:13,14,11,1, 11.9,1,1, 12.538, 10334.488, 544.386, 52882.793 25/09/11,02:00:13,15,11,1, 11.9,1,1, 12.538, 10334.463, 544.402, 52882.745 25/09/11,02:00:13,16,11,1, 11.9,1,1, 12.538, 10334.460, 544.406, 52882.780 25/09/11,02:00:13,17,11,1, 11.9,1,1, 12.538, 10334.428, 544.420, 52882.768 25/09/11,02:00:13,18,11,1, 11.9,1,1, 12.538, 10334.438, 544.416, 52882.792 25/09/11,02:00:13,19,11,1, 11.9,1,1, 12.538, 10334.416, 544.455, 52882.714 25/09/11,02:00:14,00,11,1, 11.9,1,1, 12.540, 10334.415, 544.455, 52882.714 25/09/11,02:00:14,01,11,1, 11.9,1,1, 12.540, 10334.380, 544.468, 52882.787 25/09/11,02:00:14,02,11,1, 11.9,1,1, 12.540, 10334.357, 544.525, 52882.706 25/09/11,02:00:14,03,11,1, 11.9,1,1, 12.540, 10334.361, 544.510, 52882.758 25/09/11,02:00:14,04,11,1, 11.9,1,1, 12.540, 10334.358, 544.554, 52882.685 25/09/11,02:00:14,05,11,1, 11.9,1,1, 12.540, 10334.336, 544.544, 52882.711 25/09/11,02:00:14,06,11,1, 11.9,1,1, 12.540, 10334.335, 544.557, 52882.661 25/09/11,02:00:14,07,11,1, 11.9,1,1, 12.540, 10334.329, 544.571, 52882.703 25/09/11,02:00:14,08,11,1, 11.9,1,1, 12.540, 10334.292, 544.557, 52882.655 25/09/11,02:00:14,09,11,1, 11.9,1,1, 12.540, 10334.307, 544.571, 52882.647 25/09/11,02:00:14,10,11,1, 11.9,1,1, 12.540, 10334.281, 544.556, 52882.625 25/09/11,02:00:14,11,11,1, 11.9,1,1, 12.540, 10334.264, 544.589, 52882.651 25/09/11,02:00:14,12,11,1, 11.9,1,1, 12.540, 10334.254, 544.548, 52882.587 25/09/11,02:00:14,13,11,1, 11.9,1,1, 12.540, 10334.258, 544.569, 52882.632 25/09/11,02:00:14,14,11,1, 11.9,1,1, 12.540, 10334.250, 544.572, 52882.595 25/09/11,02:00:14,15,11,1, 11.9,1,1, 12.540, 10334.246, 544.583, 52882.612 25/09/11,02:00:14,16,11,1, 11.9,1,1, 12.540, 10334.219, 544.573, 52882.490 25/09/11,02:00:14,17,11,1, 11.9,1,1, 12.540, 10334.232, 544.554, 52882.504 25/09/11,02:00:14,18,11,1, 11.9,1,1, 12.540, 10334.206, 544.562, 52882.458 25/09/11,02:00:14,19,11,1, 11.9,1,1, 12.540, 10334.186, 544.544, 52882.459 25/09/11,02:00:15,00,11,1, 11.9,1,1, 12.541, 10334.182, 544.544, 52882.459 25/09/11,02:00:15,01,11,1, 11.9,1,1, 12.541, 10334.187, 544.500, 52882.472 25/09/11,02:00:15,02,11,1, 11.9,1,1, 12.541, 10334.170, 544.513, 52882.391 25/09/11,02:00:15,03,11,1, 11.9,1,1, 12.541, 10334.189, 544.480, 52882.344 25/09/11,02:00:15,04,11,1, 11.9,1,1, 12.541, 10334.171, 544.496, 52882.311 25/09/11,02:00:15,05,11,1, 11.9,1,1, 12.541, 10334.132, 544.453, 52882.337 25/09/11,02:00:15,06,11,1, 11.9,1,1, 12.541, 10334.130, 544.423, 52882.220 25/09/11,02:00:15,07,11,1, 11.9,1,1, 12.541, 10334.137, 544.410, 52882.227 25/09/11,02:00:15,08,11,1, 11.9,1,1, 12.541, 10334.134, 544.377, 52882.229 25/09/11,02:00:15,09,11,1, 11.9,1,1, 12.541, 10334.088, 544.340, 52882.179 25/09/11,02:00:15,10,11,1, 11.9,1,1, 12.541, 10334.095, 544.294, 52882.140 25/09/11,02:00:15,11,11,1, 11.9,1,1, 12.541, 10334.106, 544.276, 52882.068 25/09/11,02:00:15,12,11,1, 11.9,1,1, 12.541, 10334.050, 544.219, 52882.061 25/09/11,02:00:15,13,11,1, 11.9,1,1, 12.541, 10334.042, 544.202, 52881.948 25/09/11,02:00:15,14,11,1, 11.9,1,1, 12.541, 10334.047, 544.149, 52881.973 25/09/11,02:00:15,15,11,1, 11.9,1,1, 12.541, 10334.011, 544.127, 52881.912 25/09/11,02:00:15,16,11,1, 11.9,1,1, 12.541, 10334.039, 544.051, 52881.816 25/09/11,02:00:15,17,11,1, 11.9,1,1, 12.541, 10334.036, 544.043, 52881.803 25/09/11,02:00:15,18,11,1, 11.9,1,1, 12.541, 10333.973, 544.006, 52881.917 25/09/11,02:00:15,19,11,1, 11.9,1,1, 12.541, 10333.998, 543.972, 52881.798 25/09/11,02:00:16,00,11,1, 11.9,1,1, 12.538, 10333.990, 543.972, 52881.798 25/09/11,02:00:16,01,11,1, 11.9,1,1, 12.538, 10333.964, 543.860, 52881.616 25/09/11,02:00:16,02,11,1, 11.9,1,1, 12.538, 10333.941, 543.846, 52881.644 25/09/11,02:00:16,03,11,1, 11.9,1,1, 12.538, 10333.922, 543.774, 52881.529 25/09/11,02:00:16,04,11,1, 11.9,1,1, 12.538, 10333.924, 543.735, 52881.500 25/09/11,02:00:16,05,11,1, 11.9,1,1, 12.538, 10333.884, 543.675, 52881.446 25/09/11,02:00:16,06,11,1, 11.9,1,1, 12.538, 10333.870, 543.620, 52881.286 25/09/11,02:00:16,07,11,1, 11.9,1,1, 12.538, 10333.865, 543.565, 52881.305 25/09/11,02:00:16,08,11,1, 11.9,1,1, 12.538, 10333.814, 543.543, 52881.216 25/09/11,02:00:16,09,11,1, 11.9,1,1, 12.538, 10333.866, 543.496, 52881.181 25/09/11,02:00:16,10,11,1, 11.9,1,1, 12.538, 10333.820, 543.444, 52881.145 25/09/11,02:00:16,11,11,1, 11.9,1,1, 12.538, 10333.810, 543.406, 52881.084 25/09/11,02:00:16,12,11,1, 11.9,1,1, 12.538, 10333.773, 543.330, 52881.021 25/09/11,02:00:16,13,11,1, 11.9,1,1, 12.538, 10333.768, 543.294, 52880.990 25/09/11,02:00:16,14,11,1, 11.9,1,1, 12.538, 10333.745, 543.208, 52880.884 25/09/11,02:00:16,15,11,1, 11.9,1,1, 12.538, 10333.729, 543.179, 52880.848 25/09/11,02:00:16,16,11,1, 11.9,1,1, 12.538, 10333.722, 543.147, 52880.839 25/09/11,02:00:16,17,11,1, 11.9,1,1, 12.538, 10333.691, 543.092, 52880.891 25/09/11,02:00:16,18,11,1, 11.9,1,1, 12.538, 10333.685, 543.036, 52880.640 25/09/11,02:00:16,19,11,1, 11.9,1,1, 12.538, 10333.634, 542.964, 52880.709 25/09/11,02:00:17,00,10,1, 11.9,1,1, 12.539, 10333.631, 542.964, 52880.709 25/09/11,02:00:17,01,10,1, 11.9,1,1, 12.539, 10333.594, 542.855, 52880.482 25/09/11,02:00:17,02,10,1, 11.9,1,1, 12.539, 10333.577, 542.779, 52880.474 25/09/11,02:00:17,03,10,1, 11.9,1,1, 12.539, 10333.538, 542.727, 52880.372 25/09/11,02:00:17,04,10,1, 11.9,1,1, 12.539, 10333.527, 542.658, 52880.323 25/09/11,02:00:17,05,10,1, 11.9,1,1, 12.539, 10333.519, 542.617, 52880.262 25/09/11,02:00:17,06,10,1, 11.9,1,1, 12.539, 10333.502, 542.596, 52880.258 25/09/11,02:00:17,07,10,1, 11.9,1,1, 12.539, 10333.463, 542.536, 52880.169 25/09/11,02:00:17,08,10,1, 11.9,1,1, 12.539, 10333.432, 542.478, 52880.099 25/09/11,02:00:17,09,10,1, 11.9,1,1, 12.539, 10333.428, 542.445, 52879.976 25/09/11,02:00:17,10,10,1, 11.9,1,1, 12.539, 10333.381, 542.367, 52879.910 25/09/11,02:00:17,11,10,1, 11.9,1,1, 12.539, 10333.365, 542.307, 52879.951 25/09/11,02:00:17,12,10,1, 11.9,1,1, 12.539, 10333.331, 542.252, 52879.879 25/09/11,02:00:17,13,10,1, 11.9,1,1, 12.539, 10333.316, 542.212, 52879.830 25/09/11,02:00:17,14,10,1, 11.9,1,1, 12.539, 10333.290, 542.177, 52879.740 25/09/11,02:00:17,15,10,1, 11.9,1,1, 12.539, 10333.265, 542.131, 52879.650 25/09/11,02:00:17,16,10,1, 11.9,1,1, 12.539, 10333.269, 542.062, 52879.595 25/09/11,02:00:17,17,10,1, 11.9,1,1, 12.539, 10333.203, 542.029, 52879.506 25/09/11,02:00:17,18,10,1, 11.9,1,1, 12.539, 10333.194, 541.990, 52879.513 25/09/11,02:00:17,19,10,1, 11.9,1,1, 12.539, 10333.138, 541.909, 52879.426 25/09/11,02:00:18,00,11,1, 12.0,1,1, 12.533, 10333.130, 541.909, 52879.426 25/09/11,02:00:18,01,11,1, 12.0,1,1, 12.533, 10333.071, 541.818, 52879.305 25/09/11,02:00:18,02,11,1, 12.0,1,1, 12.533, 10333.054, 541.791, 52879.320 25/09/11,02:00:18,03,11,1, 12.0,1,1, 12.533, 10333.011, 541.745, 52879.234 25/09/11,02:00:18,04,11,1, 12.0,1,1, 12.533, 10333.001, 541.680, 52879.167 25/09/11,02:00:18,05,11,1, 12.0,1,1, 12.533, 10332.929, 541.629, 52879.119 25/09/11,02:00:18,06,11,1, 12.0,1,1, 12.533, 10332.901, 541.606, 52879.040 25/09/11,02:00:18,07,11,1, 12.0,1,1, 12.533, 10332.882, 541.537, 52878.991 25/09/11,02:00:18,08,11,1, 12.0,1,1, 12.533, 10332.808, 541.484, 52878.938 25/09/11,02:00:18,09,11,1, 12.0,1,1, 12.533, 10332.805, 541.413, 52878.881 25/09/11,02:00:18,10,11,1, 12.0,1,1, 12.533, 10332.755, 541.376, 52878.826 25/09/11,02:00:18,11,11,1, 12.0,1,1, 12.533, 10332.707, 541.335, 52878.833 25/09/11,02:00:18,12,11,1, 12.0,1,1, 12.533, 10332.637, 541.255, 52878.675 25/09/11,02:00:18,13,11,1, 12.0,1,1, 12.533, 10332.616, 541.211, 52878.632 25/09/11,02:00:18,14,11,1, 12.0,1,1, 12.533, 10332.553, 541.155, 52878.632 25/09/11,02:00:18,15,11,1, 12.0,1,1, 12.533, 10332.529, 541.097, 52878.558 25/09/11,02:00:18,16,11,1, 12.0,1,1, 12.533, 10332.439, 541.034, 52878.454 25/09/11,02:00:18,17,11,1, 12.0,1,1, 12.533, 10332.389, 540.973, 52878.433 25/09/11,02:00:18,18,11,1, 12.0,1,1, 12.533, 10332.360, 540.929, 52878.406 25/09/11,02:00:18,19,11,1, 12.0,1,1, 12.533, 10332.305, 540.859, 52878.341 25/09/11,02:00:19,00,10,1, 11.9,1,1, 12.539, 10332.304, 540.859, 52878.341 25/09/11,02:00:19,01,10,1, 11.9,1,1, 12.539, 10332.201, 540.717, 52878.187 25/09/11,02:00:19,02,10,1, 11.9,1,1, 12.539, 10332.115, 540.668, 52878.198 25/09/11,02:00:19,03,10,1, 11.9,1,1, 12.539, 10332.089, 540.593, 52878.085 25/09/11,02:00:19,04,10,1, 11.9,1,1, 12.539, 10332.042, 540.539, 52878.088 25/09/11,02:00:19,05,10,1, 11.9,1,1, 12.539, 10331.947, 540.467, 52878.029 25/09/11,02:00:19,06,10,1, 11.9,1,1, 12.539, 10331.916, 540.395, 52877.987 25/09/11,02:00:19,07,10,1, 11.9,1,1, 12.539, 10331.861, 540.329, 52877.902 25/09/11,02:00:19,08,10,1, 11.9,1,1, 12.539, 10331.785, 540.264, 52877.881 25/09/11,02:00:19,09,10,1, 11.9,1,1, 12.539, 10331.753, 540.198, 52877.798 25/09/11,02:00:19,10,10,1, 11.9,1,1, 12.539, 10331.693, 540.126, 52877.723 25/09/11,02:00:19,11,10,1, 11.9,1,1, 12.539, 10331.646, 540.024, 52877.645 25/09/11,02:00:19,12,10,1, 11.9,1,1, 12.539, 10331.553, 539.976, 52877.644 25/09/11,02:00:19,13,10,1, 11.9,1,1, 12.539, 10331.489, 539.900, 52877.563 25/09/11,02:00:19,14,10,1, 11.9,1,1, 12.539, 10331.438, 539.828, 52877.526 25/09/11,02:00:19,15,10,1, 11.9,1,1, 12.539, 10331.388, 539.743, 52877.480 25/09/11,02:00:19,16,10,1, 11.9,1,1, 12.539, 10331.344, 539.667, 52877.401 25/09/11,02:00:19,17,10,1, 11.9,1,1, 12.539, 10331.262, 539.622, 52877.396 25/09/11,02:00:19,18,10,1, 11.9,1,1, 12.539, 10331.196, 539.564, 52877.307 25/09/11,02:00:19,19,10,1, 11.9,1,1, 12.539, 10331.153, 539.500, 52877.334 25/09/11,02:00:20,00,11,1, 11.9,1,1, 12.536, 10331.153, 539.500, 52877.334 25/09/11,02:00:20,01,11,1, 11.9,1,1, 12.536, 10331.023, 539.357, 52877.160 25/09/11,02:00:20,02,11,1, 11.9,1,1, 12.536, 10330.962, 539.242, 52877.123 25/09/11,02:00:20,03,11,1, 11.9,1,1, 12.536, 10330.928, 539.200, 52877.120 25/09/11,02:00:20,04,11,1, 11.9,1,1, 12.536, 10330.854, 539.095, 52877.021 25/09/11,02:00:20,05,11,1, 11.9,1,1, 12.536, 10330.807, 539.038, 52876.986 25/09/11,02:00:20,06,11,1, 11.9,1,1, 12.536, 10330.747, 538.964, 52877.002 25/09/11,02:00:20,07,11,1, 11.9,1,1, 12.536, 10330.684, 538.897, 52876.967 25/09/11,02:00:20,08,11,1, 11.9,1,1, 12.536, 10330.610, 538.860, 52876.902 25/09/11,02:00:20,09,11,1, 11.9,1,1, 12.536, 10330.553, 538.810, 52876.915 25/09/11,02:00:20,10,11,1, 11.9,1,1, 12.536, 10330.491, 538.729, 52876.837 25/09/11,02:00:20,11,11,1, 11.9,1,1, 12.536, 10330.429, 538.643, 52876.718 25/09/11,02:00:20,12,11,1, 11.9,1,1, 12.536, 10330.381, 538.585, 52876.723 25/09/11,02:00:20,13,11,1, 11.9,1,1, 12.536, 10330.313, 538.527, 52876.689 25/09/11,02:00:20,14,11,1, 11.9,1,1, 12.536, 10330.280, 538.461, 52876.644 25/09/11,02:00:20,15,11,1, 11.9,1,1, 12.536, 10330.207, 538.395, 52876.586 25/09/11,02:00:20,16,11,1, 11.9,1,1, 12.536, 10330.161, 538.336, 52876.570 25/09/11,02:00:20,17,11,1, 11.9,1,1, 12.536, 10330.126, 538.302, 52876.477 25/09/11,02:00:20,18,11,1, 11.9,1,1, 12.536, 10330.039, 538.258, 52876.513 25/09/11,02:00:20,19,11,1, 11.9,1,1, 12.536, 10329.994, 538.195, 52876.468 25/09/11,02:00:21,00,10,1, 11.9,1,1, 12.537, 10329.993, 538.195, 52876.468 25/09/11,02:00:21,01,10,1, 11.9,1,1, 12.537, 10329.880, 538.075, 52876.408 25/09/11,02:00:21,02,10,1, 11.9,1,1, 12.537, 10329.843, 538.033, 52876.329 25/09/11,02:00:21,03,10,1, 11.9,1,1, 12.537, 10329.799, 537.996, 52876.330 25/09/11,02:00:21,04,10,1, 11.9,1,1, 12.537, 10329.722, 537.959, 52876.229 25/09/11,02:00:21,05,10,1, 11.9,1,1, 12.537, 10329.705, 537.911, 52876.232 25/09/11,02:00:21,06,10,1, 11.9,1,1, 12.537, 10329.633, 537.831, 52876.141 25/09/11,02:00:21,07,10,1, 11.9,1,1, 12.537, 10329.579, 537.815, 52876.165 25/09/11,02:00:21,08,10,1, 11.9,1,1, 12.537, 10329.528, 537.778, 52876.119 25/09/11,02:00:21,09,10,1, 11.9,1,1, 12.537, 10329.498, 537.715, 52876.031 25/09/11,02:00:21,10,10,1, 11.9,1,1, 12.537, 10329.415, 537.684, 52875.991 25/09/11,02:00:21,11,10,1, 11.9,1,1, 12.537, 10329.382, 537.622, 52876.019 25/09/11,02:00:21,12,10,1, 11.9,1,1, 12.537, 10329.337, 537.612, 52876.001 25/09/11,02:00:21,13,10,1, 11.9,1,1, 12.537, 10329.288, 537.557, 52875.954 25/09/11,02:00:21,14,10,1, 11.9,1,1, 12.537, 10329.250, 537.536, 52875.908 25/09/11,02:00:21,15,10,1, 11.9,1,1, 12.537, 10329.194, 537.499, 52875.862 25/09/11,02:00:21,16,10,1, 11.9,1,1, 12.537, 10329.169, 537.483, 52875.765 25/09/11,02:00:21,17,10,1, 11.9,1,1, 12.537, 10329.099, 537.455, 52875.800 25/09/11,02:00:21,18,10,1, 11.9,1,1, 12.537, 10329.084, 537.400, 52875.727 25/09/11,02:00:21,19,10,1, 11.9,1,1, 12.537, 10329.029, 537.380, 52875.712 25/09/11,02:00:22,00,09,1, 11.9,1,1, 12.539, 10329.025, 537.380, 52875.712 25/09/11,02:00:22,01,09,1, 11.9,1,1, 12.539, 10328.945, 537.340, 52875.643 25/09/11,02:00:22,02,09,1, 11.9,1,1, 12.539, 10328.886, 537.325, 52875.605 25/09/11,02:00:22,03,09,1, 11.9,1,1, 12.539, 10328.851, 537.297, 52875.583 25/09/11,02:00:22,04,09,1, 11.9,1,1, 12.539, 10328.810, 537.306, 52875.548 25/09/11,02:00:22,05,09,1, 11.9,1,1, 12.539, 10328.772, 537.258, 52875.603 25/09/11,02:00:22,06,09,1, 11.9,1,1, 12.539, 10328.728, 537.257, 52875.530 25/09/11,02:00:22,07,09,1, 11.9,1,1, 12.539, 10328.704, 537.236, 52875.554 25/09/11,02:00:22,08,09,1, 11.9,1,1, 12.539, 10328.655, 537.235, 52875.417 25/09/11,02:00:22,09,09,1, 11.9,1,1, 12.539, 10328.619, 537.216, 52875.453 25/09/11,02:00:22,10,09,1, 11.9,1,1, 12.539, 10328.577, 537.223, 52875.376 25/09/11,02:00:22,11,09,1, 11.9,1,1, 12.539, 10328.558, 537.200, 52875.319 25/09/11,02:00:22,12,09,1, 11.9,1,1, 12.539, 10328.496, 537.209, 52875.330 25/09/11,02:00:22,13,09,1, 11.9,1,1, 12.539, 10328.438, 537.206, 52875.343 25/09/11,02:00:22,14,09,1, 11.9,1,1, 12.539, 10328.453, 537.208, 52875.292 25/09/11,02:00:22,15,09,1, 11.9,1,1, 12.539, 10328.367, 537.196, 52875.315 25/09/11,02:00:22,16,09,1, 11.9,1,1, 12.539, 10328.359, 537.179, 52875.251 25/09/11,02:00:22,17,09,1, 11.9,1,1, 12.539, 10328.335, 537.172, 52875.296 25/09/11,02:00:22,18,09,1, 11.9,1,1, 12.539, 10328.261, 537.203, 52875.293 25/09/11,02:00:22,19,09,1, 11.9,1,1, 12.539, 10328.233, 537.191, 52875.245 25/09/11,02:00:23,00,10,1, 11.9,1,1, 12.536, 10328.232, 537.191, 52875.245 25/09/11,02:00:23,01,10,1, 11.9,1,1, 12.536, 10328.150, 537.172, 52875.170 25/09/11,02:00:23,02,10,1, 11.9,1,1, 12.536, 10328.097, 537.164, 52875.152 25/09/11,02:00:23,03,10,1, 11.9,1,1, 12.536, 10328.079, 537.165, 52875.166 25/09/11,02:00:23,04,10,1, 11.9,1,1, 12.536, 10328.051, 537.162, 52875.173 25/09/11,02:00:23,05,10,1, 11.9,1,1, 12.536, 10328.008, 537.159, 52875.170 25/09/11,02:00:23,06,10,1, 11.9,1,1, 12.536, 10327.989, 537.144, 52874.912 25/09/11,02:00:23,07,10,1, 11.9,1,1, 12.536, 10327.864, 537.168, 52874.899 25/09/11,02:00:23,08,10,1, 11.9,1,1, 12.536, 10327.895, 537.150, 52875.073 25/09/11,02:00:23,09,10,1, 11.9,1,1, 12.536, 10327.815, 537.164, 52875.069 25/09/11,02:00:23,10,10,1, 11.9,1,1, 12.536, 10327.776, 537.155, 52875.044 25/09/11,02:00:23,11,10,1, 11.9,1,1, 12.536, 10327.734, 537.166, 52875.044 25/09/11,02:00:23,12,10,1, 11.9,1,1, 12.536, 10327.708, 537.131, 52875.001 25/09/11,02:00:23,13,10,1, 11.9,1,1, 12.536, 10327.630, 537.136, 52875.030 25/09/11,02:00:23,14,10,1, 11.9,1,1, 12.536, 10327.602, 537.124, 52874.973 25/09/11,02:00:23,15,10,1, 11.9,1,1, 12.536, 10327.563, 537.114, 52874.921 25/09/11,02:00:23,16,10,1, 11.9,1,1, 12.536, 10327.498, 537.091, 52874.940 25/09/11,02:00:23,17,10,1, 11.9,1,1, 12.536, 10327.450, 537.119, 52874.981 25/09/11,02:00:23,18,10,1, 11.9,1,1, 12.536, 10327.397, 537.072, 52874.859 25/09/11,02:00:23,19,10,1, 11.9,1,1, 12.536, 10327.382, 537.098, 52874.907 25/09/11,02:00:24,00,10,1, 11.9,1,1, 12.536, 10327.381, 537.098, 52874.907 25/09/11,02:00:24,01,10,1, 11.9,1,1, 12.536, 10327.263, 537.049, 52874.794 25/09/11,02:00:24,02,10,1, 11.9,1,1, 12.536, 10327.247, 537.058, 52874.873 25/09/11,02:00:24,03,10,1, 11.9,1,1, 12.536, 10327.164, 537.052, 52874.887 25/09/11,02:00:24,04,10,1, 11.9,1,1, 12.536, 10327.124, 537.017, 52874.783 25/09/11,02:00:24,05,10,1, 11.9,1,1, 12.536, 10327.102, 536.995, 52874.735 25/09/11,02:00:24,06,10,1, 11.9,1,1, 12.536, 10327.043, 536.973, 52874.818 25/09/11,02:00:24,07,10,1, 11.9,1,1, 12.536, 10327.018, 536.966, 52874.717 25/09/11,02:00:24,08,10,1, 11.9,1,1, 12.536, 10326.961, 536.955, 52874.706 25/09/11,02:00:24,09,10,1, 11.9,1,1, 12.536, 10326.942, 536.942, 52874.705 25/09/11,02:00:24,10,10,1, 11.9,1,1, 12.536, 10326.874, 536.955, 52874.736 25/09/11,02:00:24,11,10,1, 11.9,1,1, 12.536, 10326.859, 536.920, 52874.737 25/09/11,02:00:24,12,10,1, 11.9,1,1, 12.536, 10326.797, 536.870, 52874.685 25/09/11,02:00:24,13,10,1, 11.9,1,1, 12.536, 10326.760, 536.888, 52874.614 25/09/11,02:00:24,14,10,1, 11.9,1,1, 12.536, 10326.761, 536.886, 52874.624 25/09/11,02:00:24,15,10,1, 11.9,1,1, 12.536, 10326.709, 536.876, 52874.676 25/09/11,02:00:24,16,10,1, 11.9,1,1, 12.536, 10326.673, 536.854, 52874.638 25/09/11,02:00:24,17,10,1, 11.9,1,1, 12.536, 10326.655, 536.824, 52874.634 25/09/11,02:00:24,18,10,1, 11.9,1,1, 12.536, 10326.607, 536.829, 52874.603 25/09/11,02:00:24,19,10,1, 11.9,1,1, 12.536, 10326.596, 536.812, 52874.605 25/09/11,02:00:25,00,10,1, 11.9,1,1, 12.537, 10326.588, 536.812, 52874.605 25/09/11,02:00:25,01,10,1, 11.9,1,1, 12.537, 10326.507, 536.777, 52874.539 25/09/11,02:00:25,02,10,1, 11.9,1,1, 12.537, 10326.492, 536.770, 52874.604 25/09/11,02:00:25,03,10,1, 11.9,1,1, 12.537, 10326.430, 536.764, 52874.593 25/09/11,02:00:25,04,10,1, 11.9,1,1, 12.537, 10326.444, 536.757, 52874.516 25/09/11,02:00:25,05,10,1, 11.9,1,1, 12.537, 10326.394, 536.756, 52874.555 25/09/11,02:00:25,06,10,1, 11.9,1,1, 12.537, 10326.363, 536.745, 52874.547 25/09/11,02:00:25,07,10,1, 11.9,1,1, 12.537, 10326.333, 536.727, 52874.490 25/09/11,02:00:25,08,10,1, 11.9,1,1, 12.537, 10326.308, 536.746, 52874.520 25/09/11,02:00:25,09,10,1, 11.9,1,1, 12.537, 10326.293, 536.723, 52874.508 25/09/11,02:00:25,10,10,1, 11.9,1,1, 12.537, 10326.253, 536.723, 52874.514 25/09/11,02:00:25,11,10,1, 11.9,1,1, 12.537, 10326.228, 536.707, 52874.428 25/09/11,02:00:25,12,10,1, 11.9,1,1, 12.537, 10326.181, 536.721, 52874.439 25/09/11,02:00:25,13,10,1, 11.9,1,1, 12.537, 10326.182, 536.717, 52874.440 25/09/11,02:00:25,14,10,1, 11.9,1,1, 12.537, 10326.137, 536.694, 52874.432 25/09/11,02:00:25,15,10,1, 11.9,1,1, 12.537, 10326.102, 536.703, 52874.398 25/09/11,02:00:25,16,10,1, 11.9,1,1, 12.537, 10326.089, 536.712, 52874.374 25/09/11,02:00:25,17,10,1, 11.9,1,1, 12.537, 10326.083, 536.695, 52874.440 25/09/11,02:00:25,18,10,1, 11.9,1,1, 12.537, 10326.064, 536.722, 52874.393 25/09/11,02:00:25,19,10,1, 11.9,1,1, 12.537, 10326.010, 536.712, 52874.339 25/09/11,02:00:26,00,10,1, 11.9,1,1, 12.537, 10326.004, 536.712, 52874.339 25/09/11,02:00:26,01,10,1, 11.9,1,1, 12.537, 10326.028, 536.733, 52874.336 25/09/11,02:00:26,02,10,1, 11.9,1,1, 12.537, 10325.990, 536.732, 52874.302 25/09/11,02:00:26,03,10,1, 11.9,1,1, 12.537, 10325.988, 536.760, 52874.366 25/09/11,02:00:26,04,10,1, 11.9,1,1, 12.537, 10325.974, 536.762, 52874.373 25/09/11,02:00:26,05,10,1, 11.9,1,1, 12.537, 10325.973, 536.749, 52874.297 25/09/11,02:00:26,06,10,1, 11.9,1,1, 12.537, 10325.972, 536.780, 52874.299 25/09/11,02:00:26,07,10,1, 11.9,1,1, 12.537, 10325.957, 536.798, 52874.300 25/09/11,02:00:26,08,10,1, 11.9,1,1, 12.537, 10325.937, 536.796, 52874.265 25/09/11,02:00:26,09,10,1, 11.9,1,1, 12.537, 10325.908, 536.822, 52874.246 25/09/11,02:00:26,10,10,1, 11.9,1,1, 12.537, 10325.939, 536.843, 52874.331 25/09/11,02:00:26,11,10,1, 11.9,1,1, 12.537, 10325.925, 536.831, 52874.220 25/09/11,02:00:26,12,10,1, 11.9,1,1, 12.537, 10325.944, 536.872, 52874.302 25/09/11,02:00:26,13,10,1, 11.9,1,1, 12.537, 10325.954, 536.881, 52874.281 25/09/11,02:00:26,14,10,1, 11.9,1,1, 12.537, 10325.955, 536.880, 52874.229 25/09/11,02:00:26,15,10,1, 11.9,1,1, 12.537, 10325.902, 536.908, 52874.266 25/09/11,02:00:26,16,10,1, 11.9,1,1, 12.537, 10325.949, 536.925, 52874.213 25/09/11,02:00:26,17,10,1, 11.9,1,1, 12.537, 10325.933, 536.943, 52874.209 25/09/11,02:00:26,18,10,1, 11.9,1,1, 12.537, 10325.916, 536.960, 52874.306 25/09/11,02:00:26,19,10,1, 11.9,1,1, 12.537, 10325.952, 536.973, 52874.161 25/09/11,02:00:27,00,10,1, 12.0,1,1, 12.534, 10325.946, 536.973, 52874.161 25/09/11,02:00:27,01,10,1, 12.0,1,1, 12.534, 10325.949, 537.017, 52874.187 25/09/11,02:00:27,02,10,1, 12.0,1,1, 12.534, 10325.961, 537.022, 52874.190 25/09/11,02:00:27,03,10,1, 12.0,1,1, 12.534, 10325.962, 537.067, 52874.182 25/09/11,02:00:27,04,10,1, 12.0,1,1, 12.534, 10325.963, 537.108, 52874.192 25/09/11,02:00:27,05,10,1, 12.0,1,1, 12.534, 10325.961, 537.109, 52874.133 25/09/11,02:00:27,06,10,1, 12.0,1,1, 12.534, 10325.964, 537.118, 52874.131 25/09/11,02:00:27,07,10,1, 12.0,1,1, 12.534, 10325.957, 537.153, 52874.086 25/09/11,02:00:27,08,10,1, 12.0,1,1, 12.534, 10325.977, 537.188, 52874.128 25/09/11,02:00:27,09,10,1, 12.0,1,1, 12.534, 10325.986, 537.200, 52874.036 25/09/11,02:00:27,10,10,1, 12.0,1,1, 12.534, 10326.037, 537.234, 52874.054 25/09/11,02:00:27,11,10,1, 12.0,1,1, 12.534, 10326.033, 537.244, 52874.049 25/09/11,02:00:27,12,10,1, 12.0,1,1, 12.534, 10326.048, 537.265, 52874.056 25/09/11,02:00:27,13,10,1, 12.0,1,1, 12.534, 10326.074, 537.313, 52874.051 25/09/11,02:00:27,14,10,1, 12.0,1,1, 12.534, 10326.074, 537.337, 52874.013 25/09/11,02:00:27,15,10,1, 12.0,1,1, 12.534, 10326.101, 537.371, 52874.018 25/09/11,02:00:27,16,10,1, 12.0,1,1, 12.534, 10326.119, 537.402, 52873.978 25/09/11,02:00:27,17,10,1, 12.0,1,1, 12.534, 10326.152, 537.444, 52874.038 25/09/11,02:00:27,18,10,1, 12.0,1,1, 12.534, 10326.148, 537.480, 52874.018 25/09/11,02:00:27,19,10,1, 12.0,1,1, 12.534, 10326.153, 537.527, 52873.991 25/09/11,02:00:28,00,10,1, 11.9,1,1, 12.534, 10326.146, 537.527, 52873.991 25/09/11,02:00:28,01,10,1, 11.9,1,1, 12.534, 10326.210, 537.596, 52873.968 25/09/11,02:00:28,02,10,1, 11.9,1,1, 12.534, 10326.215, 537.618, 52873.879 25/09/11,02:00:28,03,10,1, 11.9,1,1, 12.534, 10326.235, 537.654, 52873.944 25/09/11,02:00:28,04,10,1, 11.9,1,1, 12.534, 10326.250, 537.683, 52873.926 25/09/11,02:00:28,05,10,1, 11.9,1,1, 12.534, 10326.257, 537.706, 52873.930 25/09/11,02:00:28,06,10,1, 11.9,1,1, 12.534, 10326.257, 537.756, 52873.872 25/09/11,02:00:28,07,10,1, 11.9,1,1, 12.534, 10326.274, 537.788, 52873.888 25/09/11,02:00:28,08,10,1, 11.9,1,1, 12.534, 10326.269, 537.829, 52873.850 25/09/11,02:00:28,09,10,1, 11.9,1,1, 12.534, 10326.280, 537.860, 52873.893 25/09/11,02:00:28,10,10,1, 11.9,1,1, 12.534, 10326.270, 537.860, 52873.836 25/09/11,02:00:28,11,10,1, 11.9,1,1, 12.534, 10326.317, 537.898, 52873.860 25/09/11,02:00:28,12,10,1, 11.9,1,1, 12.534, 10326.315, 537.931, 52873.849 25/09/11,02:00:28,13,10,1, 11.9,1,1, 12.534, 10326.338, 537.949, 52873.840 25/09/11,02:00:28,14,10,1, 11.9,1,1, 12.534, 10326.316, 537.981, 52873.852 25/09/11,02:00:28,15,10,1, 11.9,1,1, 12.534, 10326.293, 537.986, 52873.772 25/09/11,02:00:28,16,10,1, 11.9,1,1, 12.534, 10326.338, 538.042, 52873.800 25/09/11,02:00:28,17,10,1, 11.9,1,1, 12.534, 10326.341, 538.074, 52873.807 25/09/11,02:00:28,18,10,1, 11.9,1,1, 12.534, 10326.347, 538.080, 52873.795 25/09/11,02:00:28,19,10,1, 11.9,1,1, 12.534, 10326.373, 538.142, 52873.810 25/09/11,02:00:29,00,10,1, 11.9,1,1, 12.533, 10326.371, 538.142, 52873.810 25/09/11,02:00:29,01,10,1, 11.9,1,1, 12.533, 10326.353, 538.175, 52873.759 25/09/11,02:00:29,02,10,1, 11.9,1,1, 12.533, 10326.375, 538.184, 52873.736 25/09/11,02:00:29,03,10,1, 11.9,1,1, 12.533, 10326.379, 538.215, 52873.820 25/09/11,02:00:29,04,10,1, 11.9,1,1, 12.533, 10326.390, 538.210, 52873.711 25/09/11,02:00:29,05,10,1, 11.9,1,1, 12.533, 10326.440, 538.270, 52873.777 25/09/11,02:00:29,06,10,1, 11.9,1,1, 12.533, 10326.397, 538.289, 52873.726 25/09/11,02:00:29,07,10,1, 11.9,1,1, 12.533, 10326.429, 538.329, 52873.708 25/09/11,02:00:29,08,10,1, 11.9,1,1, 12.533, 10326.430, 538.351, 52873.753 25/09/11,02:00:29,09,10,1, 11.9,1,1, 12.533, 10326.421, 538.397, 52873.786 25/09/11,02:00:29,10,10,1, 11.9,1,1, 12.533, 10326.441, 538.437, 52873.764 25/09/11,02:00:29,11,10,1, 11.9,1,1, 12.533, 10326.446, 538.460, 52873.716 25/09/11,02:00:29,12,10,1, 11.9,1,1, 12.533, 10326.459, 538.513, 52873.768 25/09/11,02:00:29,13,10,1, 11.9,1,1, 12.533, 10326.428, 538.521, 52873.702 25/09/11,02:00:29,14,10,1, 11.9,1,1, 12.533, 10326.449, 538.562, 52873.738 25/09/11,02:00:29,15,10,1, 11.9,1,1, 12.533, 10326.462, 538.603, 52873.806 25/09/11,02:00:29,16,10,1, 11.9,1,1, 12.533, 10326.469, 538.619, 52873.747 25/09/11,02:00:29,17,10,1, 11.9,1,1, 12.533, 10326.445, 538.685, 52873.758 25/09/11,02:00:29,18,10,1, 11.9,1,1, 12.533, 10326.434, 538.699, 52873.754 25/09/11,02:00:29,19,10,1, 11.9,1,1, 12.533, 10326.424, 538.743, 52873.797 25/09/11,02:00:30,00,10,1, 11.9,1,1, 12.530, 10326.421, 538.743, 52873.797 25/09/11,02:00:30,01,10,1, 11.9,1,1, 12.530, 10326.400, 538.812, 52873.805 25/09/11,02:00:30,02,10,1, 11.9,1,1, 12.530, 10326.365, 538.845, 52873.836 25/09/11,02:00:30,03,10,1, 11.9,1,1, 12.530, 10326.397, 538.901, 52873.843 25/09/11,02:00:30,04,10,1, 11.9,1,1, 12.530, 10326.363, 538.942, 52873.796 25/09/11,02:00:30,05,10,1, 11.9,1,1, 12.530, 10326.345, 538.989, 52873.876 25/09/11,02:00:30,06,10,1, 11.9,1,1, 12.530, 10326.346, 539.025, 52873.856 25/09/11,02:00:30,07,10,1, 11.9,1,1, 12.530, 10326.315, 539.058, 52873.875 25/09/11,02:00:30,08,10,1, 11.9,1,1, 12.530, 10326.314, 539.111, 52873.809 25/09/11,02:00:30,09,10,1, 11.9,1,1, 12.530, 10326.273, 539.162, 52873.918 25/09/11,02:00:30,10,10,1, 11.9,1,1, 12.530, 10326.255, 539.219, 52873.945 25/09/11,02:00:30,11,10,1, 11.9,1,1, 12.530, 10326.238, 539.248, 52873.967 25/09/11,02:00:30,12,10,1, 11.9,1,1, 12.530, 10326.231, 539.319, 52873.948 25/09/11,02:00:30,13,10,1, 11.9,1,1, 12.530, 10326.209, 539.356, 52873.994 25/09/11,02:00:30,14,10,1, 11.9,1,1, 12.530, 10326.213, 539.399, 52873.901 25/09/11,02:00:30,15,10,1, 11.9,1,1, 12.530, 10326.176, 539.455, 52873.939 25/09/11,02:00:30,16,10,1, 11.9,1,1, 12.530, 10326.175, 539.526, 52873.992 25/09/11,02:00:30,17,10,1, 11.9,1,1, 12.530, 10326.119, 539.583, 52874.049 25/09/11,02:00:30,18,10,1, 11.9,1,1, 12.530, 10326.117, 539.636, 52873.998 25/09/11,02:00:30,19,10,1, 11.9,1,1, 12.530, 10326.109, 539.685, 52874.034 25/09/11,02:00:31,00,11,1, 12.0,1,1, 12.537, 10326.104, 539.685, 52874.034 25/09/11,02:00:31,01,11,1, 12.0,1,1, 12.537, 10326.078, 539.788, 52874.073 25/09/11,02:00:31,02,11,1, 12.0,1,1, 12.537, 10326.031, 539.877, 52874.142 25/09/11,02:00:31,03,11,1, 12.0,1,1, 12.537, 10326.001, 539.930, 52874.144 25/09/11,02:00:31,04,11,1, 12.0,1,1, 12.537, 10326.019, 540.000, 52874.159 25/09/11,02:00:31,05,11,1, 12.0,1,1, 12.537, 10325.998, 540.063, 52874.153 25/09/11,02:00:31,06,11,1, 12.0,1,1, 12.537, 10325.984, 540.108, 52874.221 25/09/11,02:00:31,07,11,1, 12.0,1,1, 12.537, 10325.981, 540.139, 52874.230 25/09/11,02:00:31,08,11,1, 12.0,1,1, 12.537, 10325.950, 540.232, 52874.228 25/09/11,02:00:31,09,11,1, 12.0,1,1, 12.537, 10325.929, 540.300, 52874.201 25/09/11,02:00:31,10,11,1, 12.0,1,1, 12.537, 10325.903, 540.359, 52874.333 25/09/11,02:00:31,11,11,1, 12.0,1,1, 12.537, 10325.898, 540.440, 52874.336 25/09/11,02:00:31,12,11,1, 12.0,1,1, 12.537, 10325.898, 540.465, 52874.294 25/09/11,02:00:31,13,11,1, 12.0,1,1, 12.537, 10325.899, 540.520, 52874.337 25/09/11,02:00:31,14,11,1, 12.0,1,1, 12.537, 10325.862, 540.611, 52874.453 25/09/11,02:00:31,15,11,1, 12.0,1,1, 12.537, 10325.877, 540.644, 52874.394 25/09/11,02:00:31,16,11,1, 12.0,1,1, 12.537, 10325.863, 540.714, 52874.456 25/09/11,02:00:31,17,11,1, 12.0,1,1, 12.537, 10325.830, 540.771, 52874.451 25/09/11,02:00:31,18,11,1, 12.0,1,1, 12.537, 10325.827, 540.813, 52874.502 25/09/11,02:00:31,19,11,1, 12.0,1,1, 12.537, 10325.807, 540.874, 52874.542 25/09/11,02:00:32,00,10,1, 11.9,1,1, 12.535, 10325.804, 540.874, 52874.542 25/09/11,02:00:32,01,10,1, 11.9,1,1, 12.535, 10325.811, 540.991, 52874.576 25/09/11,02:00:32,02,10,1, 11.9,1,1, 12.535, 10325.786, 541.038, 52874.607 25/09/11,02:00:32,03,10,1, 11.9,1,1, 12.535, 10325.793, 541.087, 52874.604 25/09/11,02:00:32,04,10,1, 11.9,1,1, 12.535, 10325.779, 541.136, 52874.654 25/09/11,02:00:32,05,10,1, 11.9,1,1, 12.535, 10325.775, 541.185, 52874.643 25/09/11,02:00:32,06,10,1, 11.9,1,1, 12.535, 10325.775, 541.236, 52874.673 25/09/11,02:00:32,07,10,1, 11.9,1,1, 12.535, 10325.769, 541.293, 52874.720 25/09/11,02:00:32,08,10,1, 11.9,1,1, 12.535, 10325.776, 541.327, 52874.670 25/09/11,02:00:32,09,10,1, 11.9,1,1, 12.535, 10325.790, 541.364, 52874.714 25/09/11,02:00:32,10,10,1, 11.9,1,1, 12.535, 10325.808, 541.415, 52874.783 25/09/11,02:00:32,11,10,1, 11.9,1,1, 12.535, 10325.827, 541.435, 52874.839 25/09/11,02:00:32,12,10,1, 11.9,1,1, 12.535, 10325.832, 541.476, 52874.825 25/09/11,02:00:32,13,10,1, 11.9,1,1, 12.535, 10325.850, 541.538, 52874.824 25/09/11,02:00:32,14,10,1, 11.9,1,1, 12.535, 10325.851, 541.550, 52874.886 25/09/11,02:00:32,15,10,1, 11.9,1,1, 12.535, 10325.890, 541.605, 52874.884 25/09/11,02:00:32,16,10,1, 11.9,1,1, 12.535, 10325.886, 541.619, 52874.913 25/09/11,02:00:32,17,10,1, 11.9,1,1, 12.535, 10325.928, 541.633, 52874.900 25/09/11,02:00:32,18,10,1, 11.9,1,1, 12.535, 10325.923, 541.659, 52874.927 25/09/11,02:00:32,19,10,1, 11.9,1,1, 12.535, 10325.934, 541.697, 52874.956 25/09/11,02:00:33,00,11,1, 11.9,1,1, 12.534, 10325.929, 541.697, 52874.956 25/09/11,02:00:33,01,11,1, 11.9,1,1, 12.534, 10326.014, 541.709, 52874.994 25/09/11,02:00:33,02,11,1, 11.9,1,1, 12.534, 10326.006, 541.728, 52874.988 25/09/11,02:00:33,03,11,1, 11.9,1,1, 12.534, 10326.053, 541.750, 52875.009 25/09/11,02:00:33,04,11,1, 11.9,1,1, 12.534, 10326.054, 541.740, 52875.086 25/09/11,02:00:33,05,11,1, 11.9,1,1, 12.534, 10326.087, 541.763, 52875.029 25/09/11,02:00:33,06,11,1, 11.9,1,1, 12.534, 10326.103, 541.751, 52875.077 25/09/11,02:00:33,07,11,1, 11.9,1,1, 12.534, 10326.126, 541.748, 52875.076 25/09/11,02:00:33,08,11,1, 11.9,1,1, 12.534, 10326.158, 541.761, 52875.069 25/09/11,02:00:33,09,11,1, 11.9,1,1, 12.534, 10326.176, 541.733, 52875.082 25/09/11,02:00:33,10,11,1, 11.9,1,1, 12.534, 10326.229, 541.739, 52875.051 25/09/11,02:00:33,11,11,1, 11.9,1,1, 12.534, 10326.261, 541.745, 52875.047 25/09/11,02:00:33,12,11,1, 11.9,1,1, 12.534, 10326.299, 541.727, 52875.065 25/09/11,02:00:33,13,11,1, 11.9,1,1, 12.534, 10326.308, 541.710, 52875.014 25/09/11,02:00:33,14,11,1, 11.9,1,1, 12.534, 10326.365, 541.694, 52875.059 25/09/11,02:00:33,15,11,1, 11.9,1,1, 12.534, 10326.378, 541.702, 52875.086 25/09/11,02:00:33,16,11,1, 11.9,1,1, 12.534, 10326.395, 541.685, 52875.093 25/09/11,02:00:33,17,11,1, 11.9,1,1, 12.534, 10326.428, 541.684, 52875.087 25/09/11,02:00:33,18,11,1, 11.9,1,1, 12.534, 10326.467, 541.640, 52875.097 25/09/11,02:00:33,19,11,1, 11.9,1,1, 12.534, 10326.482, 541.628, 52875.125 25/09/11,02:00:34,00,09,1, 11.9,1,1, 12.531, 10326.480, 541.628, 52875.125 25/09/11,02:00:34,01,09,1, 11.9,1,1, 12.531, 10326.561, 541.601, 52875.078 25/09/11,02:00:34,02,09,1, 11.9,1,1, 12.531, 10326.551, 541.540, 52875.140 25/09/11,02:00:34,03,09,1, 11.9,1,1, 12.531, 10326.628, 541.491, 52875.064 25/09/11,02:00:34,04,09,1, 11.9,1,1, 12.531, 10326.659, 541.450, 52875.120 25/09/11,02:00:34,05,09,1, 11.9,1,1, 12.531, 10326.662, 541.435, 52875.074 25/09/11,02:00:34,06,09,1, 11.9,1,1, 12.531, 10326.700, 541.402, 52875.090 25/09/11,02:00:34,07,09,1, 11.9,1,1, 12.531, 10326.722, 541.337, 52874.980 25/09/11,02:00:34,08,09,1, 11.9,1,1, 12.531, 10326.710, 541.307, 52875.078 25/09/11,02:00:34,09,09,1, 11.9,1,1, 12.531, 10326.746, 541.242, 52874.977 25/09/11,02:00:34,10,09,1, 11.9,1,1, 12.531, 10326.792, 541.212, 52875.038 25/09/11,02:00:34,11,09,1, 11.9,1,1, 12.531, 10326.827, 541.172, 52874.982 25/09/11,02:00:34,12,09,1, 11.9,1,1, 12.531, 10326.852, 541.107, 52874.977 25/09/11,02:00:34,13,09,1, 11.9,1,1, 12.531, 10326.872, 541.078, 52874.985 25/09/11,02:00:34,14,09,1, 11.9,1,1, 12.531, 10326.915, 541.014, 52874.979 25/09/11,02:00:34,15,09,1, 11.9,1,1, 12.531, 10326.910, 540.960, 52874.903 25/09/11,02:00:34,16,09,1, 11.9,1,1, 12.531, 10326.924, 540.952, 52874.959 25/09/11,02:00:34,17,09,1, 11.9,1,1, 12.531, 10326.958, 540.860, 52874.907 25/09/11,02:00:34,18,09,1, 11.9,1,1, 12.531, 10326.979, 540.838, 52874.873 25/09/11,02:00:34,19,09,1, 11.9,1,1, 12.531, 10326.974, 540.802, 52874.832 25/09/11,02:00:35,00,11,1, 11.8,1,1, 12.529, 10326.972, 540.802, 52874.832 25/09/11,02:00:35,01,11,1, 11.8,1,1, 12.529, 10327.006, 540.666, 52874.784 25/09/11,02:00:35,02,11,1, 11.8,1,1, 12.529, 10327.026, 540.579, 52874.735 25/09/11,02:00:35,03,11,1, 11.8,1,1, 12.529, 10327.057, 540.561, 52874.802 25/09/11,02:00:35,04,11,1, 11.8,1,1, 12.529, 10327.057, 540.489, 52874.734 25/09/11,02:00:35,05,11,1, 11.8,1,1, 12.529, 10327.079, 540.426, 52874.719 25/09/11,02:00:35,06,11,1, 11.8,1,1, 12.529, 10327.077, 540.379, 52874.764 25/09/11,02:00:35,07,11,1, 11.8,1,1, 12.529, 10327.100, 540.332, 52874.670 25/09/11,02:00:35,08,11,1, 11.8,1,1, 12.529, 10327.154, 540.294, 52874.674 25/09/11,02:00:35,09,11,1, 11.8,1,1, 12.529, 10327.147, 540.251, 52874.573 25/09/11,02:00:35,10,11,1, 11.8,1,1, 12.529, 10327.155, 540.169, 52874.611 25/09/11,02:00:35,11,11,1, 11.8,1,1, 12.529, 10327.166, 540.114, 52874.513 25/09/11,02:00:35,12,11,1, 11.8,1,1, 12.529, 10327.199, 540.090, 52874.500 25/09/11,02:00:35,13,11,1, 11.8,1,1, 12.529, 10327.190, 540.022, 52874.448 25/09/11,02:00:35,14,11,1, 11.8,1,1, 12.529, 10327.190, 539.972, 52874.474 25/09/11,02:00:35,15,11,1, 11.8,1,1, 12.529, 10327.207, 539.934, 52874.453 25/09/11,02:00:35,16,11,1, 11.8,1,1, 12.529, 10327.255, 539.871, 52874.418 25/09/11,02:00:35,17,11,1, 11.8,1,1, 12.529, 10327.256, 539.837, 52874.414 25/09/11,02:00:35,18,11,1, 11.8,1,1, 12.529, 10327.261, 539.769, 52874.309 25/09/11,02:00:35,19,11,1, 11.8,1,1, 12.529, 10327.283, 539.717, 52874.255 25/09/11,02:00:36,00,08,1, 11.9,1,1, 12.535, 10327.281, 539.717, 52874.255 25/09/11,02:00:36,01,08,1, 11.9,1,1, 12.535, 10327.320, 539.630, 52874.261 25/09/11,02:00:36,02,08,1, 11.9,1,1, 12.535, 10327.306, 539.586, 52874.202 25/09/11,02:00:36,03,08,1, 11.9,1,1, 12.535, 10327.317, 539.555, 52874.166 25/09/11,02:00:36,04,08,1, 11.9,1,1, 12.535, 10327.325, 539.525, 52874.262 25/09/11,02:00:36,05,08,1, 11.9,1,1, 12.535, 10327.343, 539.472, 52874.132 25/09/11,02:00:36,06,08,1, 11.9,1,1, 12.535, 10327.360, 539.438, 52874.114 25/09/11,02:00:36,07,08,1, 11.9,1,1, 12.535, 10327.365, 539.385, 52874.074 25/09/11,02:00:36,08,08,1, 11.9,1,1, 12.535, 10327.386, 539.368, 52873.908 25/09/11,02:00:36,09,08,1, 11.9,1,1, 12.535, 10327.405, 539.360, 52873.944 25/09/11,02:00:36,10,08,1, 11.9,1,1, 12.535, 10327.419, 539.327, 52873.908 25/09/11,02:00:36,11,08,1, 11.9,1,1, 12.535, 10327.466, 539.272, 52873.919 25/09/11,02:00:36,12,08,1, 11.9,1,1, 12.535, 10327.465, 539.273, 52873.874 25/09/11,02:00:36,13,08,1, 11.9,1,1, 12.535, 10327.476, 539.253, 52873.744 25/09/11,02:00:36,14,08,1, 11.9,1,1, 12.535, 10327.494, 539.186, 52873.836 25/09/11,02:00:36,15,08,1, 11.9,1,1, 12.535, 10327.506, 539.203, 52873.763 25/09/11,02:00:36,16,08,1, 11.9,1,1, 12.535, 10327.522, 539.148, 52873.689 25/09/11,02:00:36,17,08,1, 11.9,1,1, 12.535, 10327.547, 539.143, 52873.661 25/09/11,02:00:36,18,08,1, 11.9,1,1, 12.535, 10327.571, 539.098, 52873.440 25/09/11,02:00:36,19,08,1, 11.9,1,1, 12.535, 10327.592, 539.123, 52873.579 25/09/11,02:00:37,00,10,1, 11.9,1,1, 12.534, 10327.590, 539.123, 52873.579 25/09/11,02:00:37,01,10,1, 11.9,1,1, 12.534, 10327.605, 539.092, 52873.569 25/09/11,02:00:37,02,10,1, 11.9,1,1, 12.534, 10327.616, 539.067, 52873.554 25/09/11,02:00:37,03,10,1, 11.9,1,1, 12.534, 10327.660, 539.050, 52873.484 25/09/11,02:00:37,04,10,1, 11.9,1,1, 12.534, 10327.648, 539.038, 52873.436 25/09/11,02:00:37,05,10,1, 11.9,1,1, 12.534, 10327.666, 539.037, 52873.423 25/09/11,02:00:37,06,10,1, 11.9,1,1, 12.534, 10327.677, 539.027, 52873.427 25/09/11,02:00:37,07,10,1, 11.9,1,1, 12.534, 10327.688, 539.015, 52873.369 25/09/11,02:00:37,08,10,1, 11.9,1,1, 12.534, 10327.677, 539.020, 52873.342 25/09/11,02:00:37,09,10,1, 11.9,1,1, 12.534, 10327.713, 539.006, 52873.343 25/09/11,02:00:37,10,10,1, 11.9,1,1, 12.534, 10327.700, 538.992, 52873.172 25/09/11,02:00:37,11,10,1, 11.9,1,1, 12.534, 10327.736, 538.986, 52873.180 25/09/11,02:00:37,12,10,1, 11.9,1,1, 12.534, 10327.735, 538.989, 52873.145 25/09/11,02:00:37,13,10,1, 11.9,1,1, 12.534, 10327.763, 538.999, 52873.145 25/09/11,02:00:37,14,10,1, 11.9,1,1, 12.534, 10327.734, 539.012, 52873.147 25/09/11,02:00:37,15,10,1, 11.9,1,1, 12.534, 10327.779, 538.979, 52873.099 25/09/11,02:00:37,16,10,1, 11.9,1,1, 12.534, 10327.765, 538.991, 52873.088 25/09/11,02:00:37,17,10,1, 11.9,1,1, 12.534, 10327.761, 538.984, 52873.096 25/09/11,02:00:37,18,10,1, 11.9,1,1, 12.534, 10327.763, 538.997, 52872.978 25/09/11,02:00:37,19,10,1, 11.9,1,1, 12.534, 10327.786, 539.000, 52872.986 25/09/11,02:00:38,00,08,1, 11.9,1,1, 12.533, 10327.781, 539.000, 52872.986 25/09/11,02:00:38,01,08,1, 11.9,1,1, 12.533, 10327.765, 538.992, 52872.900 25/09/11,02:00:38,02,08,1, 11.9,1,1, 12.533, 10327.772, 539.006, 52872.925 25/09/11,02:00:38,03,08,1, 11.9,1,1, 12.533, 10327.788, 539.008, 52872.919 25/09/11,02:00:38,04,08,1, 11.9,1,1, 12.533, 10327.760, 539.006, 52872.889 25/09/11,02:00:38,05,08,1, 11.9,1,1, 12.533, 10327.748, 539.034, 52872.864 25/09/11,02:00:38,06,08,1, 11.9,1,1, 12.533, 10327.786, 539.011, 52872.795 25/09/11,02:00:38,07,08,1, 11.9,1,1, 12.533, 10327.764, 539.008, 52872.822 25/09/11,02:00:38,08,08,1, 11.9,1,1, 12.533, 10327.763, 539.015, 52872.842 25/09/11,02:00:38,09,08,1, 11.9,1,1, 12.533, 10327.725, 539.008, 52872.722 25/09/11,02:00:38,10,08,1, 11.9,1,1, 12.533, 10327.758, 539.023, 52872.687 25/09/11,02:00:38,11,08,1, 11.9,1,1, 12.533, 10327.724, 539.050, 52872.712 25/09/11,02:00:38,12,08,1, 11.9,1,1, 12.533, 10327.730, 539.047, 52872.661 25/09/11,02:00:38,13,08,1, 11.9,1,1, 12.533, 10327.733, 539.051, 52872.673 25/09/11,02:00:38,14,08,1, 11.9,1,1, 12.533, 10327.711, 539.054, 52872.675 25/09/11,02:00:38,15,08,1, 11.9,1,1, 12.533, 10327.733, 539.058, 52872.584 25/09/11,02:00:38,16,08,1, 11.9,1,1, 12.533, 10327.698, 539.054, 52872.603 25/09/11,02:00:38,17,08,1, 11.9,1,1, 12.533, 10327.677, 539.090, 52872.585 25/09/11,02:00:38,18,08,1, 11.9,1,1, 12.533, 10327.661, 539.070, 52872.556 25/09/11,02:00:38,19,08,1, 11.9,1,1, 12.533, 10327.666, 539.068, 52872.501 25/09/11,02:00:39,00,09,1, 11.9,1,1, 12.535, 10327.665, 539.068, 52872.501 25/09/11,02:00:39,01,09,1, 11.9,1,1, 12.535, 10327.621, 539.075, 52872.427 25/09/11,02:00:39,02,09,1, 11.9,1,1, 12.535, 10327.616, 539.088, 52872.447 25/09/11,02:00:39,03,09,1, 11.9,1,1, 12.535, 10327.608, 539.101, 52872.433 25/09/11,02:00:39,04,09,1, 11.9,1,1, 12.535, 10327.586, 539.101, 52872.379 25/09/11,02:00:39,05,09,1, 11.9,1,1, 12.535, 10327.576, 539.106, 52872.338 25/09/11,02:00:39,06,09,1, 11.9,1,1, 12.535, 10327.570, 539.111, 52872.329 25/09/11,02:00:39,07,09,1, 11.9,1,1, 12.535, 10327.550, 539.115, 52872.317 25/09/11,02:00:39,08,09,1, 11.9,1,1, 12.535, 10327.545, 539.141, 52872.287 25/09/11,02:00:39,09,09,1, 11.9,1,1, 12.535, 10327.522, 539.145, 52872.277 25/09/11,02:00:39,10,09,1, 11.9,1,1, 12.535, 10327.482, 539.125, 52872.266 25/09/11,02:00:39,11,09,1, 11.9,1,1, 12.535, 10327.496, 539.148, 52872.142 25/09/11,02:00:39,12,09,1, 11.9,1,1, 12.535, 10327.475, 539.168, 52872.166 25/09/11,02:00:39,13,09,1, 11.9,1,1, 12.535, 10327.475, 539.161, 52872.120 25/09/11,02:00:39,14,09,1, 11.9,1,1, 12.535, 10327.431, 539.146, 52872.096 25/09/11,02:00:39,15,09,1, 11.9,1,1, 12.535, 10327.425, 539.139, 52872.030 25/09/11,02:00:39,16,09,1, 11.9,1,1, 12.535, 10327.415, 539.159, 52872.093 25/09/11,02:00:39,17,09,1, 11.9,1,1, 12.535, 10327.413, 539.129, 52872.027 25/09/11,02:00:39,18,09,1, 11.9,1,1, 12.535, 10327.391, 539.139, 52871.989 25/09/11,02:00:39,19,09,1, 11.9,1,1, 12.535, 10327.380, 539.160, 52871.974 25/09/11,02:00:40,00,09,1, 11.9,1,1, 12.533, 10327.373, 539.160, 52871.974 25/09/11,02:00:40,01,09,1, 11.9,1,1, 12.533, 10327.360, 539.152, 52871.880 25/09/11,02:00:40,02,09,1, 11.9,1,1, 12.533, 10327.367, 539.178, 52871.928 25/09/11,02:00:40,03,09,1, 11.9,1,1, 12.533, 10327.351, 539.176, 52871.913 25/09/11,02:00:40,04,09,1, 11.9,1,1, 12.533, 10327.361, 539.202, 52871.924 25/09/11,02:00:40,05,09,1, 11.9,1,1, 12.533, 10327.357, 539.165, 52871.847 25/09/11,02:00:40,06,09,1, 11.9,1,1, 12.533, 10327.353, 539.187, 52871.826 25/09/11,02:00:40,07,09,1, 11.9,1,1, 12.533, 10327.340, 539.178, 52871.724 25/09/11,02:00:40,08,09,1, 11.9,1,1, 12.533, 10327.324, 539.194, 52871.743 25/09/11,02:00:40,09,09,1, 11.9,1,1, 12.533, 10327.318, 539.187, 52871.688 25/09/11,02:00:40,10,09,1, 11.9,1,1, 12.533, 10327.314, 539.218, 52871.675 25/09/11,02:00:40,11,09,1, 11.9,1,1, 12.533, 10327.288, 539.198, 52871.725 25/09/11,02:00:40,12,09,1, 11.9,1,1, 12.533, 10327.303, 539.205, 52871.709 25/09/11,02:00:40,13,09,1, 11.9,1,1, 12.533, 10327.294, 539.231, 52871.629 25/09/11,02:00:40,14,09,1, 11.9,1,1, 12.533, 10327.271, 539.196, 52871.593 25/09/11,02:00:40,15,09,1, 11.9,1,1, 12.533, 10327.249, 539.225, 52871.525 25/09/11,02:00:40,16,09,1, 11.9,1,1, 12.533, 10327.245, 539.228, 52871.502 25/09/11,02:00:40,17,09,1, 11.9,1,1, 12.533, 10327.224, 539.238, 52871.475 25/09/11,02:00:40,18,09,1, 11.9,1,1, 12.533, 10327.217, 539.250, 52871.469 25/09/11,02:00:40,19,09,1, 11.9,1,1, 12.533, 10327.212, 539.250, 52871.480 25/09/11,02:00:41,00,09,1, 11.9,1,1, 12.531, 10327.206, 539.250, 52871.480 25/09/11,02:00:41,01,09,1, 11.9,1,1, 12.531, 10327.215, 539.264, 52871.374 25/09/11,02:00:41,02,09,1, 11.9,1,1, 12.531, 10327.194, 539.261, 52871.368 25/09/11,02:00:41,03,09,1, 11.9,1,1, 12.531, 10327.202, 539.254, 52871.325 25/09/11,02:00:41,04,09,1, 11.9,1,1, 12.531, 10327.166, 539.261, 52871.304 25/09/11,02:00:41,05,09,1, 11.9,1,1, 12.531, 10327.145, 539.272, 52871.318 25/09/11,02:00:41,06,09,1, 11.9,1,1, 12.531, 10327.150, 539.304, 52871.241 25/09/11,02:00:41,07,09,1, 11.9,1,1, 12.531, 10327.122, 539.299, 52871.210 25/09/11,02:00:41,08,09,1, 11.9,1,1, 12.531, 10327.103, 539.316, 52871.176 25/09/11,02:00:41,09,09,1, 11.9,1,1, 12.531, 10327.104, 539.344, 52871.031 25/09/11,02:00:41,10,09,1, 11.9,1,1, 12.531, 10327.060, 539.369, 52871.163 25/09/11,02:00:41,11,09,1, 11.9,1,1, 12.531, 10327.046, 539.402, 52871.108 25/09/11,02:00:41,12,09,1, 11.9,1,1, 12.531, 10327.015, 539.412, 52871.014 25/09/11,02:00:41,13,09,1, 11.9,1,1, 12.531, 10326.983, 539.462, 52871.075 25/09/11,02:00:41,14,09,1, 11.9,1,1, 12.531, 10326.977, 539.485, 52870.971 25/09/11,02:00:41,15,09,1, 11.9,1,1, 12.531, 10326.940, 539.524, 52870.978 25/09/11,02:00:41,16,09,1, 11.9,1,1, 12.531, 10326.933, 539.544, 52870.945 25/09/11,02:00:41,17,09,1, 11.9,1,1, 12.531, 10326.885, 539.612, 52870.970 25/09/11,02:00:41,18,09,1, 11.9,1,1, 12.531, 10326.858, 539.641, 52870.926 25/09/11,02:00:41,19,09,1, 11.9,1,1, 12.531, 10326.809, 539.683, 52870.856 25/09/11,02:00:42,00,10,1, 12.0,1,1, 12.533, 10326.805, 539.683, 52870.856 25/09/11,02:00:42,01,10,1, 12.0,1,1, 12.533, 10326.747, 539.771, 52870.817 25/09/11,02:00:42,02,10,1, 12.0,1,1, 12.533, 10326.692, 539.811, 52870.842 25/09/11,02:00:42,03,10,1, 12.0,1,1, 12.533, 10326.684, 539.868, 52870.932 25/09/11,02:00:42,04,10,1, 12.0,1,1, 12.533, 10326.639, 539.880, 52870.808 25/09/11,02:00:42,05,10,1, 12.0,1,1, 12.533, 10326.577, 539.929, 52870.789 25/09/11,02:00:42,06,10,1, 12.0,1,1, 12.533, 10326.546, 539.951, 52870.725 25/09/11,02:00:42,07,10,1, 12.0,1,1, 12.533, 10326.497, 540.028, 52870.743 25/09/11,02:00:42,08,10,1, 12.0,1,1, 12.533, 10326.460, 540.056, 52870.663 25/09/11,02:00:42,09,10,1, 12.0,1,1, 12.533, 10326.396, 540.067, 52870.667 25/09/11,02:00:42,10,10,1, 12.0,1,1, 12.533, 10326.385, 540.074, 52870.652 25/09/11,02:00:42,11,10,1, 12.0,1,1, 12.533, 10326.303, 540.110, 52870.605 25/09/11,02:00:42,12,10,1, 12.0,1,1, 12.533, 10326.254, 540.161, 52870.655 25/09/11,02:00:42,13,10,1, 12.0,1,1, 12.533, 10326.187, 540.211, 52870.622 25/09/11,02:00:42,14,10,1, 12.0,1,1, 12.533, 10326.133, 540.239, 52870.569 25/09/11,02:00:42,15,10,1, 12.0,1,1, 12.533, 10326.067, 540.250, 52870.541 25/09/11,02:00:42,16,10,1, 12.0,1,1, 12.533, 10326.016, 540.251, 52870.539 25/09/11,02:00:42,17,10,1, 12.0,1,1, 12.533, 10325.955, 540.276, 52870.569 25/09/11,02:00:42,18,10,1, 12.0,1,1, 12.533, 10325.929, 540.288, 52870.557 25/09/11,02:00:42,19,10,1, 12.0,1,1, 12.533, 10325.843, 540.325, 52870.525 25/09/11,02:00:43,00,07,1, 12.0,1,1, 12.531, 10325.837, 540.325, 52870.525 25/09/11,02:00:43,01,07,1, 12.0,1,1, 12.531, 10325.720, 540.378, 52870.450 25/09/11,02:00:43,02,07,1, 12.0,1,1, 12.531, 10325.677, 540.382, 52870.496 25/09/11,02:00:43,03,07,1, 12.0,1,1, 12.531, 10325.629, 540.407, 52870.443 25/09/11,02:00:43,04,07,1, 12.0,1,1, 12.531, 10325.513, 540.428, 52870.502 25/09/11,02:00:43,05,07,1, 12.0,1,1, 12.531, 10325.462, 540.410, 52870.467 25/09/11,02:00:43,06,07,1, 12.0,1,1, 12.531, 10325.391, 540.438, 52870.472 25/09/11,02:00:43,07,07,1, 12.0,1,1, 12.531, 10325.331, 540.459, 52870.416 25/09/11,02:00:43,08,07,1, 12.0,1,1, 12.531, 10325.270, 540.478, 52870.373 25/09/11,02:00:43,09,07,1, 12.0,1,1, 12.531, 10325.225, 540.469, 52870.365 25/09/11,02:00:43,10,07,1, 12.0,1,1, 12.531, 10325.144, 540.480, 52870.296 25/09/11,02:00:43,11,07,1, 12.0,1,1, 12.531, 10325.079, 540.514, 52870.385 25/09/11,02:00:43,12,07,1, 12.0,1,1, 12.531, 10325.023, 540.527, 52870.338 25/09/11,02:00:43,13,07,1, 12.0,1,1, 12.531, 10324.932, 540.529, 52870.311 25/09/11,02:00:43,14,07,1, 12.0,1,1, 12.531, 10324.897, 540.572, 52870.344 25/09/11,02:00:43,15,07,1, 12.0,1,1, 12.531, 10324.810, 540.601, 52870.385 25/09/11,02:00:43,16,07,1, 12.0,1,1, 12.531, 10324.710, 540.587, 52870.296 25/09/11,02:00:43,17,07,1, 12.0,1,1, 12.531, 10324.672, 540.637, 52870.289 25/09/11,02:00:43,18,07,1, 12.0,1,1, 12.531, 10324.607, 540.641, 52870.238 25/09/11,02:00:43,19,07,1, 12.0,1,1, 12.531, 10324.518, 540.639, 52870.277 25/09/11,02:00:44,00,09,1, 11.9,1,1, 12.531, 10324.510, 540.639, 52870.277 25/09/11,02:00:44,01,09,1, 11.9,1,1, 12.531, 10324.384, 540.681, 52870.287 25/09/11,02:00:44,02,09,1, 11.9,1,1, 12.531, 10324.303, 540.706, 52870.246 25/09/11,02:00:44,03,09,1, 11.9,1,1, 12.531, 10324.239, 540.714, 52870.292 25/09/11,02:00:44,04,09,1, 11.9,1,1, 12.531, 10324.153, 540.769, 52870.298 25/09/11,02:00:44,05,09,1, 11.9,1,1, 12.531, 10324.089, 540.756, 52870.275 25/09/11,02:00:44,06,09,1, 11.9,1,1, 12.531, 10324.011, 540.798, 52870.279 25/09/11,02:00:44,07,09,1, 11.9,1,1, 12.531, 10323.946, 540.795, 52870.279 25/09/11,02:00:44,08,09,1, 11.9,1,1, 12.531, 10323.885, 540.819, 52870.194 25/09/11,02:00:44,09,09,1, 11.9,1,1, 12.531, 10323.812, 540.825, 52870.250 25/09/11,02:00:44,10,09,1, 11.9,1,1, 12.531, 10323.752, 540.845, 52870.290 25/09/11,02:00:44,11,09,1, 11.9,1,1, 12.531, 10323.658, 540.844, 52870.299 25/09/11,02:00:44,12,09,1, 11.9,1,1, 12.531, 10323.605, 540.872, 52870.286 25/09/11,02:00:44,13,09,1, 11.9,1,1, 12.531, 10323.548, 540.870, 52870.281 25/09/11,02:00:44,14,09,1, 11.9,1,1, 12.531, 10323.477, 540.914, 52870.287 25/09/11,02:00:44,15,09,1, 11.9,1,1, 12.531, 10323.395, 540.935, 52870.291 25/09/11,02:00:44,16,09,1, 11.9,1,1, 12.531, 10323.351, 540.955, 52870.353 25/09/11,02:00:44,17,09,1, 11.9,1,1, 12.531, 10323.287, 540.977, 52870.358 25/09/11,02:00:44,18,09,1, 11.9,1,1, 12.531, 10323.233, 541.016, 52870.362 25/09/11,02:00:44,19,09,1, 11.9,1,1, 12.531, 10323.150, 541.037, 52870.372 25/09/11,02:00:45,00,10,1, 11.9,1,1, 12.532, 10323.142, 541.037, 52870.372 25/09/11,02:00:45,01,10,1, 11.9,1,1, 12.532, 10323.049, 541.053, 52870.438 25/09/11,02:00:45,02,10,1, 11.9,1,1, 12.532, 10323.009, 541.087, 52870.343 25/09/11,02:00:45,03,10,1, 11.9,1,1, 12.532, 10322.952, 541.117, 52870.486 25/09/11,02:00:45,04,10,1, 11.9,1,1, 12.532, 10322.903, 541.146, 52870.479 25/09/11,02:00:45,05,10,1, 11.9,1,1, 12.532, 10322.836, 541.166, 52870.433 25/09/11,02:00:45,06,10,1, 11.9,1,1, 12.532, 10322.836, 541.230, 52870.467 25/09/11,02:00:45,07,10,1, 11.9,1,1, 12.532, 10322.773, 541.258, 52870.533 25/09/11,02:00:45,08,10,1, 11.9,1,1, 12.532, 10322.712, 541.297, 52870.482 25/09/11,02:00:45,09,10,1, 11.9,1,1, 12.532, 10322.667, 541.321, 52870.523 25/09/11,02:00:45,10,10,1, 11.9,1,1, 12.532, 10322.637, 541.375, 52870.666 25/09/11,02:00:45,11,10,1, 11.9,1,1, 12.532, 10322.599, 541.423, 52870.677 25/09/11,02:00:45,12,10,1, 11.9,1,1, 12.532, 10322.543, 541.476, 52870.705 25/09/11,02:00:45,13,10,1, 11.9,1,1, 12.532, 10322.524, 541.517, 52870.726 25/09/11,02:00:45,14,10,1, 11.9,1,1, 12.532, 10322.501, 541.585, 52870.805 25/09/11,02:00:45,15,10,1, 11.9,1,1, 12.532, 10322.476, 541.628, 52870.783 25/09/11,02:00:45,16,10,1, 11.9,1,1, 12.532, 10322.426, 541.650, 52870.830 25/09/11,02:00:45,17,10,1, 11.9,1,1, 12.532, 10322.409, 541.709, 52870.895 25/09/11,02:00:45,18,10,1, 11.9,1,1, 12.532, 10322.379, 541.766, 52870.895 25/09/11,02:00:45,19,10,1, 11.9,1,1, 12.532, 10322.368, 541.805, 52870.950 25/09/11,02:00:46,00,09,1, 11.9,1,1, 12.532, 10322.366, 541.805, 52870.950 25/09/11,02:00:46,01,09,1, 11.9,1,1, 12.532, 10322.355, 541.949, 52871.075 25/09/11,02:00:46,02,09,1, 11.9,1,1, 12.532, 10322.295, 542.006, 52871.114 25/09/11,02:00:46,03,09,1, 11.9,1,1, 12.532, 10322.297, 542.055, 52871.213 25/09/11,02:00:46,04,09,1, 11.9,1,1, 12.532, 10322.256, 542.126, 52871.211 25/09/11,02:00:46,05,09,1, 11.9,1,1, 12.532, 10322.246, 542.190, 52871.263 25/09/11,02:00:46,06,09,1, 11.9,1,1, 12.532, 10322.250, 542.248, 52871.372 25/09/11,02:00:46,07,09,1, 11.9,1,1, 12.532, 10322.229, 542.267, 52871.346 25/09/11,02:00:46,08,09,1, 11.9,1,1, 12.532, 10322.212, 542.355, 52871.409 25/09/11,02:00:46,09,09,1, 11.9,1,1, 12.532, 10322.190, 542.431, 52871.515 25/09/11,02:00:46,10,09,1, 11.9,1,1, 12.532, 10322.219, 542.484, 52871.553 25/09/11,02:00:46,11,09,1, 11.9,1,1, 12.532, 10322.207, 542.541, 52871.635 25/09/11,02:00:46,12,09,1, 11.9,1,1, 12.532, 10322.206, 542.611, 52871.640 25/09/11,02:00:46,13,09,1, 11.9,1,1, 12.532, 10322.220, 542.694, 52871.744 25/09/11,02:00:46,14,09,1, 11.9,1,1, 12.532, 10322.225, 542.762, 52871.743 25/09/11,02:00:46,15,09,1, 11.9,1,1, 12.532, 10322.213, 542.830, 52871.780 25/09/11,02:00:46,16,09,1, 11.9,1,1, 12.532, 10322.233, 542.891, 52871.853 25/09/11,02:00:46,17,09,1, 11.9,1,1, 12.532, 10322.268, 542.960, 52871.880 25/09/11,02:00:46,18,09,1, 11.9,1,1, 12.532, 10322.265, 543.014, 52871.933 25/09/11,02:00:46,19,09,1, 11.9,1,1, 12.532, 10322.304, 543.061, 52871.997 25/09/11,02:00:47,00,08,1, 11.9,1,1, 12.528, 10322.299, 543.061, 52871.997 25/09/11,02:00:47,01,08,1, 11.9,1,1, 12.528, 10322.310, 543.197, 52872.148 25/09/11,02:00:47,02,08,1, 11.9,1,1, 12.528, 10322.344, 543.238, 52872.207 25/09/11,02:00:47,03,08,1, 11.9,1,1, 12.528, 10322.376, 543.309, 52872.216 25/09/11,02:00:47,04,08,1, 11.9,1,1, 12.528, 10322.388, 543.363, 52872.207 25/09/11,02:00:47,05,08,1, 11.9,1,1, 12.528, 10322.451, 543.436, 52872.319 25/09/11,02:00:47,06,08,1, 11.9,1,1, 12.528, 10322.473, 543.467, 52872.375 25/09/11,02:00:47,07,08,1, 11.9,1,1, 12.528, 10322.506, 543.495, 52872.386 25/09/11,02:00:47,08,08,1, 11.9,1,1, 12.528, 10322.531, 543.562, 52872.463 25/09/11,02:00:47,09,08,1, 11.9,1,1, 12.528, 10322.567, 543.596, 52872.465 25/09/11,02:00:47,10,08,1, 11.9,1,1, 12.528, 10322.609, 543.670, 52872.519 25/09/11,02:00:47,11,08,1, 11.9,1,1, 12.528, 10322.680, 543.703, 52872.600 25/09/11,02:00:47,12,08,1, 11.9,1,1, 12.528, 10322.696, 543.734, 52872.644 25/09/11,02:00:47,13,08,1, 11.9,1,1, 12.528, 10322.746, 543.827, 52872.672 25/09/11,02:00:47,14,08,1, 11.9,1,1, 12.528, 10322.814, 543.840, 52872.709 25/09/11,02:00:47,15,08,1, 11.9,1,1, 12.528, 10322.841, 543.887, 52872.766 25/09/11,02:00:47,16,08,1, 11.9,1,1, 12.528, 10322.910, 543.938, 52872.844 25/09/11,02:00:47,17,08,1, 11.9,1,1, 12.528, 10322.956, 543.946, 52872.848 25/09/11,02:00:47,18,08,1, 11.9,1,1, 12.528, 10323.013, 543.986, 52872.934 25/09/11,02:00:47,19,08,1, 11.9,1,1, 12.528, 10323.075, 544.015, 52872.882 25/09/11,02:00:48,00,08,1, 11.9,1,1, 12.529, 10323.067, 544.015, 52872.882 25/09/11,02:00:48,01,08,1, 11.9,1,1, 12.529, 10323.213, 544.068, 52872.989 25/09/11,02:00:48,02,08,1, 11.9,1,1, 12.529, 10323.282, 544.092, 52873.057 25/09/11,02:00:48,03,08,1, 11.9,1,1, 12.529, 10323.332, 544.126, 52873.084 25/09/11,02:00:48,04,08,1, 11.9,1,1, 12.529, 10323.378, 544.154, 52873.118 25/09/11,02:00:48,05,08,1, 11.9,1,1, 12.529, 10323.487, 544.179, 52873.069 25/09/11,02:00:48,06,08,1, 11.9,1,1, 12.529, 10323.534, 544.180, 52873.141 25/09/11,02:00:48,07,08,1, 11.9,1,1, 12.529, 10323.610, 544.204, 52873.170 25/09/11,02:00:48,08,08,1, 11.9,1,1, 12.529, 10323.659, 544.206, 52873.161 25/09/11,02:00:48,09,08,1, 11.9,1,1, 12.529, 10323.758, 544.222, 52873.157 25/09/11,02:00:48,10,08,1, 11.9,1,1, 12.529, 10323.811, 544.243, 52873.187 25/09/11,02:00:48,11,08,1, 11.9,1,1, 12.529, 10323.878, 544.249, 52873.224 25/09/11,02:00:48,12,08,1, 11.9,1,1, 12.529, 10323.961, 544.255, 52873.179 25/09/11,02:00:48,13,08,1, 11.9,1,1, 12.529, 10324.002, 544.296, 52873.218 25/09/11,02:00:48,14,08,1, 11.9,1,1, 12.529, 10324.072, 544.276, 52873.223 25/09/11,02:00:48,15,08,1, 11.9,1,1, 12.529, 10324.154, 544.324, 52873.328 25/09/11,02:00:48,16,08,1, 11.9,1,1, 12.529, 10324.237, 544.305, 52873.207 25/09/11,02:00:48,17,08,1, 11.9,1,1, 12.529, 10324.288, 544.307, 52873.273 25/09/11,02:00:48,18,08,1, 11.9,1,1, 12.529, 10324.362, 544.330, 52873.237 25/09/11,02:00:48,19,08,1, 11.9,1,1, 12.529, 10324.435, 544.333, 52873.269 25/09/11,02:00:49,00,10,1, 11.9,1,1, 12.531, 10324.427, 544.333, 52873.269 25/09/11,02:00:49,01,10,1, 11.9,1,1, 12.531, 10324.588, 544.336, 52873.250 25/09/11,02:00:49,02,10,1, 11.9,1,1, 12.531, 10324.636, 544.354, 52873.286 25/09/11,02:00:49,03,10,1, 11.9,1,1, 12.531, 10324.688, 544.379, 52873.301 25/09/11,02:00:49,04,10,1, 11.9,1,1, 12.531, 10324.755, 544.360, 52873.240 25/09/11,02:00:49,05,10,1, 11.9,1,1, 12.531, 10324.829, 544.346, 52873.196 25/09/11,02:00:49,06,10,1, 11.9,1,1, 12.531, 10324.868, 544.357, 52873.268 25/09/11,02:00:49,07,10,1, 11.9,1,1, 12.531, 10324.936, 544.375, 52873.273 25/09/11,02:00:49,08,10,1, 11.9,1,1, 12.531, 10324.998, 544.357, 52873.230 25/09/11,02:00:49,09,10,1, 11.9,1,1, 12.531, 10325.059, 544.332, 52873.268 25/09/11,02:00:49,10,10,1, 11.9,1,1, 12.531, 10325.107, 544.323, 52873.242 25/09/11,02:00:49,11,10,1, 11.9,1,1, 12.531, 10325.155, 544.343, 52873.193 25/09/11,02:00:49,12,10,1, 11.9,1,1, 12.531, 10325.219, 544.333, 52873.146 25/09/11,02:00:49,13,10,1, 11.9,1,1, 12.531, 10325.259, 544.308, 52873.199 25/09/11,02:00:49,14,10,1, 11.9,1,1, 12.531, 10325.334, 544.311, 52873.206 25/09/11,02:00:49,15,10,1, 11.9,1,1, 12.531, 10325.365, 544.298, 52873.131 25/09/11,02:00:49,16,10,1, 11.9,1,1, 12.531, 10325.426, 544.273, 52873.206 25/09/11,02:00:49,17,10,1, 11.9,1,1, 12.531, 10325.450, 544.292, 52873.175 25/09/11,02:00:49,18,10,1, 11.9,1,1, 12.531, 10325.524, 544.290, 52873.135 25/09/11,02:00:49,19,10,1, 11.9,1,1, 12.531, 10325.560, 544.271, 52873.151 25/09/11,02:00:50,00,09,1, 11.9,1,1, 12.531, 10325.553, 544.271, 52873.151 25/09/11,02:00:50,01,09,1, 11.9,1,1, 12.531, 10325.663, 544.227, 52873.030 25/09/11,02:00:50,02,09,1, 11.9,1,1, 12.531, 10325.699, 544.197, 52872.977 25/09/11,02:00:50,03,09,1, 11.9,1,1, 12.531, 10325.716, 544.205, 52872.979 25/09/11,02:00:50,04,09,1, 11.9,1,1, 12.531, 10325.773, 544.174, 52873.029 25/09/11,02:00:50,05,09,1, 11.9,1,1, 12.531, 10325.796, 544.190, 52872.952 25/09/11,02:00:50,06,09,1, 11.9,1,1, 12.531, 10325.871, 544.178, 52872.989 25/09/11,02:00:50,07,09,1, 11.9,1,1, 12.531, 10325.883, 544.156, 52872.966 25/09/11,02:00:50,08,09,1, 11.9,1,1, 12.531, 10325.897, 544.124, 52872.902 25/09/11,02:00:50,09,09,1, 11.9,1,1, 12.531, 10325.965, 544.105, 52872.856 25/09/11,02:00:50,10,09,1, 11.9,1,1, 12.531, 10326.018, 544.089, 52872.905 25/09/11,02:00:50,11,09,1, 11.9,1,1, 12.531, 10326.038, 544.106, 52872.821 25/09/11,02:00:50,12,09,1, 11.9,1,1, 12.531, 10326.045, 544.083, 52872.831 25/09/11,02:00:50,13,09,1, 11.9,1,1, 12.531, 10326.078, 544.081, 52872.778 25/09/11,02:00:50,14,09,1, 11.9,1,1, 12.531, 10326.084, 544.034, 52872.725 25/09/11,02:00:50,15,09,1, 11.9,1,1, 12.531, 10326.134, 544.032, 52872.710 25/09/11,02:00:50,16,09,1, 11.9,1,1, 12.531, 10326.182, 544.013, 52872.717 25/09/11,02:00:50,17,09,1, 11.9,1,1, 12.531, 10326.184, 543.984, 52872.692 25/09/11,02:00:50,18,09,1, 11.9,1,1, 12.531, 10326.222, 543.961, 52872.617 25/09/11,02:00:50,19,09,1, 11.9,1,1, 12.531, 10326.234, 543.959, 52872.683 25/09/11,02:00:51,00,08,1, 11.9,1,1, 12.533, 10326.229, 543.959, 52872.683 25/09/11,02:00:51,01,08,1, 11.9,1,1, 12.533, 10326.308, 543.936, 52872.513 25/09/11,02:00:51,02,08,1, 11.9,1,1, 12.533, 10326.282, 543.932, 52872.639 25/09/11,02:00:51,03,08,1, 11.9,1,1, 12.533, 10326.312, 543.893, 52872.575 25/09/11,02:00:51,04,08,1, 11.9,1,1, 12.533, 10326.351, 543.877, 52872.538 25/09/11,02:00:51,05,08,1, 11.9,1,1, 12.533, 10326.367, 543.872, 52872.461 25/09/11,02:00:51,06,08,1, 11.9,1,1, 12.533, 10326.379, 543.864, 52872.471 25/09/11,02:00:51,07,08,1, 11.9,1,1, 12.533, 10326.410, 543.833, 52872.382 25/09/11,02:00:51,08,08,1, 11.9,1,1, 12.533, 10326.436, 543.819, 52872.384 25/09/11,02:00:51,09,08,1, 11.9,1,1, 12.533, 10326.411, 543.817, 52872.462 25/09/11,02:00:51,10,08,1, 11.9,1,1, 12.533, 10326.471, 543.791, 52872.311 25/09/11,02:00:51,11,08,1, 11.9,1,1, 12.533, 10326.466, 543.775, 52872.313 25/09/11,02:00:51,12,08,1, 11.9,1,1, 12.533, 10326.520, 543.755, 52872.207 25/09/11,02:00:51,13,08,1, 11.9,1,1, 12.533, 10326.556, 543.767, 52872.292 25/09/11,02:00:51,14,08,1, 11.9,1,1, 12.533, 10326.551, 543.754, 52872.201 25/09/11,02:00:51,15,08,1, 11.9,1,1, 12.533, 10326.575, 543.719, 52872.137 25/09/11,02:00:51,16,08,1, 11.9,1,1, 12.533, 10326.610, 543.702, 52872.128 25/09/11,02:00:51,17,08,1, 11.9,1,1, 12.533, 10326.622, 543.721, 52872.092 25/09/11,02:00:51,18,08,1, 11.9,1,1, 12.533, 10326.666, 543.668, 52872.064 25/09/11,02:00:51,19,08,1, 11.9,1,1, 12.533, 10326.645, 543.686, 52872.081 25/09/11,02:00:52,00,09,1, 11.9,1,1, 12.530, 10326.638, 543.686, 52872.081 25/09/11,02:00:52,01,09,1, 11.9,1,1, 12.530, 10326.686, 543.656, 52872.016 25/09/11,02:00:52,02,09,1, 11.9,1,1, 12.530, 10326.713, 543.645, 52871.866 25/09/11,02:00:52,03,09,1, 11.9,1,1, 12.530, 10326.728, 543.613, 52871.851 25/09/11,02:00:52,04,09,1, 11.9,1,1, 12.530, 10326.743, 543.621, 52871.860 25/09/11,02:00:52,05,09,1, 11.9,1,1, 12.530, 10326.760, 543.592, 52871.859 25/09/11,02:00:52,06,09,1, 11.9,1,1, 12.530, 10326.785, 543.577, 52871.805 25/09/11,02:00:52,07,09,1, 11.9,1,1, 12.530, 10326.793, 543.577, 52871.769 25/09/11,02:00:52,08,09,1, 11.9,1,1, 12.530, 10326.811, 543.563, 52871.739 25/09/11,02:00:52,09,09,1, 11.9,1,1, 12.530, 10326.838, 543.555, 52871.733 25/09/11,02:00:52,10,09,1, 11.9,1,1, 12.530, 10326.836, 543.528, 52871.697 25/09/11,02:00:52,11,09,1, 11.9,1,1, 12.530, 10326.834, 543.471, 52871.601 25/09/11,02:00:52,12,09,1, 11.9,1,1, 12.530, 10326.854, 543.481, 52871.517 25/09/11,02:00:52,13,09,1, 11.9,1,1, 12.530, 10326.903, 543.458, 52871.544 25/09/11,02:00:52,14,09,1, 11.9,1,1, 12.530, 10326.875, 543.445, 52871.473 25/09/11,02:00:52,15,09,1, 11.9,1,1, 12.530, 10326.916, 543.402, 52871.427 25/09/11,02:00:52,16,09,1, 11.9,1,1, 12.530, 10326.906, 543.384, 52871.436 25/09/11,02:00:52,17,09,1, 11.9,1,1, 12.530, 10326.919, 543.326, 52871.383 25/09/11,02:00:52,18,09,1, 11.9,1,1, 12.530, 10326.908, 543.364, 52871.348 25/09/11,02:00:52,19,09,1, 11.9,1,1, 12.530, 10326.916, 543.313, 52871.270 25/09/11,02:00:53,00,08,1, 11.9,1,1, 12.528, 10326.914, 543.313, 52871.270 25/09/11,02:00:53,01,08,1, 11.9,1,1, 12.528, 10326.935, 543.258, 52871.225 25/09/11,02:00:53,02,08,1, 11.9,1,1, 12.528, 10326.943, 543.238, 52871.153 25/09/11,02:00:53,03,08,1, 11.9,1,1, 12.528, 10326.946, 543.218, 52871.176 25/09/11,02:00:53,04,08,1, 11.9,1,1, 12.528, 10326.962, 543.180, 52871.087 25/09/11,02:00:53,05,08,1, 11.9,1,1, 12.528, 10326.961, 543.135, 52871.087 25/09/11,02:00:53,06,08,1, 11.9,1,1, 12.528, 10326.964, 543.122, 52871.009 25/09/11,02:00:53,07,08,1, 11.9,1,1, 12.528, 10326.963, 543.091, 52870.959 25/09/11,02:00:53,08,08,1, 11.9,1,1, 12.528, 10326.966, 543.072, 52870.884 25/09/11,02:00:53,09,08,1, 11.9,1,1, 12.528, 10326.962, 543.030, 52870.884 25/09/11,02:00:53,10,08,1, 11.9,1,1, 12.528, 10326.985, 543.005, 52870.899 25/09/11,02:00:53,11,08,1, 11.9,1,1, 12.528, 10326.966, 542.961, 52870.786 25/09/11,02:00:53,12,08,1, 11.9,1,1, 12.528, 10326.961, 542.921, 52870.773 25/09/11,02:00:53,13,08,1, 11.9,1,1, 12.528, 10326.958, 542.886, 52870.698 25/09/11,02:00:53,14,08,1, 11.9,1,1, 12.528, 10326.962, 542.857, 52870.664 25/09/11,02:00:53,15,08,1, 11.9,1,1, 12.528, 10326.960, 542.811, 52870.643 25/09/11,02:00:53,16,08,1, 11.9,1,1, 12.528, 10326.947, 542.780, 52870.649 25/09/11,02:00:53,17,08,1, 11.9,1,1, 12.528, 10326.953, 542.723, 52870.513 25/09/11,02:00:53,18,08,1, 11.9,1,1, 12.528, 10326.942, 542.686, 52870.531 25/09/11,02:00:53,19,08,1, 11.9,1,1, 12.528, 10326.932, 542.679, 52870.467 25/09/11,02:00:54,00,07,1, 11.9,1,1, 12.527, 10326.930, 542.679, 52870.467 25/09/11,02:00:54,01,07,1, 11.9,1,1, 12.527, 10326.937, 542.551, 52870.368 25/09/11,02:00:54,02,07,1, 11.9,1,1, 12.527, 10326.921, 542.520, 52870.304 25/09/11,02:00:54,03,07,1, 11.9,1,1, 12.527, 10326.920, 542.460, 52870.236 25/09/11,02:00:54,04,07,1, 11.9,1,1, 12.527, 10326.909, 542.417, 52870.214 25/09/11,02:00:54,05,07,1, 11.9,1,1, 12.527, 10326.912, 542.368, 52870.172 25/09/11,02:00:54,06,07,1, 11.9,1,1, 12.527, 10326.909, 542.331, 52870.152 25/09/11,02:00:54,07,07,1, 11.9,1,1, 12.527, 10326.882, 542.281, 52870.081 25/09/11,02:00:54,08,07,1, 11.9,1,1, 12.527, 10326.867, 542.222, 52870.030 25/09/11,02:00:54,09,07,1, 11.9,1,1, 12.527, 10326.873, 542.179, 52869.975 25/09/11,02:00:54,10,07,1, 11.9,1,1, 12.527, 10326.849, 542.154, 52869.914 25/09/11,02:00:54,11,07,1, 11.9,1,1, 12.527, 10326.840, 542.096, 52869.861 25/09/11,02:00:54,12,07,1, 11.9,1,1, 12.527, 10326.846, 542.064, 52869.775 25/09/11,02:00:54,13,07,1, 11.9,1,1, 12.527, 10326.817, 542.062, 52869.757 25/09/11,02:00:54,14,07,1, 11.9,1,1, 12.527, 10326.774, 542.010, 52869.742 25/09/11,02:00:54,15,07,1, 11.9,1,1, 12.527, 10326.756, 541.958, 52869.709 25/09/11,02:00:54,16,07,1, 11.9,1,1, 12.527, 10326.725, 541.936, 52869.580 25/09/11,02:00:54,17,07,1, 11.9,1,1, 12.527, 10326.716, 541.929, 52869.563 25/09/11,02:00:54,18,07,1, 11.9,1,1, 12.527, 10326.701, 541.899, 52869.597 25/09/11,02:00:54,19,07,1, 11.9,1,1, 12.527, 10326.661, 541.859, 52869.555 25/09/11,02:00:55,00,08,1, 12.0,1,1, 12.529, 10326.655, 541.859, 52869.555 25/09/11,02:00:55,01,08,1, 12.0,1,1, 12.529, 10326.601, 541.839, 52869.425 25/09/11,02:00:55,02,08,1, 12.0,1,1, 12.529, 10326.564, 541.817, 52869.354 25/09/11,02:00:55,03,08,1, 12.0,1,1, 12.529, 10326.533, 541.811, 52869.430 25/09/11,02:00:55,04,08,1, 12.0,1,1, 12.529, 10326.514, 541.798, 52869.365 25/09/11,02:00:55,05,08,1, 12.0,1,1, 12.529, 10326.476, 541.760, 52869.317 25/09/11,02:00:55,06,08,1, 12.0,1,1, 12.529, 10326.452, 541.759, 52869.293 25/09/11,02:00:55,07,08,1, 12.0,1,1, 12.529, 10326.410, 541.736, 52869.254 25/09/11,02:00:55,08,08,1, 12.0,1,1, 12.529, 10326.365, 541.740, 52869.248 25/09/11,02:00:55,09,08,1, 12.0,1,1, 12.529, 10326.322, 541.727, 52869.221 25/09/11,02:00:55,10,08,1, 12.0,1,1, 12.529, 10326.302, 541.677, 52869.204 25/09/11,02:00:55,11,08,1, 12.0,1,1, 12.529, 10326.284, 541.665, 52869.096 25/09/11,02:00:55,12,08,1, 12.0,1,1, 12.529, 10326.244, 541.665, 52869.173 25/09/11,02:00:55,13,08,1, 12.0,1,1, 12.529, 10326.191, 541.625, 52869.095 25/09/11,02:00:55,14,08,1, 12.0,1,1, 12.529, 10326.191, 541.595, 52869.057 25/09/11,02:00:55,15,08,1, 12.0,1,1, 12.529, 10326.159, 541.577, 52869.014 25/09/11,02:00:55,16,08,1, 12.0,1,1, 12.529, 10326.095, 541.536, 52869.068 25/09/11,02:00:55,17,08,1, 12.0,1,1, 12.529, 10326.059, 541.529, 52869.043 25/09/11,02:00:55,18,08,1, 12.0,1,1, 12.529, 10326.047, 541.517, 52869.006 25/09/11,02:00:55,19,08,1, 12.0,1,1, 12.529, 10326.010, 541.468, 52868.928 25/09/11,02:00:56,00,07,1, 11.9,1,1, 12.526, 10326.004, 541.468, 52868.928 25/09/11,02:00:56,01,07,1, 11.9,1,1, 12.526, 10325.947, 541.422, 52868.901 25/09/11,02:00:56,02,07,1, 11.9,1,1, 12.526, 10325.940, 541.362, 52868.892 25/09/11,02:00:56,03,07,1, 11.9,1,1, 12.526, 10325.917, 541.319, 52868.869 25/09/11,02:00:56,04,07,1, 11.9,1,1, 12.526, 10325.862, 541.271, 52868.838 25/09/11,02:00:56,05,07,1, 11.9,1,1, 12.526, 10325.865, 541.230, 52868.807 25/09/11,02:00:56,06,07,1, 11.9,1,1, 12.526, 10325.865, 541.166, 52868.776 25/09/11,02:00:56,07,07,1, 11.9,1,1, 12.526, 10325.807, 541.159, 52868.807 25/09/11,02:00:56,08,07,1, 11.9,1,1, 12.526, 10325.792, 541.122, 52868.821 25/09/11,02:00:56,09,07,1, 11.9,1,1, 12.526, 10325.769, 541.058, 52868.818 25/09/11,02:00:56,10,07,1, 11.9,1,1, 12.526, 10325.779, 541.022, 52868.742 25/09/11,02:00:56,11,07,1, 11.9,1,1, 12.526, 10325.740, 540.980, 52868.775 25/09/11,02:00:56,12,07,1, 11.9,1,1, 12.526, 10325.709, 540.944, 52868.708 25/09/11,02:00:56,13,07,1, 11.9,1,1, 12.526, 10325.706, 540.887, 52868.692 25/09/11,02:00:56,14,07,1, 11.9,1,1, 12.526, 10325.668, 540.801, 52868.721 25/09/11,02:00:56,15,07,1, 11.9,1,1, 12.526, 10325.666, 540.784, 52868.686 25/09/11,02:00:56,16,07,1, 11.9,1,1, 12.526, 10325.683, 540.733, 52868.706 25/09/11,02:00:56,17,07,1, 11.9,1,1, 12.526, 10325.656, 540.684, 52868.537 25/09/11,02:00:56,18,07,1, 11.9,1,1, 12.526, 10325.592, 540.655, 52868.777 25/09/11,02:00:56,19,07,1, 11.9,1,1, 12.526, 10325.605, 540.601, 52868.710 25/09/11,02:00:57,00,09,1, 11.9,1,1, 12.530, 10325.603, 540.601, 52868.710 25/09/11,02:00:57,01,09,1, 11.9,1,1, 12.530, 10325.581, 540.515, 52868.744 25/09/11,02:00:57,02,09,1, 11.9,1,1, 12.530, 10325.572, 540.481, 52868.741 25/09/11,02:00:57,03,09,1, 11.9,1,1, 12.530, 10325.567, 540.411, 52868.744 25/09/11,02:00:57,04,09,1, 11.9,1,1, 12.530, 10325.557, 540.401, 52868.792 25/09/11,02:00:57,05,09,1, 11.9,1,1, 12.530, 10325.562, 540.357, 52868.745 25/09/11,02:00:57,06,09,1, 11.9,1,1, 12.530, 10325.549, 540.296, 52868.805 25/09/11,02:00:57,07,09,1, 11.9,1,1, 12.530, 10325.548, 540.251, 52868.842 25/09/11,02:00:57,08,09,1, 11.9,1,1, 12.530, 10325.529, 540.225, 52868.825 25/09/11,02:00:57,09,09,1, 11.9,1,1, 12.530, 10325.514, 540.185, 52868.808 25/09/11,02:00:57,10,09,1, 11.9,1,1, 12.530, 10325.480, 540.145, 52868.854 25/09/11,02:00:57,11,09,1, 11.9,1,1, 12.530, 10325.472, 540.109, 52868.867 25/09/11,02:00:57,12,09,1, 11.9,1,1, 12.530, 10325.510, 540.067, 52868.832 25/09/11,02:00:57,13,09,1, 11.9,1,1, 12.530, 10325.495, 540.043, 52868.806 25/09/11,02:00:57,14,09,1, 11.9,1,1, 12.530, 10325.491, 539.985, 52868.848 25/09/11,02:00:57,15,09,1, 11.9,1,1, 12.530, 10325.469, 539.946, 52868.846 25/09/11,02:00:57,16,09,1, 11.9,1,1, 12.530, 10325.486, 539.941, 52868.900 25/09/11,02:00:57,17,09,1, 11.9,1,1, 12.530, 10325.499, 539.913, 52868.903 25/09/11,02:00:57,18,09,1, 11.9,1,1, 12.530, 10325.478, 539.848, 52868.926 25/09/11,02:00:57,19,09,1, 11.9,1,1, 12.530, 10325.490, 539.854, 52868.992 25/09/11,02:00:58,00,08,1, 11.9,1,1, 12.528, 10325.487, 539.854, 52868.992 25/09/11,02:00:58,01,08,1, 11.9,1,1, 12.528, 10325.507, 539.781, 52868.986 25/09/11,02:00:58,02,08,1, 11.9,1,1, 12.528, 10325.509, 539.750, 52868.974 25/09/11,02:00:58,03,08,1, 11.9,1,1, 12.528, 10325.525, 539.699, 52868.972 25/09/11,02:00:58,04,08,1, 11.9,1,1, 12.528, 10325.529, 539.706, 52868.959 25/09/11,02:00:58,05,08,1, 11.9,1,1, 12.528, 10325.543, 539.667, 52868.968 25/09/11,02:00:58,06,08,1, 11.9,1,1, 12.528, 10325.539, 539.624, 52869.032 25/09/11,02:00:58,07,08,1, 11.9,1,1, 12.528, 10325.556, 539.598, 52869.066 25/09/11,02:00:58,08,08,1, 11.9,1,1, 12.528, 10325.573, 539.552, 52869.089 25/09/11,02:00:58,09,08,1, 11.9,1,1, 12.528, 10325.601, 539.539, 52869.146 25/09/11,02:00:58,10,08,1, 11.9,1,1, 12.528, 10325.617, 539.486, 52869.065 25/09/11,02:00:58,11,08,1, 11.9,1,1, 12.528, 10325.638, 539.454, 52869.077 25/09/11,02:00:58,12,08,1, 11.9,1,1, 12.528, 10325.668, 539.436, 52869.125 25/09/11,02:00:58,13,08,1, 11.9,1,1, 12.528, 10325.674, 539.422, 52869.224 25/09/11,02:00:58,14,08,1, 11.9,1,1, 12.528, 10325.695, 539.360, 52869.233 25/09/11,02:00:58,15,08,1, 11.9,1,1, 12.528, 10325.722, 539.344, 52869.299 25/09/11,02:00:58,16,08,1, 11.9,1,1, 12.528, 10325.731, 539.325, 52869.197 25/09/11,02:00:58,17,08,1, 11.9,1,1, 12.528, 10325.759, 539.300, 52869.272 25/09/11,02:00:58,18,08,1, 11.9,1,1, 12.528, 10325.786, 539.250, 52869.270 25/09/11,02:00:58,19,08,1, 11.9,1,1, 12.528, 10325.836, 539.238, 52869.235 25/09/11,02:00:59,00,07,1, 11.9,1,1, 12.529, 10325.829, 539.238, 52869.235 25/09/11,02:00:59,01,07,1, 11.9,1,1, 12.529, 10325.865, 539.169, 52869.393 25/09/11,02:00:59,02,07,1, 11.9,1,1, 12.529, 10325.891, 539.135, 52869.344 25/09/11,02:00:59,03,07,1, 11.9,1,1, 12.529, 10325.887, 539.109, 52869.370 25/09/11,02:00:59,04,07,1, 11.9,1,1, 12.529, 10325.914, 539.063, 52869.464 25/09/11,02:00:59,05,07,1, 11.9,1,1, 12.529, 10325.939, 539.061, 52869.504 25/09/11,02:00:59,06,07,1, 11.9,1,1, 12.529, 10325.946, 539.008, 52869.486 25/09/11,02:00:59,07,07,1, 11.9,1,1, 12.529, 10325.992, 539.013, 52869.532 25/09/11,02:00:59,08,07,1, 11.9,1,1, 12.529, 10326.013, 538.951, 52869.530 25/09/11,02:00:59,09,07,1, 11.9,1,1, 12.529, 10326.017, 538.923, 52869.537 25/09/11,02:00:59,10,07,1, 11.9,1,1, 12.529, 10326.047, 538.880, 52869.538 25/09/11,02:00:59,11,07,1, 11.9,1,1, 12.529, 10326.059, 538.869, 52869.574 25/09/11,02:00:59,12,07,1, 11.9,1,1, 12.529, 10326.098, 538.836, 52869.587 25/09/11,02:00:59,13,07,1, 11.9,1,1, 12.529, 10326.094, 538.815, 52869.598 25/09/11,02:00:59,14,07,1, 11.9,1,1, 12.529, 10326.172, 538.791, 52869.645 25/09/11,02:00:59,15,07,1, 11.9,1,1, 12.529, 10326.175, 538.739, 52869.660 25/09/11,02:00:59,16,07,1, 11.9,1,1, 12.529, 10326.176, 538.712, 52869.661 25/09/11,02:00:59,17,07,1, 11.9,1,1, 12.529, 10326.175, 538.669, 52869.681 25/09/11,02:00:59,18,07,1, 11.9,1,1, 12.529, 10326.191, 538.630, 52869.708 25/09/11,02:00:59,19,07,1, 11.9,1,1, 12.529, 10326.229, 538.596, 52869.761 25/09/11,02:01:00,00,08,1, 11.9,1,1, 12.530, 10326.229, 538.596, 52869.761 25/09/11,02:01:00,01,08,1, 11.9,1,1, 12.530, 10326.283, 538.545, 52869.706 25/09/11,02:01:00,02,08,1, 11.9,1,1, 12.530, 10326.281, 538.499, 52869.699 25/09/11,02:01:00,03,08,1, 11.9,1,1, 12.530, 10326.281, 538.487, 52869.694 25/09/11,02:01:00,04,08,1, 11.9,1,1, 12.530, 10326.304, 538.445, 52869.778 25/09/11,02:01:00,05,08,1, 11.9,1,1, 12.530, 10326.349, 538.419, 52869.756 25/09/11,02:01:00,06,08,1, 11.9,1,1, 12.530, 10326.371, 538.351, 52869.701 25/09/11,02:01:00,07,08,1, 11.9,1,1, 12.530, 10326.377, 538.284, 52869.731 25/09/11,02:01:00,08,08,1, 11.9,1,1, 12.530, 10326.387, 538.266, 52869.717 25/09/11,02:01:00,09,08,1, 11.9,1,1, 12.530, 10326.428, 538.233, 52869.772 25/09/11,02:01:00,10,08,1, 11.9,1,1, 12.530, 10326.431, 538.208, 52869.779 25/09/11,02:01:00,11,08,1, 11.9,1,1, 12.530, 10326.438, 538.194, 52869.795 25/09/11,02:01:00,12,08,1, 11.9,1,1, 12.530, 10326.474, 538.143, 52869.802 25/09/11,02:01:00,13,08,1, 11.9,1,1, 12.530, 10326.491, 538.073, 52869.704 25/09/11,02:01:00,14,08,1, 11.9,1,1, 12.530, 10326.508, 538.060, 52869.733 25/09/11,02:01:00,15,08,1, 11.9,1,1, 12.530, 10326.525, 538.004, 52869.752 25/09/11,02:01:00,16,08,1, 11.9,1,1, 12.530, 10326.546, 537.958, 52869.782 25/09/11,02:01:00,17,08,1, 11.9,1,1, 12.530, 10326.555, 537.890, 52869.771 25/09/11,02:01:00,18,08,1, 11.9,1,1, 12.530, 10326.571, 537.873, 52869.738 25/09/11,02:01:00,19,08,1, 11.9,1,1, 12.530, 10326.606, 537.811, 52869.726 25/09/11,02:01:01,00,09,1, 11.9,1,1, 12.527, 10326.605, 537.811, 52869.726 25/09/11,02:01:01,01,09,1, 11.9,1,1, 12.527, 10326.621, 537.702, 52869.742 25/09/11,02:01:01,02,09,1, 11.9,1,1, 12.527, 10326.637, 537.666, 52869.727 25/09/11,02:01:01,03,09,1, 11.9,1,1, 12.527, 10326.639, 537.598, 52869.707 25/09/11,02:01:01,04,09,1, 11.9,1,1, 12.527, 10326.655, 537.550, 52869.669 25/09/11,02:01:01,05,09,1, 11.9,1,1, 12.527, 10326.674, 537.501, 52869.679 25/09/11,02:01:01,06,09,1, 11.9,1,1, 12.527, 10326.657, 537.469, 52869.686 25/09/11,02:01:01,07,09,1, 11.9,1,1, 12.527, 10326.689, 537.407, 52869.636 25/09/11,02:01:01,08,09,1, 11.9,1,1, 12.527, 10326.716, 537.376, 52869.618 25/09/11,02:01:01,09,09,1, 11.9,1,1, 12.527, 10326.687, 537.334, 52869.665 25/09/11,02:01:01,10,09,1, 11.9,1,1, 12.527, 10326.722, 537.247, 52869.644 25/09/11,02:01:01,11,09,1, 11.9,1,1, 12.527, 10326.711, 537.206, 52869.626 25/09/11,02:01:01,12,09,1, 11.9,1,1, 12.527, 10326.739, 537.153, 52869.579 25/09/11,02:01:01,13,09,1, 11.9,1,1, 12.527, 10326.728, 537.082, 52869.527 25/09/11,02:01:01,14,09,1, 11.9,1,1, 12.527, 10326.738, 537.055, 52869.514 25/09/11,02:01:01,15,09,1, 11.9,1,1, 12.527, 10326.730, 536.982, 52869.592 25/09/11,02:01:01,16,09,1, 11.9,1,1, 12.527, 10326.758, 536.970, 52869.529 25/09/11,02:01:01,17,09,1, 11.9,1,1, 12.527, 10326.749, 536.881, 52869.491 25/09/11,02:01:01,18,09,1, 11.9,1,1, 12.527, 10326.753, 536.829, 52869.472 25/09/11,02:01:01,19,09,1, 11.9,1,1, 12.527, 10326.777, 536.757, 52869.558 25/09/11,02:01:02,00,08,1, 11.9,1,1, 12.529, 10326.772, 536.757, 52869.558 25/09/11,02:01:02,01,08,1, 11.9,1,1, 12.529, 10326.777, 536.639, 52869.526 25/09/11,02:01:02,02,08,1, 11.9,1,1, 12.529, 10326.780, 536.604, 52869.516 25/09/11,02:01:02,03,08,1, 11.9,1,1, 12.529, 10326.778, 536.546, 52869.458 25/09/11,02:01:02,04,08,1, 11.9,1,1, 12.529, 10326.807, 536.489, 52869.427 25/09/11,02:01:02,05,08,1, 11.9,1,1, 12.529, 10326.829, 536.419, 52869.313 25/09/11,02:01:02,06,08,1, 11.9,1,1, 12.529, 10326.847, 536.392, 52869.332 25/09/11,02:01:02,07,08,1, 11.9,1,1, 12.529, 10326.874, 536.346, 52869.349 25/09/11,02:01:02,08,08,1, 11.9,1,1, 12.529, 10326.868, 536.265, 52869.341 25/09/11,02:01:02,09,08,1, 11.9,1,1, 12.529, 10326.893, 536.225, 52869.338 25/09/11,02:01:02,10,08,1, 11.9,1,1, 12.529, 10326.893, 536.190, 52869.281 25/09/11,02:01:02,11,08,1, 11.9,1,1, 12.529, 10326.908, 536.144, 52869.233 25/09/11,02:01:02,12,08,1, 11.9,1,1, 12.529, 10326.912, 536.079, 52869.207 25/09/11,02:01:02,13,08,1, 11.9,1,1, 12.529, 10326.923, 536.059, 52869.157 25/09/11,02:01:02,14,08,1, 11.9,1,1, 12.529, 10326.969, 536.007, 52869.170 25/09/11,02:01:02,15,08,1, 11.9,1,1, 12.529, 10326.983, 535.974, 52869.107 25/09/11,02:01:02,16,08,1, 11.9,1,1, 12.529, 10327.016, 535.946, 52869.144 25/09/11,02:01:02,17,08,1, 11.9,1,1, 12.529, 10327.019, 535.891, 52869.020 25/09/11,02:01:02,18,08,1, 11.9,1,1, 12.529, 10327.032, 535.873, 52869.142 25/09/11,02:01:02,19,08,1, 11.9,1,1, 12.529, 10327.064, 535.834, 52868.977 25/09/11,02:01:03,00,08,1, 11.9,1,1, 12.526, 10327.064, 535.834, 52868.977 25/09/11,02:01:03,01,08,1, 11.9,1,1, 12.526, 10327.097, 535.772, 52868.984 25/09/11,02:01:03,02,08,1, 11.9,1,1, 12.526, 10327.112, 535.751, 52868.938 25/09/11,02:01:03,03,08,1, 11.9,1,1, 12.526, 10327.113, 535.653, 52868.941 25/09/11,02:01:03,04,08,1, 11.9,1,1, 12.526, 10327.149, 535.670, 52868.914 25/09/11,02:01:03,05,08,1, 11.9,1,1, 12.526, 10327.177, 535.656, 52868.915 25/09/11,02:01:03,06,08,1, 11.9,1,1, 12.526, 10327.226, 535.600, 52868.778 25/09/11,02:01:03,07,08,1, 11.9,1,1, 12.526, 10327.247, 535.574, 52868.827 25/09/11,02:01:03,08,08,1, 11.9,1,1, 12.526, 10327.278, 535.579, 52868.791 25/09/11,02:01:03,09,08,1, 11.9,1,1, 12.526, 10327.274, 535.515, 52868.791 25/09/11,02:01:03,10,08,1, 11.9,1,1, 12.526, 10327.302, 535.494, 52868.727 25/09/11,02:01:03,11,08,1, 11.9,1,1, 12.526, 10327.334, 535.475, 52868.759 25/09/11,02:01:03,12,08,1, 11.9,1,1, 12.526, 10327.335, 535.451, 52868.742 25/09/11,02:01:03,13,08,1, 11.9,1,1, 12.526, 10327.352, 535.416, 52868.608 25/09/11,02:01:03,14,08,1, 11.9,1,1, 12.526, 10327.397, 535.397, 52868.623 25/09/11,02:01:03,15,08,1, 11.9,1,1, 12.526, 10327.403, 535.388, 52868.633 25/09/11,02:01:03,16,08,1, 11.9,1,1, 12.526, 10327.419, 535.330, 52868.560 25/09/11,02:01:03,17,08,1, 11.9,1,1, 12.526, 10327.419, 535.301, 52868.618 25/09/11,02:01:03,18,08,1, 11.9,1,1, 12.526, 10327.473, 535.297, 52868.524 25/09/11,02:01:03,19,08,1, 11.9,1,1, 12.526, 10327.493, 535.246, 52868.524 25/09/11,02:01:04,00,08,1, 11.9,1,1, 12.525, 10327.489, 535.246, 52868.524 25/09/11,02:01:04,01,08,1, 11.9,1,1, 12.525, 10327.532, 535.201, 52868.477 25/09/11,02:01:04,02,08,1, 11.9,1,1, 12.525, 10327.544, 535.181, 52868.390 25/09/11,02:01:04,03,08,1, 11.9,1,1, 12.525, 10327.540, 535.135, 52868.412 25/09/11,02:01:04,04,08,1, 11.9,1,1, 12.525, 10327.581, 535.136, 52868.442 25/09/11,02:01:04,05,08,1, 11.9,1,1, 12.525, 10327.583, 535.102, 52868.366 25/09/11,02:01:04,06,08,1, 11.9,1,1, 12.525, 10327.607, 535.053, 52868.337 25/09/11,02:01:04,07,08,1, 11.9,1,1, 12.525, 10327.633, 535.062, 52868.295 25/09/11,02:01:04,08,08,1, 11.9,1,1, 12.525, 10327.667, 535.011, 52868.261 25/09/11,02:01:04,09,08,1, 11.9,1,1, 12.525, 10327.690, 534.963, 52868.172 25/09/11,02:01:04,10,08,1, 11.9,1,1, 12.525, 10327.699, 534.956, 52868.177 25/09/11,02:01:04,11,08,1, 11.9,1,1, 12.525, 10327.721, 534.886, 52868.247 25/09/11,02:01:04,12,08,1, 11.9,1,1, 12.525, 10327.726, 534.854, 52868.154 25/09/11,02:01:04,13,08,1, 11.9,1,1, 12.525, 10327.745, 534.827, 52868.126 25/09/11,02:01:04,14,08,1, 11.9,1,1, 12.525, 10327.784, 534.772, 52868.064 25/09/11,02:01:04,15,08,1, 11.9,1,1, 12.525, 10327.802, 534.749, 52868.086 25/09/11,02:01:04,16,08,1, 11.9,1,1, 12.525, 10327.840, 534.719, 52868.008 25/09/11,02:01:04,17,08,1, 11.9,1,1, 12.525, 10327.851, 534.704, 52867.977 25/09/11,02:01:04,18,08,1, 11.9,1,1, 12.525, 10327.849, 534.626, 52867.990 25/09/11,02:01:04,19,08,1, 11.9,1,1, 12.525, 10327.872, 534.595, 52867.939 25/09/11,02:01:05,00,09,1, 11.9,1,1, 12.522, 10327.865, 534.595, 52867.939 25/09/11,02:01:05,01,09,1, 11.9,1,1, 12.522, 10327.924, 534.523, 52868.007 25/09/11,02:01:05,02,09,1, 11.9,1,1, 12.522, 10327.924, 534.476, 52867.876 25/09/11,02:01:05,03,09,1, 11.9,1,1, 12.522, 10327.976, 534.447, 52867.951 25/09/11,02:01:05,04,09,1, 11.9,1,1, 12.522, 10327.967, 534.408, 52867.884 25/09/11,02:01:05,05,09,1, 11.9,1,1, 12.522, 10327.983, 534.383, 52867.894 25/09/11,02:01:05,06,09,1, 11.9,1,1, 12.522, 10327.999, 534.344, 52867.913 25/09/11,02:01:05,07,09,1, 11.9,1,1, 12.522, 10328.005, 534.301, 52867.872 25/09/11,02:01:05,08,09,1, 11.9,1,1, 12.522, 10328.046, 534.250, 52867.832 25/09/11,02:01:05,09,09,1, 11.9,1,1, 12.522, 10328.057, 534.224, 52867.817 25/09/11,02:01:05,10,09,1, 11.9,1,1, 12.522, 10328.071, 534.191, 52867.783 25/09/11,02:01:05,11,09,1, 11.9,1,1, 12.522, 10328.101, 534.155, 52867.793 25/09/11,02:01:05,12,09,1, 11.9,1,1, 12.522, 10328.110, 534.131, 52867.788 25/09/11,02:01:05,13,09,1, 11.9,1,1, 12.522, 10328.136, 534.096, 52867.780 25/09/11,02:01:05,14,09,1, 11.9,1,1, 12.522, 10328.149, 534.075, 52867.776 25/09/11,02:01:05,15,09,1, 11.9,1,1, 12.522, 10328.142, 534.059, 52867.728 25/09/11,02:01:05,16,09,1, 11.9,1,1, 12.522, 10328.179, 534.033, 52867.793 25/09/11,02:01:05,17,09,1, 11.9,1,1, 12.522, 10328.223, 534.013, 52867.739 25/09/11,02:01:05,18,09,1, 11.9,1,1, 12.522, 10328.202, 534.002, 52867.736 25/09/11,02:01:05,19,09,1, 11.9,1,1, 12.522, 10328.256, 533.969, 52867.691 25/09/11,02:01:06,00,09,1, 12.0,1,1, 12.526, 10328.249, 533.969, 52867.691 25/09/11,02:01:06,01,09,1, 12.0,1,1, 12.526, 10328.290, 533.962, 52867.652 25/09/11,02:01:06,02,09,1, 12.0,1,1, 12.526, 10328.279, 533.945, 52867.777 25/09/11,02:01:06,03,09,1, 12.0,1,1, 12.526, 10328.325, 533.931, 52867.698 25/09/11,02:01:06,04,09,1, 12.0,1,1, 12.526, 10328.359, 533.905, 52867.746 25/09/11,02:01:06,05,09,1, 12.0,1,1, 12.526, 10328.348, 533.930, 52867.708 25/09/11,02:01:06,06,09,1, 12.0,1,1, 12.526, 10328.383, 533.930, 52867.741 25/09/11,02:01:06,07,09,1, 12.0,1,1, 12.526, 10328.411, 533.923, 52867.808 25/09/11,02:01:06,08,09,1, 12.0,1,1, 12.526, 10328.412, 533.906, 52867.742 25/09/11,02:01:06,09,09,1, 12.0,1,1, 12.526, 10328.424, 533.942, 52867.788 25/09/11,02:01:06,10,09,1, 12.0,1,1, 12.526, 10328.456, 533.962, 52867.794 25/09/11,02:01:06,11,09,1, 12.0,1,1, 12.526, 10328.444, 533.938, 52867.762 25/09/11,02:01:06,12,09,1, 12.0,1,1, 12.526, 10328.502, 533.966, 52867.812 25/09/11,02:01:06,13,09,1, 12.0,1,1, 12.526, 10328.515, 534.005, 52867.782 25/09/11,02:01:06,14,09,1, 12.0,1,1, 12.526, 10328.534, 534.000, 52867.828 25/09/11,02:01:06,15,09,1, 12.0,1,1, 12.526, 10328.562, 534.034, 52867.874 25/09/11,02:01:06,16,09,1, 12.0,1,1, 12.526, 10328.577, 534.048, 52867.808 25/09/11,02:01:06,17,09,1, 12.0,1,1, 12.526, 10328.649, 534.074, 52867.816 25/09/11,02:01:06,18,09,1, 12.0,1,1, 12.526, 10328.618, 534.115, 52867.877 25/09/11,02:01:06,19,09,1, 12.0,1,1, 12.526, 10328.624, 534.148, 52867.847 25/09/11,02:01:07,00,09,1, 11.9,1,1, 12.525, 10328.624, 534.148, 52867.847 25/09/11,02:01:07,01,09,1, 11.9,1,1, 12.525, 10328.665, 534.205, 52867.910 25/09/11,02:01:07,02,09,1, 11.9,1,1, 12.525, 10328.672, 534.222, 52867.911 25/09/11,02:01:07,03,09,1, 11.9,1,1, 12.525, 10328.665, 534.247, 52867.970 25/09/11,02:01:07,04,09,1, 11.9,1,1, 12.525, 10328.692, 534.287, 52867.942 25/09/11,02:01:07,05,09,1, 11.9,1,1, 12.525, 10328.705, 534.353, 52868.000 25/09/11,02:01:07,06,09,1, 11.9,1,1, 12.525, 10328.709, 534.349, 52868.004 25/09/11,02:01:07,07,09,1, 11.9,1,1, 12.525, 10328.731, 534.389, 52868.014 25/09/11,02:01:07,08,09,1, 11.9,1,1, 12.525, 10328.740, 534.437, 52868.080 25/09/11,02:01:07,09,09,1, 11.9,1,1, 12.525, 10328.741, 534.447, 52868.050 25/09/11,02:01:07,10,09,1, 11.9,1,1, 12.525, 10328.752, 534.506, 52868.073 25/09/11,02:01:07,11,09,1, 11.9,1,1, 12.525, 10328.770, 534.535, 52868.130 25/09/11,02:01:07,12,09,1, 11.9,1,1, 12.525, 10328.774, 534.571, 52868.143 25/09/11,02:01:07,13,09,1, 11.9,1,1, 12.525, 10328.820, 534.587, 52868.104 25/09/11,02:01:07,14,09,1, 11.9,1,1, 12.525, 10328.808, 534.650, 52868.175 25/09/11,02:01:07,15,09,1, 11.9,1,1, 12.525, 10328.817, 534.703, 52868.256 25/09/11,02:01:07,16,09,1, 11.9,1,1, 12.525, 10328.809, 534.726, 52868.247 25/09/11,02:01:07,17,09,1, 11.9,1,1, 12.525, 10328.815, 534.768, 52868.261 25/09/11,02:01:07,18,09,1, 11.9,1,1, 12.525, 10328.821, 534.784, 52868.294 25/09/11,02:01:07,19,09,1, 11.9,1,1, 12.525, 10328.835, 534.830, 52868.280 25/09/11,02:01:08,00,10,1, 12.0,1,1, 12.529, 10328.833, 534.830, 52868.280 25/09/11,02:01:08,01,10,1, 12.0,1,1, 12.529, 10328.851, 534.930, 52868.385 25/09/11,02:01:08,02,10,1, 12.0,1,1, 12.529, 10328.882, 534.931, 52868.412 25/09/11,02:01:08,03,10,1, 12.0,1,1, 12.529, 10328.858, 534.953, 52868.366 25/09/11,02:01:08,04,10,1, 12.0,1,1, 12.529, 10328.866, 534.978, 52868.387 25/09/11,02:01:08,05,10,1, 12.0,1,1, 12.529, 10328.880, 535.010, 52868.448 25/09/11,02:01:08,06,10,1, 12.0,1,1, 12.529, 10328.871, 535.064, 52868.491 25/09/11,02:01:08,07,10,1, 12.0,1,1, 12.529, 10328.891, 535.078, 52868.457 25/09/11,02:01:08,08,10,1, 12.0,1,1, 12.529, 10328.882, 535.102, 52868.561 25/09/11,02:01:08,09,10,1, 12.0,1,1, 12.529, 10328.919, 535.141, 52868.574 25/09/11,02:01:08,10,10,1, 12.0,1,1, 12.529, 10328.916, 535.147, 52868.605 25/09/11,02:01:08,11,10,1, 12.0,1,1, 12.529, 10328.916, 535.191, 52868.618 25/09/11,02:01:08,12,10,1, 12.0,1,1, 12.529, 10328.938, 535.190, 52868.596 25/09/11,02:01:08,13,10,1, 12.0,1,1, 12.529, 10328.939, 535.223, 52868.641 25/09/11,02:01:08,14,10,1, 12.0,1,1, 12.529, 10328.972, 535.238, 52868.704 25/09/11,02:01:08,15,10,1, 12.0,1,1, 12.529, 10328.977, 535.261, 52868.736 25/09/11,02:01:08,16,10,1, 12.0,1,1, 12.529, 10328.987, 535.305, 52868.760 25/09/11,02:01:08,17,10,1, 12.0,1,1, 12.529, 10329.011, 535.313, 52868.790 25/09/11,02:01:08,18,10,1, 12.0,1,1, 12.529, 10329.024, 535.343, 52868.741 25/09/11,02:01:08,19,10,1, 12.0,1,1, 12.529, 10329.034, 535.335, 52868.851 25/09/11,02:01:09,00,10,1, 11.9,1,1, 12.525, 10329.033, 535.335, 52868.851 25/09/11,02:01:09,01,10,1, 11.9,1,1, 12.525, 10329.056, 535.384, 52868.863 25/09/11,02:01:09,02,10,1, 11.9,1,1, 12.525, 10329.100, 535.384, 52868.866 25/09/11,02:01:09,03,10,1, 11.9,1,1, 12.525, 10329.108, 535.401, 52868.873 25/09/11,02:01:09,04,10,1, 11.9,1,1, 12.525, 10329.133, 535.425, 52868.987 25/09/11,02:01:09,05,10,1, 11.9,1,1, 12.525, 10329.174, 535.411, 52868.924 25/09/11,02:01:09,06,10,1, 11.9,1,1, 12.525, 10329.192, 535.448, 52868.995 25/09/11,02:01:09,07,10,1, 11.9,1,1, 12.525, 10329.180, 535.461, 52869.000 25/09/11,02:01:09,08,10,1, 11.9,1,1, 12.525, 10329.210, 535.470, 52868.938 25/09/11,02:01:09,09,10,1, 11.9,1,1, 12.525, 10329.239, 535.492, 52868.990 25/09/11,02:01:09,10,10,1, 11.9,1,1, 12.525, 10329.248, 535.466, 52869.032 25/09/11,02:01:09,11,10,1, 11.9,1,1, 12.525, 10329.284, 535.482, 52869.123 25/09/11,02:01:09,12,10,1, 11.9,1,1, 12.525, 10329.288, 535.484, 52869.135 25/09/11,02:01:09,13,10,1, 11.9,1,1, 12.525, 10329.359, 535.488, 52869.103 25/09/11,02:01:09,14,10,1, 11.9,1,1, 12.525, 10329.352, 535.459, 52869.136 25/09/11,02:01:09,15,10,1, 11.9,1,1, 12.525, 10329.384, 535.469, 52869.116 25/09/11,02:01:09,16,10,1, 11.9,1,1, 12.525, 10329.410, 535.473, 52869.170 25/09/11,02:01:09,17,10,1, 11.9,1,1, 12.525, 10329.452, 535.487, 52869.233 25/09/11,02:01:09,18,10,1, 11.9,1,1, 12.525, 10329.472, 535.459, 52869.190 25/09/11,02:01:09,19,10,1, 11.9,1,1, 12.525, 10329.486, 535.478, 52869.278 25/09/11,02:01:10,00,10,1, 11.9,1,1, 12.523, 10329.484, 535.478, 52869.278 25/09/11,02:01:10,01,10,1, 11.9,1,1, 12.523, 10329.525, 535.449, 52869.238 25/09/11,02:01:10,02,10,1, 11.9,1,1, 12.523, 10329.575, 535.430, 52869.264 25/09/11,02:01:10,03,10,1, 11.9,1,1, 12.523, 10329.577, 535.432, 52869.293 25/09/11,02:01:10,04,10,1, 11.9,1,1, 12.523, 10329.584, 535.432, 52869.282 25/09/11,02:01:10,05,10,1, 11.9,1,1, 12.523, 10329.630, 535.418, 52869.306 25/09/11,02:01:10,06,10,1, 11.9,1,1, 12.523, 10329.629, 535.402, 52869.319 25/09/11,02:01:10,07,10,1, 11.9,1,1, 12.523, 10329.631, 535.406, 52869.358 25/09/11,02:01:10,08,10,1, 11.9,1,1, 12.523, 10329.656, 535.365, 52869.361 25/09/11,02:01:10,09,10,1, 11.9,1,1, 12.523, 10329.694, 535.351, 52869.393 25/09/11,02:01:10,10,10,1, 11.9,1,1, 12.523, 10329.683, 535.322, 52869.407 25/09/11,02:01:10,11,10,1, 11.9,1,1, 12.523, 10329.739, 535.307, 52869.396 25/09/11,02:01:10,12,10,1, 11.9,1,1, 12.523, 10329.757, 535.295, 52869.418 25/09/11,02:01:10,13,10,1, 11.9,1,1, 12.523, 10329.774, 535.254, 52869.385 25/09/11,02:01:10,14,10,1, 11.9,1,1, 12.523, 10329.764, 535.232, 52869.385 25/09/11,02:01:10,15,10,1, 11.9,1,1, 12.523, 10329.799, 535.243, 52869.425 25/09/11,02:01:10,16,10,1, 11.9,1,1, 12.523, 10329.804, 535.201, 52869.457 25/09/11,02:01:10,17,10,1, 11.9,1,1, 12.523, 10329.790, 535.182, 52869.470 25/09/11,02:01:10,18,10,1, 11.9,1,1, 12.523, 10329.828, 535.174, 52869.492 25/09/11,02:01:10,19,10,1, 11.9,1,1, 12.523, 10329.828, 535.146, 52869.470 25/09/11,02:01:11,00,10,1, 12.0,1,1, 12.523, 10329.826, 535.146, 52869.470 25/09/11,02:01:11,01,10,1, 12.0,1,1, 12.523, 10329.866, 535.072, 52869.438 25/09/11,02:01:11,02,10,1, 12.0,1,1, 12.523, 10329.870, 535.065, 52869.513 25/09/11,02:01:11,03,10,1, 12.0,1,1, 12.523, 10329.899, 535.023, 52869.470 25/09/11,02:01:11,04,10,1, 12.0,1,1, 12.523, 10329.886, 534.996, 52869.499 25/09/11,02:01:11,05,10,1, 12.0,1,1, 12.523, 10329.899, 534.986, 52869.494 25/09/11,02:01:11,06,10,1, 12.0,1,1, 12.523, 10329.897, 534.933, 52869.477 25/09/11,02:01:11,07,10,1, 12.0,1,1, 12.523, 10329.920, 534.927, 52869.570 25/09/11,02:01:11,08,10,1, 12.0,1,1, 12.523, 10329.899, 534.911, 52869.516 25/09/11,02:01:11,09,10,1, 12.0,1,1, 12.523, 10329.923, 534.867, 52869.571 25/09/11,02:01:11,10,10,1, 12.0,1,1, 12.523, 10329.936, 534.839, 52869.506 25/09/11,02:01:11,11,10,1, 12.0,1,1, 12.523, 10329.962, 534.825, 52869.486 25/09/11,02:01:11,12,10,1, 12.0,1,1, 12.523, 10329.945, 534.794, 52869.560 25/09/11,02:01:11,13,10,1, 12.0,1,1, 12.523, 10329.937, 534.789, 52869.471 25/09/11,02:01:11,14,10,1, 12.0,1,1, 12.523, 10329.960, 534.776, 52869.540 25/09/11,02:01:11,15,10,1, 12.0,1,1, 12.523, 10330.007, 534.756, 52869.523 25/09/11,02:01:11,16,10,1, 12.0,1,1, 12.523, 10329.998, 534.741, 52869.521 25/09/11,02:01:11,17,10,1, 12.0,1,1, 12.523, 10330.003, 534.716, 52869.496 25/09/11,02:01:11,18,10,1, 12.0,1,1, 12.523, 10330.013, 534.721, 52869.579 25/09/11,02:01:11,19,10,1, 12.0,1,1, 12.523, 10330.046, 534.714, 52869.555 25/09/11,02:01:12,00,10,1, 11.9,1,1, 12.525, 10330.043, 534.714, 52869.555 25/09/11,02:01:12,01,10,1, 11.9,1,1, 12.525, 10330.059, 534.678, 52869.511 25/09/11,02:01:12,02,10,1, 11.9,1,1, 12.525, 10330.105, 534.676, 52869.500 25/09/11,02:01:12,03,10,1, 11.9,1,1, 12.525, 10330.109, 534.666, 52869.589 25/09/11,02:01:12,04,10,1, 11.9,1,1, 12.525, 10330.089, 534.687, 52869.537 25/09/11,02:01:12,05,10,1, 11.9,1,1, 12.525, 10330.135, 534.674, 52869.521 25/09/11,02:01:12,06,10,1, 11.9,1,1, 12.525, 10330.122, 534.696, 52869.548 25/09/11,02:01:12,07,10,1, 11.9,1,1, 12.525, 10330.164, 534.711, 52869.580 25/09/11,02:01:12,08,10,1, 11.9,1,1, 12.525, 10330.196, 534.684, 52869.471 25/09/11,02:01:12,09,10,1, 11.9,1,1, 12.525, 10330.213, 534.728, 52869.567 25/09/11,02:01:12,10,10,1, 11.9,1,1, 12.525, 10330.211, 534.721, 52869.497 25/09/11,02:01:12,11,10,1, 11.9,1,1, 12.525, 10330.223, 534.692, 52869.535 25/09/11,02:01:12,12,10,1, 11.9,1,1, 12.525, 10330.266, 534.700, 52869.543 25/09/11,02:01:12,13,10,1, 11.9,1,1, 12.525, 10330.269, 534.727, 52869.499 25/09/11,02:01:12,14,10,1, 11.9,1,1, 12.525, 10330.294, 534.751, 52869.471 25/09/11,02:01:12,15,10,1, 11.9,1,1, 12.525, 10330.300, 534.729, 52869.482 25/09/11,02:01:12,16,10,1, 11.9,1,1, 12.525, 10330.303, 534.759, 52869.495 25/09/11,02:01:12,17,10,1, 11.9,1,1, 12.525, 10330.345, 534.770, 52869.482 25/09/11,02:01:12,18,10,1, 11.9,1,1, 12.525, 10330.371, 534.803, 52869.545 25/09/11,02:01:12,19,10,1, 11.9,1,1, 12.525, 10330.401, 534.802, 52869.501 25/09/11,02:01:13,00,10,1, 11.9,1,1, 12.525, 10330.393, 534.802, 52869.501 25/09/11,02:01:13,01,10,1, 11.9,1,1, 12.525, 10330.423, 534.825, 52869.443 25/09/11,02:01:13,02,10,1, 11.9,1,1, 12.525, 10330.454, 534.844, 52869.452 25/09/11,02:01:13,03,10,1, 11.9,1,1, 12.525, 10330.465, 534.877, 52869.426 25/09/11,02:01:13,04,10,1, 11.9,1,1, 12.525, 10330.516, 534.877, 52869.483 25/09/11,02:01:13,05,10,1, 11.9,1,1, 12.525, 10330.509, 534.882, 52869.428 25/09/11,02:01:13,06,10,1, 11.9,1,1, 12.525, 10330.542, 534.895, 52869.392 25/09/11,02:01:13,07,10,1, 11.9,1,1, 12.525, 10330.594, 534.899, 52869.434 25/09/11,02:01:13,08,10,1, 11.9,1,1, 12.525, 10330.613, 534.909, 52869.469 25/09/11,02:01:13,09,10,1, 11.9,1,1, 12.525, 10330.625, 534.952, 52869.489 25/09/11,02:01:13,10,10,1, 11.9,1,1, 12.525, 10330.633, 534.957, 52869.383 25/09/11,02:01:13,11,10,1, 11.9,1,1, 12.525, 10330.679, 534.975, 52869.413 25/09/11,02:01:13,12,10,1, 11.9,1,1, 12.525, 10330.690, 534.991, 52869.465 25/09/11,02:01:13,13,10,1, 11.9,1,1, 12.525, 10330.731, 535.020, 52869.403 25/09/11,02:01:13,14,10,1, 11.9,1,1, 12.525, 10330.742, 535.053, 52869.468 25/09/11,02:01:13,15,10,1, 11.9,1,1, 12.525, 10330.764, 535.030, 52869.440 25/09/11,02:01:13,16,10,1, 11.9,1,1, 12.525, 10330.813, 535.102, 52869.482 25/09/11,02:01:13,17,10,1, 11.9,1,1, 12.525, 10330.808, 535.125, 52869.486 25/09/11,02:01:13,18,10,1, 11.9,1,1, 12.525, 10330.862, 535.124, 52869.476 25/09/11,02:01:13,19,10,1, 11.9,1,1, 12.525, 10330.871, 535.119, 52869.503 25/09/11,02:01:14,00,10,1, 11.9,1,1, 12.528, 10330.869, 535.119, 52869.503 25/09/11,02:01:14,01,10,1, 11.9,1,1, 12.528, 10330.909, 535.195, 52869.493 25/09/11,02:01:14,02,10,1, 11.9,1,1, 12.528, 10330.969, 535.228, 52869.578 25/09/11,02:01:14,03,10,1, 11.9,1,1, 12.528, 10330.967, 535.228, 52869.490 25/09/11,02:01:14,04,10,1, 11.9,1,1, 12.528, 10330.986, 535.250, 52869.524 25/09/11,02:01:14,05,10,1, 11.9,1,1, 12.528, 10331.004, 535.278, 52869.445 25/09/11,02:01:14,06,10,1, 11.9,1,1, 12.528, 10331.029, 535.298, 52869.510 25/09/11,02:01:14,07,10,1, 11.9,1,1, 12.528, 10331.061, 535.302, 52869.477 25/09/11,02:01:14,08,10,1, 11.9,1,1, 12.528, 10331.108, 535.329, 52869.546 25/09/11,02:01:14,09,10,1, 11.9,1,1, 12.528, 10331.137, 535.350, 52869.565 25/09/11,02:01:14,10,10,1, 11.9,1,1, 12.528, 10331.153, 535.365, 52869.580 25/09/11,02:01:14,11,10,1, 11.9,1,1, 12.528, 10331.176, 535.402, 52869.579 25/09/11,02:01:14,12,10,1, 11.9,1,1, 12.528, 10331.238, 535.405, 52869.549 25/09/11,02:01:14,13,10,1, 11.9,1,1, 12.528, 10331.257, 535.432, 52869.557 25/09/11,02:01:14,14,10,1, 11.9,1,1, 12.528, 10331.267, 535.464, 52869.535 25/09/11,02:01:14,15,10,1, 11.9,1,1, 12.528, 10331.310, 535.463, 52869.597 25/09/11,02:01:14,16,10,1, 11.9,1,1, 12.528, 10331.326, 535.498, 52869.588 25/09/11,02:01:14,17,10,1, 11.9,1,1, 12.528, 10331.377, 535.516, 52869.585 25/09/11,02:01:14,18,10,1, 11.9,1,1, 12.528, 10331.378, 535.508, 52869.618 25/09/11,02:01:14,19,10,1, 11.9,1,1, 12.528, 10331.424, 535.547, 52869.622 25/09/11,02:01:15,00,10,1, 11.9,1,1, 12.524, 10331.420, 535.547, 52869.622 25/09/11,02:01:15,01,10,1, 11.9,1,1, 12.524, 10331.449, 535.625, 52869.651 25/09/11,02:01:15,02,10,1, 11.9,1,1, 12.524, 10331.475, 535.649, 52869.708 25/09/11,02:01:15,03,10,1, 11.9,1,1, 12.524, 10331.525, 535.671, 52869.627 25/09/11,02:01:15,04,10,1, 11.9,1,1, 12.524, 10331.520, 535.694, 52869.652 25/09/11,02:01:15,05,10,1, 11.9,1,1, 12.524, 10331.542, 535.734, 52869.705 25/09/11,02:01:15,06,10,1, 11.9,1,1, 12.524, 10331.560, 535.751, 52869.721 25/09/11,02:01:15,07,10,1, 11.9,1,1, 12.524, 10331.586, 535.788, 52869.735 25/09/11,02:01:15,08,10,1, 11.9,1,1, 12.524, 10331.617, 535.815, 52869.857 25/09/11,02:01:15,09,10,1, 11.9,1,1, 12.524, 10331.688, 535.839, 52869.658 25/09/11,02:01:15,10,10,1, 11.9,1,1, 12.524, 10331.665, 535.885, 52869.685 25/09/11,02:01:15,11,10,1, 11.9,1,1, 12.524, 10331.677, 535.912, 52869.669 25/09/11,02:01:15,12,10,1, 11.9,1,1, 12.524, 10331.696, 535.964, 52869.783 25/09/11,02:01:15,13,10,1, 11.9,1,1, 12.524, 10331.704, 535.985, 52869.797 25/09/11,02:01:15,14,10,1, 11.9,1,1, 12.524, 10331.736, 536.031, 52869.769 25/09/11,02:01:15,15,10,1, 11.9,1,1, 12.524, 10331.734, 536.083, 52869.806 25/09/11,02:01:15,16,10,1, 11.9,1,1, 12.524, 10331.770, 536.121, 52869.802 25/09/11,02:01:15,17,10,1, 11.9,1,1, 12.524, 10331.774, 536.175, 52869.840 25/09/11,02:01:15,18,10,1, 11.9,1,1, 12.524, 10331.799, 536.210, 52869.842 25/09/11,02:01:15,19,10,1, 11.9,1,1, 12.524, 10331.823, 536.275, 52869.847 25/09/11,02:01:16,00,10,1, 11.9,1,1, 12.522, 10331.820, 536.275, 52869.847 25/09/11,02:01:16,01,10,1, 11.9,1,1, 12.522, 10331.855, 536.349, 52869.880 25/09/11,02:01:16,02,10,1, 11.9,1,1, 12.522, 10331.848, 536.393, 52869.876 25/09/11,02:01:16,03,10,1, 11.9,1,1, 12.522, 10331.878, 536.436, 52869.908 25/09/11,02:01:16,04,10,1, 11.9,1,1, 12.522, 10331.898, 536.494, 52869.921 25/09/11,02:01:16,05,10,1, 11.9,1,1, 12.522, 10331.886, 536.537, 52869.950 25/09/11,02:01:16,06,10,1, 11.9,1,1, 12.522, 10331.929, 536.581, 52869.965 25/09/11,02:01:16,07,10,1, 11.9,1,1, 12.522, 10331.916, 536.613, 52869.958 25/09/11,02:01:16,08,10,1, 11.9,1,1, 12.522, 10331.942, 536.675, 52869.876 25/09/11,02:01:16,09,10,1, 11.9,1,1, 12.522, 10331.961, 536.712, 52869.969 25/09/11,02:01:16,10,10,1, 11.9,1,1, 12.522, 10331.977, 536.789, 52869.977 25/09/11,02:01:16,11,10,1, 11.9,1,1, 12.522, 10331.982, 536.836, 52869.978 25/09/11,02:01:16,12,10,1, 11.9,1,1, 12.522, 10331.964, 536.891, 52870.053 25/09/11,02:01:16,13,10,1, 11.9,1,1, 12.522, 10331.967, 536.958, 52870.041 25/09/11,02:01:16,14,10,1, 11.9,1,1, 12.522, 10332.019, 537.041, 52870.102 25/09/11,02:01:16,15,10,1, 11.9,1,1, 12.522, 10332.030, 537.102, 52870.037 25/09/11,02:01:16,16,10,1, 11.9,1,1, 12.522, 10332.016, 537.167, 52870.080 25/09/11,02:01:16,17,10,1, 11.9,1,1, 12.522, 10332.068, 537.244, 52870.099 25/09/11,02:01:16,18,10,1, 11.9,1,1, 12.522, 10332.054, 537.312, 52870.119 25/09/11,02:01:16,19,10,1, 11.9,1,1, 12.522, 10332.060, 537.346, 52870.086 25/09/11,02:01:17,00,09,1, 11.9,1,1, 12.525, 10332.054, 537.346, 52870.086 25/09/11,02:01:17,01,09,1, 11.9,1,1, 12.525, 10332.070, 537.507, 52870.109 25/09/11,02:01:17,02,09,1, 11.9,1,1, 12.525, 10332.068, 537.591, 52870.154 25/09/11,02:01:17,03,09,1, 11.9,1,1, 12.525, 10332.099, 537.647, 52870.211 25/09/11,02:01:17,04,09,1, 11.9,1,1, 12.525, 10332.134, 537.722, 52870.191 25/09/11,02:01:17,05,09,1, 11.9,1,1, 12.525, 10332.101, 537.804, 52870.182 25/09/11,02:01:17,06,09,1, 11.9,1,1, 12.525, 10332.122, 537.903, 52870.147 25/09/11,02:01:17,07,09,1, 11.9,1,1, 12.525, 10332.129, 537.963, 52870.258 25/09/11,02:01:17,08,09,1, 11.9,1,1, 12.525, 10332.137, 538.025, 52870.234 25/09/11,02:01:17,09,09,1, 11.9,1,1, 12.525, 10332.150, 538.089, 52870.224 25/09/11,02:01:17,10,09,1, 11.9,1,1, 12.525, 10332.166, 538.158, 52870.231 25/09/11,02:01:17,11,09,1, 11.9,1,1, 12.525, 10332.189, 538.233, 52870.219 25/09/11,02:01:17,12,09,1, 11.9,1,1, 12.525, 10332.190, 538.309, 52870.284 25/09/11,02:01:17,13,09,1, 11.9,1,1, 12.525, 10332.185, 538.405, 52870.355 25/09/11,02:01:17,14,09,1, 11.9,1,1, 12.525, 10332.194, 538.447, 52870.296 25/09/11,02:01:17,15,09,1, 11.9,1,1, 12.525, 10332.204, 538.534, 52870.326 25/09/11,02:01:17,16,09,1, 11.9,1,1, 12.525, 10332.232, 538.595, 52870.346 25/09/11,02:01:17,17,09,1, 11.9,1,1, 12.525, 10332.217, 538.663, 52870.397 25/09/11,02:01:17,18,09,1, 11.9,1,1, 12.525, 10332.240, 538.729, 52870.409 25/09/11,02:01:17,19,09,1, 11.9,1,1, 12.525, 10332.267, 538.811, 52870.389 25/09/11,02:01:18,00,08,1, 12.0,1,1, 12.519, 10332.263, 538.811, 52870.389 25/09/11,02:01:18,01,08,1, 12.0,1,1, 12.519, 10332.271, 538.934, 52870.408 25/09/11,02:01:18,02,08,1, 12.0,1,1, 12.519, 10332.274, 539.020, 52870.465 25/09/11,02:01:18,03,08,1, 12.0,1,1, 12.519, 10332.300, 539.084, 52870.478 25/09/11,02:01:18,04,08,1, 12.0,1,1, 12.519, 10332.313, 539.176, 52870.501 25/09/11,02:01:18,05,08,1, 12.0,1,1, 12.519, 10332.317, 539.222, 52870.464 25/09/11,02:01:18,06,08,1, 12.0,1,1, 12.519, 10332.332, 539.280, 52870.504 25/09/11,02:01:18,07,08,1, 12.0,1,1, 12.519, 10332.324, 539.370, 52870.474 25/09/11,02:01:18,08,08,1, 12.0,1,1, 12.519, 10332.352, 539.431, 52870.603 25/09/11,02:01:18,09,08,1, 12.0,1,1, 12.519, 10332.361, 539.514, 52870.546 25/09/11,02:01:18,10,08,1, 12.0,1,1, 12.519, 10332.355, 539.551, 52870.577 25/09/11,02:01:18,11,08,1, 12.0,1,1, 12.519, 10332.373, 539.638, 52870.576 25/09/11,02:01:18,12,08,1, 12.0,1,1, 12.519, 10332.394, 539.689, 52870.565 25/09/11,02:01:18,13,08,1, 12.0,1,1, 12.519, 10332.379, 539.758, 52870.600 25/09/11,02:01:18,14,08,1, 12.0,1,1, 12.519, 10332.416, 539.812, 52870.617 25/09/11,02:01:18,15,08,1, 12.0,1,1, 12.519, 10332.417, 539.857, 52870.571 25/09/11,02:01:18,16,08,1, 12.0,1,1, 12.519, 10332.435, 539.932, 52870.597 25/09/11,02:01:18,17,08,1, 12.0,1,1, 12.519, 10332.452, 539.997, 52870.621 25/09/11,02:01:18,18,08,1, 12.0,1,1, 12.519, 10332.431, 540.068, 52870.653 25/09/11,02:01:18,19,08,1, 12.0,1,1, 12.519, 10332.428, 540.146, 52870.624 25/09/11,02:01:19,00,09,1, 11.8,1,1, 12.523, 10332.421, 540.146, 52870.624 25/09/11,02:01:19,01,09,1, 11.8,1,1, 12.523, 10332.471, 540.293, 52870.706 25/09/11,02:01:19,02,09,1, 11.8,1,1, 12.523, 10332.480, 540.316, 52870.640 25/09/11,02:01:19,03,09,1, 11.8,1,1, 12.523, 10332.508, 540.368, 52870.660 25/09/11,02:01:19,04,09,1, 11.8,1,1, 12.523, 10332.502, 540.440, 52870.773 25/09/11,02:01:19,05,09,1, 11.8,1,1, 12.523, 10332.533, 540.496, 52870.764 25/09/11,02:01:19,06,09,1, 11.8,1,1, 12.523, 10332.534, 540.549, 52870.738 25/09/11,02:01:19,07,09,1, 11.8,1,1, 12.523, 10332.564, 540.619, 52870.741 25/09/11,02:01:19,08,09,1, 11.8,1,1, 12.523, 10332.583, 540.670, 52870.740 25/09/11,02:01:19,09,09,1, 11.8,1,1, 12.523, 10332.545, 540.743, 52870.764 25/09/11,02:01:19,10,09,1, 11.8,1,1, 12.523, 10332.596, 540.803, 52870.767 25/09/11,02:01:19,11,09,1, 11.8,1,1, 12.523, 10332.632, 540.839, 52870.842 25/09/11,02:01:19,12,09,1, 11.8,1,1, 12.523, 10332.618, 540.905, 52870.851 25/09/11,02:01:19,13,09,1, 11.8,1,1, 12.523, 10332.638, 540.955, 52870.878 25/09/11,02:01:19,14,09,1, 11.8,1,1, 12.523, 10332.626, 540.991, 52870.834 25/09/11,02:01:19,15,09,1, 11.8,1,1, 12.523, 10332.675, 541.055, 52870.881 25/09/11,02:01:19,16,09,1, 11.8,1,1, 12.523, 10332.688, 541.124, 52870.888 25/09/11,02:01:19,17,09,1, 11.8,1,1, 12.523, 10332.696, 541.163, 52870.903 25/09/11,02:01:19,18,09,1, 11.8,1,1, 12.523, 10332.708, 541.210, 52870.998 25/09/11,02:01:19,19,09,1, 11.8,1,1, 12.523, 10332.731, 541.274, 52870.924 25/09/11,02:01:20,00,09,1, 11.9,1,1, 12.523, 10332.730, 541.274, 52870.924 25/09/11,02:01:20,01,09,1, 11.9,1,1, 12.523, 10332.733, 541.392, 52871.040 25/09/11,02:01:20,02,09,1, 11.9,1,1, 12.523, 10332.746, 541.416, 52870.986 25/09/11,02:01:20,03,09,1, 11.9,1,1, 12.523, 10332.749, 541.470, 52870.963 25/09/11,02:01:20,04,09,1, 11.9,1,1, 12.523, 10332.759, 541.525, 52870.956 25/09/11,02:01:20,05,09,1, 11.9,1,1, 12.523, 10332.786, 541.569, 52871.045 25/09/11,02:01:20,06,09,1, 11.9,1,1, 12.523, 10332.766, 541.635, 52871.067 25/09/11,02:01:20,07,09,1, 11.9,1,1, 12.523, 10332.770, 541.685, 52871.079 25/09/11,02:01:20,08,09,1, 11.9,1,1, 12.523, 10332.781, 541.752, 52871.065 25/09/11,02:01:20,09,09,1, 11.9,1,1, 12.523, 10332.776, 541.788, 52871.075 25/09/11,02:01:20,10,09,1, 11.9,1,1, 12.523, 10332.798, 541.837, 52871.115 25/09/11,02:01:20,11,09,1, 11.9,1,1, 12.523, 10332.824, 541.913, 52871.122 25/09/11,02:01:20,12,09,1, 11.9,1,1, 12.523, 10332.809, 541.939, 52871.154 25/09/11,02:01:20,13,09,1, 11.9,1,1, 12.523, 10332.818, 541.970, 52871.133 25/09/11,02:01:20,14,09,1, 11.9,1,1, 12.523, 10332.806, 542.018, 52871.154 25/09/11,02:01:20,15,09,1, 11.9,1,1, 12.523, 10332.804, 542.094, 52871.159 25/09/11,02:01:20,16,09,1, 11.9,1,1, 12.523, 10332.825, 542.114, 52871.176 25/09/11,02:01:20,17,09,1, 11.9,1,1, 12.523, 10332.815, 542.170, 52871.167 25/09/11,02:01:20,18,09,1, 11.9,1,1, 12.523, 10332.828, 542.199, 52871.157 25/09/11,02:01:20,19,09,1, 11.9,1,1, 12.523, 10332.826, 542.229, 52871.190 25/09/11,02:01:21,00,09,1, 11.9,1,1, 12.522, 10332.822, 542.229, 52871.190 25/09/11,02:01:21,01,09,1, 11.9,1,1, 12.522, 10332.818, 542.374, 52871.230 25/09/11,02:01:21,02,09,1, 11.9,1,1, 12.522, 10332.807, 542.382, 52871.240 25/09/11,02:01:21,03,09,1, 11.9,1,1, 12.522, 10332.805, 542.449, 52871.232 25/09/11,02:01:21,04,09,1, 11.9,1,1, 12.522, 10332.796, 542.492, 52871.324 25/09/11,02:01:21,05,09,1, 11.9,1,1, 12.522, 10332.790, 542.528, 52871.254 25/09/11,02:01:21,06,09,1, 11.9,1,1, 12.522, 10332.787, 542.572, 52871.347 25/09/11,02:01:21,07,09,1, 11.9,1,1, 12.522, 10332.771, 542.620, 52871.346 25/09/11,02:01:21,08,09,1, 11.9,1,1, 12.522, 10332.773, 542.651, 52871.360 25/09/11,02:01:21,09,09,1, 11.9,1,1, 12.522, 10332.781, 542.671, 52871.352 25/09/11,02:01:21,10,09,1, 11.9,1,1, 12.522, 10332.771, 542.707, 52871.316 25/09/11,02:01:21,11,09,1, 11.9,1,1, 12.522, 10332.763, 542.769, 52871.310 25/09/11,02:01:21,12,09,1, 11.9,1,1, 12.522, 10332.756, 542.791, 52871.332 25/09/11,02:01:21,13,09,1, 11.9,1,1, 12.522, 10332.759, 542.834, 52871.367 25/09/11,02:01:21,14,09,1, 11.9,1,1, 12.522, 10332.756, 542.857, 52871.406 25/09/11,02:01:21,15,09,1, 11.9,1,1, 12.522, 10332.717, 542.891, 52871.337 25/09/11,02:01:21,16,09,1, 11.9,1,1, 12.522, 10332.715, 542.923, 52871.410 25/09/11,02:01:21,17,09,1, 11.9,1,1, 12.522, 10332.714, 542.976, 52871.339 25/09/11,02:01:21,18,09,1, 11.9,1,1, 12.522, 10332.690, 543.022, 52871.339 25/09/11,02:01:21,19,09,1, 11.9,1,1, 12.522, 10332.674, 543.022, 52871.308 25/09/11,02:01:22,00,10,1, 12.0,1,1, 12.525, 10332.671, 543.022, 52871.308 25/09/11,02:01:22,01,10,1, 12.0,1,1, 12.525, 10332.666, 543.104, 52871.380 25/09/11,02:01:22,02,10,1, 12.0,1,1, 12.525, 10332.646, 543.141, 52871.389 25/09/11,02:01:22,03,10,1, 12.0,1,1, 12.525, 10332.653, 543.162, 52871.372 25/09/11,02:01:22,04,10,1, 12.0,1,1, 12.525, 10332.624, 543.205, 52871.333 25/09/11,02:01:22,05,10,1, 12.0,1,1, 12.525, 10332.616, 543.273, 52871.380 25/09/11,02:01:22,06,10,1, 12.0,1,1, 12.525, 10332.575, 543.284, 52871.375 25/09/11,02:01:22,07,10,1, 12.0,1,1, 12.525, 10332.583, 543.296, 52871.389 25/09/11,02:01:22,08,10,1, 12.0,1,1, 12.525, 10332.573, 543.340, 52871.345 25/09/11,02:01:22,09,10,1, 12.0,1,1, 12.525, 10332.555, 543.392, 52871.362 25/09/11,02:01:22,10,10,1, 12.0,1,1, 12.525, 10332.573, 543.445, 52871.419 25/09/11,02:01:22,11,10,1, 12.0,1,1, 12.525, 10332.549, 543.482, 52871.328 25/09/11,02:01:22,12,10,1, 12.0,1,1, 12.525, 10332.514, 543.508, 52871.333 25/09/11,02:01:22,13,10,1, 12.0,1,1, 12.525, 10332.495, 543.526, 52871.358 25/09/11,02:01:22,14,10,1, 12.0,1,1, 12.525, 10332.482, 543.563, 52871.349 25/09/11,02:01:22,15,10,1, 12.0,1,1, 12.525, 10332.493, 543.621, 52871.404 25/09/11,02:01:22,16,10,1, 12.0,1,1, 12.525, 10332.451, 543.656, 52871.324 25/09/11,02:01:22,17,10,1, 12.0,1,1, 12.525, 10332.450, 543.680, 52871.341 25/09/11,02:01:22,18,10,1, 12.0,1,1, 12.525, 10332.414, 543.726, 52871.339 25/09/11,02:01:22,19,10,1, 12.0,1,1, 12.525, 10332.395, 543.757, 52871.275 25/09/11,02:01:23,00,08,1, 11.9,1,1, 12.520, 10332.388, 543.757, 52871.275 25/09/11,02:01:23,01,08,1, 11.9,1,1, 12.520, 10332.398, 543.874, 52871.287 25/09/11,02:01:23,02,08,1, 11.9,1,1, 12.520, 10332.356, 543.884, 52871.271 25/09/11,02:01:23,03,08,1, 11.9,1,1, 12.520, 10332.346, 543.937, 52871.345 25/09/11,02:01:23,04,08,1, 11.9,1,1, 12.520, 10332.328, 543.962, 52871.312 25/09/11,02:01:23,05,08,1, 11.9,1,1, 12.520, 10332.315, 544.006, 52871.255 25/09/11,02:01:23,06,08,1, 11.9,1,1, 12.520, 10332.322, 544.065, 52871.267 25/09/11,02:01:23,07,08,1, 11.9,1,1, 12.520, 10332.283, 544.091, 52871.218 25/09/11,02:01:23,08,08,1, 11.9,1,1, 12.520, 10332.274, 544.124, 52871.211 25/09/11,02:01:23,09,08,1, 11.9,1,1, 12.520, 10332.221, 544.190, 52871.226 25/09/11,02:01:23,10,08,1, 11.9,1,1, 12.520, 10332.223, 544.225, 52871.234 25/09/11,02:01:23,11,08,1, 11.9,1,1, 12.520, 10332.201, 544.270, 52871.268 25/09/11,02:01:23,12,08,1, 11.9,1,1, 12.520, 10332.182, 544.291, 52871.245 25/09/11,02:01:23,13,08,1, 11.9,1,1, 12.520, 10332.192, 544.311, 52871.254 25/09/11,02:01:23,14,08,1, 11.9,1,1, 12.520, 10332.165, 544.340, 52871.220 25/09/11,02:01:23,15,08,1, 11.9,1,1, 12.520, 10332.157, 544.375, 52871.098 25/09/11,02:01:23,16,08,1, 11.9,1,1, 12.520, 10332.114, 544.455, 52871.293 25/09/11,02:01:23,17,08,1, 11.9,1,1, 12.520, 10332.112, 544.479, 52871.358 25/09/11,02:01:23,18,08,1, 11.9,1,1, 12.520, 10332.113, 544.507, 52871.273 25/09/11,02:01:23,19,08,1, 11.9,1,1, 12.520, 10332.115, 544.578, 52871.317 25/09/11,02:01:24,00,09,1, 11.9,1,1, 12.521, 10332.112, 544.578, 52871.317 25/09/11,02:01:24,01,09,1, 11.9,1,1, 12.521, 10332.116, 544.635, 52871.258 25/09/11,02:01:24,02,09,1, 11.9,1,1, 12.521, 10332.101, 544.665, 52871.275 25/09/11,02:01:24,03,09,1, 11.9,1,1, 12.521, 10332.093, 544.732, 52871.308 25/09/11,02:01:24,04,09,1, 11.9,1,1, 12.521, 10332.091, 544.767, 52871.348 25/09/11,02:01:24,05,09,1, 11.9,1,1, 12.521, 10332.086, 544.796, 52871.286 25/09/11,02:01:24,06,09,1, 11.9,1,1, 12.521, 10332.082, 544.850, 52871.333 25/09/11,02:01:24,07,09,1, 11.9,1,1, 12.521, 10332.069, 544.873, 52871.253 25/09/11,02:01:24,08,09,1, 11.9,1,1, 12.521, 10332.081, 544.923, 52871.322 25/09/11,02:01:24,09,09,1, 11.9,1,1, 12.521, 10332.103, 544.916, 52871.392 25/09/11,02:01:24,10,09,1, 11.9,1,1, 12.521, 10332.072, 545.008, 52871.329 25/09/11,02:01:24,11,09,1, 11.9,1,1, 12.521, 10332.073, 544.994, 52871.308 25/09/11,02:01:24,12,09,1, 11.9,1,1, 12.521, 10332.096, 545.058, 52871.385 25/09/11,02:01:24,13,09,1, 11.9,1,1, 12.521, 10332.112, 545.080, 52871.414 25/09/11,02:01:24,14,09,1, 11.9,1,1, 12.521, 10332.123, 545.127, 52871.447 25/09/11,02:01:24,15,09,1, 11.9,1,1, 12.521, 10332.125, 545.148, 52871.481 25/09/11,02:01:24,16,09,1, 11.9,1,1, 12.521, 10332.156, 545.230, 52871.451 25/09/11,02:01:24,17,09,1, 11.9,1,1, 12.521, 10332.166, 545.222, 52871.430 25/09/11,02:01:24,18,09,1, 11.9,1,1, 12.521, 10332.151, 545.271, 52871.449 25/09/11,02:01:24,19,09,1, 11.9,1,1, 12.521, 10332.172, 545.327, 52871.472 25/09/11,02:01:25,00,10,1, 12.0,1,1, 12.523, 10332.171, 545.327, 52871.472 25/09/11,02:01:25,01,10,1, 12.0,1,1, 12.523, 10332.209, 545.380, 52871.451 25/09/11,02:01:25,02,10,1, 12.0,1,1, 12.523, 10332.211, 545.426, 52871.443 25/09/11,02:01:25,03,10,1, 12.0,1,1, 12.523, 10332.236, 545.456, 52871.501 25/09/11,02:01:25,04,10,1, 12.0,1,1, 12.523, 10332.238, 545.541, 52871.551 25/09/11,02:01:25,05,10,1, 12.0,1,1, 12.523, 10332.266, 545.541, 52871.573 25/09/11,02:01:25,06,10,1, 12.0,1,1, 12.523, 10332.298, 545.579, 52871.548 25/09/11,02:01:25,07,10,1, 12.0,1,1, 12.523, 10332.300, 545.623, 52871.553 25/09/11,02:01:25,08,10,1, 12.0,1,1, 12.523, 10332.327, 545.658, 52871.580 25/09/11,02:01:25,09,10,1, 12.0,1,1, 12.523, 10332.344, 545.697, 52871.536 25/09/11,02:01:25,10,10,1, 12.0,1,1, 12.523, 10332.377, 545.717, 52871.621 25/09/11,02:01:25,11,10,1, 12.0,1,1, 12.523, 10332.388, 545.776, 52871.582 25/09/11,02:01:25,12,10,1, 12.0,1,1, 12.523, 10332.432, 545.805, 52871.567 25/09/11,02:01:25,13,10,1, 12.0,1,1, 12.523, 10332.421, 545.849, 52871.641 25/09/11,02:01:25,14,10,1, 12.0,1,1, 12.523, 10332.465, 545.901, 52871.650 25/09/11,02:01:25,15,10,1, 12.0,1,1, 12.523, 10332.471, 545.950, 52871.671 25/09/11,02:01:25,16,10,1, 12.0,1,1, 12.523, 10332.491, 545.979, 52871.727 25/09/11,02:01:25,17,10,1, 12.0,1,1, 12.523, 10332.513, 545.997, 52871.673 25/09/11,02:01:25,18,10,1, 12.0,1,1, 12.523, 10332.543, 546.083, 52871.735 25/09/11,02:01:25,19,10,1, 12.0,1,1, 12.523, 10332.586, 546.098, 52871.805 25/09/11,02:01:26,00,08,1, 12.0,1,1, 12.519, 10332.580, 546.098, 52871.805 25/09/11,02:01:26,01,08,1, 12.0,1,1, 12.519, 10332.616, 546.192, 52871.815 25/09/11,02:01:26,02,08,1, 12.0,1,1, 12.519, 10332.640, 546.224, 52871.799 25/09/11,02:01:26,03,08,1, 12.0,1,1, 12.519, 10332.677, 546.274, 52871.817 25/09/11,02:01:26,04,08,1, 12.0,1,1, 12.519, 10332.658, 546.308, 52871.885 25/09/11,02:01:26,05,08,1, 12.0,1,1, 12.519, 10332.693, 546.357, 52871.871 25/09/11,02:01:26,06,08,1, 12.0,1,1, 12.519, 10332.695, 546.395, 52871.839 25/09/11,02:01:26,07,08,1, 12.0,1,1, 12.519, 10332.727, 546.436, 52871.834 25/09/11,02:01:26,08,08,1, 12.0,1,1, 12.519, 10332.748, 546.491, 52871.924 25/09/11,02:01:26,09,08,1, 12.0,1,1, 12.519, 10332.778, 546.535, 52871.847 25/09/11,02:01:26,10,08,1, 12.0,1,1, 12.519, 10332.797, 546.583, 52871.942 25/09/11,02:01:26,11,08,1, 12.0,1,1, 12.519, 10332.784, 546.615, 52871.940 25/09/11,02:01:26,12,08,1, 12.0,1,1, 12.519, 10332.825, 546.651, 52871.873 25/09/11,02:01:26,13,08,1, 12.0,1,1, 12.519, 10332.833, 546.677, 52871.967 25/09/11,02:01:26,14,08,1, 12.0,1,1, 12.519, 10332.862, 546.746, 52871.983 25/09/11,02:01:26,15,08,1, 12.0,1,1, 12.519, 10332.900, 546.771, 52872.023 25/09/11,02:01:26,16,08,1, 12.0,1,1, 12.519, 10332.902, 546.816, 52872.018 25/09/11,02:01:26,17,08,1, 12.0,1,1, 12.519, 10332.930, 546.884, 52872.021 25/09/11,02:01:26,18,08,1, 12.0,1,1, 12.519, 10332.955, 546.904, 52871.998 25/09/11,02:01:26,19,08,1, 12.0,1,1, 12.519, 10332.935, 546.992, 52872.037 25/09/11,02:01:27,00,09,1, 11.9,1,1, 12.523, 10332.930, 546.992, 52872.037 25/09/11,02:01:27,01,09,1, 11.9,1,1, 12.523, 10332.973, 547.078, 52872.034 25/09/11,02:01:27,02,09,1, 11.9,1,1, 12.523, 10332.989, 547.122, 52872.080 25/09/11,02:01:27,03,09,1, 11.9,1,1, 12.523, 10332.988, 547.156, 52872.160 25/09/11,02:01:27,04,09,1, 11.9,1,1, 12.523, 10333.003, 547.221, 52872.143 25/09/11,02:01:27,05,09,1, 11.9,1,1, 12.523, 10333.001, 547.253, 52872.212 25/09/11,02:01:27,06,09,1, 11.9,1,1, 12.523, 10333.028, 547.303, 52872.135 25/09/11,02:01:27,07,09,1, 11.9,1,1, 12.523, 10333.026, 547.334, 52872.150 25/09/11,02:01:27,08,09,1, 11.9,1,1, 12.523, 10333.040, 547.398, 52872.153 25/09/11,02:01:27,09,09,1, 11.9,1,1, 12.523, 10333.065, 547.427, 52872.216 25/09/11,02:01:27,10,09,1, 11.9,1,1, 12.523, 10333.094, 547.449, 52872.145 25/09/11,02:01:27,11,09,1, 11.9,1,1, 12.523, 10333.084, 547.502, 52872.157 25/09/11,02:01:27,12,09,1, 11.9,1,1, 12.523, 10333.095, 547.556, 52872.194 25/09/11,02:01:27,13,09,1, 11.9,1,1, 12.523, 10333.101, 547.587, 52872.222 25/09/11,02:01:27,14,09,1, 11.9,1,1, 12.523, 10333.107, 547.628, 52872.262 25/09/11,02:01:27,15,09,1, 11.9,1,1, 12.523, 10333.112, 547.642, 52872.150 25/09/11,02:01:27,16,09,1, 11.9,1,1, 12.523, 10333.130, 547.713, 52872.213 25/09/11,02:01:27,17,09,1, 11.9,1,1, 12.523, 10333.134, 547.744, 52872.271 25/09/11,02:01:27,18,09,1, 11.9,1,1, 12.523, 10333.138, 547.763, 52872.332 25/09/11,02:01:27,19,09,1, 11.9,1,1, 12.523, 10333.146, 547.780, 52872.303 25/09/11,02:01:28,00,10,1, 12.0,1,1, 12.519, 10333.139, 547.780, 52872.303 25/09/11,02:01:28,01,10,1, 12.0,1,1, 12.519, 10333.169, 547.866, 52872.263 25/09/11,02:01:28,02,10,1, 12.0,1,1, 12.519, 10333.160, 547.844, 52872.215 25/09/11,02:01:28,03,10,1, 12.0,1,1, 12.519, 10333.160, 547.885, 52872.235 25/09/11,02:01:28,04,10,1, 12.0,1,1, 12.519, 10333.175, 547.911, 52872.197 25/09/11,02:01:28,05,10,1, 12.0,1,1, 12.519, 10333.151, 547.917, 52872.289 25/09/11,02:01:28,06,10,1, 12.0,1,1, 12.519, 10333.159, 547.943, 52872.223 25/09/11,02:01:28,07,10,1, 12.0,1,1, 12.519, 10333.171, 547.939, 52872.242 25/09/11,02:01:28,08,10,1, 12.0,1,1, 12.519, 10333.157, 547.967, 52872.190 25/09/11,02:01:28,09,10,1, 12.0,1,1, 12.519, 10333.144, 547.987, 52872.213 25/09/11,02:01:28,10,10,1, 12.0,1,1, 12.519, 10333.134, 547.967, 52872.166 25/09/11,02:01:28,11,10,1, 12.0,1,1, 12.519, 10333.136, 548.007, 52872.254 25/09/11,02:01:28,12,10,1, 12.0,1,1, 12.519, 10333.129, 547.981, 52872.211 25/09/11,02:01:28,13,10,1, 12.0,1,1, 12.519, 10333.148, 547.978, 52872.230 25/09/11,02:01:28,14,10,1, 12.0,1,1, 12.519, 10333.152, 547.988, 52872.235 25/09/11,02:01:28,15,10,1, 12.0,1,1, 12.519, 10333.142, 547.990, 52872.174 25/09/11,02:01:28,16,10,1, 12.0,1,1, 12.519, 10333.142, 547.986, 52872.187 25/09/11,02:01:28,17,10,1, 12.0,1,1, 12.519, 10333.129, 547.973, 52872.163 25/09/11,02:01:28,18,10,1, 12.0,1,1, 12.519, 10333.075, 548.006, 52872.438 25/09/11,02:01:28,19,10,1, 12.0,1,1, 12.519, 10333.094, 547.970, 52872.188 25/09/11,02:01:29,00,10,1, 11.9,1,1, 12.522, 10333.089, 547.970, 52872.188 25/09/11,02:01:29,01,10,1, 11.9,1,1, 12.522, 10333.090, 547.915, 52872.144 25/09/11,02:01:29,02,10,1, 11.9,1,1, 12.522, 10333.061, 547.908, 52872.178 25/09/11,02:01:29,03,10,1, 11.9,1,1, 12.522, 10333.053, 547.877, 52872.134 25/09/11,02:01:29,04,10,1, 11.9,1,1, 12.522, 10333.055, 547.844, 52872.084 25/09/11,02:01:29,05,10,1, 11.9,1,1, 12.522, 10333.041, 547.828, 52872.112 25/09/11,02:01:29,06,10,1, 11.9,1,1, 12.522, 10333.049, 547.810, 52872.037 25/09/11,02:01:29,07,10,1, 11.9,1,1, 12.522, 10333.027, 547.787, 52872.068 25/09/11,02:01:29,08,10,1, 11.9,1,1, 12.522, 10333.015, 547.764, 52872.033 25/09/11,02:01:29,09,10,1, 11.9,1,1, 12.522, 10332.984, 547.757, 52872.044 25/09/11,02:01:29,10,10,1, 11.9,1,1, 12.522, 10332.978, 547.713, 52872.019 25/09/11,02:01:29,11,10,1, 11.9,1,1, 12.522, 10332.941, 547.687, 52872.047 25/09/11,02:01:29,12,10,1, 11.9,1,1, 12.522, 10332.935, 547.648, 52871.937 25/09/11,02:01:29,13,10,1, 11.9,1,1, 12.522, 10332.915, 547.607, 52871.994 25/09/11,02:01:29,14,10,1, 11.9,1,1, 12.522, 10332.914, 547.591, 52871.960 25/09/11,02:01:29,15,10,1, 11.9,1,1, 12.522, 10332.892, 547.559, 52871.909 25/09/11,02:01:29,16,10,1, 11.9,1,1, 12.522, 10332.870, 547.526, 52871.885 25/09/11,02:01:29,17,10,1, 11.9,1,1, 12.522, 10332.854, 547.487, 52871.877 25/09/11,02:01:29,18,10,1, 11.9,1,1, 12.522, 10332.816, 547.447, 52871.608 25/09/11,02:01:29,19,10,1, 11.9,1,1, 12.522, 10332.791, 547.416, 52871.734 25/09/11,02:01:30,00,09,1, 12.0,1,1, 12.524, 10332.788, 547.416, 52871.734 25/09/11,02:01:30,01,09,1, 12.0,1,1, 12.524, 10332.733, 547.367, 52871.765 25/09/11,02:01:30,02,09,1, 12.0,1,1, 12.524, 10332.711, 547.344, 52871.735 25/09/11,02:01:30,03,09,1, 12.0,1,1, 12.524, 10332.675, 547.287, 52871.759 25/09/11,02:01:30,04,09,1, 12.0,1,1, 12.524, 10332.671, 547.257, 52871.685 25/09/11,02:01:30,05,09,1, 12.0,1,1, 12.524, 10332.634, 547.218, 52871.787 25/09/11,02:01:30,06,09,1, 12.0,1,1, 12.524, 10332.631, 547.186, 52871.669 25/09/11,02:01:30,07,09,1, 12.0,1,1, 12.524, 10332.609, 547.138, 52871.661 25/09/11,02:01:30,08,09,1, 12.0,1,1, 12.524, 10332.574, 547.100, 52871.684 25/09/11,02:01:30,09,09,1, 12.0,1,1, 12.524, 10332.560, 547.078, 52871.678 25/09/11,02:01:30,10,09,1, 12.0,1,1, 12.524, 10332.529, 547.041, 52871.630 25/09/11,02:01:30,11,09,1, 12.0,1,1, 12.524, 10332.498, 546.985, 52871.652 25/09/11,02:01:30,12,09,1, 12.0,1,1, 12.524, 10332.479, 546.976, 52871.639 25/09/11,02:01:30,13,09,1, 12.0,1,1, 12.524, 10332.426, 546.950, 52871.632 25/09/11,02:01:30,14,09,1, 12.0,1,1, 12.524, 10332.423, 546.894, 52871.582 25/09/11,02:01:30,15,09,1, 12.0,1,1, 12.524, 10332.409, 546.877, 52871.486 25/09/11,02:01:30,16,09,1, 12.0,1,1, 12.524, 10332.370, 546.800, 52871.533 25/09/11,02:01:30,17,09,1, 12.0,1,1, 12.524, 10332.362, 546.778, 52871.491 25/09/11,02:01:30,18,09,1, 12.0,1,1, 12.524, 10332.320, 546.765, 52871.474 25/09/11,02:01:30,19,09,1, 12.0,1,1, 12.524, 10332.284, 546.723, 52871.504 25/09/11,02:01:31,00,09,1, 12.0,1,1, 12.523, 10332.279, 546.723, 52871.504 25/09/11,02:01:31,01,09,1, 12.0,1,1, 12.523, 10332.271, 546.651, 52871.452 25/09/11,02:01:31,02,09,1, 12.0,1,1, 12.523, 10332.240, 546.617, 52871.408 25/09/11,02:01:31,03,09,1, 12.0,1,1, 12.523, 10332.201, 546.601, 52871.502 25/09/11,02:01:31,04,09,1, 12.0,1,1, 12.523, 10332.170, 546.586, 52871.437 25/09/11,02:01:31,05,09,1, 12.0,1,1, 12.523, 10332.154, 546.542, 52871.375 25/09/11,02:01:31,06,09,1, 12.0,1,1, 12.523, 10332.140, 546.498, 52871.430 25/09/11,02:01:31,07,09,1, 12.0,1,1, 12.523, 10332.118, 546.480, 52871.351 25/09/11,02:01:31,08,09,1, 12.0,1,1, 12.523, 10332.065, 546.441, 52871.400 25/09/11,02:01:31,09,09,1, 12.0,1,1, 12.523, 10332.076, 546.424, 52871.295 25/09/11,02:01:31,10,09,1, 12.0,1,1, 12.523, 10332.059, 546.402, 52871.304 25/09/11,02:01:31,11,09,1, 12.0,1,1, 12.523, 10331.995, 546.398, 52871.313 25/09/11,02:01:31,12,09,1, 12.0,1,1, 12.523, 10331.989, 546.380, 52871.289 25/09/11,02:01:31,13,09,1, 12.0,1,1, 12.523, 10331.951, 546.362, 52871.287 25/09/11,02:01:31,14,09,1, 12.0,1,1, 12.523, 10331.938, 546.353, 52871.235 25/09/11,02:01:31,15,09,1, 12.0,1,1, 12.523, 10331.907, 546.325, 52871.248 25/09/11,02:01:31,16,09,1, 12.0,1,1, 12.523, 10331.909, 546.331, 52871.259 25/09/11,02:01:31,17,09,1, 12.0,1,1, 12.523, 10331.880, 546.308, 52871.256 25/09/11,02:01:31,18,09,1, 12.0,1,1, 12.523, 10331.852, 546.321, 52871.210 25/09/11,02:01:31,19,09,1, 12.0,1,1, 12.523, 10331.815, 546.295, 52871.184 25/09/11,02:01:32,00,10,1, 11.8,1,1, 12.521, 10331.812, 546.295, 52871.184 25/09/11,02:01:32,01,10,1, 11.8,1,1, 12.521, 10331.794, 546.282, 52871.139 25/09/11,02:01:32,02,10,1, 11.8,1,1, 12.521, 10331.728, 546.274, 52871.244 25/09/11,02:01:32,03,10,1, 11.8,1,1, 12.521, 10331.709, 546.303, 52871.148 25/09/11,02:01:32,04,10,1, 11.8,1,1, 12.521, 10331.708, 546.303, 52871.204 25/09/11,02:01:32,05,10,1, 11.8,1,1, 12.521, 10331.694, 546.292, 52871.083 25/09/11,02:01:32,06,10,1, 11.8,1,1, 12.521, 10331.641, 546.322, 52871.170 25/09/11,02:01:32,07,10,1, 11.8,1,1, 12.521, 10331.613, 546.330, 52871.111 25/09/11,02:01:32,08,10,1, 11.8,1,1, 12.521, 10331.585, 546.363, 52871.056 25/09/11,02:01:32,09,10,1, 11.8,1,1, 12.521, 10331.571, 546.362, 52871.101 25/09/11,02:01:32,10,10,1, 11.8,1,1, 12.521, 10331.550, 546.378, 52871.078 25/09/11,02:01:32,11,10,1, 11.8,1,1, 12.521, 10331.540, 546.388, 52871.077 25/09/11,02:01:32,12,10,1, 11.8,1,1, 12.521, 10331.506, 546.423, 52871.148 25/09/11,02:01:32,13,10,1, 11.8,1,1, 12.521, 10331.496, 546.432, 52871.102 25/09/11,02:01:32,14,10,1, 11.8,1,1, 12.521, 10331.478, 546.462, 52871.096 25/09/11,02:01:32,15,10,1, 11.8,1,1, 12.521, 10331.456, 546.482, 52871.093 25/09/11,02:01:32,16,10,1, 11.8,1,1, 12.521, 10331.429, 546.505, 52871.028 25/09/11,02:01:32,17,10,1, 11.8,1,1, 12.521, 10331.428, 546.519, 52870.977 25/09/11,02:01:32,18,10,1, 11.8,1,1, 12.521, 10331.366, 546.530, 52870.985 25/09/11,02:01:32,19,10,1, 11.8,1,1, 12.521, 10331.382, 546.589, 52871.058 25/09/11,02:01:33,00,10,1, 11.8,1,1, 12.521, 10331.378, 546.589, 52871.058 25/09/11,02:01:33,01,10,1, 11.8,1,1, 12.521, 10331.306, 546.647, 52871.038 25/09/11,02:01:33,02,10,1, 11.8,1,1, 12.521, 10331.313, 546.685, 52870.948 25/09/11,02:01:33,03,10,1, 11.8,1,1, 12.521, 10331.266, 546.710, 52871.033 25/09/11,02:01:33,04,10,1, 11.8,1,1, 12.521, 10331.288, 546.763, 52871.014 25/09/11,02:01:33,05,10,1, 11.8,1,1, 12.521, 10331.234, 546.795, 52870.992 25/09/11,02:01:33,06,10,1, 11.8,1,1, 12.521, 10331.221, 546.837, 52870.938 25/09/11,02:01:33,07,10,1, 11.8,1,1, 12.521, 10331.192, 546.870, 52870.982 25/09/11,02:01:33,08,10,1, 11.8,1,1, 12.521, 10331.207, 546.865, 52870.963 25/09/11,02:01:33,09,10,1, 11.8,1,1, 12.521, 10331.149, 546.920, 52870.982 25/09/11,02:01:33,10,10,1, 11.8,1,1, 12.521, 10331.173, 546.964, 52870.963 25/09/11,02:01:33,11,10,1, 11.8,1,1, 12.521, 10331.113, 547.016, 52871.066 25/09/11,02:01:33,12,10,1, 11.8,1,1, 12.521, 10331.089, 547.044, 52871.012 25/09/11,02:01:33,13,10,1, 11.8,1,1, 12.521, 10331.087, 547.077, 52870.937 25/09/11,02:01:33,14,10,1, 11.8,1,1, 12.521, 10331.058, 547.107, 52870.904 25/09/11,02:01:33,15,10,1, 11.8,1,1, 12.521, 10331.042, 547.152, 52870.930 25/09/11,02:01:33,16,10,1, 11.8,1,1, 12.521, 10331.019, 547.221, 52870.996 25/09/11,02:01:33,17,10,1, 11.8,1,1, 12.521, 10331.019, 547.251, 52870.972 25/09/11,02:01:33,18,10,1, 11.8,1,1, 12.521, 10330.970, 547.295, 52871.001 25/09/11,02:01:33,19,10,1, 11.8,1,1, 12.521, 10330.947, 547.295, 52870.900 25/09/11,02:01:34,00,10,1, 11.9,1,1, 12.518, 10330.944, 547.295, 52870.900 25/09/11,02:01:34,01,10,1, 11.9,1,1, 12.518, 10330.917, 547.399, 52870.904 25/09/11,02:01:34,02,10,1, 11.9,1,1, 12.518, 10330.878, 547.458, 52870.924 25/09/11,02:01:34,03,10,1, 11.9,1,1, 12.518, 10330.872, 547.504, 52870.948 25/09/11,02:01:34,04,10,1, 11.9,1,1, 12.518, 10330.844, 547.543, 52870.920 25/09/11,02:01:34,05,10,1, 11.9,1,1, 12.518, 10330.804, 547.595, 52870.906 25/09/11,02:01:34,06,10,1, 11.9,1,1, 12.518, 10330.806, 547.634, 52870.969 25/09/11,02:01:34,07,10,1, 11.9,1,1, 12.518, 10330.759, 547.681, 52870.918 25/09/11,02:01:34,08,10,1, 11.9,1,1, 12.518, 10330.748, 547.717, 52870.888 25/09/11,02:01:34,09,10,1, 11.9,1,1, 12.518, 10330.701, 547.783, 52870.931 25/09/11,02:01:34,10,10,1, 11.9,1,1, 12.518, 10330.655, 547.787, 52870.943 25/09/11,02:01:34,11,10,1, 11.9,1,1, 12.518, 10330.644, 547.848, 52870.839 25/09/11,02:01:34,12,10,1, 11.9,1,1, 12.518, 10330.603, 547.904, 52870.875 25/09/11,02:01:34,13,10,1, 11.9,1,1, 12.518, 10330.573, 547.960, 52870.837 25/09/11,02:01:34,14,10,1, 11.9,1,1, 12.518, 10330.540, 547.986, 52870.869 25/09/11,02:01:34,15,10,1, 11.9,1,1, 12.518, 10330.521, 548.040, 52870.912 25/09/11,02:01:34,16,10,1, 11.9,1,1, 12.518, 10330.496, 548.076, 52870.851 25/09/11,02:01:34,17,10,1, 11.9,1,1, 12.518, 10330.458, 548.115, 52870.940 25/09/11,02:01:34,18,10,1, 11.9,1,1, 12.518, 10330.429, 548.162, 52870.908 25/09/11,02:01:34,19,10,1, 11.9,1,1, 12.518, 10330.405, 548.160, 52870.899 25/09/11,02:01:35,00,10,1, 11.9,1,1, 12.519, 10330.402, 548.160, 52870.899 25/09/11,02:01:35,01,10,1, 11.9,1,1, 12.519, 10330.320, 548.279, 52870.879 25/09/11,02:01:35,02,10,1, 11.9,1,1, 12.519, 10330.288, 548.325, 52870.898 25/09/11,02:01:35,03,10,1, 11.9,1,1, 12.519, 10330.270, 548.355, 52870.934 25/09/11,02:01:35,04,10,1, 11.9,1,1, 12.519, 10330.206, 548.404, 52870.872 25/09/11,02:01:35,05,10,1, 11.9,1,1, 12.519, 10330.155, 548.431, 52870.909 25/09/11,02:01:35,06,10,1, 11.9,1,1, 12.519, 10330.117, 548.462, 52870.864 25/09/11,02:01:35,07,10,1, 11.9,1,1, 12.519, 10330.106, 548.501, 52870.821 25/09/11,02:01:35,08,10,1, 11.9,1,1, 12.519, 10330.033, 548.510, 52870.758 25/09/11,02:01:35,09,10,1, 11.9,1,1, 12.519, 10329.939, 548.589, 52871.028 25/09/11,02:01:35,10,10,1, 11.9,1,1, 12.519, 10329.910, 548.584, 52870.891 25/09/11,02:01:35,11,10,1, 11.9,1,1, 12.519, 10329.870, 548.621, 52870.849 25/09/11,02:01:35,12,10,1, 11.9,1,1, 12.519, 10329.838, 548.655, 52870.924 25/09/11,02:01:35,13,10,1, 11.9,1,1, 12.519, 10329.794, 548.663, 52870.844 25/09/11,02:01:35,14,10,1, 11.9,1,1, 12.519, 10329.743, 548.654, 52870.857 25/09/11,02:01:35,15,10,1, 11.9,1,1, 12.519, 10329.699, 548.700, 52870.860 25/09/11,02:01:35,16,10,1, 11.9,1,1, 12.519, 10329.670, 548.706, 52870.910 25/09/11,02:01:35,17,10,1, 11.9,1,1, 12.519, 10329.609, 548.728, 52870.859 25/09/11,02:01:35,18,10,1, 11.9,1,1, 12.519, 10329.602, 548.711, 52870.872 25/09/11,02:01:35,19,10,1, 11.9,1,1, 12.519, 10329.524, 548.731, 52870.853 25/09/11,02:01:36,00,10,1, 12.0,1,1, 12.523, 10329.517, 548.731, 52870.853 25/09/11,02:01:36,01,10,1, 12.0,1,1, 12.523, 10329.447, 548.724, 52870.822 25/09/11,02:01:36,02,10,1, 12.0,1,1, 12.523, 10329.427, 548.728, 52870.785 25/09/11,02:01:36,03,10,1, 12.0,1,1, 12.523, 10329.343, 548.721, 52870.858 25/09/11,02:01:36,04,10,1, 12.0,1,1, 12.523, 10329.331, 548.737, 52870.849 25/09/11,02:01:36,05,10,1, 12.0,1,1, 12.523, 10329.293, 548.724, 52870.784 25/09/11,02:01:36,06,10,1, 12.0,1,1, 12.523, 10329.234, 548.720, 52870.747 25/09/11,02:01:36,07,10,1, 12.0,1,1, 12.523, 10329.209, 548.701, 52870.743 25/09/11,02:01:36,08,10,1, 12.0,1,1, 12.523, 10329.165, 548.718, 52870.759 25/09/11,02:01:36,09,10,1, 12.0,1,1, 12.523, 10329.101, 548.680, 52870.718 25/09/11,02:01:36,10,10,1, 12.0,1,1, 12.523, 10329.056, 548.684, 52870.718 25/09/11,02:01:36,11,10,1, 12.0,1,1, 12.523, 10329.010, 548.658, 52870.734 25/09/11,02:01:36,12,10,1, 12.0,1,1, 12.523, 10329.012, 548.644, 52870.720 25/09/11,02:01:36,13,10,1, 12.0,1,1, 12.523, 10328.945, 548.637, 52870.667 25/09/11,02:01:36,14,10,1, 12.0,1,1, 12.523, 10328.940, 548.636, 52870.637 25/09/11,02:01:36,15,10,1, 12.0,1,1, 12.523, 10328.898, 548.600, 52870.659 25/09/11,02:01:36,16,10,1, 12.0,1,1, 12.523, 10328.829, 548.581, 52870.650 25/09/11,02:01:36,17,10,1, 12.0,1,1, 12.523, 10328.829, 548.572, 52870.578 25/09/11,02:01:36,18,10,1, 12.0,1,1, 12.523, 10328.774, 548.551, 52870.611 25/09/11,02:01:36,19,10,1, 12.0,1,1, 12.523, 10328.736, 548.536, 52870.609 25/09/11,02:01:37,00,10,1, 11.9,1,1, 12.516, 10328.733, 548.536, 52870.609 25/09/11,02:01:37,01,10,1, 11.9,1,1, 12.516, 10328.672, 548.487, 52870.503 25/09/11,02:01:37,02,10,1, 11.9,1,1, 12.516, 10328.633, 548.484, 52870.529 25/09/11,02:01:37,03,10,1, 11.9,1,1, 12.516, 10328.594, 548.425, 52870.479 25/09/11,02:01:37,04,10,1, 11.9,1,1, 12.516, 10328.563, 548.407, 52870.456 25/09/11,02:01:37,05,10,1, 11.9,1,1, 12.516, 10328.493, 548.373, 52870.440 25/09/11,02:01:37,06,10,1, 11.9,1,1, 12.516, 10328.483, 548.349, 52870.445 25/09/11,02:01:37,07,10,1, 11.9,1,1, 12.516, 10328.479, 548.355, 52870.455 25/09/11,02:01:37,08,10,1, 11.9,1,1, 12.516, 10328.427, 548.306, 52870.432 25/09/11,02:01:37,09,10,1, 11.9,1,1, 12.516, 10328.401, 548.290, 52870.410 25/09/11,02:01:37,10,10,1, 11.9,1,1, 12.516, 10328.333, 548.255, 52870.402 25/09/11,02:01:37,11,10,1, 11.9,1,1, 12.516, 10328.320, 548.262, 52870.302 25/09/11,02:01:37,12,10,1, 11.9,1,1, 12.516, 10328.280, 548.205, 52870.339 25/09/11,02:01:37,13,10,1, 11.9,1,1, 12.516, 10328.266, 548.177, 52870.308 25/09/11,02:01:37,14,10,1, 11.9,1,1, 12.516, 10328.241, 548.170, 52870.287 25/09/11,02:01:37,15,10,1, 11.9,1,1, 12.516, 10328.199, 548.130, 52870.306 25/09/11,02:01:37,16,10,1, 11.9,1,1, 12.516, 10328.163, 548.118, 52870.248 25/09/11,02:01:37,17,10,1, 11.9,1,1, 12.516, 10328.157, 548.086, 52870.232 25/09/11,02:01:37,18,10,1, 11.9,1,1, 12.516, 10328.116, 548.076, 52870.165 25/09/11,02:01:37,19,10,1, 11.9,1,1, 12.516, 10328.086, 548.052, 52870.139 25/09/11,02:01:38,00,10,1, 12.0,1,1, 12.516, 10328.082, 548.052, 52870.139 25/09/11,02:01:38,01,10,1, 12.0,1,1, 12.516, 10328.038, 548.017, 52870.113 25/09/11,02:01:38,02,10,1, 12.0,1,1, 12.516, 10328.004, 548.006, 52870.184 25/09/11,02:01:38,03,10,1, 12.0,1,1, 12.516, 10327.977, 548.015, 52870.086 25/09/11,02:01:38,04,10,1, 12.0,1,1, 12.516, 10327.967, 547.994, 52870.098 25/09/11,02:01:38,05,10,1, 12.0,1,1, 12.516, 10327.945, 547.983, 52870.122 25/09/11,02:01:38,06,10,1, 12.0,1,1, 12.516, 10327.908, 547.959, 52870.060 25/09/11,02:01:38,07,10,1, 12.0,1,1, 12.516, 10327.893, 547.937, 52870.036 25/09/11,02:01:38,08,10,1, 12.0,1,1, 12.516, 10327.860, 547.942, 52870.065 25/09/11,02:01:38,09,10,1, 12.0,1,1, 12.516, 10327.846, 547.932, 52870.040 25/09/11,02:01:38,10,10,1, 12.0,1,1, 12.516, 10327.830, 547.927, 52870.037 25/09/11,02:01:38,11,10,1, 12.0,1,1, 12.516, 10327.799, 547.947, 52870.038 25/09/11,02:01:38,12,10,1, 12.0,1,1, 12.516, 10327.787, 547.933, 52869.945 25/09/11,02:01:38,13,10,1, 12.0,1,1, 12.516, 10327.780, 547.925, 52870.007 25/09/11,02:01:38,14,10,1, 12.0,1,1, 12.516, 10327.774, 547.932, 52869.935 25/09/11,02:01:38,15,10,1, 12.0,1,1, 12.516, 10327.742, 547.925, 52869.923 25/09/11,02:01:38,16,10,1, 12.0,1,1, 12.516, 10327.713, 547.940, 52869.937 25/09/11,02:01:38,17,10,1, 12.0,1,1, 12.516, 10327.715, 547.963, 52869.966 25/09/11,02:01:38,18,10,1, 12.0,1,1, 12.516, 10327.687, 547.976, 52869.945 25/09/11,02:01:38,19,10,1, 12.0,1,1, 12.516, 10327.683, 548.002, 52869.873 25/09/11,02:01:39,00,09,1, 12.0,1,1, 12.519, 10327.681, 548.002, 52869.873 25/09/11,02:01:39,01,09,1, 12.0,1,1, 12.519, 10327.674, 548.034, 52869.894 25/09/11,02:01:39,02,09,1, 12.0,1,1, 12.519, 10327.646, 548.077, 52869.890 25/09/11,02:01:39,03,09,1, 12.0,1,1, 12.519, 10327.650, 548.117, 52869.870 25/09/11,02:01:39,04,09,1, 12.0,1,1, 12.519, 10327.646, 548.125, 52869.812 25/09/11,02:01:39,05,09,1, 12.0,1,1, 12.519, 10327.636, 548.138, 52869.755 25/09/11,02:01:39,06,09,1, 12.0,1,1, 12.519, 10327.590, 548.201, 52869.875 25/09/11,02:01:39,07,09,1, 12.0,1,1, 12.519, 10327.621, 548.223, 52869.784 25/09/11,02:01:39,08,09,1, 12.0,1,1, 12.519, 10327.585, 548.279, 52869.812 25/09/11,02:01:39,09,09,1, 12.0,1,1, 12.519, 10327.570, 548.294, 52869.828 25/09/11,02:01:39,10,09,1, 12.0,1,1, 12.519, 10327.566, 548.356, 52869.782 25/09/11,02:01:39,11,09,1, 12.0,1,1, 12.519, 10327.554, 548.410, 52869.723 25/09/11,02:01:39,12,09,1, 12.0,1,1, 12.519, 10327.530, 548.447, 52869.713 25/09/11,02:01:39,13,09,1, 12.0,1,1, 12.519, 10327.541, 548.499, 52869.774 25/09/11,02:01:39,14,09,1, 12.0,1,1, 12.519, 10327.487, 548.536, 52869.651 25/09/11,02:01:39,15,09,1, 12.0,1,1, 12.519, 10327.476, 548.578, 52869.671 25/09/11,02:01:39,16,09,1, 12.0,1,1, 12.519, 10327.463, 548.638, 52869.603 25/09/11,02:01:39,17,09,1, 12.0,1,1, 12.519, 10327.430, 548.694, 52869.676 25/09/11,02:01:39,18,09,1, 12.0,1,1, 12.519, 10327.438, 548.761, 52869.645 25/09/11,02:01:39,19,09,1, 12.0,1,1, 12.519, 10327.423, 548.803, 52869.573 25/09/11,02:01:40,00,10,1, 11.9,1,1, 12.519, 10327.423, 548.803, 52869.573 25/09/11,02:01:40,01,10,1, 11.9,1,1, 12.519, 10327.380, 548.892, 52869.535 25/09/11,02:01:40,02,10,1, 11.9,1,1, 12.519, 10327.363, 548.902, 52869.514 25/09/11,02:01:40,03,10,1, 11.9,1,1, 12.519, 10327.354, 548.966, 52869.460 25/09/11,02:01:40,04,10,1, 11.9,1,1, 12.519, 10327.326, 549.036, 52869.450 25/09/11,02:01:40,05,10,1, 11.9,1,1, 12.519, 10327.323, 549.062, 52869.437 25/09/11,02:01:40,06,10,1, 11.9,1,1, 12.519, 10327.272, 549.123, 52869.400 25/09/11,02:01:40,07,10,1, 11.9,1,1, 12.519, 10327.288, 549.154, 52869.373 25/09/11,02:01:40,08,10,1, 11.9,1,1, 12.519, 10327.255, 549.221, 52869.392 25/09/11,02:01:40,09,10,1, 11.9,1,1, 12.519, 10327.238, 549.260, 52869.433 25/09/11,02:01:40,10,10,1, 11.9,1,1, 12.519, 10327.211, 549.316, 52869.321 25/09/11,02:01:40,11,10,1, 11.9,1,1, 12.519, 10327.207, 549.389, 52869.383 25/09/11,02:01:40,12,10,1, 11.9,1,1, 12.519, 10327.174, 549.440, 52869.320 25/09/11,02:01:40,13,10,1, 11.9,1,1, 12.519, 10327.140, 549.515, 52869.264 25/09/11,02:01:40,14,10,1, 11.9,1,1, 12.519, 10327.146, 549.555, 52869.259 25/09/11,02:01:40,15,10,1, 11.9,1,1, 12.519, 10327.132, 549.607, 52869.313 25/09/11,02:01:40,16,10,1, 11.9,1,1, 12.519, 10327.105, 549.633, 52869.203 25/09/11,02:01:40,17,10,1, 11.9,1,1, 12.519, 10327.088, 549.713, 52869.221 25/09/11,02:01:40,18,10,1, 11.9,1,1, 12.519, 10327.059, 549.749, 52869.129 25/09/11,02:01:40,19,10,1, 11.9,1,1, 12.519, 10327.078, 549.810, 52869.134 25/09/11,02:01:41,00,10,1, 11.9,1,1, 12.514, 10327.072, 549.810, 52869.134 25/09/11,02:01:41,01,10,1, 11.9,1,1, 12.514, 10326.999, 549.920, 52869.084 25/09/11,02:01:41,02,10,1, 11.9,1,1, 12.514, 10326.980, 550.006, 52869.165 25/09/11,02:01:41,03,10,1, 11.9,1,1, 12.514, 10326.947, 550.059, 52869.089 25/09/11,02:01:41,04,10,1, 11.9,1,1, 12.514, 10326.947, 550.068, 52869.000 25/09/11,02:01:41,05,10,1, 11.9,1,1, 12.514, 10326.922, 550.122, 52869.048 25/09/11,02:01:41,06,10,1, 11.9,1,1, 12.514, 10326.925, 550.167, 52868.953 25/09/11,02:01:41,07,10,1, 11.9,1,1, 12.514, 10326.901, 550.247, 52868.915 25/09/11,02:01:41,08,10,1, 11.9,1,1, 12.514, 10326.879, 550.294, 52868.953 25/09/11,02:01:41,09,10,1, 11.9,1,1, 12.514, 10326.862, 550.352, 52868.952 25/09/11,02:01:41,10,10,1, 11.9,1,1, 12.514, 10326.839, 550.385, 52868.924 25/09/11,02:01:41,11,10,1, 11.9,1,1, 12.514, 10326.814, 550.429, 52868.896 25/09/11,02:01:41,12,10,1, 11.9,1,1, 12.514, 10326.808, 550.494, 52868.824 25/09/11,02:01:41,13,10,1, 11.9,1,1, 12.514, 10326.773, 550.556, 52868.842 25/09/11,02:01:41,14,10,1, 11.9,1,1, 12.514, 10326.770, 550.553, 52868.792 25/09/11,02:01:41,15,10,1, 11.9,1,1, 12.514, 10326.729, 550.618, 52868.820 25/09/11,02:01:41,16,10,1, 11.9,1,1, 12.514, 10326.710, 550.646, 52868.793 25/09/11,02:01:41,17,10,1, 11.9,1,1, 12.514, 10326.701, 550.717, 52868.787 25/09/11,02:01:41,18,10,1, 11.9,1,1, 12.514, 10326.695, 550.745, 52868.733 25/09/11,02:01:41,19,10,1, 11.9,1,1, 12.514, 10326.651, 550.783, 52868.752 25/09/11,02:01:42,00,09,1, 11.9,1,1, 12.516, 10326.647, 550.783, 52868.752 25/09/11,02:01:42,01,09,1, 11.9,1,1, 12.516, 10326.656, 550.860, 52868.628 25/09/11,02:01:42,02,09,1, 11.9,1,1, 12.516, 10326.618, 550.888, 52868.595 25/09/11,02:01:42,03,09,1, 11.9,1,1, 12.516, 10326.616, 550.925, 52868.660 25/09/11,02:01:42,04,09,1, 11.9,1,1, 12.516, 10326.595, 550.966, 52868.647 25/09/11,02:01:42,05,09,1, 11.9,1,1, 12.516, 10326.594, 550.987, 52868.527 25/09/11,02:01:42,06,09,1, 11.9,1,1, 12.516, 10326.576, 550.990, 52868.501 25/09/11,02:01:42,07,09,1, 11.9,1,1, 12.516, 10326.556, 551.037, 52868.542 25/09/11,02:01:42,08,09,1, 11.9,1,1, 12.516, 10326.519, 551.062, 52868.547 25/09/11,02:01:42,09,09,1, 11.9,1,1, 12.516, 10326.496, 551.073, 52868.478 25/09/11,02:01:42,10,09,1, 11.9,1,1, 12.516, 10326.508, 551.102, 52868.506 25/09/11,02:01:42,11,09,1, 11.9,1,1, 12.516, 10326.500, 551.118, 52868.442 25/09/11,02:01:42,12,09,1, 11.9,1,1, 12.516, 10326.487, 551.146, 52868.397 25/09/11,02:01:42,13,09,1, 11.9,1,1, 12.516, 10326.467, 551.149, 52868.378 25/09/11,02:01:42,14,09,1, 11.9,1,1, 12.516, 10326.456, 551.158, 52868.355 25/09/11,02:01:42,15,09,1, 11.9,1,1, 12.516, 10326.458, 551.183, 52868.352 25/09/11,02:01:42,16,09,1, 11.9,1,1, 12.516, 10326.435, 551.197, 52868.299 25/09/11,02:01:42,17,09,1, 11.9,1,1, 12.516, 10326.441, 551.178, 52868.159 25/09/11,02:01:42,18,09,1, 11.9,1,1, 12.516, 10326.404, 551.198, 52868.267 25/09/11,02:01:42,19,09,1, 11.9,1,1, 12.516, 10326.353, 551.216, 52868.251 25/09/11,02:01:43,00,10,1, 12.0,1,1, 12.516, 10326.346, 551.216, 52868.251 25/09/11,02:01:43,01,10,1, 12.0,1,1, 12.516, 10326.371, 551.222, 52868.231 25/09/11,02:01:43,02,10,1, 12.0,1,1, 12.516, 10326.370, 551.237, 52868.192 25/09/11,02:01:43,03,10,1, 12.0,1,1, 12.516, 10326.333, 551.221, 52868.162 25/09/11,02:01:43,04,10,1, 12.0,1,1, 12.516, 10326.324, 551.255, 52868.223 25/09/11,02:01:43,05,10,1, 12.0,1,1, 12.516, 10326.304, 551.241, 52868.127 25/09/11,02:01:43,06,10,1, 12.0,1,1, 12.516, 10326.298, 551.248, 52868.147 25/09/11,02:01:43,07,10,1, 12.0,1,1, 12.516, 10326.295, 551.275, 52868.084 25/09/11,02:01:43,08,10,1, 12.0,1,1, 12.516, 10326.277, 551.272, 52868.139 25/09/11,02:01:43,09,10,1, 12.0,1,1, 12.516, 10326.245, 551.247, 52868.019 25/09/11,02:01:43,10,10,1, 12.0,1,1, 12.516, 10326.265, 551.259, 52868.085 25/09/11,02:01:43,11,10,1, 12.0,1,1, 12.516, 10326.206, 551.247, 52868.030 25/09/11,02:01:43,12,10,1, 12.0,1,1, 12.516, 10326.223, 551.260, 52868.010 25/09/11,02:01:43,13,10,1, 12.0,1,1, 12.516, 10326.186, 551.238, 52867.995 25/09/11,02:01:43,14,10,1, 12.0,1,1, 12.516, 10326.165, 551.246, 52867.944 25/09/11,02:01:43,15,10,1, 12.0,1,1, 12.516, 10326.143, 551.224, 52867.938 25/09/11,02:01:43,16,10,1, 12.0,1,1, 12.516, 10326.147, 551.227, 52867.915 25/09/11,02:01:43,17,10,1, 12.0,1,1, 12.516, 10326.134, 551.230, 52867.998 25/09/11,02:01:43,18,10,1, 12.0,1,1, 12.516, 10326.096, 551.196, 52867.927 25/09/11,02:01:43,19,10,1, 12.0,1,1, 12.516, 10326.086, 551.190, 52867.946 25/09/11,02:01:44,00,10,1, 12.0,1,1, 12.522, 10326.079, 551.190, 52867.946 25/09/11,02:01:44,01,10,1, 12.0,1,1, 12.522, 10326.044, 551.179, 52867.862 25/09/11,02:01:44,02,10,1, 12.0,1,1, 12.522, 10326.019, 551.171, 52867.843 25/09/11,02:01:44,03,10,1, 12.0,1,1, 12.522, 10325.968, 551.152, 52867.858 25/09/11,02:01:44,04,10,1, 12.0,1,1, 12.522, 10325.987, 551.145, 52867.824 25/09/11,02:01:44,05,10,1, 12.0,1,1, 12.522, 10325.960, 551.116, 52867.825 25/09/11,02:01:44,06,10,1, 12.0,1,1, 12.522, 10325.928, 551.106, 52867.796 25/09/11,02:01:44,07,10,1, 12.0,1,1, 12.522, 10325.933, 551.085, 52867.777 25/09/11,02:01:44,08,10,1, 12.0,1,1, 12.522, 10325.913, 551.097, 52867.762 25/09/11,02:01:44,09,10,1, 12.0,1,1, 12.522, 10325.884, 551.100, 52867.737 25/09/11,02:01:44,10,10,1, 12.0,1,1, 12.522, 10325.878, 551.062, 52867.693 25/09/11,02:01:44,11,10,1, 12.0,1,1, 12.522, 10325.840, 551.043, 52867.673 25/09/11,02:01:44,12,10,1, 12.0,1,1, 12.522, 10325.850, 551.046, 52867.746 25/09/11,02:01:44,13,10,1, 12.0,1,1, 12.522, 10325.827, 551.045, 52867.686 25/09/11,02:01:44,14,10,1, 12.0,1,1, 12.522, 10325.787, 551.039, 52867.703 25/09/11,02:01:44,15,10,1, 12.0,1,1, 12.522, 10325.768, 551.041, 52867.722 25/09/11,02:01:44,16,10,1, 12.0,1,1, 12.522, 10325.766, 551.032, 52867.691 25/09/11,02:01:44,17,10,1, 12.0,1,1, 12.522, 10325.733, 551.018, 52867.719 25/09/11,02:01:44,18,10,1, 12.0,1,1, 12.522, 10325.746, 550.999, 52867.619 25/09/11,02:01:44,19,10,1, 12.0,1,1, 12.522, 10325.706, 551.002, 52867.613 25/09/11,02:01:45,00,09,1, 11.9,1,1, 12.515, 10325.704, 551.002, 52867.613 25/09/11,02:01:45,01,09,1, 11.9,1,1, 12.515, 10325.692, 551.006, 52867.648 25/09/11,02:01:45,02,09,1, 11.9,1,1, 12.515, 10325.665, 551.006, 52867.565 25/09/11,02:01:45,03,09,1, 11.9,1,1, 12.515, 10325.631, 551.015, 52867.581 25/09/11,02:01:45,04,09,1, 11.9,1,1, 12.515, 10325.618, 551.035, 52867.574 25/09/11,02:01:45,05,09,1, 11.9,1,1, 12.515, 10325.593, 551.021, 52867.599 25/09/11,02:01:45,06,09,1, 11.9,1,1, 12.515, 10325.557, 551.056, 52867.601 25/09/11,02:01:45,07,09,1, 11.9,1,1, 12.515, 10325.574, 551.072, 52867.581 25/09/11,02:01:45,08,09,1, 11.9,1,1, 12.515, 10325.550, 551.091, 52867.563 25/09/11,02:01:45,09,09,1, 11.9,1,1, 12.515, 10325.541, 551.088, 52867.607 25/09/11,02:01:45,10,09,1, 11.9,1,1, 12.515, 10325.507, 551.104, 52867.572 25/09/11,02:01:45,11,09,1, 11.9,1,1, 12.515, 10325.513, 551.120, 52867.570 25/09/11,02:01:45,12,09,1, 11.9,1,1, 12.515, 10325.464, 551.135, 52867.622 25/09/11,02:01:45,13,09,1, 11.9,1,1, 12.515, 10325.461, 551.137, 52867.535 25/09/11,02:01:45,14,09,1, 11.9,1,1, 12.515, 10325.444, 551.135, 52867.574 25/09/11,02:01:45,15,09,1, 11.9,1,1, 12.515, 10325.393, 551.190, 52867.578 25/09/11,02:01:45,16,09,1, 11.9,1,1, 12.515, 10325.431, 551.191, 52867.576 25/09/11,02:01:45,17,09,1, 11.9,1,1, 12.515, 10325.408, 551.203, 52867.607 25/09/11,02:01:45,18,09,1, 11.9,1,1, 12.515, 10325.385, 551.237, 52867.541 25/09/11,02:01:45,19,09,1, 11.9,1,1, 12.515, 10325.377, 551.241, 52867.574 25/09/11,02:01:46,00,10,1, 11.9,1,1, 12.519, 10325.370, 551.241, 52867.574 25/09/11,02:01:46,01,10,1, 11.9,1,1, 12.519, 10325.331, 551.284, 52867.524 25/09/11,02:01:46,02,10,1, 11.9,1,1, 12.519, 10325.370, 551.291, 52867.545 25/09/11,02:01:46,03,10,1, 11.9,1,1, 12.519, 10325.314, 551.315, 52867.576 25/09/11,02:01:46,04,10,1, 11.9,1,1, 12.519, 10325.311, 551.340, 52867.510 25/09/11,02:01:46,05,10,1, 11.9,1,1, 12.519, 10325.292, 551.331, 52867.548 25/09/11,02:01:46,06,10,1, 11.9,1,1, 12.519, 10325.266, 551.360, 52867.501 25/09/11,02:01:46,07,10,1, 11.9,1,1, 12.519, 10325.238, 551.389, 52867.507 25/09/11,02:01:46,08,10,1, 11.9,1,1, 12.519, 10325.224, 551.416, 52867.563 25/09/11,02:01:46,09,10,1, 11.9,1,1, 12.519, 10325.241, 551.432, 52867.509 25/09/11,02:01:46,10,10,1, 11.9,1,1, 12.519, 10325.211, 551.444, 52867.532 25/09/11,02:01:46,11,10,1, 11.9,1,1, 12.519, 10325.178, 551.463, 52867.503 25/09/11,02:01:46,12,10,1, 11.9,1,1, 12.519, 10325.194, 551.471, 52867.481 25/09/11,02:01:46,13,10,1, 11.9,1,1, 12.519, 10325.170, 551.469, 52867.532 25/09/11,02:01:46,14,10,1, 11.9,1,1, 12.519, 10325.172, 551.517, 52867.506 25/09/11,02:01:46,15,10,1, 11.9,1,1, 12.519, 10325.146, 551.519, 52867.483 25/09/11,02:01:46,16,10,1, 11.9,1,1, 12.519, 10325.125, 551.509, 52867.463 25/09/11,02:01:46,17,10,1, 11.9,1,1, 12.519, 10325.110, 551.526, 52867.435 25/09/11,02:01:46,18,10,1, 11.9,1,1, 12.519, 10325.082, 551.548, 52867.478 25/09/11,02:01:46,19,10,1, 11.9,1,1, 12.519, 10325.081, 551.546, 52867.474 25/09/11,02:01:47,00,10,1, 11.9,1,1, 12.515, 10325.078, 551.546, 52867.474 25/09/11,02:01:47,01,10,1, 11.9,1,1, 12.515, 10325.043, 551.580, 52867.440 25/09/11,02:01:47,02,10,1, 11.9,1,1, 12.515, 10325.021, 551.561, 52867.456 25/09/11,02:01:47,03,10,1, 11.9,1,1, 12.515, 10325.000, 551.593, 52867.451 25/09/11,02:01:47,04,10,1, 11.9,1,1, 12.515, 10324.977, 551.606, 52867.470 25/09/11,02:01:47,05,10,1, 11.9,1,1, 12.515, 10324.959, 551.601, 52867.433 25/09/11,02:01:47,06,10,1, 11.9,1,1, 12.515, 10324.953, 551.589, 52867.382 25/09/11,02:01:47,07,10,1, 11.9,1,1, 12.515, 10324.939, 551.612, 52867.341 25/09/11,02:01:47,08,10,1, 11.9,1,1, 12.515, 10324.928, 551.632, 52867.375 25/09/11,02:01:47,09,10,1, 11.9,1,1, 12.515, 10324.893, 551.598, 52867.367 25/09/11,02:01:47,10,10,1, 11.9,1,1, 12.515, 10324.892, 551.612, 52867.428 25/09/11,02:01:47,11,10,1, 11.9,1,1, 12.515, 10324.873, 551.595, 52867.369 25/09/11,02:01:47,12,10,1, 11.9,1,1, 12.515, 10324.851, 551.584, 52867.376 25/09/11,02:01:47,13,10,1, 11.9,1,1, 12.515, 10324.851, 551.589, 52867.329 25/09/11,02:01:47,14,10,1, 11.9,1,1, 12.515, 10324.802, 551.586, 52867.329 25/09/11,02:01:47,15,10,1, 11.9,1,1, 12.515, 10324.795, 551.570, 52867.312 25/09/11,02:01:47,16,10,1, 11.9,1,1, 12.515, 10324.797, 551.556, 52867.318 25/09/11,02:01:47,17,10,1, 11.9,1,1, 12.515, 10324.769, 551.550, 52867.330 25/09/11,02:01:47,18,10,1, 11.9,1,1, 12.515, 10324.765, 551.519, 52867.286 25/09/11,02:01:47,19,10,1, 11.9,1,1, 12.515, 10324.753, 551.511, 52867.287 25/09/11,02:01:48,00,10,1, 11.9,1,1, 12.520, 10324.752, 551.511, 52867.287 25/09/11,02:01:48,01,10,1, 11.9,1,1, 12.520, 10324.722, 551.479, 52867.211 25/09/11,02:01:48,02,10,1, 11.9,1,1, 12.520, 10324.704, 551.441, 52867.205 25/09/11,02:01:48,03,10,1, 11.9,1,1, 12.520, 10324.688, 551.440, 52867.238 25/09/11,02:01:48,04,10,1, 11.9,1,1, 12.520, 10324.710, 551.404, 52867.250 25/09/11,02:01:48,05,10,1, 11.9,1,1, 12.520, 10324.692, 551.375, 52867.195 25/09/11,02:01:48,06,10,1, 11.9,1,1, 12.520, 10324.641, 551.351, 52867.200 25/09/11,02:01:48,07,10,1, 11.9,1,1, 12.520, 10324.659, 551.338, 52867.190 25/09/11,02:01:48,08,10,1, 11.9,1,1, 12.520, 10324.649, 551.326, 52867.182 25/09/11,02:01:48,09,10,1, 11.9,1,1, 12.520, 10324.628, 551.286, 52867.135 25/09/11,02:01:48,10,10,1, 11.9,1,1, 12.520, 10324.651, 551.244, 52867.138 25/09/11,02:01:48,11,10,1, 11.9,1,1, 12.520, 10324.604, 551.241, 52867.165 25/09/11,02:01:48,12,10,1, 11.9,1,1, 12.520, 10324.612, 551.223, 52867.104 25/09/11,02:01:48,13,10,1, 11.9,1,1, 12.520, 10324.641, 551.205, 52867.121 25/09/11,02:01:48,14,10,1, 11.9,1,1, 12.520, 10324.575, 551.144, 52867.076 25/09/11,02:01:48,15,10,1, 11.9,1,1, 12.520, 10324.626, 551.117, 52867.083 25/09/11,02:01:48,16,10,1, 11.9,1,1, 12.520, 10324.590, 551.107, 52867.042 25/09/11,02:01:48,17,10,1, 11.9,1,1, 12.520, 10324.563, 551.064, 52867.021 25/09/11,02:01:48,18,10,1, 11.9,1,1, 12.520, 10324.564, 551.029, 52867.036 25/09/11,02:01:48,19,10,1, 11.9,1,1, 12.520, 10324.564, 551.001, 52866.897 25/09/11,02:01:49,00,10,1, 11.9,1,1, 12.516, 10324.560, 551.001, 52866.897 25/09/11,02:01:49,01,10,1, 11.9,1,1, 12.516, 10324.544, 550.961, 52866.881 25/09/11,02:01:49,02,10,1, 11.9,1,1, 12.516, 10324.566, 550.910, 52866.943 25/09/11,02:01:49,03,10,1, 11.9,1,1, 12.516, 10324.547, 550.892, 52866.879 25/09/11,02:01:49,04,10,1, 11.9,1,1, 12.516, 10324.525, 550.850, 52866.907 25/09/11,02:01:49,05,10,1, 11.9,1,1, 12.516, 10324.536, 550.804, 52866.891 25/09/11,02:01:49,06,10,1, 11.9,1,1, 12.516, 10324.547, 550.773, 52866.915 25/09/11,02:01:49,07,10,1, 11.9,1,1, 12.516, 10324.509, 550.759, 52866.796 25/09/11,02:01:49,08,10,1, 11.9,1,1, 12.516, 10324.519, 550.710, 52866.778 25/09/11,02:01:49,09,10,1, 11.9,1,1, 12.516, 10324.530, 550.722, 52866.827 25/09/11,02:01:49,10,10,1, 11.9,1,1, 12.516, 10324.519, 550.667, 52866.798 25/09/11,02:01:49,11,10,1, 11.9,1,1, 12.516, 10324.518, 550.647, 52866.819 25/09/11,02:01:49,12,10,1, 11.9,1,1, 12.516, 10324.535, 550.629, 52866.800 25/09/11,02:01:49,13,10,1, 11.9,1,1, 12.516, 10324.512, 550.588, 52866.796 25/09/11,02:01:49,14,10,1, 11.9,1,1, 12.516, 10324.493, 550.535, 52866.741 25/09/11,02:01:49,15,10,1, 11.9,1,1, 12.516, 10324.516, 550.491, 52866.730 25/09/11,02:01:49,16,10,1, 11.9,1,1, 12.516, 10324.524, 550.448, 52866.711 25/09/11,02:01:49,17,10,1, 11.9,1,1, 12.516, 10324.524, 550.439, 52866.723 25/09/11,02:01:49,18,10,1, 11.9,1,1, 12.516, 10324.531, 550.406, 52866.670 25/09/11,02:01:49,19,10,1, 11.9,1,1, 12.516, 10324.517, 550.402, 52866.646 25/09/11,02:01:50,00,10,1, 11.9,1,1, 12.513, 10324.510, 550.402, 52866.646 25/09/11,02:01:50,01,10,1, 11.9,1,1, 12.513, 10324.538, 550.328, 52866.649 25/09/11,02:01:50,02,10,1, 11.9,1,1, 12.513, 10324.565, 550.305, 52866.671 25/09/11,02:01:50,03,10,1, 11.9,1,1, 12.513, 10324.573, 550.264, 52866.643 25/09/11,02:01:50,04,10,1, 11.9,1,1, 12.513, 10324.576, 550.209, 52866.604 25/09/11,02:01:50,05,10,1, 11.9,1,1, 12.513, 10324.595, 550.192, 52866.608 25/09/11,02:01:50,06,10,1, 11.9,1,1, 12.513, 10324.608, 550.146, 52866.527 25/09/11,02:01:50,07,10,1, 11.9,1,1, 12.513, 10324.617, 550.125, 52866.531 25/09/11,02:01:50,08,10,1, 11.9,1,1, 12.513, 10324.607, 550.113, 52866.585 25/09/11,02:01:50,09,10,1, 11.9,1,1, 12.513, 10324.633, 550.072, 52866.488 25/09/11,02:01:50,10,10,1, 11.9,1,1, 12.513, 10324.641, 550.062, 52866.515 25/09/11,02:01:50,11,10,1, 11.9,1,1, 12.513, 10324.664, 550.042, 52866.475 25/09/11,02:01:50,12,10,1, 11.9,1,1, 12.513, 10324.636, 549.997, 52866.441 25/09/11,02:01:50,13,10,1, 11.9,1,1, 12.513, 10324.676, 549.948, 52866.511 25/09/11,02:01:50,14,10,1, 11.9,1,1, 12.513, 10324.677, 549.933, 52866.517 25/09/11,02:01:50,15,10,1, 11.9,1,1, 12.513, 10324.702, 549.903, 52866.427 25/09/11,02:01:50,16,10,1, 11.9,1,1, 12.513, 10324.713, 549.882, 52866.492 25/09/11,02:01:50,17,10,1, 11.9,1,1, 12.513, 10324.733, 549.844, 52866.443 25/09/11,02:01:50,18,10,1, 11.9,1,1, 12.513, 10324.735, 549.818, 52866.403 25/09/11,02:01:50,19,10,1, 11.9,1,1, 12.513, 10324.754, 549.815, 52866.317 25/09/11,02:01:51,00,10,1, 12.0,1,1, 12.515, 10324.752, 549.815, 52866.317 25/09/11,02:01:51,01,10,1, 12.0,1,1, 12.515, 10324.784, 549.769, 52866.338 25/09/11,02:01:51,02,10,1, 12.0,1,1, 12.515, 10324.814, 549.740, 52866.338 25/09/11,02:01:51,03,10,1, 12.0,1,1, 12.515, 10324.832, 549.726, 52866.362 25/09/11,02:01:51,04,10,1, 12.0,1,1, 12.515, 10324.857, 549.696, 52866.276 25/09/11,02:01:51,05,10,1, 12.0,1,1, 12.515, 10324.865, 549.658, 52866.238 25/09/11,02:01:51,06,10,1, 12.0,1,1, 12.515, 10324.883, 549.637, 52866.243 25/09/11,02:01:51,07,10,1, 12.0,1,1, 12.515, 10324.932, 549.626, 52866.197 25/09/11,02:01:51,08,10,1, 12.0,1,1, 12.515, 10324.951, 549.605, 52866.186 25/09/11,02:01:51,09,10,1, 12.0,1,1, 12.515, 10324.984, 549.601, 52866.210 25/09/11,02:01:51,10,10,1, 12.0,1,1, 12.515, 10324.997, 549.565, 52866.159 25/09/11,02:01:51,11,10,1, 12.0,1,1, 12.515, 10325.035, 549.530, 52866.113 25/09/11,02:01:51,12,10,1, 12.0,1,1, 12.515, 10325.077, 549.525, 52866.088 25/09/11,02:01:51,13,10,1, 12.0,1,1, 12.515, 10325.087, 549.467, 52866.046 25/09/11,02:01:51,14,10,1, 12.0,1,1, 12.515, 10325.127, 549.460, 52866.101 25/09/11,02:01:51,15,10,1, 12.0,1,1, 12.515, 10325.143, 549.445, 52865.981 25/09/11,02:01:51,16,10,1, 12.0,1,1, 12.515, 10325.202, 549.441, 52866.005 25/09/11,02:01:51,17,10,1, 12.0,1,1, 12.515, 10325.238, 549.402, 52865.963 25/09/11,02:01:51,18,10,1, 12.0,1,1, 12.515, 10325.297, 549.390, 52865.939 25/09/11,02:01:51,19,10,1, 12.0,1,1, 12.515, 10325.346, 549.380, 52865.963 25/09/11,02:01:52,00,11,1, 12.0,1,1, 12.513, 10325.345, 549.380, 52865.963 25/09/11,02:01:52,01,11,1, 12.0,1,1, 12.513, 10325.447, 549.336, 52865.872 25/09/11,02:01:52,02,11,1, 12.0,1,1, 12.513, 10325.454, 549.297, 52865.809 25/09/11,02:01:52,03,11,1, 12.0,1,1, 12.513, 10325.491, 549.284, 52865.797 25/09/11,02:01:52,04,11,1, 12.0,1,1, 12.513, 10325.550, 549.282, 52865.805 25/09/11,02:01:52,05,11,1, 12.0,1,1, 12.513, 10325.623, 549.265, 52865.792 25/09/11,02:01:52,06,11,1, 12.0,1,1, 12.513, 10325.651, 549.241, 52865.805 25/09/11,02:01:52,07,11,1, 12.0,1,1, 12.513, 10325.729, 549.230, 52865.769 25/09/11,02:01:52,08,11,1, 12.0,1,1, 12.513, 10325.769, 549.206, 52865.685 25/09/11,02:01:52,09,11,1, 12.0,1,1, 12.513, 10325.837, 549.191, 52865.675 25/09/11,02:01:52,10,11,1, 12.0,1,1, 12.513, 10325.900, 549.204, 52865.667 25/09/11,02:01:52,11,11,1, 12.0,1,1, 12.513, 10325.956, 549.172, 52865.638 25/09/11,02:01:52,12,11,1, 12.0,1,1, 12.513, 10326.008, 549.159, 52865.589 25/09/11,02:01:52,13,11,1, 12.0,1,1, 12.513, 10326.109, 549.166, 52865.651 25/09/11,02:01:52,14,11,1, 12.0,1,1, 12.513, 10326.119, 549.118, 52865.584 25/09/11,02:01:52,15,11,1, 12.0,1,1, 12.513, 10326.215, 549.125, 52865.580 25/09/11,02:01:52,16,11,1, 12.0,1,1, 12.513, 10326.275, 549.104, 52865.565 25/09/11,02:01:52,17,11,1, 12.0,1,1, 12.513, 10326.352, 549.068, 52865.539 25/09/11,02:01:52,18,11,1, 12.0,1,1, 12.513, 10326.387, 549.066, 52865.546 25/09/11,02:01:52,19,11,1, 12.0,1,1, 12.513, 10326.467, 549.060, 52865.555 25/09/11,02:01:53,00,10,1, 12.0,1,1, 12.517, 10326.463, 549.060, 52865.555 25/09/11,02:01:53,01,10,1, 12.0,1,1, 12.517, 10326.609, 549.054, 52865.508 25/09/11,02:01:53,02,10,1, 12.0,1,1, 12.517, 10326.684, 549.033, 52865.442 25/09/11,02:01:53,03,10,1, 12.0,1,1, 12.517, 10326.769, 549.026, 52865.413 25/09/11,02:01:53,04,10,1, 12.0,1,1, 12.517, 10326.825, 549.032, 52865.484 25/09/11,02:01:53,05,10,1, 12.0,1,1, 12.517, 10326.874, 549.011, 52865.385 25/09/11,02:01:53,06,10,1, 12.0,1,1, 12.517, 10326.959, 549.004, 52865.423 25/09/11,02:01:53,07,10,1, 12.0,1,1, 12.517, 10327.030, 549.004, 52865.427 25/09/11,02:01:53,08,10,1, 12.0,1,1, 12.517, 10327.112, 548.972, 52865.379 25/09/11,02:01:53,09,10,1, 12.0,1,1, 12.517, 10327.174, 548.991, 52865.336 25/09/11,02:01:53,10,10,1, 12.0,1,1, 12.517, 10327.268, 548.972, 52865.328 25/09/11,02:01:53,11,10,1, 12.0,1,1, 12.517, 10327.305, 548.983, 52865.351 25/09/11,02:01:53,12,10,1, 12.0,1,1, 12.517, 10327.395, 548.980, 52865.299 25/09/11,02:01:53,13,10,1, 12.0,1,1, 12.517, 10327.435, 548.958, 52865.387 25/09/11,02:01:53,14,10,1, 12.0,1,1, 12.517, 10327.503, 548.961, 52865.338 25/09/11,02:01:53,15,10,1, 12.0,1,1, 12.517, 10327.553, 548.940, 52865.324 25/09/11,02:01:53,16,10,1, 12.0,1,1, 12.517, 10327.617, 548.937, 52865.342 25/09/11,02:01:53,17,10,1, 12.0,1,1, 12.517, 10327.710, 548.941, 52865.315 25/09/11,02:01:53,18,10,1, 12.0,1,1, 12.517, 10327.788, 548.950, 52865.362 25/09/11,02:01:53,19,10,1, 12.0,1,1, 12.517, 10327.839, 548.913, 52865.346 25/09/11,02:01:54,00,10,1, 12.0,1,1, 12.516, 10327.832, 548.913, 52865.346 25/09/11,02:01:54,01,10,1, 12.0,1,1, 12.516, 10327.967, 548.907, 52865.215 25/09/11,02:01:54,02,10,1, 12.0,1,1, 12.516, 10328.038, 548.897, 52865.326 25/09/11,02:01:54,03,10,1, 12.0,1,1, 12.516, 10328.069, 548.881, 52865.231 25/09/11,02:01:54,04,10,1, 12.0,1,1, 12.516, 10328.158, 548.871, 52865.235 25/09/11,02:01:54,05,10,1, 12.0,1,1, 12.516, 10328.226, 548.858, 52865.277 25/09/11,02:01:54,06,10,1, 12.0,1,1, 12.516, 10328.261, 548.854, 52865.254 25/09/11,02:01:54,07,10,1, 12.0,1,1, 12.516, 10328.308, 548.886, 52865.260 25/09/11,02:01:54,08,10,1, 12.0,1,1, 12.516, 10328.417, 548.858, 52865.197 25/09/11,02:01:54,09,10,1, 12.0,1,1, 12.516, 10328.432, 548.821, 52865.235 25/09/11,02:01:54,10,10,1, 12.0,1,1, 12.516, 10328.486, 548.861, 52865.316 25/09/11,02:01:54,11,10,1, 12.0,1,1, 12.516, 10328.563, 548.843, 52865.212 25/09/11,02:01:54,12,10,1, 12.0,1,1, 12.516, 10328.585, 548.837, 52865.256 25/09/11,02:01:54,13,10,1, 12.0,1,1, 12.516, 10328.653, 548.804, 52865.248 25/09/11,02:01:54,14,10,1, 12.0,1,1, 12.516, 10328.703, 548.820, 52865.298 25/09/11,02:01:54,15,10,1, 12.0,1,1, 12.516, 10328.754, 548.806, 52865.281 25/09/11,02:01:54,16,10,1, 12.0,1,1, 12.516, 10328.791, 548.805, 52865.323 25/09/11,02:01:54,17,10,1, 12.0,1,1, 12.516, 10328.832, 548.803, 52865.238 25/09/11,02:01:54,18,10,1, 12.0,1,1, 12.516, 10328.844, 548.801, 52865.353 25/09/11,02:01:54,19,10,1, 12.0,1,1, 12.516, 10328.915, 548.773, 52865.313 25/09/11,02:01:55,00,10,1, 11.9,1,1, 12.515, 10328.908, 548.773, 52865.313 25/09/11,02:01:55,01,10,1, 11.9,1,1, 12.515, 10328.996, 548.755, 52865.277 25/09/11,02:01:55,02,10,1, 11.9,1,1, 12.515, 10329.037, 548.748, 52865.373 25/09/11,02:01:55,03,10,1, 11.9,1,1, 12.515, 10329.098, 548.722, 52865.271 25/09/11,02:01:55,04,10,1, 11.9,1,1, 12.515, 10329.145, 548.726, 52865.404 25/09/11,02:01:55,05,10,1, 11.9,1,1, 12.515, 10329.185, 548.719, 52865.365 25/09/11,02:01:55,06,10,1, 11.9,1,1, 12.515, 10329.215, 548.702, 52865.313 25/09/11,02:01:55,07,10,1, 11.9,1,1, 12.515, 10329.258, 548.722, 52865.282 25/09/11,02:01:55,08,10,1, 11.9,1,1, 12.515, 10329.304, 548.654, 52865.342 25/09/11,02:01:55,09,10,1, 11.9,1,1, 12.515, 10329.338, 548.674, 52865.330 25/09/11,02:01:55,10,10,1, 11.9,1,1, 12.515, 10329.379, 548.637, 52865.334 25/09/11,02:01:55,11,10,1, 11.9,1,1, 12.515, 10329.380, 548.620, 52865.308 25/09/11,02:01:55,12,10,1, 11.9,1,1, 12.515, 10329.416, 548.627, 52865.305 25/09/11,02:01:55,13,10,1, 11.9,1,1, 12.515, 10329.450, 548.600, 52865.316 25/09/11,02:01:55,14,10,1, 11.9,1,1, 12.515, 10329.485, 548.583, 52865.360 25/09/11,02:01:55,15,10,1, 11.9,1,1, 12.515, 10329.529, 548.562, 52865.390 25/09/11,02:01:55,16,10,1, 11.9,1,1, 12.515, 10329.575, 548.563, 52865.527 25/09/11,02:01:55,17,10,1, 11.9,1,1, 12.515, 10329.590, 548.529, 52865.515 25/09/11,02:01:55,18,10,1, 11.9,1,1, 12.515, 10329.590, 548.517, 52865.400 25/09/11,02:01:55,19,10,1, 11.9,1,1, 12.515, 10329.612, 548.514, 52865.424 25/09/11,02:01:56,00,10,1, 11.9,1,1, 12.512, 10329.609, 548.514, 52865.424 25/09/11,02:01:56,01,10,1, 11.9,1,1, 12.512, 10329.713, 548.458, 52865.321 25/09/11,02:01:56,02,10,1, 11.9,1,1, 12.512, 10329.725, 548.407, 52865.339 25/09/11,02:01:56,03,10,1, 11.9,1,1, 12.512, 10329.755, 548.376, 52865.366 25/09/11,02:01:56,04,10,1, 11.9,1,1, 12.512, 10329.768, 548.369, 52865.337 25/09/11,02:01:56,05,10,1, 11.9,1,1, 12.512, 10329.793, 548.351, 52865.338 25/09/11,02:01:56,06,10,1, 11.9,1,1, 12.512, 10329.835, 548.308, 52865.372 25/09/11,02:01:56,07,10,1, 11.9,1,1, 12.512, 10329.875, 548.324, 52865.355 25/09/11,02:01:56,08,10,1, 11.9,1,1, 12.512, 10329.868, 548.321, 52865.332 25/09/11,02:01:56,09,10,1, 11.9,1,1, 12.512, 10329.929, 548.282, 52865.368 25/09/11,02:01:56,10,10,1, 11.9,1,1, 12.512, 10329.907, 548.275, 52865.406 25/09/11,02:01:56,11,10,1, 11.9,1,1, 12.512, 10329.935, 548.268, 52865.481 25/09/11,02:01:56,12,10,1, 11.9,1,1, 12.512, 10329.995, 548.241, 52865.332 25/09/11,02:01:56,13,10,1, 11.9,1,1, 12.512, 10330.036, 548.244, 52865.434 25/09/11,02:01:56,14,10,1, 11.9,1,1, 12.512, 10330.054, 548.203, 52865.383 25/09/11,02:01:56,15,10,1, 11.9,1,1, 12.512, 10330.030, 548.197, 52865.409 25/09/11,02:01:56,16,10,1, 11.9,1,1, 12.512, 10330.086, 548.208, 52865.383 25/09/11,02:01:56,17,10,1, 11.9,1,1, 12.512, 10330.110, 548.161, 52865.325 25/09/11,02:01:56,18,10,1, 11.9,1,1, 12.512, 10330.136, 548.155, 52865.383 25/09/11,02:01:56,19,10,1, 11.9,1,1, 12.512, 10330.160, 548.148, 52865.332 25/09/11,02:01:57,00,10,1, 12.0,1,1, 12.514, 10330.160, 548.148, 52865.332 25/09/11,02:01:57,01,10,1, 12.0,1,1, 12.514, 10330.167, 548.126, 52865.330 25/09/11,02:01:57,02,10,1, 12.0,1,1, 12.514, 10330.215, 548.107, 52865.400 25/09/11,02:01:57,03,10,1, 12.0,1,1, 12.514, 10330.254, 548.094, 52865.422 25/09/11,02:01:57,04,10,1, 12.0,1,1, 12.514, 10330.264, 548.102, 52865.402 25/09/11,02:01:57,05,10,1, 12.0,1,1, 12.514, 10330.300, 548.087, 52865.415 25/09/11,02:01:57,06,10,1, 12.0,1,1, 12.514, 10330.289, 548.083, 52865.421 25/09/11,02:01:57,07,10,1, 12.0,1,1, 12.514, 10330.298, 548.077, 52865.359 25/09/11,02:01:57,08,10,1, 12.0,1,1, 12.514, 10330.308, 548.037, 52865.354 25/09/11,02:01:57,09,10,1, 12.0,1,1, 12.514, 10330.327, 548.075, 52865.358 25/09/11,02:01:57,10,10,1, 12.0,1,1, 12.514, 10330.326, 548.097, 52865.397 25/09/11,02:01:57,11,10,1, 12.0,1,1, 12.514, 10330.329, 548.078, 52865.365 25/09/11,02:01:57,12,10,1, 12.0,1,1, 12.514, 10330.374, 548.080, 52865.425 25/09/11,02:01:57,13,10,1, 12.0,1,1, 12.514, 10330.366, 548.077, 52865.373 25/09/11,02:01:57,14,10,1, 12.0,1,1, 12.514, 10330.363, 548.096, 52865.380 25/09/11,02:01:57,15,10,1, 12.0,1,1, 12.514, 10330.390, 548.087, 52865.445 25/09/11,02:01:57,16,10,1, 12.0,1,1, 12.514, 10330.384, 548.101, 52865.430 25/09/11,02:01:57,17,10,1, 12.0,1,1, 12.514, 10330.380, 548.103, 52865.414 25/09/11,02:01:57,18,10,1, 12.0,1,1, 12.514, 10330.405, 548.132, 52865.451 25/09/11,02:01:57,19,10,1, 12.0,1,1, 12.514, 10330.415, 548.117, 52865.483 25/09/11,02:01:58,00,10,1, 11.9,1,1, 12.515, 10330.410, 548.117, 52865.483 25/09/11,02:01:58,01,10,1, 11.9,1,1, 12.515, 10330.409, 548.144, 52865.441 25/09/11,02:01:58,02,10,1, 11.9,1,1, 12.515, 10330.416, 548.196, 52865.549 25/09/11,02:01:58,03,10,1, 11.9,1,1, 12.515, 10330.415, 548.199, 52865.475 25/09/11,02:01:58,04,10,1, 11.9,1,1, 12.515, 10330.418, 548.204, 52865.468 25/09/11,02:01:58,05,10,1, 11.9,1,1, 12.515, 10330.423, 548.234, 52865.561 25/09/11,02:01:58,06,10,1, 11.9,1,1, 12.515, 10330.412, 548.250, 52865.486 25/09/11,02:01:58,07,10,1, 11.9,1,1, 12.515, 10330.418, 548.306, 52865.580 25/09/11,02:01:58,08,10,1, 11.9,1,1, 12.515, 10330.420, 548.322, 52865.579 25/09/11,02:01:58,09,10,1, 11.9,1,1, 12.515, 10330.406, 548.346, 52865.599 25/09/11,02:01:58,10,10,1, 11.9,1,1, 12.515, 10330.389, 548.383, 52865.582 25/09/11,02:01:58,11,10,1, 11.9,1,1, 12.515, 10330.379, 548.414, 52865.622 25/09/11,02:01:58,12,10,1, 11.9,1,1, 12.515, 10330.371, 548.445, 52865.693 25/09/11,02:01:58,13,10,1, 11.9,1,1, 12.515, 10330.381, 548.506, 52865.705 25/09/11,02:01:58,14,10,1, 11.9,1,1, 12.515, 10330.373, 548.578, 52865.682 25/09/11,02:01:58,15,10,1, 11.9,1,1, 12.515, 10330.373, 548.625, 52865.664 25/09/11,02:01:58,16,10,1, 11.9,1,1, 12.515, 10330.394, 548.668, 52865.763 25/09/11,02:01:58,17,10,1, 11.9,1,1, 12.515, 10330.390, 548.736, 52865.822 25/09/11,02:01:58,18,10,1, 11.9,1,1, 12.515, 10330.357, 548.782, 52865.824 25/09/11,02:01:58,19,10,1, 11.9,1,1, 12.515, 10330.342, 548.854, 52865.801 25/09/11,02:01:59,00,10,1, 11.9,1,1, 12.516, 10330.335, 548.854, 52865.801 25/09/11,02:01:59,01,10,1, 11.9,1,1, 12.516, 10330.350, 548.950, 52865.936 25/09/11,02:01:59,02,10,1, 11.9,1,1, 12.516, 10330.340, 549.010, 52865.922 25/09/11,02:01:59,03,10,1, 11.9,1,1, 12.516, 10330.346, 549.078, 52865.932 25/09/11,02:01:59,04,10,1, 11.9,1,1, 12.516, 10330.329, 549.126, 52865.963 25/09/11,02:01:59,05,10,1, 11.9,1,1, 12.516, 10330.345, 549.202, 52866.002 25/09/11,02:01:59,06,10,1, 11.9,1,1, 12.516, 10330.342, 549.268, 52866.050 25/09/11,02:01:59,07,10,1, 11.9,1,1, 12.516, 10330.315, 549.326, 52866.016 25/09/11,02:01:59,08,10,1, 11.9,1,1, 12.516, 10330.295, 549.386, 52866.082 25/09/11,02:01:59,09,10,1, 11.9,1,1, 12.516, 10330.303, 549.461, 52866.133 25/09/11,02:01:59,10,10,1, 11.9,1,1, 12.516, 10330.316, 549.530, 52866.165 25/09/11,02:01:59,11,10,1, 11.9,1,1, 12.516, 10330.288, 549.580, 52866.104 25/09/11,02:01:59,12,10,1, 11.9,1,1, 12.516, 10330.282, 549.654, 52866.243 25/09/11,02:01:59,13,10,1, 11.9,1,1, 12.516, 10330.266, 549.730, 52866.254 25/09/11,02:01:59,14,10,1, 11.9,1,1, 12.516, 10330.276, 549.776, 52866.222 25/09/11,02:01:59,15,10,1, 11.9,1,1, 12.516, 10330.255, 549.835, 52866.283 25/09/11,02:01:59,16,10,1, 11.9,1,1, 12.516, 10330.259, 549.893, 52866.298 25/09/11,02:01:59,17,10,1, 11.9,1,1, 12.516, 10330.236, 549.954, 52866.396 25/09/11,02:01:59,18,10,1, 11.9,1,1, 12.516, 10330.242, 550.026, 52866.409 25/09/11,02:01:59,19,10,1, 11.9,1,1, 12.516, 10330.228, 550.086, 52866.406 25/09/11,02:02:00,00,10,1, 11.9,1,1, 12.510, 10330.226, 550.086, 52866.406 25/09/11,02:02:00,01,10,1, 11.9,1,1, 12.510, 10330.222, 550.219, 52866.488 25/09/11,02:02:00,02,10,1, 11.9,1,1, 12.510, 10330.208, 550.284, 52866.420 25/09/11,02:02:00,03,10,1, 11.9,1,1, 12.510, 10330.210, 550.343, 52866.473 25/09/11,02:02:00,04,10,1, 11.9,1,1, 12.510, 10330.212, 550.378, 52866.507 25/09/11,02:02:00,05,10,1, 11.9,1,1, 12.510, 10330.195, 550.449, 52866.543 25/09/11,02:02:00,06,10,1, 11.9,1,1, 12.510, 10330.239, 550.508, 52866.574 25/09/11,02:02:00,07,10,1, 11.9,1,1, 12.510, 10330.206, 550.587, 52866.634 25/09/11,02:02:00,08,10,1, 11.9,1,1, 12.510, 10330.218, 550.627, 52866.579 25/09/11,02:02:00,09,10,1, 11.9,1,1, 12.510, 10330.215, 550.708, 52866.639 25/09/11,02:02:00,10,10,1, 11.9,1,1, 12.510, 10330.213, 550.768, 52866.615 25/09/11,02:02:00,11,10,1, 11.9,1,1, 12.510, 10330.203, 550.812, 52866.674 25/09/11,02:02:00,12,10,1, 11.9,1,1, 12.510, 10330.194, 550.858, 52866.704 25/09/11,02:02:00,13,10,1, 11.9,1,1, 12.510, 10330.197, 550.914, 52866.721 25/09/11,02:02:00,14,10,1, 11.9,1,1, 12.510, 10330.222, 550.973, 52866.825 25/09/11,02:02:00,15,10,1, 11.9,1,1, 12.510, 10330.205, 551.020, 52866.783 25/09/11,02:02:00,16,10,1, 11.9,1,1, 12.510, 10330.217, 551.074, 52866.843 25/09/11,02:02:00,17,10,1, 11.9,1,1, 12.510, 10330.257, 551.100, 52866.796 25/09/11,02:02:00,18,10,1, 11.9,1,1, 12.510, 10330.252, 551.176, 52866.830 25/09/11,02:02:00,19,10,1, 11.9,1,1, 12.510, 10330.257, 551.212, 52866.869 25/09/11,02:02:01,00,10,1, 11.9,1,1, 12.512, 10330.251, 551.212, 52866.869 25/09/11,02:02:01,01,10,1, 11.9,1,1, 12.512, 10330.280, 551.294, 52866.934 25/09/11,02:02:01,02,10,1, 11.9,1,1, 12.512, 10330.291, 551.341, 52866.991 25/09/11,02:02:01,03,10,1, 11.9,1,1, 12.512, 10330.317, 551.390, 52867.058 25/09/11,02:02:01,04,10,1, 11.9,1,1, 12.512, 10330.310, 551.423, 52867.033 25/09/11,02:02:01,05,10,1, 11.9,1,1, 12.512, 10330.323, 551.455, 52867.028 25/09/11,02:02:01,06,10,1, 11.9,1,1, 12.512, 10330.350, 551.479, 52867.112 25/09/11,02:02:01,07,10,1, 11.9,1,1, 12.512, 10330.343, 551.513, 52867.072 25/09/11,02:02:01,08,10,1, 11.9,1,1, 12.512, 10330.401, 551.547, 52867.136 25/09/11,02:02:01,09,10,1, 11.9,1,1, 12.512, 10330.414, 551.591, 52867.186 25/09/11,02:02:01,10,10,1, 11.9,1,1, 12.512, 10330.436, 551.619, 52867.140 25/09/11,02:02:01,11,10,1, 11.9,1,1, 12.512, 10330.483, 551.650, 52867.162 25/09/11,02:02:01,12,10,1, 11.9,1,1, 12.512, 10330.485, 551.671, 52867.236 25/09/11,02:02:01,13,10,1, 11.9,1,1, 12.512, 10330.541, 551.709, 52867.208 25/09/11,02:02:01,14,10,1, 11.9,1,1, 12.512, 10330.539, 551.737, 52867.225 25/09/11,02:02:01,15,10,1, 11.9,1,1, 12.512, 10330.576, 551.735, 52867.274 25/09/11,02:02:01,16,10,1, 11.9,1,1, 12.512, 10330.562, 551.768, 52867.247 25/09/11,02:02:01,17,10,1, 11.9,1,1, 12.512, 10330.614, 551.807, 52867.318 25/09/11,02:02:01,18,10,1, 11.9,1,1, 12.512, 10330.643, 551.810, 52867.282 25/09/11,02:02:01,19,10,1, 11.9,1,1, 12.512, 10330.683, 551.844, 52867.320 25/09/11,02:02:02,00,10,1, 11.9,1,1, 12.513, 10330.677, 551.844, 52867.320 25/09/11,02:02:02,01,10,1, 11.9,1,1, 12.513, 10330.715, 551.888, 52867.338 25/09/11,02:02:02,02,10,1, 11.9,1,1, 12.513, 10330.770, 551.910, 52867.340 25/09/11,02:02:02,03,10,1, 11.9,1,1, 12.513, 10330.796, 551.961, 52867.365 25/09/11,02:02:02,04,10,1, 11.9,1,1, 12.513, 10330.826, 551.977, 52867.374 25/09/11,02:02:02,05,10,1, 11.9,1,1, 12.513, 10330.843, 551.989, 52867.367 25/09/11,02:02:02,06,10,1, 11.9,1,1, 12.513, 10330.900, 552.031, 52867.457 25/09/11,02:02:02,07,10,1, 11.9,1,1, 12.513, 10330.951, 552.029, 52867.475 25/09/11,02:02:02,08,10,1, 11.9,1,1, 12.513, 10330.982, 552.054, 52867.430 25/09/11,02:02:02,09,10,1, 11.9,1,1, 12.513, 10331.000, 552.091, 52867.453 25/09/11,02:02:02,10,10,1, 11.9,1,1, 12.513, 10331.051, 552.095, 52867.484 25/09/11,02:02:02,11,10,1, 11.9,1,1, 12.513, 10331.080, 552.148, 52867.549 25/09/11,02:02:02,12,10,1, 11.9,1,1, 12.513, 10331.109, 552.149, 52867.475 25/09/11,02:02:02,13,10,1, 11.9,1,1, 12.513, 10331.152, 552.184, 52867.491 25/09/11,02:02:02,14,10,1, 11.9,1,1, 12.513, 10331.202, 552.229, 52867.486 25/09/11,02:02:02,15,10,1, 11.9,1,1, 12.513, 10331.226, 552.272, 52867.586 25/09/11,02:02:02,16,10,1, 11.9,1,1, 12.513, 10331.262, 552.280, 52867.532 25/09/11,02:02:02,17,10,1, 11.9,1,1, 12.513, 10331.309, 552.279, 52867.553 25/09/11,02:02:02,18,10,1, 11.9,1,1, 12.513, 10331.357, 552.313, 52867.566 25/09/11,02:02:02,19,10,1, 11.9,1,1, 12.513, 10331.384, 552.389, 52867.648 25/09/11,02:02:03,00,10,1, 11.9,1,1, 12.510, 10331.378, 552.389, 52867.648 25/09/11,02:02:03,01,10,1, 11.9,1,1, 12.510, 10331.454, 552.418, 52867.583 25/09/11,02:02:03,02,10,1, 11.9,1,1, 12.510, 10331.499, 552.460, 52867.590 25/09/11,02:02:03,03,10,1, 11.9,1,1, 12.510, 10331.522, 552.525, 52867.610 25/09/11,02:02:03,04,10,1, 11.9,1,1, 12.510, 10331.555, 552.572, 52867.666 25/09/11,02:02:03,05,10,1, 11.9,1,1, 12.510, 10331.616, 552.578, 52867.647 25/09/11,02:02:03,06,10,1, 11.9,1,1, 12.510, 10331.665, 552.654, 52867.686 25/09/11,02:02:03,07,10,1, 11.9,1,1, 12.510, 10331.688, 552.688, 52867.662 25/09/11,02:02:03,08,10,1, 11.9,1,1, 12.510, 10331.731, 552.737, 52867.697 25/09/11,02:02:03,09,10,1, 11.9,1,1, 12.510, 10331.755, 552.790, 52867.729 25/09/11,02:02:03,10,10,1, 11.9,1,1, 12.510, 10331.777, 552.815, 52867.703 25/09/11,02:02:03,11,10,1, 11.9,1,1, 12.510, 10331.851, 552.871, 52867.693 25/09/11,02:02:03,12,10,1, 11.9,1,1, 12.510, 10331.873, 552.932, 52867.795 25/09/11,02:02:03,13,10,1, 11.9,1,1, 12.510, 10331.947, 552.983, 52867.762 25/09/11,02:02:03,14,10,1, 11.9,1,1, 12.510, 10331.969, 553.002, 52867.784 25/09/11,02:02:03,15,10,1, 11.9,1,1, 12.510, 10332.011, 553.079, 52867.755 25/09/11,02:02:03,16,10,1, 11.9,1,1, 12.510, 10332.068, 553.123, 52867.792 25/09/11,02:02:03,17,10,1, 11.9,1,1, 12.510, 10332.087, 553.179, 52867.811 25/09/11,02:02:03,18,10,1, 11.9,1,1, 12.510, 10332.147, 553.235, 52867.812 25/09/11,02:02:03,19,10,1, 11.9,1,1, 12.510, 10332.186, 553.278, 52867.804 25/09/11,02:02:04,00,10,1, 12.0,1,1, 12.516, 10332.179, 553.278, 52867.804 25/09/11,02:02:04,01,10,1, 12.0,1,1, 12.516, 10332.264, 553.343, 52867.819 25/09/11,02:02:04,02,10,1, 12.0,1,1, 12.516, 10332.284, 553.413, 52867.895 25/09/11,02:02:04,03,10,1, 12.0,1,1, 12.516, 10332.324, 553.438, 52867.889 25/09/11,02:02:04,04,10,1, 12.0,1,1, 12.516, 10332.373, 553.507, 52867.854 25/09/11,02:02:04,05,10,1, 12.0,1,1, 12.516, 10332.397, 553.557, 52867.892 25/09/11,02:02:04,06,10,1, 12.0,1,1, 12.516, 10332.440, 553.618, 52867.890 25/09/11,02:02:04,07,10,1, 12.0,1,1, 12.516, 10332.492, 553.636, 52867.927 25/09/11,02:02:04,08,10,1, 12.0,1,1, 12.516, 10332.504, 553.691, 52867.924 25/09/11,02:02:04,09,10,1, 12.0,1,1, 12.516, 10332.536, 553.733, 52867.917 25/09/11,02:02:04,10,10,1, 12.0,1,1, 12.516, 10332.583, 553.790, 52867.917 25/09/11,02:02:04,11,10,1, 12.0,1,1, 12.516, 10332.616, 553.845, 52867.985 25/09/11,02:02:04,12,10,1, 12.0,1,1, 12.516, 10332.643, 553.865, 52867.962 25/09/11,02:02:04,13,10,1, 12.0,1,1, 12.516, 10332.693, 553.915, 52867.927 25/09/11,02:02:04,14,10,1, 12.0,1,1, 12.516, 10332.694, 553.972, 52868.049 25/09/11,02:02:04,15,10,1, 12.0,1,1, 12.516, 10332.744, 553.999, 52867.941 25/09/11,02:02:04,16,10,1, 12.0,1,1, 12.516, 10332.762, 554.047, 52867.989 25/09/11,02:02:04,17,10,1, 12.0,1,1, 12.516, 10332.784, 554.064, 52867.962 25/09/11,02:02:04,18,10,1, 12.0,1,1, 12.516, 10332.836, 554.098, 52868.000 25/09/11,02:02:04,19,10,1, 12.0,1,1, 12.516, 10332.879, 554.162, 52868.024 25/09/11,02:02:05,00,10,1, 11.9,1,1, 12.514, 10332.872, 554.162, 52868.024 25/09/11,02:02:05,01,10,1, 11.9,1,1, 12.514, 10332.906, 554.214, 52867.978 25/09/11,02:02:05,02,10,1, 11.9,1,1, 12.514, 10332.964, 554.297, 52868.030 25/09/11,02:02:05,03,10,1, 11.9,1,1, 12.514, 10332.988, 554.323, 52868.066 25/09/11,02:02:05,04,10,1, 11.9,1,1, 12.514, 10333.007, 554.352, 52868.036 25/09/11,02:02:05,05,10,1, 11.9,1,1, 12.514, 10333.026, 554.376, 52868.080 25/09/11,02:02:05,06,10,1, 11.9,1,1, 12.514, 10333.082, 554.417, 52868.085 25/09/11,02:02:05,07,10,1, 11.9,1,1, 12.514, 10333.087, 554.439, 52868.048 25/09/11,02:02:05,08,10,1, 11.9,1,1, 12.514, 10333.136, 554.475, 52867.996 25/09/11,02:02:05,09,10,1, 11.9,1,1, 12.514, 10333.137, 554.511, 52867.992 25/09/11,02:02:05,10,10,1, 11.9,1,1, 12.514, 10333.148, 554.524, 52867.968 25/09/11,02:02:05,11,10,1, 11.9,1,1, 12.514, 10333.194, 554.538, 52868.087 25/09/11,02:02:05,12,10,1, 11.9,1,1, 12.514, 10333.221, 554.600, 52868.049 25/09/11,02:02:05,13,10,1, 11.9,1,1, 12.514, 10333.226, 554.597, 52868.066 25/09/11,02:02:05,14,10,1, 11.9,1,1, 12.514, 10333.284, 554.620, 52868.025 25/09/11,02:02:05,15,10,1, 11.9,1,1, 12.514, 10333.262, 554.628, 52868.048 25/09/11,02:02:05,16,10,1, 11.9,1,1, 12.514, 10333.266, 554.669, 52868.034 25/09/11,02:02:05,17,10,1, 11.9,1,1, 12.514, 10333.299, 554.678, 52867.968 25/09/11,02:02:05,18,10,1, 11.9,1,1, 12.514, 10333.331, 554.714, 52868.094 25/09/11,02:02:05,19,10,1, 11.9,1,1, 12.514, 10333.301, 554.709, 52868.089 25/09/11,02:02:06,00,10,1, 12.0,1,1, 12.511, 10333.297, 554.709, 52868.089 25/09/11,02:02:06,01,10,1, 12.0,1,1, 12.511, 10333.348, 554.742, 52868.054 25/09/11,02:02:06,02,10,1, 12.0,1,1, 12.511, 10333.376, 554.735, 52868.051 25/09/11,02:02:06,03,10,1, 12.0,1,1, 12.511, 10333.363, 554.755, 52868.070 25/09/11,02:02:06,04,10,1, 12.0,1,1, 12.511, 10333.375, 554.762, 52867.995 25/09/11,02:02:06,05,10,1, 12.0,1,1, 12.511, 10333.356, 554.780, 52868.023 25/09/11,02:02:06,06,10,1, 12.0,1,1, 12.511, 10333.380, 554.787, 52868.075 25/09/11,02:02:06,07,10,1, 12.0,1,1, 12.511, 10333.415, 554.819, 52867.965 25/09/11,02:02:06,08,10,1, 12.0,1,1, 12.511, 10333.383, 554.821, 52868.048 25/09/11,02:02:06,09,10,1, 12.0,1,1, 12.511, 10333.365, 554.799, 52867.962 25/09/11,02:02:06,10,10,1, 12.0,1,1, 12.511, 10333.365, 554.796, 52868.010 25/09/11,02:02:06,11,10,1, 12.0,1,1, 12.511, 10333.379, 554.801, 52867.976 25/09/11,02:02:06,12,10,1, 12.0,1,1, 12.511, 10333.355, 554.770, 52868.056 25/09/11,02:02:06,13,10,1, 12.0,1,1, 12.511, 10333.389, 554.811, 52868.046 25/09/11,02:02:06,14,10,1, 12.0,1,1, 12.511, 10333.355, 554.790, 52868.022 25/09/11,02:02:06,15,10,1, 12.0,1,1, 12.511, 10333.365, 554.783, 52867.938 25/09/11,02:02:06,16,10,1, 12.0,1,1, 12.511, 10333.327, 554.779, 52868.011 25/09/11,02:02:06,17,10,1, 12.0,1,1, 12.511, 10333.302, 554.764, 52867.946 25/09/11,02:02:06,18,10,1, 12.0,1,1, 12.511, 10333.281, 554.752, 52867.961 25/09/11,02:02:06,19,10,1, 12.0,1,1, 12.511, 10333.276, 554.747, 52867.994 25/09/11,02:02:07,00,11,1, 11.9,1,1, 12.512, 10333.272, 554.747, 52867.994 25/09/11,02:02:07,01,11,1, 11.9,1,1, 12.512, 10333.229, 554.729, 52867.896 25/09/11,02:02:07,02,11,1, 11.9,1,1, 12.512, 10333.231, 554.692, 52867.747 25/09/11,02:02:07,03,11,1, 11.9,1,1, 12.512, 10333.216, 554.686, 52868.030 25/09/11,02:02:07,04,11,1, 11.9,1,1, 12.512, 10333.147, 554.642, 52867.959 25/09/11,02:02:07,05,11,1, 11.9,1,1, 12.512, 10333.160, 554.616, 52867.943 25/09/11,02:02:07,06,11,1, 11.9,1,1, 12.512, 10333.119, 554.612, 52867.943 25/09/11,02:02:07,07,11,1, 11.9,1,1, 12.512, 10333.087, 554.573, 52867.913 25/09/11,02:02:07,08,11,1, 11.9,1,1, 12.512, 10333.086, 554.546, 52867.944 25/09/11,02:02:07,09,11,1, 11.9,1,1, 12.512, 10333.069, 554.544, 52867.946 25/09/11,02:02:07,10,11,1, 11.9,1,1, 12.512, 10333.018, 554.513, 52867.949 25/09/11,02:02:07,11,11,1, 11.9,1,1, 12.512, 10333.006, 554.484, 52867.819 25/09/11,02:02:07,12,11,1, 11.9,1,1, 12.512, 10332.974, 554.446, 52867.883 25/09/11,02:02:07,13,11,1, 11.9,1,1, 12.512, 10332.973, 554.421, 52867.867 25/09/11,02:02:07,14,11,1, 11.9,1,1, 12.512, 10332.914, 554.392, 52867.851 25/09/11,02:02:07,15,11,1, 11.9,1,1, 12.512, 10332.901, 554.350, 52867.855 25/09/11,02:02:07,16,11,1, 11.9,1,1, 12.512, 10332.858, 554.329, 52867.828 25/09/11,02:02:07,17,11,1, 11.9,1,1, 12.512, 10332.837, 554.296, 52867.790 25/09/11,02:02:07,18,11,1, 11.9,1,1, 12.512, 10332.803, 554.244, 52867.829 25/09/11,02:02:07,19,11,1, 11.9,1,1, 12.512, 10332.735, 554.242, 52867.830 25/09/11,02:02:08,00,11,1, 11.9,1,1, 12.514, 10332.730, 554.242, 52867.830 25/09/11,02:02:08,01,11,1, 11.9,1,1, 12.514, 10332.708, 554.145, 52867.832 25/09/11,02:02:08,02,11,1, 11.9,1,1, 12.514, 10332.664, 554.101, 52867.744 25/09/11,02:02:08,03,11,1, 11.9,1,1, 12.514, 10332.650, 554.087, 52867.756 25/09/11,02:02:08,04,11,1, 11.9,1,1, 12.514, 10332.607, 554.019, 52867.720 25/09/11,02:02:08,05,11,1, 11.9,1,1, 12.514, 10332.544, 553.980, 52867.718 25/09/11,02:02:08,06,11,1, 11.9,1,1, 12.514, 10332.534, 553.973, 52867.724 25/09/11,02:02:08,07,11,1, 11.9,1,1, 12.514, 10332.525, 553.908, 52867.703 25/09/11,02:02:08,08,11,1, 11.9,1,1, 12.514, 10332.478, 553.893, 52867.722 25/09/11,02:02:08,09,11,1, 11.9,1,1, 12.514, 10332.422, 553.882, 52867.632 25/09/11,02:02:08,10,11,1, 11.9,1,1, 12.514, 10332.391, 553.824, 52867.708 25/09/11,02:02:08,11,11,1, 11.9,1,1, 12.514, 10332.390, 553.783, 52867.686 25/09/11,02:02:08,12,11,1, 11.9,1,1, 12.514, 10332.329, 553.733, 52867.629 25/09/11,02:02:08,13,11,1, 11.9,1,1, 12.514, 10332.314, 553.681, 52867.612 25/09/11,02:02:08,14,11,1, 11.9,1,1, 12.514, 10332.270, 553.673, 52867.631 25/09/11,02:02:08,15,11,1, 11.9,1,1, 12.514, 10332.247, 553.643, 52867.641 25/09/11,02:02:08,16,11,1, 11.9,1,1, 12.514, 10332.196, 553.599, 52867.604 25/09/11,02:02:08,17,11,1, 11.9,1,1, 12.514, 10332.154, 553.585, 52867.621 25/09/11,02:02:08,18,11,1, 11.9,1,1, 12.514, 10332.129, 553.539, 52867.577 25/09/11,02:02:08,19,11,1, 11.9,1,1, 12.514, 10332.099, 553.510, 52867.569 25/09/11,02:02:09,00,11,1, 11.9,1,1, 12.513, 10332.096, 553.510, 52867.569 25/09/11,02:02:09,01,11,1, 11.9,1,1, 12.513, 10332.013, 553.458, 52867.571 25/09/11,02:02:09,02,11,1, 11.9,1,1, 12.513, 10331.969, 553.440, 52867.557 25/09/11,02:02:09,03,11,1, 11.9,1,1, 12.513, 10331.937, 553.411, 52867.562 25/09/11,02:02:09,04,11,1, 11.9,1,1, 12.513, 10331.887, 553.395, 52867.454 25/09/11,02:02:09,05,11,1, 11.9,1,1, 12.513, 10331.864, 553.351, 52867.457 25/09/11,02:02:09,06,11,1, 11.9,1,1, 12.513, 10331.834, 553.336, 52867.498 25/09/11,02:02:09,07,11,1, 11.9,1,1, 12.513, 10331.813, 553.332, 52867.478 25/09/11,02:02:09,08,11,1, 11.9,1,1, 12.513, 10331.765, 553.301, 52867.473 25/09/11,02:02:09,09,11,1, 11.9,1,1, 12.513, 10331.716, 553.263, 52867.446 25/09/11,02:02:09,10,11,1, 11.9,1,1, 12.513, 10331.684, 553.206, 52867.399 25/09/11,02:02:09,11,11,1, 11.9,1,1, 12.513, 10331.668, 553.241, 52867.471 25/09/11,02:02:09,12,11,1, 11.9,1,1, 12.513, 10331.630, 553.215, 52867.460 25/09/11,02:02:09,13,11,1, 11.9,1,1, 12.513, 10331.583, 553.153, 52867.403 25/09/11,02:02:09,14,11,1, 11.9,1,1, 12.513, 10331.575, 553.131, 52867.334 25/09/11,02:02:09,15,11,1, 11.9,1,1, 12.513, 10331.520, 553.121, 52867.432 25/09/11,02:02:09,16,11,1, 11.9,1,1, 12.513, 10331.479, 553.099, 52867.364 25/09/11,02:02:09,17,11,1, 11.9,1,1, 12.513, 10331.443, 553.051, 52867.360 25/09/11,02:02:09,18,11,1, 11.9,1,1, 12.513, 10331.387, 553.057, 52867.421 25/09/11,02:02:09,19,11,1, 11.9,1,1, 12.513, 10331.401, 553.045, 52867.342 25/09/11,02:02:10,00,11,1, 12.0,1,1, 12.511, 10331.395, 553.045, 52867.342 25/09/11,02:02:10,01,11,1, 12.0,1,1, 12.511, 10331.325, 552.985, 52867.342 25/09/11,02:02:10,02,11,1, 12.0,1,1, 12.511, 10331.282, 552.970, 52867.305 25/09/11,02:02:10,03,11,1, 12.0,1,1, 12.511, 10331.246, 552.941, 52867.346 25/09/11,02:02:10,04,11,1, 12.0,1,1, 12.511, 10331.199, 552.923, 52867.323 25/09/11,02:02:10,05,11,1, 12.0,1,1, 12.511, 10331.188, 552.883, 52867.296 25/09/11,02:02:10,06,11,1, 12.0,1,1, 12.511, 10331.162, 552.862, 52867.302 25/09/11,02:02:10,07,11,1, 12.0,1,1, 12.511, 10331.130, 552.858, 52867.282 25/09/11,02:02:10,08,11,1, 12.0,1,1, 12.511, 10331.089, 552.824, 52867.321 25/09/11,02:02:10,09,11,1, 12.0,1,1, 12.511, 10331.082, 552.783, 52867.231 25/09/11,02:02:10,10,11,1, 12.0,1,1, 12.511, 10331.047, 552.780, 52867.267 25/09/11,02:02:10,11,11,1, 12.0,1,1, 12.511, 10331.017, 552.760, 52867.318 25/09/11,02:02:10,12,11,1, 12.0,1,1, 12.511, 10331.016, 552.755, 52867.299 25/09/11,02:02:10,13,11,1, 12.0,1,1, 12.511, 10330.984, 552.730, 52867.285 25/09/11,02:02:10,14,11,1, 12.0,1,1, 12.511, 10330.979, 552.713, 52867.275 25/09/11,02:02:10,15,11,1, 12.0,1,1, 12.511, 10330.988, 552.666, 52867.218 25/09/11,02:02:10,16,11,1, 12.0,1,1, 12.511, 10330.952, 552.659, 52867.211 25/09/11,02:02:10,17,11,1, 12.0,1,1, 12.511, 10330.925, 552.638, 52867.247 25/09/11,02:02:10,18,11,1, 12.0,1,1, 12.511, 10330.929, 552.609, 52867.263 25/09/11,02:02:10,19,11,1, 12.0,1,1, 12.511, 10330.922, 552.574, 52867.205 25/09/11,02:02:11,00,11,1, 11.9,1,1, 12.509, 10330.919, 552.574, 52867.205 25/09/11,02:02:11,01,11,1, 11.9,1,1, 12.509, 10330.933, 552.570, 52867.135 25/09/11,02:02:11,02,11,1, 11.9,1,1, 12.509, 10330.917, 552.541, 52867.225 25/09/11,02:02:11,03,11,1, 11.9,1,1, 12.509, 10330.915, 552.520, 52867.197 25/09/11,02:02:11,04,11,1, 11.9,1,1, 12.509, 10330.922, 552.500, 52867.254 25/09/11,02:02:11,05,11,1, 11.9,1,1, 12.509, 10330.918, 552.488, 52867.206 25/09/11,02:02:11,06,11,1, 11.9,1,1, 12.509, 10330.907, 552.482, 52867.180 25/09/11,02:02:11,07,11,1, 11.9,1,1, 12.509, 10330.909, 552.485, 52867.206 25/09/11,02:02:11,08,11,1, 11.9,1,1, 12.509, 10330.925, 552.459, 52867.179 25/09/11,02:02:11,09,11,1, 11.9,1,1, 12.509, 10330.925, 552.442, 52867.122 25/09/11,02:02:11,10,11,1, 11.9,1,1, 12.509, 10330.915, 552.414, 52867.186 25/09/11,02:02:11,11,11,1, 11.9,1,1, 12.509, 10330.920, 552.437, 52867.176 25/09/11,02:02:11,12,11,1, 11.9,1,1, 12.509, 10330.951, 552.443, 52867.176 25/09/11,02:02:11,13,11,1, 11.9,1,1, 12.509, 10330.948, 552.450, 52867.248 25/09/11,02:02:11,14,11,1, 11.9,1,1, 12.509, 10330.970, 552.430, 52867.195 25/09/11,02:02:11,15,11,1, 11.9,1,1, 12.509, 10330.988, 552.455, 52867.137 25/09/11,02:02:11,16,11,1, 11.9,1,1, 12.509, 10330.993, 552.443, 52867.164 25/09/11,02:02:11,17,11,1, 11.9,1,1, 12.509, 10330.984, 552.443, 52867.200 25/09/11,02:02:11,18,11,1, 11.9,1,1, 12.509, 10331.002, 552.434, 52867.101 25/09/11,02:02:11,19,11,1, 11.9,1,1, 12.509, 10331.025, 552.440, 52867.147 25/09/11,02:02:12,00,11,1, 12.0,1,1, 12.513, 10331.019, 552.440, 52867.147 25/09/11,02:02:12,01,11,1, 12.0,1,1, 12.513, 10331.054, 552.478, 52867.148 25/09/11,02:02:12,02,11,1, 12.0,1,1, 12.513, 10331.076, 552.504, 52867.160 25/09/11,02:02:12,03,11,1, 12.0,1,1, 12.513, 10331.094, 552.533, 52867.070 25/09/11,02:02:12,04,11,1, 12.0,1,1, 12.513, 10331.112, 552.528, 52867.116 25/09/11,02:02:12,05,11,1, 12.0,1,1, 12.513, 10331.124, 552.517, 52867.156 25/09/11,02:02:12,06,11,1, 12.0,1,1, 12.513, 10331.161, 552.528, 52867.105 25/09/11,02:02:12,07,11,1, 12.0,1,1, 12.513, 10331.182, 552.560, 52867.076 25/09/11,02:02:12,08,11,1, 12.0,1,1, 12.513, 10331.190, 552.571, 52867.094 25/09/11,02:02:12,09,11,1, 12.0,1,1, 12.513, 10331.237, 552.600, 52867.122 25/09/11,02:02:12,10,11,1, 12.0,1,1, 12.513, 10331.241, 552.627, 52867.100 25/09/11,02:02:12,11,11,1, 12.0,1,1, 12.513, 10331.295, 552.653, 52867.097 25/09/11,02:02:12,12,11,1, 12.0,1,1, 12.513, 10331.295, 552.653, 52867.058 25/09/11,02:02:12,13,11,1, 12.0,1,1, 12.513, 10331.309, 552.677, 52867.031 25/09/11,02:02:12,14,11,1, 12.0,1,1, 12.513, 10331.327, 552.673, 52867.072 25/09/11,02:02:12,15,11,1, 12.0,1,1, 12.513, 10331.359, 552.691, 52867.043 25/09/11,02:02:12,16,11,1, 12.0,1,1, 12.513, 10331.401, 552.688, 52867.070 25/09/11,02:02:12,17,11,1, 12.0,1,1, 12.513, 10331.418, 552.736, 52867.004 25/09/11,02:02:12,18,11,1, 12.0,1,1, 12.513, 10331.415, 552.761, 52866.991 25/09/11,02:02:12,19,11,1, 12.0,1,1, 12.513, 10331.469, 552.791, 52867.022 25/09/11,02:02:13,00,11,1, 11.9,1,1, 12.510, 10331.461, 552.791, 52867.022 25/09/11,02:02:13,01,11,1, 11.9,1,1, 12.510, 10331.517, 552.859, 52866.962 25/09/11,02:02:13,02,11,1, 11.9,1,1, 12.510, 10331.535, 552.881, 52867.003 25/09/11,02:02:13,03,11,1, 11.9,1,1, 12.510, 10331.564, 552.877, 52867.007 25/09/11,02:02:13,04,11,1, 11.9,1,1, 12.510, 10331.577, 552.895, 52866.951 25/09/11,02:02:13,05,11,1, 11.9,1,1, 12.510, 10331.615, 552.923, 52866.916 25/09/11,02:02:13,06,11,1, 11.9,1,1, 12.510, 10331.626, 552.951, 52866.955 25/09/11,02:02:13,07,11,1, 11.9,1,1, 12.510, 10331.642, 552.979, 52866.980 25/09/11,02:02:13,08,11,1, 11.9,1,1, 12.510, 10331.693, 552.985, 52866.903 25/09/11,02:02:13,09,11,1, 11.9,1,1, 12.510, 10331.692, 553.023, 52866.955 25/09/11,02:02:13,10,11,1, 11.9,1,1, 12.510, 10331.740, 553.020, 52866.879 25/09/11,02:02:13,11,11,1, 11.9,1,1, 12.510, 10331.754, 553.050, 52866.867 25/09/11,02:02:13,12,11,1, 11.9,1,1, 12.510, 10331.767, 553.070, 52866.886 25/09/11,02:02:13,13,11,1, 11.9,1,1, 12.510, 10331.802, 553.115, 52866.909 25/09/11,02:02:13,14,11,1, 11.9,1,1, 12.510, 10331.812, 553.150, 52866.873 25/09/11,02:02:13,15,11,1, 11.9,1,1, 12.510, 10331.896, 553.200, 52866.866 25/09/11,02:02:13,16,11,1, 11.9,1,1, 12.510, 10331.867, 553.209, 52866.910 25/09/11,02:02:13,17,11,1, 11.9,1,1, 12.510, 10331.903, 553.254, 52866.841 25/09/11,02:02:13,18,11,1, 11.9,1,1, 12.510, 10331.902, 553.252, 52866.881 25/09/11,02:02:13,19,11,1, 11.9,1,1, 12.510, 10331.919, 553.301, 52866.864 25/09/11,02:02:14,00,11,1, 11.9,1,1, 12.514, 10331.912, 553.301, 52866.864 25/09/11,02:02:14,01,11,1, 11.9,1,1, 12.514, 10331.984, 553.359, 52866.875 25/09/11,02:02:14,02,11,1, 11.9,1,1, 12.514, 10331.979, 553.382, 52866.864 25/09/11,02:02:14,03,11,1, 11.9,1,1, 12.514, 10332.023, 553.411, 52866.795 25/09/11,02:02:14,04,11,1, 11.9,1,1, 12.514, 10332.040, 553.464, 52866.779 25/09/11,02:02:14,05,11,1, 11.9,1,1, 12.514, 10332.080, 553.506, 52866.766 25/09/11,02:02:14,06,11,1, 11.9,1,1, 12.514, 10332.074, 553.513, 52866.844 25/09/11,02:02:14,07,11,1, 11.9,1,1, 12.514, 10332.128, 553.553, 52866.768 25/09/11,02:02:14,08,11,1, 11.9,1,1, 12.514, 10332.134, 553.595, 52866.717 25/09/11,02:02:14,09,11,1, 11.9,1,1, 12.514, 10332.144, 553.622, 52866.683 25/09/11,02:02:14,10,11,1, 11.9,1,1, 12.514, 10332.162, 553.663, 52866.737 25/09/11,02:02:14,11,11,1, 11.9,1,1, 12.514, 10332.195, 553.719, 52866.720 25/09/11,02:02:14,12,11,1, 11.9,1,1, 12.514, 10332.202, 553.723, 52866.652 25/09/11,02:02:14,13,11,1, 11.9,1,1, 12.514, 10332.234, 553.763, 52866.682 25/09/11,02:02:14,14,11,1, 11.9,1,1, 12.514, 10332.239, 553.821, 52866.668 25/09/11,02:02:14,15,11,1, 11.9,1,1, 12.514, 10332.270, 553.822, 52866.661 25/09/11,02:02:14,16,11,1, 11.9,1,1, 12.514, 10332.306, 553.859, 52866.667 25/09/11,02:02:14,17,11,1, 11.9,1,1, 12.514, 10332.316, 553.905, 52866.604 25/09/11,02:02:14,18,11,1, 11.9,1,1, 12.514, 10332.327, 553.949, 52866.615 25/09/11,02:02:14,19,11,1, 11.9,1,1, 12.514, 10332.368, 553.969, 52866.669 25/09/11,02:02:15,00,11,1, 11.9,1,1, 12.508, 10332.363, 553.969, 52866.669 25/09/11,02:02:15,01,11,1, 11.9,1,1, 12.508, 10332.414, 554.035, 52866.538 25/09/11,02:02:15,02,11,1, 11.9,1,1, 12.508, 10332.443, 554.071, 52866.525 25/09/11,02:02:15,03,11,1, 11.9,1,1, 12.508, 10332.462, 554.095, 52866.482 25/09/11,02:02:15,04,11,1, 11.9,1,1, 12.508, 10332.481, 554.113, 52866.490 25/09/11,02:02:15,05,11,1, 11.9,1,1, 12.508, 10332.498, 554.132, 52866.486 25/09/11,02:02:15,06,11,1, 11.9,1,1, 12.508, 10332.480, 554.161, 52866.463 25/09/11,02:02:15,07,11,1, 11.9,1,1, 12.508, 10332.526, 554.218, 52866.443 25/09/11,02:02:15,08,11,1, 11.9,1,1, 12.508, 10332.569, 554.231, 52866.459 25/09/11,02:02:15,09,11,1, 11.9,1,1, 12.508, 10332.582, 554.268, 52866.409 25/09/11,02:02:15,10,11,1, 11.9,1,1, 12.508, 10332.589, 554.301, 52866.421 25/09/11,02:02:15,11,11,1, 11.9,1,1, 12.508, 10332.570, 554.333, 52866.316 25/09/11,02:02:15,12,11,1, 11.9,1,1, 12.508, 10332.609, 554.379, 52866.341 25/09/11,02:02:15,13,11,1, 11.9,1,1, 12.508, 10332.590, 554.380, 52866.324 25/09/11,02:02:15,14,11,1, 11.9,1,1, 12.508, 10332.625, 554.435, 52866.314 25/09/11,02:02:15,15,11,1, 11.9,1,1, 12.508, 10332.610, 554.455, 52866.294 25/09/11,02:02:15,16,11,1, 11.9,1,1, 12.508, 10332.624, 554.484, 52866.281 25/09/11,02:02:15,17,11,1, 11.9,1,1, 12.508, 10332.648, 554.538, 52866.266 25/09/11,02:02:15,18,11,1, 11.9,1,1, 12.508, 10332.660, 554.547, 52866.199 25/09/11,02:02:15,19,11,1, 11.9,1,1, 12.508, 10332.668, 554.599, 52866.260 25/09/11,02:02:16,00,11,1, 11.9,1,1, 12.509, 10332.663, 554.599, 52866.260 25/09/11,02:02:16,01,11,1, 11.9,1,1, 12.509, 10332.660, 554.648, 52866.139 25/09/11,02:02:16,02,11,1, 11.9,1,1, 12.509, 10332.681, 554.691, 52866.103 25/09/11,02:02:16,03,11,1, 11.9,1,1, 12.509, 10332.672, 554.736, 52866.119 25/09/11,02:02:16,04,11,1, 11.9,1,1, 12.509, 10332.692, 554.763, 52866.040 25/09/11,02:02:16,05,11,1, 11.9,1,1, 12.509, 10332.659, 554.831, 52866.065 25/09/11,02:02:16,06,11,1, 11.9,1,1, 12.509, 10332.688, 554.883, 52865.943 25/09/11,02:02:16,07,11,1, 11.9,1,1, 12.509, 10332.683, 554.917, 52866.041 25/09/11,02:02:16,08,11,1, 11.9,1,1, 12.509, 10332.690, 554.965, 52866.012 25/09/11,02:02:16,09,11,1, 11.9,1,1, 12.509, 10332.677, 555.020, 52865.947 25/09/11,02:02:16,10,11,1, 11.9,1,1, 12.509, 10332.691, 555.045, 52865.954 25/09/11,02:02:16,11,11,1, 11.9,1,1, 12.509, 10332.699, 555.100, 52865.961 25/09/11,02:02:16,12,11,1, 11.9,1,1, 12.509, 10332.704, 555.159, 52865.916 25/09/11,02:02:16,13,11,1, 11.9,1,1, 12.509, 10332.716, 555.220, 52865.875 25/09/11,02:02:16,14,11,1, 11.9,1,1, 12.509, 10332.695, 555.276, 52865.914 25/09/11,02:02:16,15,11,1, 11.9,1,1, 12.509, 10332.694, 555.331, 52865.827 25/09/11,02:02:16,16,11,1, 11.9,1,1, 12.509, 10332.694, 555.387, 52865.784 25/09/11,02:02:16,17,11,1, 11.9,1,1, 12.509, 10332.690, 555.441, 52865.810 25/09/11,02:02:16,18,11,1, 11.9,1,1, 12.509, 10332.671, 555.535, 52865.738 25/09/11,02:02:16,19,11,1, 11.9,1,1, 12.509, 10332.671, 555.605, 52865.719 25/09/11,02:02:17,00,11,1, 11.9,1,1, 12.508, 10332.663, 555.605, 52865.719 25/09/11,02:02:17,01,11,1, 11.9,1,1, 12.508, 10332.652, 555.743, 52865.753 25/09/11,02:02:17,02,11,1, 11.9,1,1, 12.508, 10332.665, 555.822, 52865.716 25/09/11,02:02:17,03,11,1, 11.9,1,1, 12.508, 10332.634, 555.892, 52865.669 25/09/11,02:02:17,04,11,1, 11.9,1,1, 12.508, 10332.638, 555.974, 52865.670 25/09/11,02:02:17,05,11,1, 11.9,1,1, 12.508, 10332.644, 556.082, 52865.656 25/09/11,02:02:17,06,11,1, 11.9,1,1, 12.508, 10332.624, 556.199, 52865.639 25/09/11,02:02:17,07,11,1, 11.9,1,1, 12.508, 10332.612, 556.290, 52865.666 25/09/11,02:02:17,08,11,1, 11.9,1,1, 12.508, 10332.599, 556.371, 52865.588 25/09/11,02:02:17,09,11,1, 11.9,1,1, 12.508, 10332.577, 556.487, 52865.627 25/09/11,02:02:17,10,11,1, 11.9,1,1, 12.508, 10332.588, 556.558, 52865.562 25/09/11,02:02:17,11,11,1, 11.9,1,1, 12.508, 10332.550, 556.667, 52865.626 25/09/11,02:02:17,12,11,1, 11.9,1,1, 12.508, 10332.571, 556.764, 52865.534 25/09/11,02:02:17,13,11,1, 11.9,1,1, 12.508, 10332.550, 556.875, 52865.561 25/09/11,02:02:17,14,11,1, 11.9,1,1, 12.508, 10332.550, 556.961, 52865.523 25/09/11,02:02:17,15,11,1, 11.9,1,1, 12.508, 10332.540, 557.069, 52865.503 25/09/11,02:02:17,16,11,1, 11.9,1,1, 12.508, 10332.572, 557.185, 52865.561 25/09/11,02:02:17,17,11,1, 11.9,1,1, 12.508, 10332.556, 557.285, 52865.569 25/09/11,02:02:17,18,11,1, 11.9,1,1, 12.508, 10332.549, 557.374, 52865.433 25/09/11,02:02:17,19,11,1, 11.9,1,1, 12.508, 10332.540, 557.474, 52865.472 25/09/11,02:02:18,00,11,1, 11.9,1,1, 12.511, 10332.538, 557.474, 52865.472 25/09/11,02:02:18,01,11,1, 11.9,1,1, 12.511, 10332.572, 557.686, 52865.399 25/09/11,02:02:18,02,11,1, 11.9,1,1, 12.511, 10332.513, 557.791, 52865.484 25/09/11,02:02:18,03,11,1, 11.9,1,1, 12.511, 10332.529, 557.880, 52865.384 25/09/11,02:02:18,04,11,1, 11.9,1,1, 12.511, 10332.532, 557.976, 52865.420 25/09/11,02:02:18,05,11,1, 11.9,1,1, 12.511, 10332.526, 558.074, 52865.417 25/09/11,02:02:18,06,11,1, 11.9,1,1, 12.511, 10332.544, 558.171, 52865.385 25/09/11,02:02:18,07,11,1, 11.9,1,1, 12.511, 10332.521, 558.250, 52865.375 25/09/11,02:02:18,08,11,1, 11.9,1,1, 12.511, 10332.539, 558.375, 52865.362 25/09/11,02:02:18,09,11,1, 11.9,1,1, 12.511, 10332.576, 558.422, 52865.299 25/09/11,02:02:18,10,11,1, 11.9,1,1, 12.511, 10332.526, 558.530, 52865.333 25/09/11,02:02:18,11,11,1, 11.9,1,1, 12.511, 10332.546, 558.641, 52865.317 25/09/11,02:02:18,12,11,1, 11.9,1,1, 12.511, 10332.581, 558.716, 52865.309 25/09/11,02:02:18,13,11,1, 11.9,1,1, 12.511, 10332.555, 558.794, 52865.280 25/09/11,02:02:18,14,11,1, 11.9,1,1, 12.511, 10332.535, 558.883, 52865.281 25/09/11,02:02:18,15,11,1, 11.9,1,1, 12.511, 10332.553, 558.934, 52865.235 25/09/11,02:02:18,16,11,1, 11.9,1,1, 12.511, 10332.586, 559.018, 52865.166 25/09/11,02:02:18,17,11,1, 11.9,1,1, 12.511, 10332.571, 559.083, 52865.145 25/09/11,02:02:18,18,11,1, 11.9,1,1, 12.511, 10332.568, 559.175, 52865.204 25/09/11,02:02:18,19,11,1, 11.9,1,1, 12.511, 10332.563, 559.236, 52865.218 25/09/11,02:02:19,00,11,1, 11.9,1,1, 12.510, 10332.555, 559.236, 52865.218 25/09/11,02:02:19,01,11,1, 11.9,1,1, 12.510, 10332.597, 559.390, 52865.163 25/09/11,02:02:19,02,11,1, 11.9,1,1, 12.510, 10332.621, 559.448, 52865.126 25/09/11,02:02:19,03,11,1, 11.9,1,1, 12.510, 10332.601, 559.493, 52865.125 25/09/11,02:02:19,04,11,1, 11.9,1,1, 12.510, 10332.625, 559.557, 52865.137 25/09/11,02:02:19,05,11,1, 11.9,1,1, 12.510, 10332.616, 559.612, 52865.066 25/09/11,02:02:19,06,11,1, 11.9,1,1, 12.510, 10332.614, 559.669, 52865.063 25/09/11,02:02:19,07,11,1, 11.9,1,1, 12.510, 10332.599, 559.719, 52865.051 25/09/11,02:02:19,08,11,1, 11.9,1,1, 12.510, 10332.640, 559.791, 52865.056 25/09/11,02:02:19,09,11,1, 11.9,1,1, 12.510, 10332.657, 559.825, 52865.004 25/09/11,02:02:19,10,11,1, 11.9,1,1, 12.510, 10332.688, 559.885, 52864.988 25/09/11,02:02:19,11,11,1, 11.9,1,1, 12.510, 10332.663, 559.930, 52864.946 25/09/11,02:02:19,12,11,1, 11.9,1,1, 12.510, 10332.673, 559.972, 52864.895 25/09/11,02:02:19,13,11,1, 11.9,1,1, 12.510, 10332.694, 560.024, 52864.989 25/09/11,02:02:19,14,11,1, 11.9,1,1, 12.510, 10332.690, 560.066, 52864.921 25/09/11,02:02:19,15,11,1, 11.9,1,1, 12.510, 10332.724, 560.107, 52864.894 25/09/11,02:02:19,16,11,1, 11.9,1,1, 12.510, 10332.729, 560.139, 52864.853 25/09/11,02:02:19,17,11,1, 11.9,1,1, 12.510, 10332.738, 560.179, 52864.858 25/09/11,02:02:19,18,11,1, 11.9,1,1, 12.510, 10332.743, 560.239, 52864.814 25/09/11,02:02:19,19,11,1, 11.9,1,1, 12.510, 10332.782, 560.238, 52864.820 25/09/11,02:02:20,00,11,1, 11.9,1,1, 12.511, 10332.780, 560.238, 52864.820 25/09/11,02:02:20,01,11,1, 11.9,1,1, 12.511, 10332.821, 560.344, 52864.838 25/09/11,02:02:20,02,11,1, 11.9,1,1, 12.511, 10332.806, 560.383, 52864.748 25/09/11,02:02:20,03,11,1, 11.9,1,1, 12.511, 10332.827, 560.415, 52864.772 25/09/11,02:02:20,04,11,1, 11.9,1,1, 12.511, 10332.833, 560.465, 52864.780 25/09/11,02:02:20,05,11,1, 11.9,1,1, 12.511, 10332.833, 560.489, 52864.775 25/09/11,02:02:20,06,11,1, 11.9,1,1, 12.511, 10332.846, 560.499, 52864.677 25/09/11,02:02:20,07,11,1, 11.9,1,1, 12.511, 10332.865, 560.525, 52864.694 25/09/11,02:02:20,08,11,1, 11.9,1,1, 12.511, 10332.873, 560.579, 52864.699 25/09/11,02:02:20,09,11,1, 11.9,1,1, 12.511, 10332.892, 560.604, 52864.663 25/09/11,02:02:20,10,11,1, 11.9,1,1, 12.511, 10332.872, 560.600, 52864.606 25/09/11,02:02:20,11,11,1, 11.9,1,1, 12.511, 10332.916, 560.646, 52864.673 25/09/11,02:02:20,12,11,1, 11.9,1,1, 12.511, 10332.927, 560.680, 52864.655 25/09/11,02:02:20,13,11,1, 11.9,1,1, 12.511, 10332.913, 560.678, 52864.616 25/09/11,02:02:20,14,11,1, 11.9,1,1, 12.511, 10332.944, 560.708, 52864.667 25/09/11,02:02:20,15,11,1, 11.9,1,1, 12.511, 10332.988, 560.709, 52864.563 25/09/11,02:02:20,16,11,1, 11.9,1,1, 12.511, 10332.966, 560.744, 52864.574 25/09/11,02:02:20,17,11,1, 11.9,1,1, 12.511, 10333.009, 560.757, 52864.618 25/09/11,02:02:20,18,11,1, 11.9,1,1, 12.511, 10332.988, 560.780, 52864.595 25/09/11,02:02:20,19,11,1, 11.9,1,1, 12.511, 10333.005, 560.780, 52864.527 25/09/11,02:02:21,00,11,1, 12.0,1,1, 12.511, 10332.997, 560.780, 52864.527 25/09/11,02:02:21,01,11,1, 12.0,1,1, 12.511, 10333.048, 560.816, 52864.521 25/09/11,02:02:21,02,11,1, 12.0,1,1, 12.511, 10333.046, 560.844, 52864.542 25/09/11,02:02:21,03,11,1, 12.0,1,1, 12.511, 10333.079, 560.816, 52864.504 25/09/11,02:02:21,04,11,1, 12.0,1,1, 12.511, 10333.063, 560.807, 52864.507 25/09/11,02:02:21,05,11,1, 12.0,1,1, 12.511, 10333.100, 560.830, 52864.435 25/09/11,02:02:21,06,11,1, 12.0,1,1, 12.511, 10333.081, 560.842, 52864.499 25/09/11,02:02:21,07,11,1, 12.0,1,1, 12.511, 10333.097, 560.832, 52864.400 25/09/11,02:02:21,08,11,1, 12.0,1,1, 12.511, 10333.126, 560.850, 52864.455 25/09/11,02:02:21,09,11,1, 12.0,1,1, 12.511, 10333.144, 560.862, 52864.403 25/09/11,02:02:21,10,11,1, 12.0,1,1, 12.511, 10333.175, 560.856, 52864.390 25/09/11,02:02:21,11,11,1, 12.0,1,1, 12.511, 10333.171, 560.857, 52864.414 25/09/11,02:02:21,12,11,1, 12.0,1,1, 12.511, 10333.204, 560.868, 52864.402 25/09/11,02:02:21,13,11,1, 12.0,1,1, 12.511, 10333.207, 560.869, 52864.370 25/09/11,02:02:21,14,11,1, 12.0,1,1, 12.511, 10333.229, 560.887, 52864.422 25/09/11,02:02:21,15,11,1, 12.0,1,1, 12.511, 10333.233, 560.864, 52864.394 25/09/11,02:02:21,16,11,1, 12.0,1,1, 12.511, 10333.245, 560.887, 52864.342 25/09/11,02:02:21,17,11,1, 12.0,1,1, 12.511, 10333.284, 560.917, 52864.364 25/09/11,02:02:21,18,11,1, 12.0,1,1, 12.511, 10333.310, 560.900, 52864.281 25/09/11,02:02:21,19,11,1, 12.0,1,1, 12.511, 10333.309, 560.915, 52864.552 25/09/11,02:02:22,00,11,1, 11.9,1,1, 12.506, 10333.306, 560.915, 52864.552 25/09/11,02:02:22,01,11,1, 11.9,1,1, 12.506, 10333.333, 560.895, 52864.338 25/09/11,02:02:22,02,11,1, 11.9,1,1, 12.506, 10333.364, 560.900, 52864.374 25/09/11,02:02:22,03,11,1, 11.9,1,1, 12.506, 10333.390, 560.887, 52864.339 25/09/11,02:02:22,04,11,1, 11.9,1,1, 12.506, 10333.417, 560.890, 52864.310 25/09/11,02:02:22,05,11,1, 11.9,1,1, 12.506, 10333.430, 560.872, 52864.366 25/09/11,02:02:22,06,11,1, 11.9,1,1, 12.506, 10333.450, 560.880, 52864.271 25/09/11,02:02:22,07,11,1, 11.9,1,1, 12.506, 10333.494, 560.836, 52864.294 25/09/11,02:02:22,08,11,1, 11.9,1,1, 12.506, 10333.530, 560.832, 52864.234 25/09/11,02:02:22,09,11,1, 11.9,1,1, 12.506, 10333.551, 560.856, 52864.270 25/09/11,02:02:22,10,11,1, 11.9,1,1, 12.506, 10333.569, 560.826, 52864.274 25/09/11,02:02:22,11,11,1, 11.9,1,1, 12.506, 10333.576, 560.777, 52864.249 25/09/11,02:02:22,12,11,1, 11.9,1,1, 12.506, 10333.607, 560.785, 52864.200 25/09/11,02:02:22,13,11,1, 11.9,1,1, 12.506, 10333.649, 560.760, 52864.298 25/09/11,02:02:22,14,11,1, 11.9,1,1, 12.506, 10333.639, 560.736, 52864.242 25/09/11,02:02:22,15,11,1, 11.9,1,1, 12.506, 10333.644, 560.708, 52864.200 25/09/11,02:02:22,16,11,1, 11.9,1,1, 12.506, 10333.698, 560.704, 52864.329 25/09/11,02:02:22,17,11,1, 11.9,1,1, 12.506, 10333.667, 560.655, 52864.174 25/09/11,02:02:22,18,11,1, 11.9,1,1, 12.506, 10333.698, 560.665, 52864.285 25/09/11,02:02:22,19,11,1, 11.9,1,1, 12.506, 10333.708, 560.591, 52864.252 25/09/11,02:02:23,00,11,1, 11.9,1,1, 12.506, 10333.706, 560.591, 52864.252 25/09/11,02:02:23,01,11,1, 11.9,1,1, 12.506, 10333.734, 560.540, 52864.145 25/09/11,02:02:23,02,11,1, 11.9,1,1, 12.506, 10333.748, 560.531, 52864.147 25/09/11,02:02:23,03,11,1, 11.9,1,1, 12.506, 10333.737, 560.487, 52864.200 25/09/11,02:02:23,04,11,1, 11.9,1,1, 12.506, 10333.764, 560.460, 52864.203 25/09/11,02:02:23,05,11,1, 11.9,1,1, 12.506, 10333.776, 560.448, 52864.222 25/09/11,02:02:23,06,11,1, 11.9,1,1, 12.506, 10333.739, 560.403, 52864.143 25/09/11,02:02:23,07,11,1, 11.9,1,1, 12.506, 10333.779, 560.402, 52864.110 25/09/11,02:02:23,08,11,1, 11.9,1,1, 12.506, 10333.773, 560.380, 52864.114 25/09/11,02:02:23,09,11,1, 11.9,1,1, 12.506, 10333.788, 560.357, 52864.144 25/09/11,02:02:23,10,11,1, 11.9,1,1, 12.506, 10333.815, 560.317, 52864.086 25/09/11,02:02:23,11,11,1, 11.9,1,1, 12.506, 10333.767, 560.332, 52864.185 25/09/11,02:02:23,12,11,1, 11.9,1,1, 12.506, 10333.791, 560.321, 52864.136 25/09/11,02:02:23,13,11,1, 11.9,1,1, 12.506, 10333.788, 560.317, 52864.144 25/09/11,02:02:23,14,11,1, 11.9,1,1, 12.506, 10333.816, 560.301, 52864.130 25/09/11,02:02:23,15,11,1, 11.9,1,1, 12.506, 10333.812, 560.283, 52864.102 25/09/11,02:02:23,16,11,1, 11.9,1,1, 12.506, 10333.801, 560.264, 52864.157 25/09/11,02:02:23,17,11,1, 11.9,1,1, 12.506, 10333.827, 560.288, 52864.167 25/09/11,02:02:23,18,11,1, 11.9,1,1, 12.506, 10333.819, 560.287, 52864.101 25/09/11,02:02:23,19,11,1, 11.9,1,1, 12.506, 10333.810, 560.306, 52864.169 25/09/11,02:02:24,00,11,1, 12.0,1,1, 12.509, 10333.806, 560.306, 52864.169 25/09/11,02:02:24,01,11,1, 12.0,1,1, 12.509, 10333.826, 560.338, 52864.186 25/09/11,02:02:24,02,11,1, 12.0,1,1, 12.509, 10333.828, 560.338, 52864.160 25/09/11,02:02:24,03,11,1, 12.0,1,1, 12.509, 10333.837, 560.367, 52864.143 25/09/11,02:02:24,04,11,1, 12.0,1,1, 12.509, 10333.843, 560.368, 52864.119 25/09/11,02:02:24,05,11,1, 12.0,1,1, 12.509, 10333.853, 560.420, 52864.175 25/09/11,02:02:24,06,11,1, 12.0,1,1, 12.509, 10333.813, 560.411, 52864.169 25/09/11,02:02:24,07,11,1, 12.0,1,1, 12.509, 10333.840, 560.443, 52864.154 25/09/11,02:02:24,08,11,1, 12.0,1,1, 12.509, 10333.824, 560.469, 52864.208 25/09/11,02:02:24,09,11,1, 12.0,1,1, 12.509, 10333.822, 560.497, 52864.215 25/09/11,02:02:24,10,11,1, 12.0,1,1, 12.509, 10333.843, 560.529, 52864.224 25/09/11,02:02:24,11,11,1, 12.0,1,1, 12.509, 10333.821, 560.552, 52864.205 25/09/11,02:02:24,12,11,1, 12.0,1,1, 12.509, 10333.802, 560.601, 52864.264 25/09/11,02:02:24,13,11,1, 12.0,1,1, 12.509, 10333.792, 560.649, 52864.238 25/09/11,02:02:24,14,11,1, 12.0,1,1, 12.509, 10333.793, 560.703, 52864.223 25/09/11,02:02:24,15,11,1, 12.0,1,1, 12.509, 10333.827, 560.748, 52864.265 25/09/11,02:02:24,16,11,1, 12.0,1,1, 12.509, 10333.799, 560.789, 52864.260 25/09/11,02:02:24,17,11,1, 12.0,1,1, 12.509, 10333.805, 560.845, 52864.307 25/09/11,02:02:24,18,11,1, 12.0,1,1, 12.509, 10333.794, 560.910, 52864.296 25/09/11,02:02:24,19,11,1, 12.0,1,1, 12.509, 10333.826, 560.957, 52864.306 25/09/11,02:02:25,00,11,1, 11.9,1,1, 12.508, 10333.823, 560.957, 52864.306 25/09/11,02:02:25,01,11,1, 11.9,1,1, 12.508, 10333.796, 561.089, 52864.376 25/09/11,02:02:25,02,11,1, 11.9,1,1, 12.508, 10333.829, 561.132, 52864.367 25/09/11,02:02:25,03,11,1, 11.9,1,1, 12.508, 10333.837, 561.199, 52864.439 25/09/11,02:02:25,04,11,1, 11.9,1,1, 12.508, 10333.849, 561.247, 52864.462 25/09/11,02:02:25,05,11,1, 11.9,1,1, 12.508, 10333.863, 561.323, 52864.446 25/09/11,02:02:25,06,11,1, 11.9,1,1, 12.508, 10333.867, 561.427, 52864.486 25/09/11,02:02:25,07,11,1, 11.9,1,1, 12.508, 10333.880, 561.454, 52864.484 25/09/11,02:02:25,08,11,1, 11.9,1,1, 12.508, 10333.889, 561.517, 52864.426 25/09/11,02:02:25,09,11,1, 11.9,1,1, 12.508, 10333.888, 561.595, 52864.468 25/09/11,02:02:25,10,11,1, 11.9,1,1, 12.508, 10333.923, 561.653, 52864.489 25/09/11,02:02:25,11,11,1, 11.9,1,1, 12.508, 10333.929, 561.704, 52864.527 25/09/11,02:02:25,12,11,1, 11.9,1,1, 12.508, 10333.961, 561.787, 52864.579 25/09/11,02:02:25,13,11,1, 11.9,1,1, 12.508, 10333.928, 561.877, 52864.580 25/09/11,02:02:25,14,11,1, 11.9,1,1, 12.508, 10333.991, 561.948, 52864.590 25/09/11,02:02:25,15,11,1, 11.9,1,1, 12.508, 10333.994, 562.010, 52864.595 25/09/11,02:02:25,16,11,1, 11.9,1,1, 12.508, 10334.027, 562.103, 52864.631 25/09/11,02:02:25,17,11,1, 11.9,1,1, 12.508, 10334.059, 562.150, 52864.696 25/09/11,02:02:25,18,11,1, 11.9,1,1, 12.508, 10334.094, 562.223, 52864.666 25/09/11,02:02:25,19,11,1, 11.9,1,1, 12.508, 10334.093, 562.334, 52864.723 25/09/11,02:02:26,00,11,1, 11.9,1,1, 12.507, 10334.090, 562.334, 52864.723 25/09/11,02:02:26,01,11,1, 11.9,1,1, 12.507, 10334.149, 562.493, 52864.815 25/09/11,02:02:26,02,11,1, 11.9,1,1, 12.507, 10334.180, 562.527, 52864.809 25/09/11,02:02:26,03,11,1, 11.9,1,1, 12.507, 10334.216, 562.621, 52864.798 25/09/11,02:02:26,04,11,1, 11.9,1,1, 12.507, 10334.267, 562.690, 52864.806 25/09/11,02:02:26,05,11,1, 11.9,1,1, 12.507, 10334.273, 562.739, 52864.835 25/09/11,02:02:26,06,11,1, 11.9,1,1, 12.507, 10334.308, 562.840, 52864.854 25/09/11,02:02:26,07,11,1, 11.9,1,1, 12.507, 10334.318, 562.897, 52864.848 25/09/11,02:02:26,08,11,1, 11.9,1,1, 12.507, 10334.365, 562.980, 52864.890 25/09/11,02:02:26,09,11,1, 11.9,1,1, 12.507, 10334.397, 563.040, 52864.911 25/09/11,02:02:26,10,11,1, 11.9,1,1, 12.507, 10334.434, 563.099, 52864.930 25/09/11,02:02:26,11,11,1, 11.9,1,1, 12.507, 10334.471, 563.168, 52864.990 25/09/11,02:02:26,12,11,1, 11.9,1,1, 12.507, 10334.502, 563.217, 52864.975 25/09/11,02:02:26,13,11,1, 11.9,1,1, 12.507, 10334.536, 563.287, 52865.010 25/09/11,02:02:26,14,11,1, 11.9,1,1, 12.507, 10334.571, 563.361, 52865.008 25/09/11,02:02:26,15,11,1, 11.9,1,1, 12.507, 10334.610, 563.382, 52864.996 25/09/11,02:02:26,16,11,1, 11.9,1,1, 12.507, 10334.639, 563.439, 52865.045 25/09/11,02:02:26,17,11,1, 11.9,1,1, 12.507, 10334.701, 563.519, 52865.046 25/09/11,02:02:26,18,11,1, 11.9,1,1, 12.507, 10334.738, 563.539, 52865.083 25/09/11,02:02:26,19,11,1, 11.9,1,1, 12.507, 10334.779, 563.568, 52865.027 25/09/11,02:02:27,00,11,1, 12.0,1,1, 12.505, 10334.774, 563.568, 52865.027 25/09/11,02:02:27,01,11,1, 12.0,1,1, 12.505, 10334.860, 563.617, 52865.052 25/09/11,02:02:27,02,11,1, 12.0,1,1, 12.505, 10334.884, 563.654, 52865.115 25/09/11,02:02:27,03,11,1, 12.0,1,1, 12.505, 10334.950, 563.680, 52865.135 25/09/11,02:02:27,04,11,1, 12.0,1,1, 12.505, 10334.971, 563.696, 52865.034 25/09/11,02:02:27,05,11,1, 12.0,1,1, 12.505, 10335.023, 563.711, 52865.105 25/09/11,02:02:27,06,11,1, 12.0,1,1, 12.505, 10335.073, 563.734, 52865.120 25/09/11,02:02:27,07,11,1, 12.0,1,1, 12.505, 10335.128, 563.762, 52865.074 25/09/11,02:02:27,08,11,1, 12.0,1,1, 12.505, 10335.162, 563.763, 52865.035 25/09/11,02:02:27,09,11,1, 12.0,1,1, 12.505, 10335.183, 563.775, 52865.101 25/09/11,02:02:27,10,11,1, 12.0,1,1, 12.505, 10335.234, 563.769, 52865.126 25/09/11,02:02:27,11,11,1, 12.0,1,1, 12.505, 10335.285, 563.765, 52865.071 25/09/11,02:02:27,12,11,1, 12.0,1,1, 12.505, 10335.303, 563.773, 52865.099 25/09/11,02:02:27,13,11,1, 12.0,1,1, 12.505, 10335.380, 563.765, 52865.132 25/09/11,02:02:27,14,11,1, 12.0,1,1, 12.505, 10335.401, 563.759, 52865.081 25/09/11,02:02:27,15,11,1, 12.0,1,1, 12.505, 10335.435, 563.726, 52865.066 25/09/11,02:02:27,16,11,1, 12.0,1,1, 12.505, 10335.476, 563.715, 52865.058 25/09/11,02:02:27,17,11,1, 12.0,1,1, 12.505, 10335.523, 563.706, 52865.052 25/09/11,02:02:27,18,11,1, 12.0,1,1, 12.505, 10335.550, 563.697, 52865.071 25/09/11,02:02:27,19,11,1, 12.0,1,1, 12.505, 10335.617, 563.651, 52865.066 25/09/11,02:02:28,00,11,1, 12.0,1,1, 12.511, 10335.609, 563.651, 52865.066 25/09/11,02:02:28,01,11,1, 12.0,1,1, 12.511, 10335.698, 563.606, 52865.031 25/09/11,02:02:28,02,11,1, 12.0,1,1, 12.511, 10335.726, 563.583, 52865.025 25/09/11,02:02:28,03,11,1, 12.0,1,1, 12.511, 10335.788, 563.542, 52865.078 25/09/11,02:02:28,04,11,1, 12.0,1,1, 12.511, 10335.853, 563.514, 52865.056 25/09/11,02:02:28,05,11,1, 12.0,1,1, 12.511, 10335.869, 563.473, 52865.057 25/09/11,02:02:28,06,11,1, 12.0,1,1, 12.511, 10335.925, 563.436, 52865.058 25/09/11,02:02:28,07,11,1, 12.0,1,1, 12.511, 10335.974, 563.425, 52864.986 25/09/11,02:02:28,08,11,1, 12.0,1,1, 12.511, 10336.008, 563.421, 52865.072 25/09/11,02:02:28,09,11,1, 12.0,1,1, 12.511, 10336.061, 563.343, 52864.996 25/09/11,02:02:28,10,11,1, 12.0,1,1, 12.511, 10336.082, 563.307, 52864.800 25/09/11,02:02:28,11,11,1, 12.0,1,1, 12.511, 10336.111, 563.279, 52865.094 25/09/11,02:02:28,12,11,1, 12.0,1,1, 12.511, 10336.186, 563.234, 52865.068 25/09/11,02:02:28,13,11,1, 12.0,1,1, 12.511, 10336.250, 563.197, 52865.048 25/09/11,02:02:28,14,11,1, 12.0,1,1, 12.511, 10336.271, 563.132, 52864.970 25/09/11,02:02:28,15,11,1, 12.0,1,1, 12.511, 10336.331, 563.122, 52865.017 25/09/11,02:02:28,16,11,1, 12.0,1,1, 12.511, 10336.376, 563.050, 52864.963 25/09/11,02:02:28,17,11,1, 12.0,1,1, 12.511, 10336.381, 563.042, 52865.012 25/09/11,02:02:28,18,11,1, 12.0,1,1, 12.511, 10336.462, 563.001, 52865.012 25/09/11,02:02:28,19,11,1, 12.0,1,1, 12.511, 10336.471, 562.945, 52864.916 25/09/11,02:02:29,00,11,1, 11.9,1,1, 12.506, 10336.468, 562.945, 52864.916 25/09/11,02:02:29,01,11,1, 11.9,1,1, 12.506, 10336.573, 562.863, 52864.992 25/09/11,02:02:29,02,11,1, 11.9,1,1, 12.506, 10336.625, 562.795, 52864.991 25/09/11,02:02:29,03,11,1, 11.9,1,1, 12.506, 10336.671, 562.743, 52864.916 25/09/11,02:02:29,04,11,1, 11.9,1,1, 12.506, 10336.686, 562.699, 52864.933 25/09/11,02:02:29,05,11,1, 11.9,1,1, 12.506, 10336.721, 562.637, 52864.924 25/09/11,02:02:29,06,11,1, 11.9,1,1, 12.506, 10336.785, 562.581, 52864.903 25/09/11,02:02:29,07,11,1, 11.9,1,1, 12.506, 10336.813, 562.532, 52864.929 25/09/11,02:02:29,08,11,1, 11.9,1,1, 12.506, 10336.858, 562.473, 52864.870 25/09/11,02:02:29,09,11,1, 11.9,1,1, 12.506, 10336.867, 562.423, 52864.899 25/09/11,02:02:29,10,11,1, 11.9,1,1, 12.506, 10336.903, 562.332, 52864.863 25/09/11,02:02:29,11,11,1, 11.9,1,1, 12.506, 10336.962, 562.291, 52864.922 25/09/11,02:02:29,12,11,1, 11.9,1,1, 12.506, 10336.981, 562.239, 52864.861 25/09/11,02:02:29,13,11,1, 11.9,1,1, 12.506, 10336.995, 562.137, 52864.820 25/09/11,02:02:29,14,11,1, 11.9,1,1, 12.506, 10337.062, 562.060, 52864.793 25/09/11,02:02:29,15,11,1, 11.9,1,1, 12.506, 10337.091, 562.021, 52864.807 25/09/11,02:02:29,16,11,1, 11.9,1,1, 12.506, 10337.123, 561.926, 52864.864 25/09/11,02:02:29,17,11,1, 11.9,1,1, 12.506, 10337.164, 561.853, 52864.806 25/09/11,02:02:29,18,11,1, 11.9,1,1, 12.506, 10337.169, 561.814, 52864.793 25/09/11,02:02:29,19,11,1, 11.9,1,1, 12.506, 10337.196, 561.718, 52864.770 25/09/11,02:02:30,00,11,1, 12.0,1,1, 12.504, 10337.194, 561.718, 52864.770 25/09/11,02:02:30,01,11,1, 12.0,1,1, 12.504, 10337.253, 561.575, 52864.747 25/09/11,02:02:30,02,11,1, 12.0,1,1, 12.504, 10337.286, 561.494, 52864.712 25/09/11,02:02:30,03,11,1, 12.0,1,1, 12.504, 10337.315, 561.442, 52864.786 25/09/11,02:02:30,04,11,1, 12.0,1,1, 12.504, 10337.336, 561.344, 52864.744 25/09/11,02:02:30,05,11,1, 12.0,1,1, 12.504, 10337.341, 561.276, 52864.714 25/09/11,02:02:30,06,11,1, 12.0,1,1, 12.504, 10337.392, 561.153, 52864.620 25/09/11,02:02:30,07,11,1, 12.0,1,1, 12.504, 10337.414, 561.104, 52864.721 25/09/11,02:02:30,08,11,1, 12.0,1,1, 12.504, 10337.423, 561.015, 52864.612 25/09/11,02:02:30,09,11,1, 12.0,1,1, 12.504, 10337.463, 560.947, 52864.634 25/09/11,02:02:30,10,11,1, 12.0,1,1, 12.504, 10337.482, 560.883, 52864.594 25/09/11,02:02:30,11,11,1, 12.0,1,1, 12.504, 10337.502, 560.808, 52864.578 25/09/11,02:02:30,12,11,1, 12.0,1,1, 12.504, 10337.503, 560.739, 52864.664 25/09/11,02:02:30,13,11,1, 12.0,1,1, 12.504, 10337.540, 560.646, 52864.572 25/09/11,02:02:30,14,11,1, 12.0,1,1, 12.504, 10337.545, 560.577, 52864.600 25/09/11,02:02:30,15,11,1, 12.0,1,1, 12.504, 10337.571, 560.483, 52864.525 25/09/11,02:02:30,16,11,1, 12.0,1,1, 12.504, 10337.608, 560.418, 52864.590 25/09/11,02:02:30,17,11,1, 12.0,1,1, 12.504, 10337.631, 560.316, 52864.473 25/09/11,02:02:30,18,11,1, 12.0,1,1, 12.504, 10337.650, 560.249, 52864.583 25/09/11,02:02:30,19,11,1, 12.0,1,1, 12.504, 10337.667, 560.180, 52864.610 25/09/11,02:02:31,00,11,1, 12.0,1,1, 12.505, 10337.662, 560.180, 52864.610 25/09/11,02:02:31,01,11,1, 12.0,1,1, 12.505, 10337.718, 560.010, 52864.565 25/09/11,02:02:31,02,11,1, 12.0,1,1, 12.505, 10337.720, 559.927, 52864.541 25/09/11,02:02:31,03,11,1, 12.0,1,1, 12.505, 10337.748, 559.852, 52864.524 25/09/11,02:02:31,04,11,1, 12.0,1,1, 12.505, 10337.791, 559.777, 52864.447 25/09/11,02:02:31,05,11,1, 12.0,1,1, 12.505, 10337.795, 559.672, 52864.440 25/09/11,02:02:31,06,11,1, 12.0,1,1, 12.505, 10337.803, 559.621, 52864.451 25/09/11,02:02:31,07,11,1, 12.0,1,1, 12.505, 10337.835, 559.546, 52864.476 25/09/11,02:02:31,08,11,1, 12.0,1,1, 12.505, 10337.869, 559.467, 52864.392 25/09/11,02:02:31,09,11,1, 12.0,1,1, 12.505, 10337.846, 559.372, 52864.339 25/09/11,02:02:31,10,11,1, 12.0,1,1, 12.505, 10337.881, 559.303, 52864.462 25/09/11,02:02:31,11,11,1, 12.0,1,1, 12.505, 10337.879, 559.213, 52864.401 25/09/11,02:02:31,12,11,1, 12.0,1,1, 12.505, 10337.935, 559.164, 52864.410 25/09/11,02:02:31,13,11,1, 12.0,1,1, 12.505, 10337.941, 559.064, 52864.407 25/09/11,02:02:31,14,11,1, 12.0,1,1, 12.505, 10337.958, 558.995, 52864.325 25/09/11,02:02:31,15,11,1, 12.0,1,1, 12.505, 10337.976, 558.935, 52864.337 25/09/11,02:02:31,16,11,1, 12.0,1,1, 12.505, 10338.001, 558.838, 52864.357 25/09/11,02:02:31,17,11,1, 12.0,1,1, 12.505, 10338.016, 558.759, 52864.367 25/09/11,02:02:31,18,11,1, 12.0,1,1, 12.505, 10338.042, 558.677, 52864.337 25/09/11,02:02:31,19,11,1, 12.0,1,1, 12.505, 10338.041, 558.595, 52864.302 25/09/11,02:02:32,00,11,1, 12.0,1,1, 12.509, 10338.037, 558.595, 52864.302 25/09/11,02:02:32,01,11,1, 12.0,1,1, 12.509, 10338.090, 558.441, 52864.303 25/09/11,02:02:32,02,11,1, 12.0,1,1, 12.509, 10338.090, 558.334, 52864.293 25/09/11,02:02:32,03,11,1, 12.0,1,1, 12.509, 10338.102, 558.274, 52864.243 25/09/11,02:02:32,04,11,1, 12.0,1,1, 12.509, 10338.112, 558.191, 52864.258 25/09/11,02:02:32,05,11,1, 12.0,1,1, 12.509, 10338.116, 558.086, 52864.239 25/09/11,02:02:32,06,11,1, 12.0,1,1, 12.509, 10338.160, 558.038, 52864.260 25/09/11,02:02:32,07,11,1, 12.0,1,1, 12.509, 10338.155, 557.982, 52864.243 25/09/11,02:02:32,08,11,1, 12.0,1,1, 12.509, 10338.167, 557.864, 52864.152 25/09/11,02:02:32,09,11,1, 12.0,1,1, 12.509, 10338.172, 557.794, 52864.169 25/09/11,02:02:32,10,11,1, 12.0,1,1, 12.509, 10338.210, 557.742, 52864.223 25/09/11,02:02:32,11,11,1, 12.0,1,1, 12.509, 10338.230, 557.618, 52864.213 25/09/11,02:02:32,12,11,1, 12.0,1,1, 12.509, 10338.237, 557.561, 52864.158 25/09/11,02:02:32,13,11,1, 12.0,1,1, 12.509, 10338.266, 557.471, 52864.184 25/09/11,02:02:32,14,11,1, 12.0,1,1, 12.509, 10338.248, 557.392, 52864.158 25/09/11,02:02:32,15,11,1, 12.0,1,1, 12.509, 10338.272, 557.315, 52864.108 25/09/11,02:02:32,16,11,1, 12.0,1,1, 12.509, 10338.254, 557.239, 52864.145 25/09/11,02:02:32,17,11,1, 12.0,1,1, 12.509, 10338.299, 557.175, 52864.121 25/09/11,02:02:32,18,11,1, 12.0,1,1, 12.509, 10338.256, 557.112, 52864.092 25/09/11,02:02:32,19,11,1, 12.0,1,1, 12.509, 10338.279, 557.029, 52864.064 25/09/11,02:02:33,00,11,1, 12.0,1,1, 12.509, 10338.271, 557.029, 52864.064 25/09/11,02:02:33,01,11,1, 12.0,1,1, 12.509, 10338.302, 556.878, 52864.030 25/09/11,02:02:33,02,11,1, 12.0,1,1, 12.509, 10338.280, 556.831, 52864.094 25/09/11,02:02:33,03,11,1, 12.0,1,1, 12.509, 10338.280, 556.751, 52864.085 25/09/11,02:02:33,04,11,1, 12.0,1,1, 12.509, 10338.296, 556.667, 52864.101 25/09/11,02:02:33,05,11,1, 12.0,1,1, 12.509, 10338.283, 556.596, 52864.097 25/09/11,02:02:33,06,11,1, 12.0,1,1, 12.509, 10338.293, 556.529, 52863.985 25/09/11,02:02:33,07,11,1, 12.0,1,1, 12.509, 10338.316, 556.446, 52864.066 25/09/11,02:02:33,08,11,1, 12.0,1,1, 12.509, 10338.288, 556.371, 52863.943 25/09/11,02:02:33,09,11,1, 12.0,1,1, 12.509, 10338.276, 556.328, 52864.063 25/09/11,02:02:33,10,11,1, 12.0,1,1, 12.509, 10338.292, 556.256, 52863.943 25/09/11,02:02:33,11,11,1, 12.0,1,1, 12.509, 10338.290, 556.203, 52863.968 25/09/11,02:02:33,12,11,1, 12.0,1,1, 12.509, 10338.272, 556.142, 52863.954 25/09/11,02:02:33,13,11,1, 12.0,1,1, 12.509, 10338.278, 556.053, 52863.993 25/09/11,02:02:33,14,11,1, 12.0,1,1, 12.509, 10338.278, 555.975, 52863.892 25/09/11,02:02:33,15,11,1, 12.0,1,1, 12.509, 10338.255, 555.929, 52863.905 25/09/11,02:02:33,16,11,1, 12.0,1,1, 12.509, 10338.233, 555.871, 52863.950 25/09/11,02:02:33,17,11,1, 12.0,1,1, 12.509, 10338.248, 555.797, 52863.948 25/09/11,02:02:33,18,11,1, 12.0,1,1, 12.509, 10338.260, 555.714, 52863.872 25/09/11,02:02:33,19,11,1, 12.0,1,1, 12.509, 10338.213, 555.667, 52863.962 25/09/11,02:02:34,00,11,1, 11.8,1,1, 12.506, 10338.212, 555.667, 52863.962 25/09/11,02:02:34,01,11,1, 11.8,1,1, 12.506, 10338.209, 555.533, 52863.854 25/09/11,02:02:34,02,11,1, 11.8,1,1, 12.506, 10338.197, 555.465, 52863.883 25/09/11,02:02:34,03,11,1, 11.8,1,1, 12.506, 10338.175, 555.418, 52863.914 25/09/11,02:02:34,04,11,1, 11.8,1,1, 12.506, 10338.178, 555.353, 52863.839 25/09/11,02:02:34,05,11,1, 11.8,1,1, 12.506, 10338.157, 555.317, 52863.912 25/09/11,02:02:34,06,11,1, 11.8,1,1, 12.506, 10338.162, 555.216, 52863.899 25/09/11,02:02:34,07,11,1, 11.8,1,1, 12.506, 10338.140, 555.172, 52863.842 25/09/11,02:02:34,08,11,1, 11.8,1,1, 12.506, 10338.138, 555.111, 52863.895 25/09/11,02:02:34,09,11,1, 11.8,1,1, 12.506, 10338.120, 555.072, 52863.842 25/09/11,02:02:34,10,11,1, 11.8,1,1, 12.506, 10338.099, 555.013, 52863.828 25/09/11,02:02:34,11,11,1, 11.8,1,1, 12.506, 10338.093, 554.956, 52863.844 25/09/11,02:02:34,12,11,1, 11.8,1,1, 12.506, 10338.065, 554.889, 52863.812 25/09/11,02:02:34,13,11,1, 11.8,1,1, 12.506, 10338.055, 554.827, 52863.806 25/09/11,02:02:34,14,11,1, 11.8,1,1, 12.506, 10338.035, 554.780, 52863.798 25/09/11,02:02:34,15,11,1, 11.8,1,1, 12.506, 10338.030, 554.733, 52863.821 25/09/11,02:02:34,16,11,1, 11.8,1,1, 12.506, 10338.010, 554.651, 52863.840 25/09/11,02:02:34,17,11,1, 11.8,1,1, 12.506, 10337.983, 554.613, 52863.812 25/09/11,02:02:34,18,11,1, 11.8,1,1, 12.506, 10337.991, 554.549, 52863.795 25/09/11,02:02:34,19,11,1, 11.8,1,1, 12.506, 10337.990, 554.498, 52863.774 25/09/11,02:02:35,00,11,1, 11.9,1,1, 12.506, 10337.987, 554.498, 52863.774 25/09/11,02:02:35,01,11,1, 11.9,1,1, 12.506, 10337.923, 554.400, 52863.804 25/09/11,02:02:35,02,11,1, 11.9,1,1, 12.506, 10337.917, 554.306, 52863.734 25/09/11,02:02:35,03,11,1, 11.9,1,1, 12.506, 10337.903, 554.279, 52863.793 25/09/11,02:02:35,04,11,1, 11.9,1,1, 12.506, 10337.893, 554.226, 52863.803 25/09/11,02:02:35,05,11,1, 11.9,1,1, 12.506, 10337.862, 554.157, 52863.774 25/09/11,02:02:35,06,11,1, 11.9,1,1, 12.506, 10337.831, 554.104, 52863.762 25/09/11,02:02:35,07,11,1, 11.9,1,1, 12.506, 10337.832, 554.040, 52863.777 25/09/11,02:02:35,08,11,1, 11.9,1,1, 12.506, 10337.824, 553.982, 52863.801 25/09/11,02:02:35,09,11,1, 11.9,1,1, 12.506, 10337.816, 553.954, 52863.766 25/09/11,02:02:35,10,11,1, 11.9,1,1, 12.506, 10337.794, 553.909, 52863.796 25/09/11,02:02:35,11,11,1, 11.9,1,1, 12.506, 10337.795, 553.850, 52863.772 25/09/11,02:02:35,12,11,1, 11.9,1,1, 12.506, 10337.762, 553.811, 52863.686 25/09/11,02:02:35,13,11,1, 11.9,1,1, 12.506, 10337.759, 553.763, 52863.774 25/09/11,02:02:35,14,11,1, 11.9,1,1, 12.506, 10337.743, 553.704, 52863.708 25/09/11,02:02:35,15,11,1, 11.9,1,1, 12.506, 10337.705, 553.659, 52863.713 25/09/11,02:02:35,16,11,1, 11.9,1,1, 12.506, 10337.716, 553.632, 52863.802 25/09/11,02:02:35,17,11,1, 11.9,1,1, 12.506, 10337.725, 553.592, 52863.733 25/09/11,02:02:35,18,11,1, 11.9,1,1, 12.506, 10337.693, 553.555, 52863.718 25/09/11,02:02:35,19,11,1, 11.9,1,1, 12.506, 10337.662, 553.506, 52863.723 25/09/11,02:02:36,00,10,1, 11.9,1,1, 12.504, 10337.662, 553.506, 52863.723 25/09/11,02:02:36,01,10,1, 11.9,1,1, 12.504, 10337.662, 553.413, 52863.686 25/09/11,02:02:36,02,10,1, 11.9,1,1, 12.504, 10337.632, 553.409, 52863.744 25/09/11,02:02:36,03,10,1, 11.9,1,1, 12.504, 10337.628, 553.395, 52863.738 25/09/11,02:02:36,04,10,1, 11.9,1,1, 12.504, 10337.611, 553.340, 52863.706 25/09/11,02:02:36,05,10,1, 11.9,1,1, 12.504, 10337.604, 553.321, 52863.765 25/09/11,02:02:36,06,10,1, 11.9,1,1, 12.504, 10337.578, 553.311, 52863.699 25/09/11,02:02:36,07,10,1, 11.9,1,1, 12.504, 10337.610, 553.247, 52863.695 25/09/11,02:02:36,08,10,1, 11.9,1,1, 12.504, 10337.605, 553.250, 52863.779 25/09/11,02:02:36,09,10,1, 11.9,1,1, 12.504, 10337.598, 553.239, 52863.754 25/09/11,02:02:36,10,10,1, 11.9,1,1, 12.504, 10337.569, 553.264, 52863.772 25/09/11,02:02:36,11,10,1, 11.9,1,1, 12.504, 10337.571, 553.228, 52863.716 25/09/11,02:02:36,12,10,1, 11.9,1,1, 12.504, 10337.592, 553.220, 52863.749 25/09/11,02:02:36,13,10,1, 11.9,1,1, 12.504, 10337.553, 553.259, 52863.701 25/09/11,02:02:36,14,10,1, 11.9,1,1, 12.504, 10337.543, 553.251, 52863.747 25/09/11,02:02:36,15,10,1, 11.9,1,1, 12.504, 10337.554, 553.259, 52863.704 25/09/11,02:02:36,16,10,1, 11.9,1,1, 12.504, 10337.571, 553.267, 52863.683 25/09/11,02:02:36,17,10,1, 11.9,1,1, 12.504, 10337.540, 553.293, 52863.788 25/09/11,02:02:36,18,10,1, 11.9,1,1, 12.504, 10337.564, 553.289, 52863.790 25/09/11,02:02:36,19,10,1, 11.9,1,1, 12.504, 10337.550, 553.307, 52863.728 25/09/11,02:02:37,00,11,1, 12.0,1,1, 12.504, 10337.545, 553.307, 52863.728 25/09/11,02:02:37,01,11,1, 12.0,1,1, 12.504, 10337.563, 553.358, 52863.769 25/09/11,02:02:37,02,11,1, 12.0,1,1, 12.504, 10337.539, 553.426, 52863.799 25/09/11,02:02:37,03,11,1, 12.0,1,1, 12.504, 10337.551, 553.459, 52863.763 25/09/11,02:02:37,04,11,1, 12.0,1,1, 12.504, 10337.519, 553.501, 52863.827 25/09/11,02:02:37,05,11,1, 12.0,1,1, 12.504, 10337.528, 553.545, 52863.831 25/09/11,02:02:37,06,11,1, 12.0,1,1, 12.504, 10337.513, 553.559, 52863.834 25/09/11,02:02:37,07,11,1, 12.0,1,1, 12.504, 10337.574, 553.613, 52863.859 25/09/11,02:02:37,08,11,1, 12.0,1,1, 12.504, 10337.481, 553.645, 52863.950 25/09/11,02:02:37,09,11,1, 12.0,1,1, 12.504, 10337.517, 553.707, 52863.877 25/09/11,02:02:37,10,11,1, 12.0,1,1, 12.504, 10337.469, 553.758, 52863.910 25/09/11,02:02:37,11,11,1, 12.0,1,1, 12.504, 10337.476, 553.825, 52863.908 25/09/11,02:02:37,12,11,1, 12.0,1,1, 12.504, 10337.476, 553.912, 52863.946 25/09/11,02:02:37,13,11,1, 12.0,1,1, 12.504, 10337.446, 553.955, 52863.928 25/09/11,02:02:37,14,11,1, 12.0,1,1, 12.504, 10337.427, 554.023, 52863.953 25/09/11,02:02:37,15,11,1, 12.0,1,1, 12.504, 10337.461, 554.083, 52863.926 25/09/11,02:02:37,16,11,1, 12.0,1,1, 12.504, 10337.405, 554.150, 52863.999 25/09/11,02:02:37,17,11,1, 12.0,1,1, 12.504, 10337.427, 554.237, 52863.969 25/09/11,02:02:37,18,11,1, 12.0,1,1, 12.504, 10337.391, 554.292, 52864.023 25/09/11,02:02:37,19,11,1, 12.0,1,1, 12.504, 10337.418, 554.397, 52864.019 25/09/11,02:02:38,00,11,1, 11.9,1,1, 12.505, 10337.411, 554.397, 52864.019 25/09/11,02:02:38,01,11,1, 11.9,1,1, 12.505, 10337.382, 554.546, 52864.187 25/09/11,02:02:38,02,11,1, 11.9,1,1, 12.505, 10337.354, 554.612, 52864.174 25/09/11,02:02:38,03,11,1, 11.9,1,1, 12.505, 10337.318, 554.713, 52864.168 25/09/11,02:02:38,04,11,1, 11.9,1,1, 12.505, 10337.320, 554.804, 52864.122 25/09/11,02:02:38,05,11,1, 11.9,1,1, 12.505, 10337.305, 554.878, 52864.202 25/09/11,02:02:38,06,11,1, 11.9,1,1, 12.505, 10337.272, 554.994, 52864.238 25/09/11,02:02:38,07,11,1, 11.9,1,1, 12.505, 10337.275, 555.084, 52864.272 25/09/11,02:02:38,08,11,1, 11.9,1,1, 12.505, 10337.226, 555.172, 52864.294 25/09/11,02:02:38,09,11,1, 11.9,1,1, 12.505, 10337.225, 555.277, 52864.357 25/09/11,02:02:38,10,11,1, 11.9,1,1, 12.505, 10337.224, 555.362, 52864.324 25/09/11,02:02:38,11,11,1, 11.9,1,1, 12.505, 10337.189, 555.454, 52864.291 25/09/11,02:02:38,12,11,1, 11.9,1,1, 12.505, 10337.167, 555.570, 52864.627 25/09/11,02:02:38,13,11,1, 11.9,1,1, 12.505, 10337.198, 555.675, 52864.498 25/09/11,02:02:38,14,11,1, 11.9,1,1, 12.505, 10337.175, 555.792, 52864.557 25/09/11,02:02:38,15,11,1, 11.9,1,1, 12.505, 10337.107, 555.910, 52864.513 25/09/11,02:02:38,16,11,1, 11.9,1,1, 12.505, 10337.094, 556.019, 52864.671 25/09/11,02:02:38,17,11,1, 11.9,1,1, 12.505, 10337.054, 556.129, 52864.638 25/09/11,02:02:38,18,11,1, 11.9,1,1, 12.505, 10337.053, 556.252, 52864.648 25/09/11,02:02:38,19,11,1, 11.9,1,1, 12.505, 10337.020, 556.343, 52864.637 25/09/11,02:02:39,00,10,1, 11.9,1,1, 12.502, 10337.019, 556.343, 52864.637 25/09/11,02:02:39,01,10,1, 11.9,1,1, 12.502, 10336.962, 556.572, 52864.787 25/09/11,02:02:39,02,10,1, 11.9,1,1, 12.502, 10336.966, 556.689, 52864.877 25/09/11,02:02:39,03,10,1, 11.9,1,1, 12.502, 10336.950, 556.794, 52864.900 25/09/11,02:02:39,04,10,1, 11.9,1,1, 12.502, 10336.921, 556.924, 52864.950 25/09/11,02:02:39,05,10,1, 11.9,1,1, 12.502, 10336.894, 557.022, 52865.001 25/09/11,02:02:39,06,10,1, 11.9,1,1, 12.502, 10336.875, 557.141, 52864.980 25/09/11,02:02:39,07,10,1, 11.9,1,1, 12.502, 10336.867, 557.241, 52865.037 25/09/11,02:02:39,08,10,1, 11.9,1,1, 12.502, 10336.856, 557.355, 52865.075 25/09/11,02:02:39,09,10,1, 11.9,1,1, 12.502, 10336.843, 557.446, 52865.104 25/09/11,02:02:39,10,10,1, 11.9,1,1, 12.502, 10336.820, 557.549, 52865.135 25/09/11,02:02:39,11,10,1, 11.9,1,1, 12.502, 10336.833, 557.673, 52865.213 25/09/11,02:02:39,12,10,1, 11.9,1,1, 12.502, 10336.784, 557.787, 52865.182 25/09/11,02:02:39,13,10,1, 11.9,1,1, 12.502, 10336.783, 557.900, 52865.290 25/09/11,02:02:39,14,10,1, 11.9,1,1, 12.502, 10336.776, 558.001, 52865.362 25/09/11,02:02:39,15,10,1, 11.9,1,1, 12.502, 10336.742, 558.113, 52865.415 25/09/11,02:02:39,16,10,1, 11.9,1,1, 12.502, 10336.753, 558.225, 52865.455 25/09/11,02:02:39,17,10,1, 11.9,1,1, 12.502, 10336.733, 558.331, 52865.452 25/09/11,02:02:39,18,10,1, 11.9,1,1, 12.502, 10336.696, 558.442, 52865.518 25/09/11,02:02:39,19,10,1, 11.9,1,1, 12.502, 10336.721, 558.541, 52865.557 25/09/11,02:02:40,00,10,1, 11.9,1,1, 12.502, 10336.719, 558.541, 52865.557 25/09/11,02:02:40,01,10,1, 11.9,1,1, 12.502, 10336.685, 558.713, 52865.607 25/09/11,02:02:40,02,10,1, 11.9,1,1, 12.502, 10336.672, 558.843, 52865.616 25/09/11,02:02:40,03,10,1, 11.9,1,1, 12.502, 10336.666, 558.970, 52865.664 25/09/11,02:02:40,04,10,1, 11.9,1,1, 12.502, 10336.672, 559.062, 52865.664 25/09/11,02:02:40,05,10,1, 11.9,1,1, 12.502, 10336.671, 559.194, 52865.785 25/09/11,02:02:40,06,10,1, 11.9,1,1, 12.502, 10336.646, 559.296, 52865.786 25/09/11,02:02:40,07,10,1, 11.9,1,1, 12.502, 10336.635, 559.387, 52865.857 25/09/11,02:02:40,08,10,1, 11.9,1,1, 12.502, 10336.634, 559.459, 52865.879 25/09/11,02:02:40,09,10,1, 11.9,1,1, 12.502, 10336.641, 559.589, 52865.932 25/09/11,02:02:40,10,10,1, 11.9,1,1, 12.502, 10336.638, 559.656, 52865.926 25/09/11,02:02:40,11,10,1, 11.9,1,1, 12.502, 10336.617, 559.802, 52865.937 25/09/11,02:02:40,12,10,1, 11.9,1,1, 12.502, 10336.613, 559.885, 52866.067 25/09/11,02:02:40,13,10,1, 11.9,1,1, 12.502, 10336.581, 560.004, 52866.062 25/09/11,02:02:40,14,10,1, 11.9,1,1, 12.502, 10336.581, 560.084, 52866.112 25/09/11,02:02:40,15,10,1, 11.9,1,1, 12.502, 10336.571, 560.211, 52866.093 25/09/11,02:02:40,16,10,1, 11.9,1,1, 12.502, 10336.597, 560.280, 52866.113 25/09/11,02:02:40,17,10,1, 11.9,1,1, 12.502, 10336.586, 560.394, 52866.172 25/09/11,02:02:40,18,10,1, 11.9,1,1, 12.502, 10336.591, 560.521, 52866.197 25/09/11,02:02:40,19,10,1, 11.9,1,1, 12.502, 10336.568, 560.633, 52866.256 25/09/11,02:02:41,00,10,1, 11.9,1,1, 12.501, 10336.560, 560.633, 52866.256 25/09/11,02:02:41,01,10,1, 11.9,1,1, 12.501, 10336.593, 560.815, 52866.330 25/09/11,02:02:41,02,10,1, 11.9,1,1, 12.501, 10336.552, 560.935, 52866.380 25/09/11,02:02:41,03,10,1, 11.9,1,1, 12.501, 10336.567, 561.042, 52866.421 25/09/11,02:02:41,04,10,1, 11.9,1,1, 12.501, 10336.584, 561.118, 52866.437 25/09/11,02:02:41,05,10,1, 11.9,1,1, 12.501, 10336.578, 561.225, 52866.509 25/09/11,02:02:41,06,10,1, 11.9,1,1, 12.501, 10336.581, 561.338, 52866.500 25/09/11,02:02:41,07,10,1, 11.9,1,1, 12.501, 10336.580, 561.435, 52866.559 25/09/11,02:02:41,08,10,1, 11.9,1,1, 12.501, 10336.585, 561.574, 52866.620 25/09/11,02:02:41,09,10,1, 11.9,1,1, 12.501, 10336.575, 561.648, 52866.592 25/09/11,02:02:41,10,10,1, 11.9,1,1, 12.501, 10336.589, 561.761, 52866.654 25/09/11,02:02:41,11,10,1, 11.9,1,1, 12.501, 10336.636, 561.848, 52866.629 25/09/11,02:02:41,12,10,1, 11.9,1,1, 12.501, 10336.604, 561.936, 52866.655 25/09/11,02:02:41,13,10,1, 11.9,1,1, 12.501, 10336.619, 562.061, 52866.716 25/09/11,02:02:41,14,10,1, 11.9,1,1, 12.501, 10336.638, 562.147, 52866.692 25/09/11,02:02:41,15,10,1, 11.9,1,1, 12.501, 10336.640, 562.250, 52866.807 25/09/11,02:02:41,16,10,1, 11.9,1,1, 12.501, 10336.679, 562.355, 52866.791 25/09/11,02:02:41,17,10,1, 11.9,1,1, 12.501, 10336.684, 562.453, 52866.835 25/09/11,02:02:41,18,10,1, 11.9,1,1, 12.501, 10336.706, 562.571, 52866.849 25/09/11,02:02:41,19,10,1, 11.9,1,1, 12.501, 10336.733, 562.657, 52866.882 25/09/11,02:02:42,00,10,1, 11.9,1,1, 12.504, 10336.727, 562.657, 52866.882 25/09/11,02:02:42,01,10,1, 11.9,1,1, 12.504, 10336.776, 562.833, 52866.874 25/09/11,02:02:42,02,10,1, 11.9,1,1, 12.504, 10336.773, 562.920, 52866.924 25/09/11,02:02:42,03,10,1, 11.9,1,1, 12.504, 10336.793, 563.034, 52866.934 25/09/11,02:02:42,04,10,1, 11.9,1,1, 12.504, 10336.808, 563.138, 52866.993 25/09/11,02:02:42,05,10,1, 11.9,1,1, 12.504, 10336.832, 563.223, 52866.964 25/09/11,02:02:42,06,10,1, 11.9,1,1, 12.504, 10336.851, 563.314, 52866.968 25/09/11,02:02:42,07,10,1, 11.9,1,1, 12.504, 10336.874, 563.426, 52867.022 25/09/11,02:02:42,08,10,1, 11.9,1,1, 12.504, 10336.912, 563.529, 52867.059 25/09/11,02:02:42,09,10,1, 11.9,1,1, 12.504, 10336.937, 563.612, 52867.034 25/09/11,02:02:42,10,10,1, 11.9,1,1, 12.504, 10336.949, 563.701, 52867.078 25/09/11,02:02:42,11,10,1, 11.9,1,1, 12.504, 10336.964, 563.780, 52867.066 25/09/11,02:02:42,12,10,1, 11.9,1,1, 12.504, 10336.971, 563.896, 52867.047 25/09/11,02:02:42,13,10,1, 11.9,1,1, 12.504, 10337.001, 563.985, 52867.115 25/09/11,02:02:42,14,10,1, 11.9,1,1, 12.504, 10337.046, 564.072, 52867.093 25/09/11,02:02:42,15,10,1, 11.9,1,1, 12.504, 10337.059, 564.184, 52867.194 25/09/11,02:02:42,16,10,1, 11.9,1,1, 12.504, 10337.079, 564.237, 52867.157 25/09/11,02:02:42,17,10,1, 11.9,1,1, 12.504, 10337.111, 564.339, 52867.197 25/09/11,02:02:42,18,10,1, 11.9,1,1, 12.504, 10337.108, 564.389, 52867.187 25/09/11,02:02:42,19,10,1, 11.9,1,1, 12.504, 10337.137, 564.479, 52867.199 25/09/11,02:02:43,00,11,1, 11.9,1,1, 12.502, 10337.136, 564.479, 52867.199 25/09/11,02:02:43,01,11,1, 11.9,1,1, 12.502, 10337.166, 564.635, 52867.244 25/09/11,02:02:43,02,11,1, 11.9,1,1, 12.502, 10337.173, 564.733, 52867.220 25/09/11,02:02:43,03,11,1, 11.9,1,1, 12.502, 10337.162, 564.793, 52867.202 25/09/11,02:02:43,04,11,1, 11.9,1,1, 12.502, 10337.199, 564.856, 52867.295 25/09/11,02:02:43,05,11,1, 11.9,1,1, 12.502, 10337.203, 564.932, 52867.207 25/09/11,02:02:43,06,11,1, 11.9,1,1, 12.502, 10337.214, 565.004, 52867.263 25/09/11,02:02:43,07,11,1, 11.9,1,1, 12.502, 10337.236, 565.067, 52867.262 25/09/11,02:02:43,08,11,1, 11.9,1,1, 12.502, 10337.205, 565.112, 52867.228 25/09/11,02:02:43,09,11,1, 11.9,1,1, 12.502, 10337.228, 565.168, 52867.260 25/09/11,02:02:43,10,11,1, 11.9,1,1, 12.502, 10337.233, 565.221, 52867.278 25/09/11,02:02:43,11,11,1, 11.9,1,1, 12.502, 10337.226, 565.277, 52867.256 25/09/11,02:02:43,12,11,1, 11.9,1,1, 12.502, 10337.240, 565.355, 52867.326 25/09/11,02:02:43,13,11,1, 11.9,1,1, 12.502, 10337.237, 565.397, 52867.307 25/09/11,02:02:43,14,11,1, 11.9,1,1, 12.502, 10337.251, 565.466, 52867.248 25/09/11,02:02:43,15,11,1, 11.9,1,1, 12.502, 10337.208, 565.477, 52867.301 25/09/11,02:02:43,16,11,1, 11.9,1,1, 12.502, 10337.235, 565.536, 52867.278 25/09/11,02:02:43,17,11,1, 11.9,1,1, 12.502, 10337.245, 565.585, 52867.273 25/09/11,02:02:43,18,11,1, 11.9,1,1, 12.502, 10337.218, 565.627, 52867.300 25/09/11,02:02:43,19,11,1, 11.9,1,1, 12.502, 10337.199, 565.686, 52867.293 25/09/11,02:02:44,00,10,1, 11.9,1,1, 12.500, 10337.194, 565.686, 52867.293 25/09/11,02:02:44,01,10,1, 11.9,1,1, 12.500, 10337.196, 565.745, 52867.288 25/09/11,02:02:44,02,10,1, 11.9,1,1, 12.500, 10337.181, 565.775, 52867.306 25/09/11,02:02:44,03,10,1, 11.9,1,1, 12.500, 10337.178, 565.799, 52867.313 25/09/11,02:02:44,04,10,1, 11.9,1,1, 12.500, 10337.134, 565.849, 52867.317 25/09/11,02:02:44,05,10,1, 11.9,1,1, 12.500, 10337.139, 565.883, 52867.334 25/09/11,02:02:44,06,10,1, 11.9,1,1, 12.500, 10337.128, 565.899, 52867.213 25/09/11,02:02:44,07,10,1, 11.9,1,1, 12.500, 10337.140, 565.933, 52867.225 25/09/11,02:02:44,08,10,1, 11.9,1,1, 12.500, 10337.101, 565.955, 52867.276 25/09/11,02:02:44,09,10,1, 11.9,1,1, 12.500, 10337.130, 565.973, 52867.252 25/09/11,02:02:44,10,10,1, 11.9,1,1, 12.500, 10337.061, 565.974, 52867.261 25/09/11,02:02:44,11,10,1, 11.9,1,1, 12.500, 10337.054, 566.008, 52867.182 25/09/11,02:02:44,12,10,1, 11.9,1,1, 12.500, 10337.083, 566.051, 52867.258 25/09/11,02:02:44,13,10,1, 11.9,1,1, 12.500, 10337.018, 566.070, 52867.249 25/09/11,02:02:44,14,10,1, 11.9,1,1, 12.500, 10337.014, 566.075, 52867.209 25/09/11,02:02:44,15,10,1, 11.9,1,1, 12.500, 10337.017, 566.084, 52867.209 25/09/11,02:02:44,16,10,1, 11.9,1,1, 12.500, 10336.990, 566.096, 52867.198 25/09/11,02:02:44,17,10,1, 11.9,1,1, 12.500, 10336.967, 566.112, 52867.117 25/09/11,02:02:44,18,10,1, 11.9,1,1, 12.500, 10336.945, 566.124, 52867.120 25/09/11,02:02:44,19,10,1, 11.9,1,1, 12.500, 10336.938, 566.108, 52867.182 25/09/11,02:02:45,00,10,1, 12.0,1,1, 12.502, 10336.936, 566.108, 52867.182 25/09/11,02:02:45,01,10,1, 12.0,1,1, 12.502, 10336.900, 566.124, 52867.117 25/09/11,02:02:45,02,10,1, 12.0,1,1, 12.502, 10336.890, 566.128, 52867.097 25/09/11,02:02:45,03,10,1, 12.0,1,1, 12.502, 10336.859, 566.116, 52867.068 25/09/11,02:02:45,04,10,1, 12.0,1,1, 12.502, 10336.829, 566.117, 52867.079 25/09/11,02:02:45,05,10,1, 12.0,1,1, 12.502, 10336.786, 566.140, 52867.067 25/09/11,02:02:45,06,10,1, 12.0,1,1, 12.502, 10336.785, 566.132, 52867.047 25/09/11,02:02:45,07,10,1, 12.0,1,1, 12.502, 10336.797, 566.092, 52867.032 25/09/11,02:02:45,08,10,1, 12.0,1,1, 12.502, 10336.741, 566.064, 52866.931 25/09/11,02:02:45,09,10,1, 12.0,1,1, 12.502, 10336.695, 566.072, 52866.962 25/09/11,02:02:45,10,10,1, 12.0,1,1, 12.502, 10336.698, 566.053, 52866.859 25/09/11,02:02:45,11,10,1, 12.0,1,1, 12.502, 10336.673, 566.056, 52866.969 25/09/11,02:02:45,12,10,1, 12.0,1,1, 12.502, 10336.644, 566.052, 52866.883 25/09/11,02:02:45,13,10,1, 12.0,1,1, 12.502, 10336.623, 566.022, 52866.780 25/09/11,02:02:45,14,10,1, 12.0,1,1, 12.502, 10336.603, 566.019, 52866.779 25/09/11,02:02:45,15,10,1, 12.0,1,1, 12.502, 10336.556, 566.007, 52866.817 25/09/11,02:02:45,16,10,1, 12.0,1,1, 12.502, 10336.533, 565.998, 52866.784 25/09/11,02:02:45,17,10,1, 12.0,1,1, 12.502, 10336.501, 565.983, 52866.719 25/09/11,02:02:45,18,10,1, 12.0,1,1, 12.502, 10336.475, 565.959, 52866.731 25/09/11,02:02:45,19,10,1, 12.0,1,1, 12.502, 10336.440, 565.972, 52866.699 25/09/11,02:02:46,00,10,1, 11.9,1,1, 12.507, 10336.435, 565.972, 52866.699 25/09/11,02:02:46,01,10,1, 11.9,1,1, 12.507, 10336.377, 565.946, 52866.670 25/09/11,02:02:46,02,10,1, 11.9,1,1, 12.507, 10336.328, 565.940, 52866.607 25/09/11,02:02:46,03,10,1, 11.9,1,1, 12.507, 10336.306, 565.952, 52866.654 25/09/11,02:02:46,04,10,1, 11.9,1,1, 12.507, 10336.232, 565.933, 52866.627 25/09/11,02:02:46,05,10,1, 11.9,1,1, 12.507, 10336.212, 565.950, 52866.626 25/09/11,02:02:46,06,10,1, 11.9,1,1, 12.507, 10336.219, 565.915, 52866.569 25/09/11,02:02:46,07,10,1, 11.9,1,1, 12.507, 10336.146, 565.935, 52866.622 25/09/11,02:02:46,08,10,1, 11.9,1,1, 12.507, 10336.123, 565.928, 52866.565 25/09/11,02:02:46,09,10,1, 11.9,1,1, 12.507, 10336.073, 565.932, 52866.479 25/09/11,02:02:46,10,10,1, 11.9,1,1, 12.507, 10336.038, 565.935, 52866.463 25/09/11,02:02:46,11,10,1, 11.9,1,1, 12.507, 10335.988, 565.957, 52866.438 25/09/11,02:02:46,12,10,1, 11.9,1,1, 12.507, 10335.925, 565.975, 52866.461 25/09/11,02:02:46,13,10,1, 11.9,1,1, 12.507, 10335.892, 565.976, 52866.391 25/09/11,02:02:46,14,10,1, 11.9,1,1, 12.507, 10335.878, 565.974, 52866.355 25/09/11,02:02:46,15,10,1, 11.9,1,1, 12.507, 10335.794, 565.963, 52866.341 25/09/11,02:02:46,16,10,1, 11.9,1,1, 12.507, 10335.754, 565.989, 52866.406 25/09/11,02:02:46,17,10,1, 11.9,1,1, 12.507, 10335.723, 565.995, 52866.354 25/09/11,02:02:46,18,10,1, 11.9,1,1, 12.507, 10335.655, 566.018, 52866.305 25/09/11,02:02:46,19,10,1, 11.9,1,1, 12.507, 10335.619, 566.010, 52866.289 25/09/11,02:02:47,00,10,1, 12.0,1,1, 12.503, 10335.617, 566.010, 52866.289 25/09/11,02:02:47,01,10,1, 12.0,1,1, 12.503, 10335.528, 566.050, 52866.282 25/09/11,02:02:47,02,10,1, 12.0,1,1, 12.503, 10335.442, 566.057, 52866.271 25/09/11,02:02:47,03,10,1, 12.0,1,1, 12.503, 10335.429, 566.070, 52866.256 25/09/11,02:02:47,04,10,1, 12.0,1,1, 12.503, 10335.371, 566.104, 52866.271 25/09/11,02:02:47,05,10,1, 12.0,1,1, 12.503, 10335.316, 566.086, 52866.212 25/09/11,02:02:47,06,10,1, 12.0,1,1, 12.503, 10335.255, 566.085, 52866.173 25/09/11,02:02:47,07,10,1, 12.0,1,1, 12.503, 10335.185, 566.103, 52866.191 25/09/11,02:02:47,08,10,1, 12.0,1,1, 12.503, 10335.142, 566.127, 52866.169 25/09/11,02:02:47,09,10,1, 12.0,1,1, 12.503, 10335.094, 566.149, 52866.177 25/09/11,02:02:47,10,10,1, 12.0,1,1, 12.503, 10335.050, 566.149, 52866.048 25/09/11,02:02:47,11,10,1, 12.0,1,1, 12.503, 10334.980, 566.204, 52866.091 25/09/11,02:02:47,12,10,1, 12.0,1,1, 12.503, 10334.936, 566.209, 52866.034 25/09/11,02:02:47,13,10,1, 12.0,1,1, 12.503, 10334.854, 566.244, 52865.992 25/09/11,02:02:47,14,10,1, 12.0,1,1, 12.503, 10334.813, 566.274, 52866.038 25/09/11,02:02:47,15,10,1, 12.0,1,1, 12.503, 10334.764, 566.292, 52865.975 25/09/11,02:02:47,16,10,1, 12.0,1,1, 12.503, 10334.683, 566.325, 52866.056 25/09/11,02:02:47,17,10,1, 12.0,1,1, 12.503, 10334.640, 566.344, 52865.948 25/09/11,02:02:47,18,10,1, 12.0,1,1, 12.503, 10334.555, 566.378, 52865.925 25/09/11,02:02:47,19,10,1, 12.0,1,1, 12.503, 10334.514, 566.401, 52865.953 25/09/11,02:02:48,00,10,1, 11.9,1,1, 12.505, 10334.507, 566.401, 52865.953 25/09/11,02:02:48,01,10,1, 11.9,1,1, 12.505, 10334.381, 566.495, 52865.854 25/09/11,02:02:48,02,10,1, 11.9,1,1, 12.505, 10334.325, 566.538, 52865.917 25/09/11,02:02:48,03,10,1, 11.9,1,1, 12.505, 10334.255, 566.565, 52865.897 25/09/11,02:02:48,04,10,1, 11.9,1,1, 12.505, 10334.208, 566.605, 52865.865 25/09/11,02:02:48,05,10,1, 11.9,1,1, 12.505, 10334.148, 566.656, 52865.860 25/09/11,02:02:48,06,10,1, 11.9,1,1, 12.505, 10334.083, 566.678, 52865.804 25/09/11,02:02:48,07,10,1, 11.9,1,1, 12.505, 10334.013, 566.720, 52865.857 25/09/11,02:02:48,08,10,1, 11.9,1,1, 12.505, 10333.954, 566.784, 52865.873 25/09/11,02:02:48,09,10,1, 11.9,1,1, 12.505, 10333.911, 566.824, 52865.818 25/09/11,02:02:48,10,10,1, 11.9,1,1, 12.505, 10333.840, 566.886, 52865.853 25/09/11,02:02:48,11,10,1, 11.9,1,1, 12.505, 10333.777, 566.914, 52865.801 25/09/11,02:02:48,12,10,1, 11.9,1,1, 12.505, 10333.730, 566.957, 52865.826 25/09/11,02:02:48,13,10,1, 11.9,1,1, 12.505, 10333.663, 567.001, 52865.808 25/09/11,02:02:48,14,10,1, 11.9,1,1, 12.505, 10333.592, 567.053, 52865.809 25/09/11,02:02:48,15,10,1, 11.9,1,1, 12.505, 10333.537, 567.107, 52865.812 25/09/11,02:02:48,16,10,1, 11.9,1,1, 12.505, 10333.474, 567.158, 52865.851 25/09/11,02:02:48,17,10,1, 11.9,1,1, 12.505, 10333.407, 567.212, 52865.874 25/09/11,02:02:48,18,10,1, 11.9,1,1, 12.505, 10333.372, 567.248, 52865.822 25/09/11,02:02:48,19,10,1, 11.9,1,1, 12.505, 10333.302, 567.276, 52865.890 25/09/11,02:02:49,00,10,1, 12.0,1,1, 12.500, 10333.297, 567.276, 52865.890 25/09/11,02:02:49,01,10,1, 12.0,1,1, 12.500, 10333.197, 567.350, 52865.837 25/09/11,02:02:49,02,10,1, 12.0,1,1, 12.500, 10333.146, 567.410, 52865.884 25/09/11,02:02:49,03,10,1, 12.0,1,1, 12.500, 10333.073, 567.453, 52865.863 25/09/11,02:02:49,04,10,1, 12.0,1,1, 12.500, 10333.037, 567.479, 52865.875 25/09/11,02:02:49,05,10,1, 12.0,1,1, 12.500, 10332.978, 567.521, 52865.883 25/09/11,02:02:49,06,10,1, 12.0,1,1, 12.500, 10332.911, 567.557, 52865.939 25/09/11,02:02:49,07,10,1, 12.0,1,1, 12.500, 10332.851, 567.578, 52865.883 25/09/11,02:02:49,08,10,1, 12.0,1,1, 12.500, 10332.819, 567.620, 52865.974 25/09/11,02:02:49,09,10,1, 12.0,1,1, 12.500, 10332.768, 567.653, 52865.952 25/09/11,02:02:49,10,10,1, 12.0,1,1, 12.500, 10332.708, 567.671, 52865.935 25/09/11,02:02:49,11,10,1, 12.0,1,1, 12.500, 10332.671, 567.709, 52866.008 25/09/11,02:02:49,12,10,1, 12.0,1,1, 12.500, 10332.614, 567.716, 52865.957 25/09/11,02:02:49,13,10,1, 12.0,1,1, 12.500, 10332.564, 567.742, 52866.049 25/09/11,02:02:49,14,10,1, 12.0,1,1, 12.500, 10332.541, 567.762, 52865.899 25/09/11,02:02:49,15,10,1, 12.0,1,1, 12.500, 10332.460, 567.803, 52866.188 25/09/11,02:02:49,16,10,1, 12.0,1,1, 12.500, 10332.409, 567.837, 52866.137 25/09/11,02:02:49,17,10,1, 12.0,1,1, 12.500, 10332.350, 567.830, 52866.102 25/09/11,02:02:49,18,10,1, 12.0,1,1, 12.500, 10332.290, 567.849, 52866.133 25/09/11,02:02:49,19,10,1, 12.0,1,1, 12.500, 10332.272, 567.856, 52866.057 25/09/11,02:02:50,00,10,1, 11.9,1,1, 12.502, 10332.271, 567.856, 52866.057 25/09/11,02:02:50,01,10,1, 11.9,1,1, 12.502, 10332.182, 567.888, 52866.151 25/09/11,02:02:50,02,10,1, 11.9,1,1, 12.502, 10332.143, 567.903, 52866.073 25/09/11,02:02:50,03,10,1, 11.9,1,1, 12.502, 10332.102, 567.946, 52866.184 25/09/11,02:02:50,04,10,1, 11.9,1,1, 12.502, 10332.041, 567.953, 52866.175 25/09/11,02:02:50,05,10,1, 11.9,1,1, 12.502, 10332.009, 567.975, 52866.183 25/09/11,02:02:50,06,10,1, 11.9,1,1, 12.502, 10331.968, 567.967, 52866.171 25/09/11,02:02:50,07,10,1, 11.9,1,1, 12.502, 10331.912, 567.985, 52866.208 25/09/11,02:02:50,08,10,1, 11.9,1,1, 12.502, 10331.874, 568.003, 52866.325 25/09/11,02:02:50,09,10,1, 11.9,1,1, 12.502, 10331.840, 567.974, 52866.203 25/09/11,02:02:50,10,10,1, 11.9,1,1, 12.502, 10331.811, 568.017, 52866.225 25/09/11,02:02:50,11,10,1, 11.9,1,1, 12.502, 10331.801, 567.995, 52866.198 25/09/11,02:02:50,12,10,1, 11.9,1,1, 12.502, 10331.757, 567.997, 52866.313 25/09/11,02:02:50,13,10,1, 11.9,1,1, 12.502, 10331.711, 568.005, 52866.342 25/09/11,02:02:50,14,10,1, 11.9,1,1, 12.502, 10331.669, 568.012, 52866.332 25/09/11,02:02:50,15,10,1, 11.9,1,1, 12.502, 10331.649, 567.989, 52866.450 25/09/11,02:02:50,16,10,1, 11.9,1,1, 12.502, 10331.574, 568.001, 52866.435 25/09/11,02:02:50,17,10,1, 11.9,1,1, 12.502, 10331.567, 568.017, 52866.448 25/09/11,02:02:50,18,10,1, 11.9,1,1, 12.502, 10331.514, 567.990, 52866.511 25/09/11,02:02:50,19,10,1, 11.9,1,1, 12.502, 10331.492, 567.979, 52866.513 25/09/11,02:02:51,00,10,1, 11.9,1,1, 12.501, 10331.486, 567.979, 52866.513 25/09/11,02:02:51,01,10,1, 11.9,1,1, 12.501, 10331.425, 567.956, 52866.482 25/09/11,02:02:51,02,10,1, 11.9,1,1, 12.501, 10331.371, 567.922, 52866.582 25/09/11,02:02:51,03,10,1, 11.9,1,1, 12.501, 10331.380, 567.905, 52866.542 25/09/11,02:02:51,04,10,1, 11.9,1,1, 12.501, 10331.330, 567.875, 52866.537 25/09/11,02:02:51,05,10,1, 11.9,1,1, 12.501, 10331.316, 567.868, 52866.636 25/09/11,02:02:51,06,10,1, 11.9,1,1, 12.501, 10331.260, 567.842, 52866.585 25/09/11,02:02:51,07,10,1, 11.9,1,1, 12.501, 10331.238, 567.837, 52866.620 25/09/11,02:02:51,08,10,1, 11.9,1,1, 12.501, 10331.219, 567.793, 52866.581 25/09/11,02:02:51,09,10,1, 11.9,1,1, 12.501, 10331.186, 567.767, 52866.681 25/09/11,02:02:51,10,10,1, 11.9,1,1, 12.501, 10331.158, 567.734, 52866.606 25/09/11,02:02:51,11,10,1, 11.9,1,1, 12.501, 10331.108, 567.687, 52866.612 25/09/11,02:02:51,12,10,1, 11.9,1,1, 12.501, 10331.079, 567.616, 52866.636 25/09/11,02:02:51,13,10,1, 11.9,1,1, 12.501, 10331.066, 567.581, 52866.680 25/09/11,02:02:51,14,10,1, 11.9,1,1, 12.501, 10331.042, 567.533, 52866.667 25/09/11,02:02:51,15,10,1, 11.9,1,1, 12.501, 10330.994, 567.492, 52866.727 25/09/11,02:02:51,16,10,1, 11.9,1,1, 12.501, 10330.970, 567.450, 52866.686 25/09/11,02:02:51,17,10,1, 11.9,1,1, 12.501, 10330.952, 567.378, 52866.620 25/09/11,02:02:51,18,10,1, 11.9,1,1, 12.501, 10330.917, 567.328, 52866.618 25/09/11,02:02:51,19,10,1, 11.9,1,1, 12.501, 10330.880, 567.304, 52866.679 25/09/11,02:02:52,00,10,1, 11.9,1,1, 12.504, 10330.877, 567.304, 52866.679 25/09/11,02:02:52,01,10,1, 11.9,1,1, 12.504, 10330.830, 567.192, 52866.654 25/09/11,02:02:52,02,10,1, 11.9,1,1, 12.504, 10330.804, 567.127, 52866.715 25/09/11,02:02:52,03,10,1, 11.9,1,1, 12.504, 10330.770, 567.051, 52866.667 25/09/11,02:02:52,04,10,1, 11.9,1,1, 12.504, 10330.739, 566.995, 52866.650 25/09/11,02:02:52,05,10,1, 11.9,1,1, 12.504, 10330.714, 566.913, 52866.585 25/09/11,02:02:52,06,10,1, 11.9,1,1, 12.504, 10330.643, 566.842, 52866.632 25/09/11,02:02:52,07,10,1, 11.9,1,1, 12.504, 10330.624, 566.812, 52866.591 25/09/11,02:02:52,08,10,1, 11.9,1,1, 12.504, 10330.611, 566.731, 52866.556 25/09/11,02:02:52,09,10,1, 11.9,1,1, 12.504, 10330.552, 566.631, 52866.563 25/09/11,02:02:52,10,10,1, 11.9,1,1, 12.504, 10330.516, 566.579, 52866.565 25/09/11,02:02:52,11,10,1, 11.9,1,1, 12.504, 10330.503, 566.519, 52866.540 25/09/11,02:02:52,12,10,1, 11.9,1,1, 12.504, 10330.446, 566.457, 52866.527 25/09/11,02:02:52,13,10,1, 11.9,1,1, 12.504, 10330.422, 566.399, 52866.596 25/09/11,02:02:52,14,10,1, 11.9,1,1, 12.504, 10330.397, 566.311, 52866.541 25/09/11,02:02:52,15,10,1, 11.9,1,1, 12.504, 10330.347, 566.253, 52866.595 25/09/11,02:02:52,16,10,1, 11.9,1,1, 12.504, 10330.303, 566.170, 52866.518 25/09/11,02:02:52,17,10,1, 11.9,1,1, 12.504, 10330.287, 566.111, 52866.501 25/09/11,02:02:52,18,10,1, 11.9,1,1, 12.504, 10330.267, 566.035, 52866.467 25/09/11,02:02:52,19,10,1, 11.9,1,1, 12.504, 10330.217, 565.979, 52866.524 25/09/11,02:02:53,00,10,1, 11.9,1,1, 12.499, 10330.210, 565.979, 52866.524 25/09/11,02:02:53,01,10,1, 11.9,1,1, 12.499, 10330.152, 565.822, 52866.456 25/09/11,02:02:53,02,10,1, 11.9,1,1, 12.499, 10330.138, 565.754, 52866.423 25/09/11,02:02:53,03,10,1, 11.9,1,1, 12.499, 10330.117, 565.664, 52866.393 25/09/11,02:02:53,04,10,1, 11.9,1,1, 12.499, 10330.083, 565.627, 52866.357 25/09/11,02:02:53,05,10,1, 11.9,1,1, 12.499, 10330.026, 565.545, 52866.322 25/09/11,02:02:53,06,10,1, 11.9,1,1, 12.499, 10330.031, 565.476, 52866.318 25/09/11,02:02:53,07,10,1, 11.9,1,1, 12.499, 10329.987, 565.398, 52866.351 25/09/11,02:02:53,08,10,1, 11.9,1,1, 12.499, 10329.960, 565.340, 52866.250 25/09/11,02:02:53,09,10,1, 11.9,1,1, 12.499, 10329.936, 565.283, 52866.257 25/09/11,02:02:53,10,10,1, 11.9,1,1, 12.499, 10329.892, 565.227, 52866.210 25/09/11,02:02:53,11,10,1, 11.9,1,1, 12.499, 10329.887, 565.153, 52866.190 25/09/11,02:02:53,12,10,1, 11.9,1,1, 12.499, 10329.854, 565.100, 52866.191 25/09/11,02:02:53,13,10,1, 11.9,1,1, 12.499, 10329.836, 565.018, 52866.187 25/09/11,02:02:53,14,10,1, 11.9,1,1, 12.499, 10329.828, 564.983, 52866.158 25/09/11,02:02:53,15,10,1, 11.9,1,1, 12.499, 10329.771, 564.929, 52866.118 25/09/11,02:02:53,16,10,1, 11.9,1,1, 12.499, 10329.774, 564.839, 52866.106 25/09/11,02:02:53,17,10,1, 11.9,1,1, 12.499, 10329.759, 564.787, 52866.101 25/09/11,02:02:53,18,10,1, 11.9,1,1, 12.499, 10329.725, 564.727, 52866.005 25/09/11,02:02:53,19,10,1, 11.9,1,1, 12.499, 10329.729, 564.674, 52865.973 25/09/11,02:02:54,00,10,1, 11.9,1,1, 12.501, 10329.726, 564.674, 52865.973 25/09/11,02:02:54,01,10,1, 11.9,1,1, 12.501, 10329.695, 564.536, 52866.004 25/09/11,02:02:54,02,10,1, 11.9,1,1, 12.501, 10329.695, 564.504, 52865.987 25/09/11,02:02:54,03,10,1, 11.9,1,1, 12.501, 10329.689, 564.436, 52865.919 25/09/11,02:02:54,04,10,1, 11.9,1,1, 12.501, 10329.678, 564.371, 52865.890 25/09/11,02:02:54,05,10,1, 11.9,1,1, 12.501, 10329.683, 564.302, 52865.800 25/09/11,02:02:54,06,10,1, 11.9,1,1, 12.501, 10329.662, 564.238, 52865.813 25/09/11,02:02:54,07,10,1, 11.9,1,1, 12.501, 10329.647, 564.162, 52865.787 25/09/11,02:02:54,08,10,1, 11.9,1,1, 12.501, 10329.638, 564.133, 52865.734 25/09/11,02:02:54,09,10,1, 11.9,1,1, 12.501, 10329.636, 564.072, 52865.716 25/09/11,02:02:54,10,10,1, 11.9,1,1, 12.501, 10329.641, 564.005, 52865.740 25/09/11,02:02:54,11,10,1, 11.9,1,1, 12.501, 10329.655, 563.957, 52865.645 25/09/11,02:02:54,12,10,1, 11.9,1,1, 12.501, 10329.649, 563.896, 52865.638 25/09/11,02:02:54,13,10,1, 11.9,1,1, 12.501, 10329.631, 563.821, 52865.619 25/09/11,02:02:54,14,10,1, 11.9,1,1, 12.501, 10329.625, 563.766, 52865.601 25/09/11,02:02:54,15,10,1, 11.9,1,1, 12.501, 10329.613, 563.720, 52865.610 25/09/11,02:02:54,16,10,1, 11.9,1,1, 12.501, 10329.610, 563.649, 52865.500 25/09/11,02:02:54,17,10,1, 11.9,1,1, 12.501, 10329.610, 563.610, 52865.513 25/09/11,02:02:54,18,10,1, 11.9,1,1, 12.501, 10329.579, 563.558, 52865.421 25/09/11,02:02:54,19,10,1, 11.9,1,1, 12.501, 10329.565, 563.498, 52865.443 25/09/11,02:02:55,00,10,1, 11.9,1,1, 12.504, 10329.559, 563.498, 52865.443 25/09/11,02:02:55,01,10,1, 11.9,1,1, 12.504, 10329.535, 563.365, 52865.332 25/09/11,02:02:55,02,10,1, 11.9,1,1, 12.504, 10329.537, 563.289, 52865.312 25/09/11,02:02:55,03,10,1, 11.9,1,1, 12.504, 10329.484, 563.244, 52865.260 25/09/11,02:02:55,04,10,1, 11.9,1,1, 12.504, 10329.488, 563.221, 52865.500 25/09/11,02:02:55,05,10,1, 11.9,1,1, 12.504, 10329.524, 563.153, 52865.191 25/09/11,02:02:55,06,10,1, 11.9,1,1, 12.504, 10329.471, 563.079, 52865.136 25/09/11,02:02:55,07,10,1, 11.9,1,1, 12.504, 10329.442, 563.032, 52865.164 25/09/11,02:02:55,08,10,1, 11.9,1,1, 12.504, 10329.430, 563.010, 52865.156 25/09/11,02:02:55,09,10,1, 11.9,1,1, 12.504, 10329.431, 562.926, 52865.147 25/09/11,02:02:55,10,10,1, 11.9,1,1, 12.504, 10329.419, 562.879, 52865.101 25/09/11,02:02:55,11,10,1, 11.9,1,1, 12.504, 10329.381, 562.852, 52865.076 25/09/11,02:02:55,12,10,1, 11.9,1,1, 12.504, 10329.404, 562.800, 52865.022 25/09/11,02:02:55,13,10,1, 11.9,1,1, 12.504, 10329.400, 562.756, 52865.095 25/09/11,02:02:55,14,10,1, 11.9,1,1, 12.504, 10329.386, 562.717, 52865.065 25/09/11,02:02:55,15,10,1, 11.9,1,1, 12.504, 10329.377, 562.662, 52865.027 25/09/11,02:02:55,16,10,1, 11.9,1,1, 12.504, 10329.379, 562.624, 52865.030 25/09/11,02:02:55,17,10,1, 11.9,1,1, 12.504, 10329.385, 562.600, 52864.931 25/09/11,02:02:55,18,10,1, 11.9,1,1, 12.504, 10329.354, 562.583, 52864.890 25/09/11,02:02:55,19,10,1, 11.9,1,1, 12.504, 10329.363, 562.522, 52864.904 25/09/11,02:02:56,00,10,1, 11.9,1,1, 12.499, 10329.359, 562.522, 52864.904 25/09/11,02:02:56,01,10,1, 11.9,1,1, 12.499, 10329.356, 562.454, 52864.892 25/09/11,02:02:56,02,10,1, 11.9,1,1, 12.499, 10329.358, 562.448, 52864.834 25/09/11,02:02:56,03,10,1, 11.9,1,1, 12.499, 10329.340, 562.427, 52864.889 25/09/11,02:02:56,04,10,1, 11.9,1,1, 12.499, 10329.335, 562.399, 52864.855 25/09/11,02:02:56,05,10,1, 11.9,1,1, 12.499, 10329.333, 562.363, 52864.866 25/09/11,02:02:56,06,10,1, 11.9,1,1, 12.499, 10329.352, 562.317, 52864.795 25/09/11,02:02:56,07,10,1, 11.9,1,1, 12.499, 10329.322, 562.313, 52864.825 25/09/11,02:02:56,08,10,1, 11.9,1,1, 12.499, 10329.353, 562.270, 52864.790 25/09/11,02:02:56,09,10,1, 11.9,1,1, 12.499, 10329.348, 562.261, 52864.843 25/09/11,02:02:56,10,10,1, 11.9,1,1, 12.499, 10329.335, 562.233, 52864.755 25/09/11,02:02:56,11,10,1, 11.9,1,1, 12.499, 10329.341, 562.211, 52864.785 25/09/11,02:02:56,12,10,1, 11.9,1,1, 12.499, 10329.326, 562.220, 52864.731 25/09/11,02:02:56,13,10,1, 11.9,1,1, 12.499, 10329.312, 562.198, 52864.731 25/09/11,02:02:56,14,10,1, 11.9,1,1, 12.499, 10329.298, 562.203, 52864.688 25/09/11,02:02:56,15,10,1, 11.9,1,1, 12.499, 10329.314, 562.188, 52864.651 25/09/11,02:02:56,16,10,1, 11.9,1,1, 12.499, 10329.307, 562.210, 52864.727 25/09/11,02:02:56,17,10,1, 11.9,1,1, 12.499, 10329.296, 562.202, 52864.709 25/09/11,02:02:56,18,10,1, 11.9,1,1, 12.499, 10329.304, 562.193, 52864.653 25/09/11,02:02:56,19,10,1, 11.9,1,1, 12.499, 10329.289, 562.172, 52864.644 25/09/11,02:02:57,00,11,1, 11.8,1,1, 12.499, 10329.283, 562.172, 52864.644 25/09/11,02:02:57,01,11,1, 11.8,1,1, 12.499, 10329.268, 562.209, 52864.684 25/09/11,02:02:57,02,11,1, 11.8,1,1, 12.499, 10329.245, 562.230, 52864.702 25/09/11,02:02:57,03,11,1, 11.8,1,1, 12.499, 10329.242, 562.242, 52864.743 25/09/11,02:02:57,04,11,1, 11.8,1,1, 12.499, 10329.233, 562.225, 52864.713 25/09/11,02:02:57,05,11,1, 11.8,1,1, 12.499, 10329.207, 562.237, 52864.685 25/09/11,02:02:57,06,11,1, 11.8,1,1, 12.499, 10329.201, 562.259, 52864.656 25/09/11,02:02:57,07,11,1, 11.8,1,1, 12.499, 10329.199, 562.280, 52864.710 25/09/11,02:02:57,08,11,1, 11.8,1,1, 12.499, 10329.173, 562.292, 52864.637 25/09/11,02:02:57,09,11,1, 11.8,1,1, 12.499, 10329.159, 562.293, 52864.648 25/09/11,02:02:57,10,11,1, 11.8,1,1, 12.499, 10329.150, 562.319, 52864.652 25/09/11,02:02:57,11,11,1, 11.8,1,1, 12.499, 10329.131, 562.351, 52864.651 25/09/11,02:02:57,12,11,1, 11.8,1,1, 12.499, 10329.110, 562.372, 52864.664 25/09/11,02:02:57,13,11,1, 11.8,1,1, 12.499, 10329.122, 562.367, 52864.620 25/09/11,02:02:57,14,11,1, 11.8,1,1, 12.499, 10329.086, 562.383, 52864.645 25/09/11,02:02:57,15,11,1, 11.8,1,1, 12.499, 10329.071, 562.409, 52864.635 25/09/11,02:02:57,16,11,1, 11.8,1,1, 12.499, 10329.062, 562.438, 52864.649 25/09/11,02:02:57,17,11,1, 11.8,1,1, 12.499, 10329.036, 562.469, 52864.634 25/09/11,02:02:57,18,11,1, 11.8,1,1, 12.499, 10329.020, 562.473, 52864.683 25/09/11,02:02:57,19,11,1, 11.8,1,1, 12.499, 10329.050, 562.505, 52864.607 25/09/11,02:02:58,00,10,1, 11.9,1,1, 12.500, 10329.050, 562.505, 52864.607 25/09/11,02:02:58,01,10,1, 11.9,1,1, 12.500, 10328.996, 562.533, 52864.619 25/09/11,02:02:58,02,10,1, 11.9,1,1, 12.500, 10328.983, 562.559, 52864.615 25/09/11,02:02:58,03,10,1, 11.9,1,1, 12.500, 10328.985, 562.606, 52864.613 25/09/11,02:02:58,04,10,1, 11.9,1,1, 12.500, 10328.957, 562.619, 52864.642 25/09/11,02:02:58,05,10,1, 11.9,1,1, 12.500, 10328.952, 562.641, 52864.616 25/09/11,02:02:58,06,10,1, 11.9,1,1, 12.500, 10328.942, 562.681, 52864.633 25/09/11,02:02:58,07,10,1, 11.9,1,1, 12.500, 10328.941, 562.699, 52864.593 25/09/11,02:02:58,08,10,1, 11.9,1,1, 12.500, 10328.926, 562.696, 52864.607 25/09/11,02:02:58,09,10,1, 11.9,1,1, 12.500, 10328.949, 562.746, 52864.694 25/09/11,02:02:58,10,10,1, 11.9,1,1, 12.500, 10328.908, 562.758, 52864.547 25/09/11,02:02:58,11,10,1, 11.9,1,1, 12.500, 10328.918, 562.797, 52864.636 25/09/11,02:02:58,12,10,1, 11.9,1,1, 12.500, 10328.933, 562.790, 52864.644 25/09/11,02:02:58,13,10,1, 11.9,1,1, 12.500, 10328.901, 562.838, 52864.594 25/09/11,02:02:58,14,10,1, 11.9,1,1, 12.500, 10328.895, 562.839, 52864.535 25/09/11,02:02:58,15,10,1, 11.9,1,1, 12.500, 10328.904, 562.860, 52864.705 25/09/11,02:02:58,16,10,1, 11.9,1,1, 12.500, 10328.893, 562.891, 52864.647 25/09/11,02:02:58,17,10,1, 11.9,1,1, 12.500, 10328.906, 562.885, 52864.579 25/09/11,02:02:58,18,10,1, 11.9,1,1, 12.500, 10328.891, 562.911, 52864.608 25/09/11,02:02:58,19,10,1, 11.9,1,1, 12.500, 10328.882, 562.928, 52864.589 25/09/11,02:02:59,00,10,1, 11.9,1,1, 12.501, 10328.875, 562.928, 52864.589 25/09/11,02:02:59,01,10,1, 11.9,1,1, 12.501, 10328.880, 562.961, 52864.618 25/09/11,02:02:59,02,10,1, 11.9,1,1, 12.501, 10328.860, 562.991, 52864.659 25/09/11,02:02:59,03,10,1, 11.9,1,1, 12.501, 10328.888, 562.994, 52864.438 25/09/11,02:02:59,04,10,1, 11.9,1,1, 12.501, 10328.863, 563.013, 52864.655 25/09/11,02:02:59,05,10,1, 11.9,1,1, 12.501, 10328.908, 562.995, 52864.549 25/09/11,02:02:59,06,10,1, 11.9,1,1, 12.501, 10328.922, 563.026, 52864.611 25/09/11,02:02:59,07,10,1, 11.9,1,1, 12.501, 10328.898, 563.038, 52864.527 25/09/11,02:02:59,08,10,1, 11.9,1,1, 12.501, 10328.908, 563.055, 52864.500 25/09/11,02:02:59,09,10,1, 11.9,1,1, 12.501, 10328.936, 563.068, 52864.507 25/09/11,02:02:59,10,10,1, 11.9,1,1, 12.501, 10328.907, 563.048, 52864.489 25/09/11,02:02:59,11,10,1, 11.9,1,1, 12.501, 10328.923, 563.058, 52864.509 25/09/11,02:02:59,12,10,1, 11.9,1,1, 12.501, 10328.963, 563.032, 52864.495 25/09/11,02:02:59,13,10,1, 11.9,1,1, 12.501, 10328.946, 563.048, 52864.487 25/09/11,02:02:59,14,10,1, 11.9,1,1, 12.501, 10328.961, 563.056, 52864.459 25/09/11,02:02:59,15,10,1, 11.9,1,1, 12.501, 10328.957, 563.041, 52864.426 25/09/11,02:02:59,16,10,1, 11.9,1,1, 12.501, 10328.977, 563.082, 52864.458 25/09/11,02:02:59,17,10,1, 11.9,1,1, 12.501, 10328.992, 563.032, 52864.395 25/09/11,02:02:59,18,10,1, 11.9,1,1, 12.501, 10329.010, 563.061, 52864.434 25/09/11,02:02:59,19,10,1, 11.9,1,1, 12.501, 10329.025, 563.048, 52864.416 25/09/11,02:03:00,00,08,1, 12.0,1,1, 12.503, 10329.025, 563.048, 52864.416 25/09/11,02:03:00,01,08,1, 12.0,1,1, 12.503, 10329.053, 563.020, 52864.346 25/09/11,02:03:00,02,08,1, 12.0,1,1, 12.503, 10329.041, 563.006, 52864.310 25/09/11,02:03:00,03,08,1, 12.0,1,1, 12.503, 10329.051, 562.994, 52864.238 25/09/11,02:03:00,04,08,1, 12.0,1,1, 12.503, 10329.064, 562.966, 52864.236 25/09/11,02:03:00,05,08,1, 12.0,1,1, 12.503, 10329.071, 562.973, 52864.273 25/09/11,02:03:00,06,08,1, 12.0,1,1, 12.503, 10329.117, 562.951, 52864.310 25/09/11,02:03:00,07,08,1, 12.0,1,1, 12.503, 10329.097, 562.949, 52864.293 25/09/11,02:03:00,08,08,1, 12.0,1,1, 12.503, 10329.124, 562.956, 52864.205 25/09/11,02:03:00,09,08,1, 12.0,1,1, 12.503, 10329.135, 562.931, 52864.282 25/09/11,02:03:00,10,08,1, 12.0,1,1, 12.503, 10329.156, 562.890, 52864.251 25/09/11,02:03:00,11,08,1, 12.0,1,1, 12.503, 10329.166, 562.896, 52864.239 25/09/11,02:03:00,12,08,1, 12.0,1,1, 12.503, 10329.196, 562.874, 52864.161 25/09/11,02:03:00,13,08,1, 12.0,1,1, 12.503, 10329.206, 562.856, 52864.124 25/09/11,02:03:00,14,08,1, 12.0,1,1, 12.503, 10329.216, 562.854, 52864.119 25/09/11,02:03:00,15,08,1, 12.0,1,1, 12.503, 10329.271, 562.824, 52864.116 25/09/11,02:03:00,16,08,1, 12.0,1,1, 12.503, 10329.279, 562.804, 52864.060 25/09/11,02:03:00,17,08,1, 12.0,1,1, 12.503, 10329.290, 562.817, 52864.124 25/09/11,02:03:00,18,08,1, 12.0,1,1, 12.503, 10329.333, 562.753, 52864.095 25/09/11,02:03:00,19,08,1, 12.0,1,1, 12.503, 10329.344, 562.739, 52864.053 25/09/11,02:03:01,00,10,1, 11.9,1,1, 12.501, 10329.342, 562.739, 52864.053 25/09/11,02:03:01,01,10,1, 11.9,1,1, 12.501, 10329.368, 562.694, 52863.983 25/09/11,02:03:01,02,10,1, 11.9,1,1, 12.501, 10329.381, 562.668, 52863.989 25/09/11,02:03:01,03,10,1, 11.9,1,1, 12.501, 10329.423, 562.638, 52863.986 25/09/11,02:03:01,04,10,1, 11.9,1,1, 12.501, 10329.430, 562.641, 52863.975 25/09/11,02:03:01,05,10,1, 11.9,1,1, 12.501, 10329.452, 562.600, 52863.899 25/09/11,02:03:01,06,10,1, 11.9,1,1, 12.501, 10329.478, 562.572, 52863.906 25/09/11,02:03:01,07,10,1, 11.9,1,1, 12.501, 10329.498, 562.542, 52863.873 25/09/11,02:03:01,08,10,1, 11.9,1,1, 12.501, 10329.548, 562.507, 52863.865 25/09/11,02:03:01,09,10,1, 11.9,1,1, 12.501, 10329.529, 562.476, 52863.866 25/09/11,02:03:01,10,10,1, 11.9,1,1, 12.501, 10329.573, 562.450, 52863.811 25/09/11,02:03:01,11,10,1, 11.9,1,1, 12.501, 10329.577, 562.458, 52863.839 25/09/11,02:03:01,12,10,1, 11.9,1,1, 12.501, 10329.598, 562.421, 52863.832 25/09/11,02:03:01,13,10,1, 11.9,1,1, 12.501, 10329.633, 562.408, 52863.815 25/09/11,02:03:01,14,10,1, 11.9,1,1, 12.501, 10329.660, 562.385, 52863.746 25/09/11,02:03:01,15,10,1, 11.9,1,1, 12.501, 10329.721, 562.333, 52863.805 25/09/11,02:03:01,16,10,1, 11.9,1,1, 12.501, 10329.703, 562.295, 52863.778 25/09/11,02:03:01,17,10,1, 11.9,1,1, 12.501, 10329.729, 562.303, 52863.720 25/09/11,02:03:01,18,10,1, 11.9,1,1, 12.501, 10329.734, 562.287, 52863.687 25/09/11,02:03:01,19,10,1, 11.9,1,1, 12.501, 10329.783, 562.268, 52863.725 25/09/11,02:03:02,00,10,1, 11.9,1,1, 12.501, 10329.776, 562.268, 52863.725 25/09/11,02:03:02,01,10,1, 11.9,1,1, 12.501, 10329.836, 562.197, 52863.748 25/09/11,02:03:02,02,10,1, 11.9,1,1, 12.501, 10329.857, 562.150, 52863.670 25/09/11,02:03:02,03,10,1, 11.9,1,1, 12.501, 10329.896, 562.146, 52863.670 25/09/11,02:03:02,04,10,1, 11.9,1,1, 12.501, 10329.929, 562.106, 52863.661 25/09/11,02:03:02,05,10,1, 11.9,1,1, 12.501, 10329.934, 562.085, 52863.647 25/09/11,02:03:02,06,10,1, 11.9,1,1, 12.501, 10329.963, 562.071, 52863.579 25/09/11,02:03:02,07,10,1, 11.9,1,1, 12.501, 10329.968, 562.035, 52863.563 25/09/11,02:03:02,08,10,1, 11.9,1,1, 12.501, 10330.011, 561.974, 52863.533 25/09/11,02:03:02,09,10,1, 11.9,1,1, 12.501, 10330.015, 561.958, 52863.524 25/09/11,02:03:02,10,10,1, 11.9,1,1, 12.501, 10330.040, 561.935, 52863.541 25/09/11,02:03:02,11,10,1, 11.9,1,1, 12.501, 10330.061, 561.899, 52863.561 25/09/11,02:03:02,12,10,1, 11.9,1,1, 12.501, 10330.108, 561.890, 52863.577 25/09/11,02:03:02,13,10,1, 11.9,1,1, 12.501, 10330.095, 561.873, 52863.552 25/09/11,02:03:02,14,10,1, 11.9,1,1, 12.501, 10330.110, 561.844, 52863.483 25/09/11,02:03:02,15,10,1, 11.9,1,1, 12.501, 10330.148, 561.819, 52863.465 25/09/11,02:03:02,16,10,1, 11.9,1,1, 12.501, 10330.137, 561.798, 52863.527 25/09/11,02:03:02,17,10,1, 11.9,1,1, 12.501, 10330.155, 561.768, 52863.545 25/09/11,02:03:02,18,10,1, 11.9,1,1, 12.501, 10330.155, 561.747, 52863.463 25/09/11,02:03:02,19,10,1, 11.9,1,1, 12.501, 10330.170, 561.709, 52863.496 25/09/11,02:03:03,00,11,1, 11.9,1,1, 12.501, 10330.168, 561.709, 52863.496 25/09/11,02:03:03,01,11,1, 11.9,1,1, 12.501, 10330.184, 561.681, 52863.524 25/09/11,02:03:03,02,11,1, 11.9,1,1, 12.501, 10330.198, 561.651, 52863.493 25/09/11,02:03:03,03,11,1, 11.9,1,1, 12.501, 10330.208, 561.637, 52863.456 25/09/11,02:03:03,04,11,1, 11.9,1,1, 12.501, 10330.206, 561.620, 52863.540 25/09/11,02:03:03,05,11,1, 11.9,1,1, 12.501, 10330.194, 561.607, 52863.432 25/09/11,02:03:03,06,11,1, 11.9,1,1, 12.501, 10330.206, 561.562, 52863.472 25/09/11,02:03:03,07,11,1, 11.9,1,1, 12.501, 10330.207, 561.560, 52863.508 25/09/11,02:03:03,08,11,1, 11.9,1,1, 12.501, 10330.191, 561.526, 52863.456 25/09/11,02:03:03,09,11,1, 11.9,1,1, 12.501, 10330.190, 561.534, 52863.433 25/09/11,02:03:03,10,11,1, 11.9,1,1, 12.501, 10330.220, 561.509, 52863.508 25/09/11,02:03:03,11,11,1, 11.9,1,1, 12.501, 10330.213, 561.494, 52863.472 25/09/11,02:03:03,12,11,1, 11.9,1,1, 12.501, 10330.240, 561.468, 52863.504 25/09/11,02:03:03,13,11,1, 11.9,1,1, 12.501, 10330.197, 561.475, 52863.463 25/09/11,02:03:03,14,11,1, 11.9,1,1, 12.501, 10330.231, 561.460, 52863.487 25/09/11,02:03:03,15,11,1, 11.9,1,1, 12.501, 10330.224, 561.448, 52863.487 25/09/11,02:03:03,16,11,1, 11.9,1,1, 12.501, 10330.211, 561.468, 52863.507 25/09/11,02:03:03,17,11,1, 11.9,1,1, 12.501, 10330.213, 561.486, 52863.501 25/09/11,02:03:03,18,11,1, 11.9,1,1, 12.501, 10330.209, 561.464, 52863.506 25/09/11,02:03:03,19,11,1, 11.9,1,1, 12.501, 10330.211, 561.480, 52863.548 25/09/11,02:03:04,00,10,1, 11.9,1,1, 12.498, 10330.210, 561.480, 52863.548 25/09/11,02:03:04,01,10,1, 11.9,1,1, 12.498, 10330.185, 561.505, 52863.566 25/09/11,02:03:04,02,10,1, 11.9,1,1, 12.498, 10330.188, 561.539, 52863.594 25/09/11,02:03:04,03,10,1, 11.9,1,1, 12.498, 10330.175, 561.544, 52863.598 25/09/11,02:03:04,04,10,1, 11.9,1,1, 12.498, 10330.184, 561.591, 52863.655 25/09/11,02:03:04,05,10,1, 11.9,1,1, 12.498, 10330.165, 561.599, 52863.618 25/09/11,02:03:04,06,10,1, 11.9,1,1, 12.498, 10330.188, 561.645, 52863.700 25/09/11,02:03:04,07,10,1, 11.9,1,1, 12.498, 10330.157, 561.682, 52863.684 25/09/11,02:03:04,08,10,1, 11.9,1,1, 12.498, 10330.166, 561.717, 52863.641 25/09/11,02:03:04,09,10,1, 11.9,1,1, 12.498, 10330.135, 561.768, 52863.704 25/09/11,02:03:04,10,10,1, 11.9,1,1, 12.498, 10330.131, 561.811, 52863.713 25/09/11,02:03:04,11,10,1, 11.9,1,1, 12.498, 10330.144, 561.886, 52863.776 25/09/11,02:03:04,12,10,1, 11.9,1,1, 12.498, 10330.124, 561.939, 52863.817 25/09/11,02:03:04,13,10,1, 11.9,1,1, 12.498, 10330.120, 561.987, 52863.849 25/09/11,02:03:04,14,10,1, 11.9,1,1, 12.498, 10330.105, 562.057, 52863.830 25/09/11,02:03:04,15,10,1, 11.9,1,1, 12.498, 10330.144, 562.123, 52863.801 25/09/11,02:03:04,16,10,1, 11.9,1,1, 12.498, 10330.146, 562.180, 52863.879 25/09/11,02:03:04,17,10,1, 11.9,1,1, 12.498, 10330.119, 562.229, 52863.900 25/09/11,02:03:04,18,10,1, 11.9,1,1, 12.498, 10330.123, 562.325, 52863.954 25/09/11,02:03:04,19,10,1, 11.9,1,1, 12.498, 10330.100, 562.372, 52864.000 25/09/11,02:03:05,00,10,1, 11.9,1,1, 12.500, 10330.093, 562.372, 52864.000 25/09/11,02:03:05,01,10,1, 11.9,1,1, 12.500, 10330.137, 562.531, 52864.051 25/09/11,02:03:05,02,10,1, 11.9,1,1, 12.500, 10330.149, 562.613, 52864.049 25/09/11,02:03:05,03,10,1, 11.9,1,1, 12.500, 10330.138, 562.685, 52864.125 25/09/11,02:03:05,04,10,1, 11.9,1,1, 12.500, 10330.142, 562.765, 52864.129 25/09/11,02:03:05,05,10,1, 11.9,1,1, 12.500, 10330.135, 562.815, 52864.155 25/09/11,02:03:05,06,10,1, 11.9,1,1, 12.500, 10330.171, 562.885, 52864.194 25/09/11,02:03:05,07,10,1, 11.9,1,1, 12.500, 10330.142, 562.977, 52864.203 25/09/11,02:03:05,08,10,1, 11.9,1,1, 12.500, 10330.143, 563.045, 52864.237 25/09/11,02:03:05,09,10,1, 11.9,1,1, 12.500, 10330.141, 563.114, 52864.270 25/09/11,02:03:05,10,10,1, 11.9,1,1, 12.500, 10330.161, 563.190, 52864.407 25/09/11,02:03:05,11,10,1, 11.9,1,1, 12.500, 10330.148, 563.272, 52864.300 25/09/11,02:03:05,12,10,1, 11.9,1,1, 12.500, 10330.183, 563.339, 52864.403 25/09/11,02:03:05,13,10,1, 11.9,1,1, 12.500, 10330.199, 563.410, 52864.396 25/09/11,02:03:05,14,10,1, 11.9,1,1, 12.500, 10330.226, 563.478, 52864.405 25/09/11,02:03:05,15,10,1, 11.9,1,1, 12.500, 10330.227, 563.547, 52864.451 25/09/11,02:03:05,16,10,1, 11.9,1,1, 12.500, 10330.234, 563.623, 52864.496 25/09/11,02:03:05,17,10,1, 11.9,1,1, 12.500, 10330.256, 563.702, 52864.532 25/09/11,02:03:05,18,10,1, 11.9,1,1, 12.500, 10330.294, 563.757, 52864.575 25/09/11,02:03:05,19,10,1, 11.9,1,1, 12.500, 10330.291, 563.844, 52864.551 25/09/11,02:03:06,00,11,1, 11.9,1,1, 12.498, 10330.285, 563.844, 52864.551 25/09/11,02:03:06,01,11,1, 11.9,1,1, 12.498, 10330.328, 563.951, 52864.655 25/09/11,02:03:06,02,11,1, 11.9,1,1, 12.498, 10330.371, 564.025, 52864.658 25/09/11,02:03:06,03,11,1, 11.9,1,1, 12.498, 10330.376, 564.083, 52864.675 25/09/11,02:03:06,04,11,1, 11.9,1,1, 12.498, 10330.392, 564.126, 52864.731 25/09/11,02:03:06,05,11,1, 11.9,1,1, 12.498, 10330.431, 564.190, 52864.691 25/09/11,02:03:06,06,11,1, 11.9,1,1, 12.498, 10330.467, 564.232, 52864.751 25/09/11,02:03:06,07,11,1, 11.9,1,1, 12.498, 10330.510, 564.285, 52864.793 25/09/11,02:03:06,08,11,1, 11.9,1,1, 12.498, 10330.548, 564.328, 52864.693 25/09/11,02:03:06,09,11,1, 11.9,1,1, 12.498, 10330.546, 564.360, 52864.737 25/09/11,02:03:06,10,11,1, 11.9,1,1, 12.498, 10330.592, 564.430, 52864.880 25/09/11,02:03:06,11,11,1, 11.9,1,1, 12.498, 10330.590, 564.433, 52864.773 25/09/11,02:03:06,12,11,1, 11.9,1,1, 12.498, 10330.621, 564.474, 52864.842 25/09/11,02:03:06,13,11,1, 11.9,1,1, 12.498, 10330.676, 564.495, 52864.818 25/09/11,02:03:06,14,11,1, 11.9,1,1, 12.498, 10330.721, 564.516, 52864.873 25/09/11,02:03:06,15,11,1, 11.9,1,1, 12.498, 10330.744, 564.520, 52864.938 25/09/11,02:03:06,16,11,1, 11.9,1,1, 12.498, 10330.771, 564.542, 52864.894 25/09/11,02:03:06,17,11,1, 11.9,1,1, 12.498, 10330.815, 564.552, 52864.914 25/09/11,02:03:06,18,11,1, 11.9,1,1, 12.498, 10330.840, 564.560, 52864.928 25/09/11,02:03:06,19,11,1, 11.9,1,1, 12.498, 10330.871, 564.559, 52864.929 25/09/11,02:03:07,00,10,1, 11.9,1,1, 12.498, 10330.869, 564.559, 52864.929 25/09/11,02:03:07,01,10,1, 11.9,1,1, 12.498, 10330.952, 564.562, 52865.003 25/09/11,02:03:07,02,10,1, 11.9,1,1, 12.498, 10330.955, 564.549, 52864.975 25/09/11,02:03:07,03,10,1, 11.9,1,1, 12.498, 10331.007, 564.523, 52864.949 25/09/11,02:03:07,04,10,1, 11.9,1,1, 12.498, 10331.032, 564.519, 52864.930 25/09/11,02:03:07,05,10,1, 11.9,1,1, 12.498, 10331.071, 564.493, 52864.994 25/09/11,02:03:07,06,10,1, 11.9,1,1, 12.498, 10331.097, 564.505, 52865.030 25/09/11,02:03:07,07,10,1, 11.9,1,1, 12.498, 10331.114, 564.471, 52865.015 25/09/11,02:03:07,08,10,1, 11.9,1,1, 12.498, 10331.159, 564.421, 52865.023 25/09/11,02:03:07,09,10,1, 11.9,1,1, 12.498, 10331.189, 564.414, 52864.958 25/09/11,02:03:07,10,10,1, 11.9,1,1, 12.498, 10331.240, 564.396, 52864.953 25/09/11,02:03:07,11,10,1, 11.9,1,1, 12.498, 10331.262, 564.364, 52864.988 25/09/11,02:03:07,12,10,1, 11.9,1,1, 12.498, 10331.267, 564.340, 52865.026 25/09/11,02:03:07,13,10,1, 11.9,1,1, 12.498, 10331.284, 564.306, 52865.041 25/09/11,02:03:07,14,10,1, 11.9,1,1, 12.498, 10331.347, 564.264, 52864.993 25/09/11,02:03:07,15,10,1, 11.9,1,1, 12.498, 10331.360, 564.228, 52865.022 25/09/11,02:03:07,16,10,1, 11.9,1,1, 12.498, 10331.385, 564.157, 52864.954 25/09/11,02:03:07,17,10,1, 11.9,1,1, 12.498, 10331.416, 564.103, 52864.958 25/09/11,02:03:07,18,10,1, 11.9,1,1, 12.498, 10331.459, 564.096, 52864.993 25/09/11,02:03:07,19,10,1, 11.9,1,1, 12.498, 10331.493, 564.044, 52864.988 25/09/11,02:03:08,00,11,1, 11.9,1,1, 12.496, 10331.486, 564.044, 52864.988 25/09/11,02:03:08,01,11,1, 11.9,1,1, 12.496, 10331.545, 563.942, 52865.005 25/09/11,02:03:08,02,11,1, 11.9,1,1, 12.496, 10331.596, 563.916, 52864.885 25/09/11,02:03:08,03,11,1, 11.9,1,1, 12.496, 10331.641, 563.845, 52864.840 25/09/11,02:03:08,04,11,1, 11.9,1,1, 12.496, 10331.651, 563.790, 52864.907 25/09/11,02:03:08,05,11,1, 11.9,1,1, 12.496, 10331.682, 563.733, 52864.901 25/09/11,02:03:08,06,11,1, 11.9,1,1, 12.496, 10331.724, 563.699, 52864.877 25/09/11,02:03:08,07,11,1, 11.9,1,1, 12.496, 10331.718, 563.625, 52864.828 25/09/11,02:03:08,08,11,1, 11.9,1,1, 12.496, 10331.787, 563.572, 52864.832 25/09/11,02:03:08,09,11,1, 11.9,1,1, 12.496, 10331.799, 563.497, 52864.803 25/09/11,02:03:08,10,11,1, 11.9,1,1, 12.496, 10331.853, 563.439, 52864.797 25/09/11,02:03:08,11,11,1, 11.9,1,1, 12.496, 10331.871, 563.395, 52864.760 25/09/11,02:03:08,12,11,1, 11.9,1,1, 12.496, 10331.926, 563.312, 52864.737 25/09/11,02:03:08,13,11,1, 11.9,1,1, 12.496, 10331.927, 563.249, 52864.740 25/09/11,02:03:08,14,11,1, 11.9,1,1, 12.496, 10331.963, 563.196, 52864.716 25/09/11,02:03:08,15,11,1, 11.9,1,1, 12.496, 10331.978, 563.121, 52864.727 25/09/11,02:03:08,16,11,1, 11.9,1,1, 12.496, 10331.998, 563.078, 52864.694 25/09/11,02:03:08,17,11,1, 11.9,1,1, 12.496, 10332.045, 562.994, 52864.670 25/09/11,02:03:08,18,11,1, 11.9,1,1, 12.496, 10332.088, 562.927, 52864.577 25/09/11,02:03:08,19,11,1, 11.9,1,1, 12.496, 10332.100, 562.856, 52864.577 25/09/11,02:03:09,00,11,1, 12.0,1,1, 12.498, 10332.096, 562.856, 52864.577 25/09/11,02:03:09,01,11,1, 12.0,1,1, 12.498, 10332.145, 562.714, 52864.556 25/09/11,02:03:09,02,11,1, 12.0,1,1, 12.498, 10332.207, 562.669, 52864.549 25/09/11,02:03:09,03,11,1, 12.0,1,1, 12.498, 10332.212, 562.557, 52864.501 25/09/11,02:03:09,04,11,1, 12.0,1,1, 12.498, 10332.247, 562.516, 52864.486 25/09/11,02:03:09,05,11,1, 12.0,1,1, 12.498, 10332.265, 562.427, 52864.464 25/09/11,02:03:09,06,11,1, 12.0,1,1, 12.498, 10332.294, 562.375, 52864.453 25/09/11,02:03:09,07,11,1, 12.0,1,1, 12.498, 10332.333, 562.309, 52864.467 25/09/11,02:03:09,08,11,1, 12.0,1,1, 12.498, 10332.344, 562.230, 52864.392 25/09/11,02:03:09,09,11,1, 12.0,1,1, 12.498, 10332.380, 562.164, 52864.342 25/09/11,02:03:09,10,11,1, 12.0,1,1, 12.498, 10332.392, 562.072, 52864.282 25/09/11,02:03:09,11,11,1, 12.0,1,1, 12.498, 10332.419, 562.049, 52864.338 25/09/11,02:03:09,12,11,1, 12.0,1,1, 12.498, 10332.473, 561.963, 52864.264 25/09/11,02:03:09,13,11,1, 12.0,1,1, 12.498, 10332.482, 561.901, 52864.242 25/09/11,02:03:09,14,11,1, 12.0,1,1, 12.498, 10332.488, 561.834, 52864.173 25/09/11,02:03:09,15,11,1, 12.0,1,1, 12.498, 10332.503, 561.739, 52864.170 25/09/11,02:03:09,16,11,1, 12.0,1,1, 12.498, 10332.568, 561.697, 52864.127 25/09/11,02:03:09,17,11,1, 12.0,1,1, 12.498, 10332.589, 561.633, 52864.069 25/09/11,02:03:09,18,11,1, 12.0,1,1, 12.498, 10332.608, 561.574, 52864.066 25/09/11,02:03:09,19,11,1, 12.0,1,1, 12.498, 10332.641, 561.483, 52864.002 25/09/11,02:03:10,00,10,1, 11.9,1,1, 12.494, 10332.638, 561.483, 52864.002 25/09/11,02:03:10,01,10,1, 11.9,1,1, 12.494, 10332.676, 561.344, 52864.030 25/09/11,02:03:10,02,10,1, 11.9,1,1, 12.494, 10332.688, 561.277, 52863.960 25/09/11,02:03:10,03,10,1, 11.9,1,1, 12.494, 10332.708, 561.197, 52863.942 25/09/11,02:03:10,04,10,1, 11.9,1,1, 12.494, 10332.731, 561.147, 52863.843 25/09/11,02:03:10,05,10,1, 11.9,1,1, 12.494, 10332.739, 561.061, 52863.822 25/09/11,02:03:10,06,10,1, 11.9,1,1, 12.494, 10332.763, 561.038, 52863.737 25/09/11,02:03:10,07,10,1, 11.9,1,1, 12.494, 10332.809, 560.961, 52863.793 25/09/11,02:03:10,08,10,1, 11.9,1,1, 12.494, 10332.831, 560.880, 52863.513 25/09/11,02:03:10,09,10,1, 11.9,1,1, 12.494, 10332.808, 560.858, 52863.541 25/09/11,02:03:10,10,10,1, 11.9,1,1, 12.494, 10332.868, 560.762, 52863.598 25/09/11,02:03:10,11,10,1, 11.9,1,1, 12.494, 10332.847, 560.714, 52863.787 25/09/11,02:03:10,12,10,1, 11.9,1,1, 12.494, 10332.872, 560.649, 52863.581 25/09/11,02:03:10,13,10,1, 11.9,1,1, 12.494, 10332.892, 560.578, 52863.617 25/09/11,02:03:10,14,10,1, 11.9,1,1, 12.494, 10332.926, 560.537, 52863.537 25/09/11,02:03:10,15,10,1, 11.9,1,1, 12.494, 10332.947, 560.460, 52863.460 25/09/11,02:03:10,16,10,1, 11.9,1,1, 12.494, 10332.935, 560.384, 52863.398 25/09/11,02:03:10,17,10,1, 11.9,1,1, 12.494, 10332.961, 560.332, 52863.439 25/09/11,02:03:10,18,10,1, 11.9,1,1, 12.494, 10332.990, 560.258, 52863.399 25/09/11,02:03:10,19,10,1, 11.9,1,1, 12.494, 10332.987, 560.229, 52863.389 25/09/11,02:03:11,00,11,1, 11.9,1,1, 12.497, 10332.980, 560.229, 52863.389 25/09/11,02:03:11,01,11,1, 11.9,1,1, 12.497, 10333.017, 560.084, 52863.293 25/09/11,02:03:11,02,11,1, 11.9,1,1, 12.497, 10333.014, 560.025, 52863.223 25/09/11,02:03:11,03,11,1, 11.9,1,1, 12.497, 10333.056, 559.981, 52863.166 25/09/11,02:03:11,04,11,1, 11.9,1,1, 12.497, 10333.072, 559.893, 52863.157 25/09/11,02:03:11,05,11,1, 11.9,1,1, 12.497, 10333.042, 559.839, 52863.124 25/09/11,02:03:11,06,11,1, 11.9,1,1, 12.497, 10333.078, 559.764, 52863.054 25/09/11,02:03:11,07,11,1, 11.9,1,1, 12.497, 10333.096, 559.700, 52862.998 25/09/11,02:03:11,08,11,1, 11.9,1,1, 12.497, 10333.119, 559.612, 52863.000 25/09/11,02:03:11,09,11,1, 11.9,1,1, 12.497, 10333.119, 559.535, 52862.957 25/09/11,02:03:11,10,11,1, 11.9,1,1, 12.497, 10333.129, 559.499, 52862.924 25/09/11,02:03:11,11,11,1, 11.9,1,1, 12.497, 10333.144, 559.423, 52862.820 25/09/11,02:03:11,12,11,1, 11.9,1,1, 12.497, 10333.139, 559.356, 52862.786 25/09/11,02:03:11,13,11,1, 11.9,1,1, 12.497, 10333.141, 559.263, 52862.737 25/09/11,02:03:11,14,11,1, 11.9,1,1, 12.497, 10333.156, 559.216, 52862.668 25/09/11,02:03:11,15,11,1, 11.9,1,1, 12.497, 10333.158, 559.147, 52862.712 25/09/11,02:03:11,16,11,1, 11.9,1,1, 12.497, 10333.157, 559.093, 52862.649 25/09/11,02:03:11,17,11,1, 11.9,1,1, 12.497, 10333.174, 558.978, 52862.521 25/09/11,02:03:11,18,11,1, 11.9,1,1, 12.497, 10333.185, 558.922, 52862.585 25/09/11,02:03:11,19,11,1, 11.9,1,1, 12.497, 10333.154, 558.837, 52862.458 25/09/11,02:03:12,00,10,1, 12.0,1,1, 12.495, 10333.147, 558.837, 52862.458 25/09/11,02:03:12,01,10,1, 12.0,1,1, 12.495, 10333.223, 558.738, 52862.429 25/09/11,02:03:12,02,10,1, 12.0,1,1, 12.495, 10333.191, 558.637, 52862.335 25/09/11,02:03:12,03,10,1, 12.0,1,1, 12.495, 10333.235, 558.585, 52862.356 25/09/11,02:03:12,04,10,1, 12.0,1,1, 12.495, 10333.246, 558.528, 52862.254 25/09/11,02:03:12,05,10,1, 12.0,1,1, 12.495, 10333.246, 558.455, 52862.302 25/09/11,02:03:12,06,10,1, 12.0,1,1, 12.495, 10333.241, 558.391, 52862.207 25/09/11,02:03:12,07,10,1, 12.0,1,1, 12.495, 10333.247, 558.332, 52862.207 25/09/11,02:03:12,08,10,1, 12.0,1,1, 12.495, 10333.269, 558.253, 52862.105 25/09/11,02:03:12,09,10,1, 12.0,1,1, 12.495, 10333.275, 558.204, 52862.121 25/09/11,02:03:12,10,10,1, 12.0,1,1, 12.495, 10333.283, 558.177, 52862.091 25/09/11,02:03:12,11,10,1, 12.0,1,1, 12.495, 10333.293, 558.096, 52861.971 25/09/11,02:03:12,12,10,1, 12.0,1,1, 12.495, 10333.279, 558.043, 52861.943 25/09/11,02:03:12,13,10,1, 12.0,1,1, 12.495, 10333.292, 557.984, 52861.861 25/09/11,02:03:12,14,10,1, 12.0,1,1, 12.495, 10333.322, 557.923, 52861.874 25/09/11,02:03:12,15,10,1, 12.0,1,1, 12.495, 10333.346, 557.849, 52861.768 25/09/11,02:03:12,16,10,1, 12.0,1,1, 12.495, 10333.349, 557.818, 52861.852 25/09/11,02:03:12,17,10,1, 12.0,1,1, 12.495, 10333.373, 557.787, 52861.755 25/09/11,02:03:12,18,10,1, 12.0,1,1, 12.495, 10333.390, 557.719, 52861.787 25/09/11,02:03:12,19,10,1, 12.0,1,1, 12.495, 10333.370, 557.678, 52861.707 25/09/11,02:03:13,00,11,1, 12.0,1,1, 12.493, 10333.364, 557.678, 52861.707 25/09/11,02:03:13,01,11,1, 12.0,1,1, 12.493, 10333.440, 557.610, 52861.569 25/09/11,02:03:13,02,11,1, 12.0,1,1, 12.493, 10333.428, 557.571, 52861.591 25/09/11,02:03:13,03,11,1, 12.0,1,1, 12.493, 10333.430, 557.529, 52861.494 25/09/11,02:03:13,04,11,1, 12.0,1,1, 12.493, 10333.464, 557.476, 52861.433 25/09/11,02:03:13,05,11,1, 12.0,1,1, 12.493, 10333.475, 557.461, 52861.409 25/09/11,02:03:13,06,11,1, 12.0,1,1, 12.493, 10333.484, 557.418, 52861.380 25/09/11,02:03:13,07,11,1, 12.0,1,1, 12.493, 10333.499, 557.391, 52861.327 25/09/11,02:03:13,08,11,1, 12.0,1,1, 12.493, 10333.488, 557.346, 52861.401 25/09/11,02:03:13,09,11,1, 12.0,1,1, 12.493, 10333.532, 557.307, 52861.301 25/09/11,02:03:13,10,11,1, 12.0,1,1, 12.493, 10333.544, 557.320, 52861.348 25/09/11,02:03:13,11,11,1, 12.0,1,1, 12.493, 10333.541, 557.269, 52861.293 25/09/11,02:03:13,12,11,1, 12.0,1,1, 12.493, 10333.553, 557.244, 52861.261 25/09/11,02:03:13,13,11,1, 12.0,1,1, 12.493, 10333.558, 557.213, 52861.075 25/09/11,02:03:13,14,11,1, 12.0,1,1, 12.493, 10333.544, 557.184, 52861.082 25/09/11,02:03:13,15,11,1, 12.0,1,1, 12.493, 10333.601, 557.170, 52861.060 25/09/11,02:03:13,16,11,1, 12.0,1,1, 12.493, 10333.603, 557.147, 52861.043 25/09/11,02:03:13,17,11,1, 12.0,1,1, 12.493, 10333.625, 557.127, 52861.065 25/09/11,02:03:13,18,11,1, 12.0,1,1, 12.493, 10333.638, 557.121, 52861.017 25/09/11,02:03:13,19,11,1, 12.0,1,1, 12.493, 10333.631, 557.123, 52860.991 25/09/11,02:03:14,00,10,1, 11.9,1,1, 12.494, 10333.623, 557.123, 52860.991 25/09/11,02:03:14,01,10,1, 11.9,1,1, 12.494, 10333.656, 557.096, 52860.871 25/09/11,02:03:14,02,10,1, 11.9,1,1, 12.494, 10333.651, 557.076, 52860.853 25/09/11,02:03:14,03,10,1, 11.9,1,1, 12.494, 10333.661, 557.049, 52860.811 25/09/11,02:03:14,04,10,1, 11.9,1,1, 12.494, 10333.654, 557.035, 52860.796 25/09/11,02:03:14,05,10,1, 11.9,1,1, 12.494, 10333.685, 557.051, 52860.778 25/09/11,02:03:14,06,10,1, 11.9,1,1, 12.494, 10333.684, 557.025, 52860.750 25/09/11,02:03:14,07,10,1, 11.9,1,1, 12.494, 10333.663, 557.020, 52860.734 25/09/11,02:03:14,08,10,1, 11.9,1,1, 12.494, 10333.687, 556.997, 52860.671 25/09/11,02:03:14,09,10,1, 11.9,1,1, 12.494, 10333.656, 556.984, 52860.688 25/09/11,02:03:14,10,10,1, 11.9,1,1, 12.494, 10333.691, 556.981, 52860.620 25/09/11,02:03:14,11,10,1, 11.9,1,1, 12.494, 10333.696, 556.995, 52860.680 25/09/11,02:03:14,12,10,1, 11.9,1,1, 12.494, 10333.705, 556.950, 52860.590 25/09/11,02:03:14,13,10,1, 11.9,1,1, 12.494, 10333.671, 556.929, 52860.534 25/09/11,02:03:14,14,10,1, 11.9,1,1, 12.494, 10333.694, 556.930, 52860.518 25/09/11,02:03:14,15,10,1, 11.9,1,1, 12.494, 10333.709, 556.937, 52860.507 25/09/11,02:03:14,16,10,1, 11.9,1,1, 12.494, 10333.695, 556.937, 52860.477 25/09/11,02:03:14,17,10,1, 11.9,1,1, 12.494, 10333.691, 556.926, 52860.502 25/09/11,02:03:14,18,10,1, 11.9,1,1, 12.494, 10333.703, 556.909, 52860.469 25/09/11,02:03:14,19,10,1, 11.9,1,1, 12.494, 10333.687, 556.902, 52860.465 25/09/11,02:03:15,00,10,1, 12.0,1,1, 12.495, 10333.681, 556.902, 52860.465 25/09/11,02:03:15,01,10,1, 12.0,1,1, 12.495, 10333.720, 556.880, 52860.401 25/09/11,02:03:15,02,10,1, 12.0,1,1, 12.495, 10333.696, 556.908, 52860.364 25/09/11,02:03:15,03,10,1, 12.0,1,1, 12.495, 10333.706, 556.922, 52860.322 25/09/11,02:03:15,04,10,1, 12.0,1,1, 12.495, 10333.684, 556.884, 52860.294 25/09/11,02:03:15,05,10,1, 12.0,1,1, 12.495, 10333.694, 556.894, 52860.271 25/09/11,02:03:15,06,10,1, 12.0,1,1, 12.495, 10333.657, 556.905, 52860.235 25/09/11,02:03:15,07,10,1, 12.0,1,1, 12.495, 10333.704, 556.911, 52860.307 25/09/11,02:03:15,08,10,1, 12.0,1,1, 12.495, 10333.670, 556.909, 52860.229 25/09/11,02:03:15,09,10,1, 12.0,1,1, 12.495, 10333.668, 556.917, 52860.114 25/09/11,02:03:15,10,10,1, 12.0,1,1, 12.495, 10333.703, 556.921, 52860.164 25/09/11,02:03:15,11,10,1, 12.0,1,1, 12.495, 10333.698, 556.924, 52860.166 25/09/11,02:03:15,12,10,1, 12.0,1,1, 12.495, 10333.698, 556.916, 52860.051 25/09/11,02:03:15,13,10,1, 12.0,1,1, 12.495, 10333.680, 556.921, 52860.021 25/09/11,02:03:15,14,10,1, 12.0,1,1, 12.495, 10333.716, 556.915, 52860.048 25/09/11,02:03:15,15,10,1, 12.0,1,1, 12.495, 10333.734, 556.914, 52860.045 25/09/11,02:03:15,16,10,1, 12.0,1,1, 12.495, 10333.712, 556.910, 52860.069 25/09/11,02:03:15,17,10,1, 12.0,1,1, 12.495, 10333.713, 556.924, 52860.023 25/09/11,02:03:15,18,10,1, 12.0,1,1, 12.495, 10333.752, 556.919, 52859.952 25/09/11,02:03:15,19,10,1, 12.0,1,1, 12.495, 10333.728, 556.933, 52859.989 25/09/11,02:03:16,00,10,1, 12.0,1,1, 12.497, 10333.723, 556.933, 52859.989 25/09/11,02:03:16,01,10,1, 12.0,1,1, 12.497, 10333.751, 556.912, 52859.949 25/09/11,02:03:16,02,10,1, 12.0,1,1, 12.497, 10333.747, 556.922, 52859.936 25/09/11,02:03:16,03,10,1, 12.0,1,1, 12.497, 10333.761, 556.886, 52859.863 25/09/11,02:03:16,04,10,1, 12.0,1,1, 12.497, 10333.800, 556.890, 52859.865 25/09/11,02:03:16,05,10,1, 12.0,1,1, 12.497, 10333.772, 556.861, 52859.887 25/09/11,02:03:16,06,10,1, 12.0,1,1, 12.497, 10333.810, 556.859, 52859.781 25/09/11,02:03:16,07,10,1, 12.0,1,1, 12.497, 10333.839, 556.849, 52859.860 25/09/11,02:03:16,08,10,1, 12.0,1,1, 12.497, 10333.840, 556.826, 52859.762 25/09/11,02:03:16,09,10,1, 12.0,1,1, 12.497, 10333.862, 556.777, 52859.666 25/09/11,02:03:16,10,10,1, 12.0,1,1, 12.497, 10333.848, 556.776, 52859.774 25/09/11,02:03:16,11,10,1, 12.0,1,1, 12.497, 10333.868, 556.743, 52859.739 25/09/11,02:03:16,12,10,1, 12.0,1,1, 12.497, 10333.879, 556.688, 52859.725 25/09/11,02:03:16,13,10,1, 12.0,1,1, 12.497, 10333.918, 556.656, 52859.876 25/09/11,02:03:16,14,10,1, 12.0,1,1, 12.497, 10333.936, 556.620, 52859.561 25/09/11,02:03:16,15,10,1, 12.0,1,1, 12.497, 10333.939, 556.586, 52859.566 25/09/11,02:03:16,16,10,1, 12.0,1,1, 12.497, 10333.956, 556.586, 52859.593 25/09/11,02:03:16,17,10,1, 12.0,1,1, 12.497, 10333.989, 556.532, 52859.586 25/09/11,02:03:16,18,10,1, 12.0,1,1, 12.497, 10333.999, 556.464, 52859.599 25/09/11,02:03:16,19,10,1, 12.0,1,1, 12.497, 10333.997, 556.446, 52859.558 25/09/11,02:03:17,00,10,1, 11.9,1,1, 12.493, 10333.990, 556.446, 52859.558 25/09/11,02:03:17,01,10,1, 11.9,1,1, 12.493, 10334.063, 556.346, 52859.472 25/09/11,02:03:17,02,10,1, 11.9,1,1, 12.493, 10334.057, 556.280, 52859.467 25/09/11,02:03:17,03,10,1, 11.9,1,1, 12.493, 10334.087, 556.265, 52859.513 25/09/11,02:03:17,04,10,1, 11.9,1,1, 12.493, 10334.123, 556.202, 52859.450 25/09/11,02:03:17,05,10,1, 11.9,1,1, 12.493, 10334.157, 556.165, 52859.393 25/09/11,02:03:17,06,10,1, 11.9,1,1, 12.493, 10334.152, 556.078, 52859.420 25/09/11,02:03:17,07,10,1, 11.9,1,1, 12.493, 10334.196, 556.010, 52859.367 25/09/11,02:03:17,08,10,1, 11.9,1,1, 12.493, 10334.198, 555.952, 52859.388 25/09/11,02:03:17,09,10,1, 11.9,1,1, 12.493, 10334.245, 555.928, 52859.370 25/09/11,02:03:17,10,10,1, 11.9,1,1, 12.493, 10334.245, 555.877, 52859.299 25/09/11,02:03:17,11,10,1, 11.9,1,1, 12.493, 10334.271, 555.789, 52859.241 25/09/11,02:03:17,12,10,1, 11.9,1,1, 12.493, 10334.318, 555.750, 52859.187 25/09/11,02:03:17,13,10,1, 11.9,1,1, 12.493, 10334.300, 555.723, 52859.294 25/09/11,02:03:17,14,10,1, 11.9,1,1, 12.493, 10334.331, 555.654, 52859.218 25/09/11,02:03:17,15,10,1, 11.9,1,1, 12.493, 10334.376, 555.616, 52859.234 25/09/11,02:03:17,16,10,1, 11.9,1,1, 12.493, 10334.413, 555.546, 52859.260 25/09/11,02:03:17,17,10,1, 11.9,1,1, 12.493, 10334.409, 555.496, 52859.215 25/09/11,02:03:17,18,10,1, 11.9,1,1, 12.493, 10334.467, 555.425, 52859.181 25/09/11,02:03:17,19,10,1, 11.9,1,1, 12.493, 10334.464, 555.385, 52859.196 25/09/11,02:03:18,00,10,1, 11.9,1,1, 12.497, 10334.457, 555.385, 52859.196 25/09/11,02:03:18,01,10,1, 11.9,1,1, 12.497, 10334.538, 555.242, 52859.080 25/09/11,02:03:18,02,10,1, 11.9,1,1, 12.497, 10334.573, 555.200, 52859.080 25/09/11,02:03:18,03,10,1, 11.9,1,1, 12.497, 10334.598, 555.147, 52859.104 25/09/11,02:03:18,04,10,1, 11.9,1,1, 12.497, 10334.586, 555.084, 52859.077 25/09/11,02:03:18,05,10,1, 11.9,1,1, 12.497, 10334.640, 555.026, 52859.102 25/09/11,02:03:18,06,10,1, 11.9,1,1, 12.497, 10334.640, 554.976, 52859.026 25/09/11,02:03:18,07,10,1, 11.9,1,1, 12.497, 10334.630, 554.947, 52859.115 25/09/11,02:03:18,08,10,1, 11.9,1,1, 12.497, 10334.663, 554.880, 52858.970 25/09/11,02:03:18,09,10,1, 11.9,1,1, 12.497, 10334.690, 554.833, 52859.008 25/09/11,02:03:18,10,10,1, 11.9,1,1, 12.497, 10334.728, 554.771, 52858.987 25/09/11,02:03:18,11,10,1, 11.9,1,1, 12.497, 10334.760, 554.720, 52859.018 25/09/11,02:03:18,12,10,1, 11.9,1,1, 12.497, 10334.799, 554.669, 52858.972 25/09/11,02:03:18,13,10,1, 11.9,1,1, 12.497, 10334.800, 554.652, 52858.981 25/09/11,02:03:18,14,10,1, 11.9,1,1, 12.497, 10334.841, 554.589, 52858.983 25/09/11,02:03:18,15,10,1, 11.9,1,1, 12.497, 10334.859, 554.581, 52858.955 25/09/11,02:03:18,16,10,1, 11.9,1,1, 12.497, 10334.899, 554.527, 52858.960 25/09/11,02:03:18,17,10,1, 11.9,1,1, 12.497, 10334.902, 554.474, 52858.970 25/09/11,02:03:18,18,10,1, 11.9,1,1, 12.497, 10334.937, 554.472, 52858.962 25/09/11,02:03:18,19,10,1, 11.9,1,1, 12.497, 10334.953, 554.420, 52858.932 25/09/11,02:03:19,00,11,1, 11.9,1,1, 12.497, 10334.949, 554.420, 52858.932 25/09/11,02:03:19,01,11,1, 11.9,1,1, 12.497, 10335.000, 554.334, 52858.969 25/09/11,02:03:19,02,11,1, 11.9,1,1, 12.497, 10335.042, 554.326, 52859.007 25/09/11,02:03:19,03,11,1, 11.9,1,1, 12.497, 10335.053, 554.304, 52858.980 25/09/11,02:03:19,04,11,1, 11.9,1,1, 12.497, 10335.068, 554.293, 52859.001 25/09/11,02:03:19,05,11,1, 11.9,1,1, 12.497, 10335.098, 554.273, 52858.988 25/09/11,02:03:19,06,11,1, 11.9,1,1, 12.497, 10335.122, 554.271, 52858.993 25/09/11,02:03:19,07,11,1, 11.9,1,1, 12.497, 10335.147, 554.251, 52859.030 25/09/11,02:03:19,08,11,1, 11.9,1,1, 12.497, 10335.179, 554.238, 52858.973 25/09/11,02:03:19,09,11,1, 11.9,1,1, 12.497, 10335.194, 554.260, 52859.111 25/09/11,02:03:19,10,11,1, 11.9,1,1, 12.497, 10335.230, 554.246, 52859.053 25/09/11,02:03:19,11,11,1, 11.9,1,1, 12.497, 10335.252, 554.245, 52859.000 25/09/11,02:03:19,12,11,1, 11.9,1,1, 12.497, 10335.305, 554.282, 52859.052 25/09/11,02:03:19,13,11,1, 11.9,1,1, 12.497, 10335.315, 554.314, 52859.130 25/09/11,02:03:19,14,11,1, 11.9,1,1, 12.497, 10335.328, 554.328, 52859.161 25/09/11,02:03:19,15,11,1, 11.9,1,1, 12.497, 10335.341, 554.339, 52859.165 25/09/11,02:03:19,16,11,1, 11.9,1,1, 12.497, 10335.387, 554.349, 52859.153 25/09/11,02:03:19,17,11,1, 11.9,1,1, 12.497, 10335.421, 554.385, 52859.111 25/09/11,02:03:19,18,11,1, 11.9,1,1, 12.497, 10335.449, 554.446, 52859.247 25/09/11,02:03:19,19,11,1, 11.9,1,1, 12.497, 10335.471, 554.446, 52859.201 25/09/11,02:03:20,00,11,1, 11.9,1,1, 12.494, 10335.467, 554.446, 52859.201 25/09/11,02:03:20,01,11,1, 11.9,1,1, 12.494, 10335.541, 554.561, 52859.230 25/09/11,02:03:20,02,11,1, 11.9,1,1, 12.494, 10335.550, 554.593, 52859.297 25/09/11,02:03:20,03,11,1, 11.9,1,1, 12.494, 10335.602, 554.651, 52859.331 25/09/11,02:03:20,04,11,1, 11.9,1,1, 12.494, 10335.626, 554.702, 52859.308 25/09/11,02:03:20,05,11,1, 11.9,1,1, 12.494, 10335.663, 554.723, 52859.317 25/09/11,02:03:20,06,11,1, 11.9,1,1, 12.494, 10335.694, 554.806, 52859.389 25/09/11,02:03:20,07,11,1, 11.9,1,1, 12.494, 10335.724, 554.854, 52859.453 25/09/11,02:03:20,08,11,1, 11.9,1,1, 12.494, 10335.758, 554.896, 52859.490 25/09/11,02:03:20,09,11,1, 11.9,1,1, 12.494, 10335.795, 554.956, 52859.502 25/09/11,02:03:20,10,11,1, 11.9,1,1, 12.494, 10335.828, 555.023, 52859.572 25/09/11,02:03:20,11,11,1, 11.9,1,1, 12.494, 10335.878, 555.064, 52859.525 25/09/11,02:03:20,12,11,1, 11.9,1,1, 12.494, 10335.903, 555.118, 52859.644 25/09/11,02:03:20,13,11,1, 11.9,1,1, 12.494, 10335.964, 555.170, 52859.661 25/09/11,02:03:20,14,11,1, 11.9,1,1, 12.494, 10335.984, 555.254, 52859.709 25/09/11,02:03:20,15,11,1, 11.9,1,1, 12.494, 10336.027, 555.298, 52859.705 25/09/11,02:03:20,16,11,1, 11.9,1,1, 12.494, 10336.067, 555.375, 52859.744 25/09/11,02:03:20,17,11,1, 11.9,1,1, 12.494, 10336.130, 555.437, 52859.799 25/09/11,02:03:20,18,11,1, 11.9,1,1, 12.494, 10336.158, 555.517, 52859.835 25/09/11,02:03:20,19,11,1, 11.9,1,1, 12.494, 10336.194, 555.560, 52859.859 25/09/11,02:03:21,00,10,1, 11.9,1,1, 12.493, 10336.193, 555.560, 52859.859 25/09/11,02:03:21,01,10,1, 11.9,1,1, 12.493, 10336.285, 555.737, 52859.883 25/09/11,02:03:21,02,10,1, 11.9,1,1, 12.493, 10336.331, 555.775, 52859.944 25/09/11,02:03:21,03,10,1, 11.9,1,1, 12.493, 10336.382, 555.869, 52860.044 25/09/11,02:03:21,04,10,1, 11.9,1,1, 12.493, 10336.417, 555.946, 52860.052 25/09/11,02:03:21,05,10,1, 11.9,1,1, 12.493, 10336.444, 556.034, 52860.045 25/09/11,02:03:21,06,10,1, 11.9,1,1, 12.493, 10336.497, 556.083, 52860.053 25/09/11,02:03:21,07,10,1, 11.9,1,1, 12.493, 10336.547, 556.185, 52860.146 25/09/11,02:03:21,08,10,1, 11.9,1,1, 12.493, 10336.597, 556.235, 52860.208 25/09/11,02:03:21,09,10,1, 11.9,1,1, 12.493, 10336.647, 556.323, 52860.241 25/09/11,02:03:21,10,10,1, 11.9,1,1, 12.493, 10336.688, 556.411, 52860.244 25/09/11,02:03:21,11,10,1, 11.9,1,1, 12.493, 10336.730, 556.463, 52860.313 25/09/11,02:03:21,12,10,1, 11.9,1,1, 12.493, 10336.754, 556.528, 52860.337 25/09/11,02:03:21,13,10,1, 11.9,1,1, 12.493, 10336.834, 556.594, 52860.419 25/09/11,02:03:21,14,10,1, 11.9,1,1, 12.493, 10336.865, 556.659, 52860.377 25/09/11,02:03:21,15,10,1, 11.9,1,1, 12.493, 10336.927, 556.722, 52860.402 25/09/11,02:03:21,16,10,1, 11.9,1,1, 12.493, 10336.943, 556.795, 52860.500 25/09/11,02:03:21,17,10,1, 11.9,1,1, 12.493, 10337.004, 556.866, 52860.465 25/09/11,02:03:21,18,10,1, 11.9,1,1, 12.493, 10337.051, 556.894, 52860.474 25/09/11,02:03:21,19,10,1, 11.9,1,1, 12.493, 10337.102, 556.920, 52860.589 25/09/11,02:03:22,00,10,1, 11.9,1,1, 12.494, 10337.094, 556.920, 52860.589 25/09/11,02:03:22,01,10,1, 11.9,1,1, 12.494, 10337.225, 557.012, 52860.592 25/09/11,02:03:22,02,10,1, 11.9,1,1, 12.494, 10337.267, 557.060, 52860.724 25/09/11,02:03:22,03,10,1, 11.9,1,1, 12.494, 10337.365, 557.117, 52860.715 25/09/11,02:03:22,04,10,1, 11.9,1,1, 12.494, 10337.390, 557.132, 52860.727 25/09/11,02:03:22,05,10,1, 11.9,1,1, 12.494, 10337.447, 557.176, 52860.767 25/09/11,02:03:22,06,10,1, 11.9,1,1, 12.494, 10337.469, 557.200, 52860.816 25/09/11,02:03:22,07,10,1, 11.9,1,1, 12.494, 10337.564, 557.229, 52860.827 25/09/11,02:03:22,08,10,1, 11.9,1,1, 12.494, 10337.610, 557.250, 52860.815 25/09/11,02:03:22,09,10,1, 11.9,1,1, 12.494, 10337.681, 557.258, 52860.880 25/09/11,02:03:22,10,10,1, 11.9,1,1, 12.494, 10337.756, 557.271, 52860.845 25/09/11,02:03:22,11,10,1, 11.9,1,1, 12.494, 10337.798, 557.258, 52860.888 25/09/11,02:03:22,12,10,1, 11.9,1,1, 12.494, 10337.852, 557.295, 52860.878 25/09/11,02:03:22,13,10,1, 11.9,1,1, 12.494, 10337.911, 557.322, 52860.975 25/09/11,02:03:22,14,10,1, 11.9,1,1, 12.494, 10337.954, 557.327, 52860.919 25/09/11,02:03:22,15,10,1, 11.9,1,1, 12.494, 10338.038, 557.340, 52860.968 25/09/11,02:03:22,16,10,1, 11.9,1,1, 12.494, 10338.096, 557.348, 52860.971 25/09/11,02:03:22,17,10,1, 11.9,1,1, 12.494, 10338.148, 557.363, 52860.990 25/09/11,02:03:22,18,10,1, 11.9,1,1, 12.494, 10338.213, 557.372, 52861.052 25/09/11,02:03:22,19,10,1, 11.9,1,1, 12.494, 10338.261, 557.385, 52861.098 25/09/11,02:03:23,00,10,1, 12.0,1,1, 12.495, 10338.254, 557.385, 52861.098 25/09/11,02:03:23,01,10,1, 12.0,1,1, 12.495, 10338.380, 557.418, 52861.075 25/09/11,02:03:23,02,10,1, 12.0,1,1, 12.495, 10338.411, 557.420, 52860.919 25/09/11,02:03:23,03,10,1, 12.0,1,1, 12.495, 10338.476, 557.460, 52861.128 25/09/11,02:03:23,04,10,1, 12.0,1,1, 12.495, 10338.506, 557.477, 52861.097 25/09/11,02:03:23,05,10,1, 12.0,1,1, 12.495, 10338.577, 557.532, 52861.105 25/09/11,02:03:23,06,10,1, 12.0,1,1, 12.495, 10338.637, 557.572, 52861.148 25/09/11,02:03:23,07,10,1, 12.0,1,1, 12.495, 10338.718, 557.607, 52861.182 25/09/11,02:03:23,08,10,1, 12.0,1,1, 12.495, 10338.729, 557.675, 52861.182 25/09/11,02:03:23,09,10,1, 12.0,1,1, 12.495, 10338.801, 557.746, 52861.245 25/09/11,02:03:23,10,10,1, 12.0,1,1, 12.495, 10338.838, 557.795, 52861.259 25/09/11,02:03:23,11,10,1, 12.0,1,1, 12.495, 10338.918, 557.876, 52861.221 25/09/11,02:03:23,12,10,1, 12.0,1,1, 12.495, 10338.934, 557.939, 52861.358 25/09/11,02:03:23,13,10,1, 12.0,1,1, 12.495, 10338.989, 558.033, 52861.375 25/09/11,02:03:23,14,10,1, 12.0,1,1, 12.495, 10339.032, 558.114, 52861.382 25/09/11,02:03:23,15,10,1, 12.0,1,1, 12.495, 10339.085, 558.191, 52861.339 25/09/11,02:03:23,16,10,1, 12.0,1,1, 12.495, 10339.151, 558.305, 52861.457 25/09/11,02:03:23,17,10,1, 12.0,1,1, 12.495, 10339.211, 558.408, 52861.458 25/09/11,02:03:23,18,10,1, 12.0,1,1, 12.495, 10339.232, 558.508, 52861.446 25/09/11,02:03:23,19,10,1, 12.0,1,1, 12.495, 10339.279, 558.618, 52861.554 25/09/11,02:03:24,00,09,1, 11.9,1,1, 12.495, 10339.272, 558.618, 52861.554 25/09/11,02:03:24,01,09,1, 11.9,1,1, 12.495, 10339.356, 558.872, 52861.591 25/09/11,02:03:24,02,09,1, 11.9,1,1, 12.495, 10339.394, 558.978, 52861.622 25/09/11,02:03:24,03,09,1, 11.9,1,1, 12.495, 10339.411, 559.115, 52861.634 25/09/11,02:03:24,04,09,1, 11.9,1,1, 12.495, 10339.476, 559.247, 52861.630 25/09/11,02:03:24,05,09,1, 11.9,1,1, 12.495, 10339.504, 559.391, 52861.721 25/09/11,02:03:24,06,09,1, 11.9,1,1, 12.495, 10339.550, 559.546, 52861.768 25/09/11,02:03:24,07,09,1, 11.9,1,1, 12.495, 10339.579, 559.671, 52861.766 25/09/11,02:03:24,08,09,1, 11.9,1,1, 12.495, 10339.628, 559.820, 52861.835 25/09/11,02:03:24,09,09,1, 11.9,1,1, 12.495, 10339.626, 559.982, 52861.874 25/09/11,02:03:24,10,09,1, 11.9,1,1, 12.495, 10339.654, 560.144, 52861.892 25/09/11,02:03:24,11,09,1, 11.9,1,1, 12.495, 10339.730, 560.260, 52861.897 25/09/11,02:03:24,12,09,1, 11.9,1,1, 12.495, 10339.727, 560.430, 52861.866 25/09/11,02:03:24,13,09,1, 11.9,1,1, 12.495, 10339.782, 560.596, 52861.975 25/09/11,02:03:24,14,09,1, 11.9,1,1, 12.495, 10339.839, 560.763, 52862.014 25/09/11,02:03:24,15,09,1, 11.9,1,1, 12.495, 10339.860, 560.939, 52862.079 25/09/11,02:03:24,16,09,1, 11.9,1,1, 12.495, 10339.854, 561.120, 52862.071 25/09/11,02:03:24,17,09,1, 11.9,1,1, 12.495, 10339.889, 561.283, 52862.146 25/09/11,02:03:24,18,09,1, 11.9,1,1, 12.495, 10339.921, 561.438, 52862.134 25/09/11,02:03:24,19,09,1, 11.9,1,1, 12.495, 10339.952, 561.625, 52862.190 25/09/11,02:03:25,00,10,1, 12.0,1,1, 12.493, 10339.948, 561.625, 52862.190 25/09/11,02:03:25,01,10,1, 12.0,1,1, 12.493, 10339.953, 561.959, 52862.267 25/09/11,02:03:25,02,10,1, 12.0,1,1, 12.493, 10340.020, 562.145, 52862.244 25/09/11,02:03:25,03,10,1, 12.0,1,1, 12.493, 10340.038, 562.287, 52862.210 25/09/11,02:03:25,04,10,1, 12.0,1,1, 12.493, 10340.033, 562.495, 52862.330 25/09/11,02:03:25,05,10,1, 12.0,1,1, 12.493, 10340.051, 562.678, 52862.350 25/09/11,02:03:25,06,10,1, 12.0,1,1, 12.493, 10340.090, 562.832, 52862.309 25/09/11,02:03:25,07,10,1, 12.0,1,1, 12.493, 10340.114, 563.033, 52862.362 25/09/11,02:03:25,08,10,1, 12.0,1,1, 12.493, 10340.117, 563.209, 52862.389 25/09/11,02:03:25,09,10,1, 12.0,1,1, 12.493, 10340.146, 563.396, 52862.442 25/09/11,02:03:25,10,10,1, 12.0,1,1, 12.493, 10340.163, 563.552, 52862.470 25/09/11,02:03:25,11,10,1, 12.0,1,1, 12.493, 10340.173, 563.698, 52862.451 25/09/11,02:03:25,12,10,1, 12.0,1,1, 12.493, 10340.194, 563.876, 52862.482 25/09/11,02:03:25,13,10,1, 12.0,1,1, 12.493, 10340.231, 564.067, 52862.565 25/09/11,02:03:25,14,10,1, 12.0,1,1, 12.493, 10340.215, 564.231, 52862.480 25/09/11,02:03:25,15,10,1, 12.0,1,1, 12.493, 10340.224, 564.395, 52862.635 25/09/11,02:03:25,16,10,1, 12.0,1,1, 12.493, 10340.213, 564.545, 52862.595 25/09/11,02:03:25,17,10,1, 12.0,1,1, 12.493, 10340.241, 564.729, 52862.643 25/09/11,02:03:25,18,10,1, 12.0,1,1, 12.493, 10340.230, 564.878, 52862.583 25/09/11,02:03:25,19,10,1, 12.0,1,1, 12.493, 10340.226, 565.045, 52862.699 25/09/11,02:03:26,00,10,1, 11.9,1,1, 12.496, 10340.223, 565.045, 52862.699 25/09/11,02:03:26,01,10,1, 11.9,1,1, 12.496, 10340.217, 565.337, 52862.650 25/09/11,02:03:26,02,10,1, 11.9,1,1, 12.496, 10340.242, 565.488, 52862.663 25/09/11,02:03:26,03,10,1, 11.9,1,1, 12.496, 10340.232, 565.604, 52862.617 25/09/11,02:03:26,04,10,1, 11.9,1,1, 12.496, 10340.249, 565.760, 52862.624 25/09/11,02:03:26,05,10,1, 11.9,1,1, 12.496, 10340.236, 565.891, 52862.738 25/09/11,02:03:26,06,10,1, 11.9,1,1, 12.496, 10340.227, 566.029, 52862.678 25/09/11,02:03:26,07,10,1, 11.9,1,1, 12.496, 10340.244, 566.160, 52862.727 25/09/11,02:03:26,08,10,1, 11.9,1,1, 12.496, 10340.196, 566.296, 52862.706 25/09/11,02:03:26,09,10,1, 11.9,1,1, 12.496, 10340.213, 566.424, 52862.683 25/09/11,02:03:26,10,10,1, 11.9,1,1, 12.496, 10340.201, 566.544, 52862.731 25/09/11,02:03:26,11,10,1, 11.9,1,1, 12.496, 10340.198, 566.634, 52862.639 25/09/11,02:03:26,12,10,1, 11.9,1,1, 12.496, 10340.174, 566.761, 52862.685 25/09/11,02:03:26,13,10,1, 11.9,1,1, 12.496, 10340.178, 566.899, 52862.724 25/09/11,02:03:26,14,10,1, 11.9,1,1, 12.496, 10340.147, 566.990, 52862.741 25/09/11,02:03:26,15,10,1, 11.9,1,1, 12.496, 10340.137, 567.086, 52862.742 25/09/11,02:03:26,16,10,1, 11.9,1,1, 12.496, 10340.110, 567.194, 52862.726 25/09/11,02:03:26,17,10,1, 11.9,1,1, 12.496, 10340.097, 567.302, 52862.700 25/09/11,02:03:26,18,10,1, 11.9,1,1, 12.496, 10340.083, 567.382, 52862.692 25/09/11,02:03:26,19,10,1, 11.9,1,1, 12.496, 10340.047, 567.484, 52862.671 25/09/11,02:03:27,00,10,1, 12.0,1,1, 12.494, 10340.040, 567.484, 52862.671 25/09/11,02:03:27,01,10,1, 12.0,1,1, 12.494, 10340.002, 567.677, 52862.575 25/09/11,02:03:27,02,10,1, 12.0,1,1, 12.494, 10339.966, 567.766, 52862.648 25/09/11,02:03:27,03,10,1, 12.0,1,1, 12.494, 10339.957, 567.859, 52862.686 25/09/11,02:03:27,04,10,1, 12.0,1,1, 12.494, 10339.924, 567.914, 52862.678 25/09/11,02:03:27,05,10,1, 12.0,1,1, 12.494, 10339.902, 567.992, 52862.663 25/09/11,02:03:27,06,10,1, 12.0,1,1, 12.494, 10339.864, 568.051, 52862.675 25/09/11,02:03:27,07,10,1, 12.0,1,1, 12.494, 10339.838, 568.107, 52862.654 25/09/11,02:03:27,08,10,1, 12.0,1,1, 12.494, 10339.792, 568.206, 52862.621 25/09/11,02:03:27,09,10,1, 12.0,1,1, 12.494, 10339.803, 568.250, 52862.590 25/09/11,02:03:27,10,10,1, 12.0,1,1, 12.494, 10339.748, 568.319, 52862.585 25/09/11,02:03:27,11,10,1, 12.0,1,1, 12.494, 10339.704, 568.376, 52862.577 25/09/11,02:03:27,12,10,1, 12.0,1,1, 12.494, 10339.704, 568.419, 52862.602 25/09/11,02:03:27,13,10,1, 12.0,1,1, 12.494, 10339.683, 568.463, 52862.566 25/09/11,02:03:27,14,10,1, 12.0,1,1, 12.494, 10339.623, 568.508, 52862.500 25/09/11,02:03:27,15,10,1, 12.0,1,1, 12.494, 10339.629, 568.557, 52862.548 25/09/11,02:03:27,16,10,1, 12.0,1,1, 12.494, 10339.582, 568.617, 52862.553 25/09/11,02:03:27,17,10,1, 12.0,1,1, 12.494, 10339.555, 568.640, 52862.502 25/09/11,02:03:27,18,10,1, 12.0,1,1, 12.494, 10339.542, 568.676, 52862.518 25/09/11,02:03:27,19,10,1, 12.0,1,1, 12.494, 10339.480, 568.709, 52862.458 25/09/11,02:03:28,00,09,1, 11.9,1,1, 12.493, 10339.472, 568.709, 52862.458 25/09/11,02:03:28,01,09,1, 11.9,1,1, 12.493, 10339.428, 568.772, 52862.426 25/09/11,02:03:28,02,09,1, 11.9,1,1, 12.493, 10339.426, 568.832, 52862.436 25/09/11,02:03:28,03,09,1, 11.9,1,1, 12.493, 10339.385, 568.825, 52862.472 25/09/11,02:03:28,04,09,1, 11.9,1,1, 12.493, 10339.364, 568.865, 52862.487 25/09/11,02:03:28,05,09,1, 11.9,1,1, 12.493, 10339.346, 568.892, 52862.472 25/09/11,02:03:28,06,09,1, 11.9,1,1, 12.493, 10339.303, 568.909, 52862.386 25/09/11,02:03:28,07,09,1, 11.9,1,1, 12.493, 10339.275, 568.930, 52862.381 25/09/11,02:03:28,08,09,1, 11.9,1,1, 12.493, 10339.253, 568.940, 52862.446 25/09/11,02:03:28,09,09,1, 11.9,1,1, 12.493, 10339.243, 568.989, 52862.616 25/09/11,02:03:28,10,09,1, 11.9,1,1, 12.493, 10339.223, 569.001, 52862.253 25/09/11,02:03:28,11,09,1, 11.9,1,1, 12.493, 10339.149, 569.004, 52862.339 25/09/11,02:03:28,12,09,1, 11.9,1,1, 12.493, 10339.104, 569.005, 52862.328 25/09/11,02:03:28,13,09,1, 11.9,1,1, 12.493, 10339.124, 569.021, 52862.304 25/09/11,02:03:28,14,09,1, 11.9,1,1, 12.493, 10339.099, 569.019, 52862.332 25/09/11,02:03:28,15,09,1, 11.9,1,1, 12.493, 10339.084, 569.043, 52862.344 25/09/11,02:03:28,16,09,1, 11.9,1,1, 12.493, 10339.047, 569.055, 52862.327 25/09/11,02:03:28,17,09,1, 11.9,1,1, 12.493, 10339.007, 569.042, 52862.327 25/09/11,02:03:28,18,09,1, 11.9,1,1, 12.493, 10338.988, 569.070, 52862.324 25/09/11,02:03:28,19,09,1, 11.9,1,1, 12.493, 10338.949, 569.063, 52862.298 25/09/11,02:03:29,00,10,1, 11.9,1,1, 12.491, 10338.947, 569.063, 52862.298 25/09/11,02:03:29,01,10,1, 11.9,1,1, 12.491, 10338.903, 569.059, 52862.300 25/09/11,02:03:29,02,10,1, 11.9,1,1, 12.491, 10338.876, 569.038, 52862.267 25/09/11,02:03:29,03,10,1, 11.9,1,1, 12.491, 10338.850, 569.053, 52862.310 25/09/11,02:03:29,04,10,1, 11.9,1,1, 12.491, 10338.817, 569.053, 52862.363 25/09/11,02:03:29,05,10,1, 11.9,1,1, 12.491, 10338.795, 569.033, 52862.233 25/09/11,02:03:29,06,10,1, 11.9,1,1, 12.491, 10338.762, 569.039, 52862.254 25/09/11,02:03:29,07,10,1, 11.9,1,1, 12.491, 10338.724, 569.022, 52862.247 25/09/11,02:03:29,08,10,1, 11.9,1,1, 12.491, 10338.692, 569.007, 52862.242 25/09/11,02:03:29,09,10,1, 11.9,1,1, 12.491, 10338.658, 569.010, 52862.227 25/09/11,02:03:29,10,10,1, 11.9,1,1, 12.491, 10338.661, 569.006, 52862.225 25/09/11,02:03:29,11,10,1, 11.9,1,1, 12.491, 10338.612, 569.004, 52862.249 25/09/11,02:03:29,12,10,1, 11.9,1,1, 12.491, 10338.554, 569.013, 52862.302 25/09/11,02:03:29,13,10,1, 11.9,1,1, 12.491, 10338.534, 568.983, 52862.243 25/09/11,02:03:29,14,10,1, 11.9,1,1, 12.491, 10338.515, 568.994, 52862.232 25/09/11,02:03:29,15,10,1, 11.9,1,1, 12.491, 10338.484, 568.971, 52862.212 25/09/11,02:03:29,16,10,1, 11.9,1,1, 12.491, 10338.461, 568.975, 52862.285 25/09/11,02:03:29,17,10,1, 11.9,1,1, 12.491, 10338.439, 568.959, 52862.205 25/09/11,02:03:29,18,10,1, 11.9,1,1, 12.491, 10338.408, 568.934, 52862.204 25/09/11,02:03:29,19,10,1, 11.9,1,1, 12.491, 10338.385, 568.932, 52862.254 25/09/11,02:03:30,00,09,1, 12.0,1,1, 12.488, 10338.379, 568.932, 52862.254 25/09/11,02:03:30,01,09,1, 12.0,1,1, 12.488, 10338.315, 568.912, 52862.234 25/09/11,02:03:30,02,09,1, 12.0,1,1, 12.488, 10338.255, 568.915, 52862.229 25/09/11,02:03:30,03,09,1, 12.0,1,1, 12.488, 10338.242, 568.883, 52862.242 25/09/11,02:03:30,04,09,1, 12.0,1,1, 12.488, 10338.223, 568.859, 52862.246 25/09/11,02:03:30,05,09,1, 12.0,1,1, 12.488, 10338.186, 568.845, 52862.246 25/09/11,02:03:30,06,09,1, 12.0,1,1, 12.488, 10338.143, 568.851, 52862.253 25/09/11,02:03:30,07,09,1, 12.0,1,1, 12.488, 10338.112, 568.775, 52862.236 25/09/11,02:03:30,08,09,1, 12.0,1,1, 12.488, 10338.088, 568.762, 52862.178 25/09/11,02:03:30,09,09,1, 12.0,1,1, 12.488, 10338.040, 568.730, 52862.230 25/09/11,02:03:30,10,09,1, 12.0,1,1, 12.488, 10337.992, 568.706, 52862.186 25/09/11,02:03:30,11,09,1, 12.0,1,1, 12.488, 10337.973, 568.674, 52862.155 25/09/11,02:03:30,12,09,1, 12.0,1,1, 12.488, 10337.938, 568.618, 52862.197 25/09/11,02:03:30,13,09,1, 12.0,1,1, 12.488, 10337.901, 568.602, 52862.200 25/09/11,02:03:30,14,09,1, 12.0,1,1, 12.488, 10337.857, 568.559, 52862.183 25/09/11,02:03:30,15,09,1, 12.0,1,1, 12.488, 10337.842, 568.524, 52862.141 25/09/11,02:03:30,16,09,1, 12.0,1,1, 12.488, 10337.806, 568.512, 52862.191 25/09/11,02:03:30,17,09,1, 12.0,1,1, 12.488, 10337.765, 568.460, 52862.203 25/09/11,02:03:30,18,09,1, 12.0,1,1, 12.488, 10337.764, 568.445, 52862.183 25/09/11,02:03:30,19,09,1, 12.0,1,1, 12.488, 10337.708, 568.424, 52862.225 25/09/11,02:03:31,00,10,1, 11.9,1,1, 12.492, 10337.703, 568.424, 52862.225 25/09/11,02:03:31,01,10,1, 11.9,1,1, 12.492, 10337.672, 568.368, 52862.198 25/09/11,02:03:31,02,10,1, 11.9,1,1, 12.492, 10337.668, 568.338, 52862.208 25/09/11,02:03:31,03,10,1, 11.9,1,1, 12.492, 10337.598, 568.310, 52862.197 25/09/11,02:03:31,04,10,1, 11.9,1,1, 12.492, 10337.595, 568.286, 52862.196 25/09/11,02:03:31,05,10,1, 11.9,1,1, 12.492, 10337.561, 568.279, 52862.187 25/09/11,02:03:31,06,10,1, 11.9,1,1, 12.492, 10337.525, 568.245, 52862.259 25/09/11,02:03:31,07,10,1, 11.9,1,1, 12.492, 10337.507, 568.234, 52862.150 25/09/11,02:03:31,08,10,1, 11.9,1,1, 12.492, 10337.472, 568.228, 52862.244 25/09/11,02:03:31,09,10,1, 11.9,1,1, 12.492, 10337.454, 568.226, 52862.277 25/09/11,02:03:31,10,10,1, 11.9,1,1, 12.492, 10337.404, 568.187, 52862.214 25/09/11,02:03:31,11,10,1, 11.9,1,1, 12.492, 10337.390, 568.177, 52862.210 25/09/11,02:03:31,12,10,1, 11.9,1,1, 12.492, 10337.361, 568.172, 52862.248 25/09/11,02:03:31,13,10,1, 11.9,1,1, 12.492, 10337.329, 568.185, 52862.269 25/09/11,02:03:31,14,10,1, 11.9,1,1, 12.492, 10337.285, 568.159, 52862.247 25/09/11,02:03:31,15,10,1, 11.9,1,1, 12.492, 10337.304, 568.148, 52862.261 25/09/11,02:03:31,16,10,1, 11.9,1,1, 12.492, 10337.265, 568.149, 52862.289 25/09/11,02:03:31,17,10,1, 11.9,1,1, 12.492, 10337.243, 568.145, 52862.236 25/09/11,02:03:31,18,10,1, 11.9,1,1, 12.492, 10337.242, 568.158, 52862.203 25/09/11,02:03:31,19,10,1, 11.9,1,1, 12.492, 10337.211, 568.170, 52862.311 25/09/11,02:03:32,00,10,1, 11.8,1,1, 12.493, 10337.203, 568.170, 52862.311 25/09/11,02:03:32,01,10,1, 11.8,1,1, 12.493, 10337.178, 568.139, 52862.254 25/09/11,02:03:32,02,10,1, 11.8,1,1, 12.493, 10337.163, 568.155, 52862.236 25/09/11,02:03:32,03,10,1, 11.8,1,1, 12.493, 10337.145, 568.128, 52862.267 25/09/11,02:03:32,04,10,1, 11.8,1,1, 12.493, 10337.155, 568.135, 52862.343 25/09/11,02:03:32,05,10,1, 11.8,1,1, 12.493, 10337.136, 568.150, 52862.347 25/09/11,02:03:32,06,10,1, 11.8,1,1, 12.493, 10337.099, 568.158, 52862.305 25/09/11,02:03:32,07,10,1, 11.8,1,1, 12.493, 10337.098, 568.157, 52862.322 25/09/11,02:03:32,08,10,1, 11.8,1,1, 12.493, 10337.099, 568.153, 52862.391 25/09/11,02:03:32,09,10,1, 11.8,1,1, 12.493, 10337.094, 568.150, 52862.437 25/09/11,02:03:32,10,10,1, 11.8,1,1, 12.493, 10337.074, 568.143, 52862.280 25/09/11,02:03:32,11,10,1, 11.8,1,1, 12.493, 10337.075, 568.128, 52862.460 25/09/11,02:03:32,12,10,1, 11.8,1,1, 12.493, 10337.045, 568.102, 52862.375 25/09/11,02:03:32,13,10,1, 11.8,1,1, 12.493, 10337.037, 568.118, 52862.431 25/09/11,02:03:32,14,10,1, 11.8,1,1, 12.493, 10337.038, 568.105, 52862.451 25/09/11,02:03:32,15,10,1, 11.8,1,1, 12.493, 10337.042, 568.106, 52862.491 25/09/11,02:03:32,16,10,1, 11.8,1,1, 12.493, 10337.029, 568.107, 52862.450 25/09/11,02:03:32,17,10,1, 11.8,1,1, 12.493, 10337.020, 568.080, 52862.459 25/09/11,02:03:32,18,10,1, 11.8,1,1, 12.493, 10337.024, 568.076, 52862.458 25/09/11,02:03:32,19,10,1, 11.8,1,1, 12.493, 10336.993, 568.071, 52862.551 25/09/11,02:03:33,00,10,1, 11.9,1,1, 12.492, 10336.986, 568.071, 52862.551 25/09/11,02:03:33,01,10,1, 11.9,1,1, 12.492, 10337.007, 568.066, 52862.489 25/09/11,02:03:33,02,10,1, 11.9,1,1, 12.492, 10337.012, 568.096, 52862.538 25/09/11,02:03:33,03,10,1, 11.9,1,1, 12.492, 10337.024, 568.071, 52862.518 25/09/11,02:03:33,04,10,1, 11.9,1,1, 12.492, 10337.001, 568.049, 52862.513 25/09/11,02:03:33,05,10,1, 11.9,1,1, 12.492, 10336.990, 568.062, 52862.587 25/09/11,02:03:33,06,10,1, 11.9,1,1, 12.492, 10337.003, 568.078, 52862.631 25/09/11,02:03:33,07,10,1, 11.9,1,1, 12.492, 10336.990, 568.062, 52862.598 25/09/11,02:03:33,08,10,1, 11.9,1,1, 12.492, 10336.984, 568.056, 52862.613 25/09/11,02:03:33,09,10,1, 11.9,1,1, 12.492, 10336.992, 568.062, 52862.675 25/09/11,02:03:33,10,10,1, 11.9,1,1, 12.492, 10336.988, 568.047, 52862.634 25/09/11,02:03:33,11,10,1, 11.9,1,1, 12.492, 10337.007, 568.014, 52862.664 25/09/11,02:03:33,12,10,1, 11.9,1,1, 12.492, 10336.997, 568.050, 52862.698 25/09/11,02:03:33,13,10,1, 11.9,1,1, 12.492, 10336.992, 568.031, 52862.681 25/09/11,02:03:33,14,10,1, 11.9,1,1, 12.492, 10337.020, 568.031, 52862.768 25/09/11,02:03:33,15,10,1, 11.9,1,1, 12.492, 10337.005, 568.002, 52862.766 25/09/11,02:03:33,16,10,1, 11.9,1,1, 12.492, 10337.018, 568.004, 52862.812 25/09/11,02:03:33,17,10,1, 11.9,1,1, 12.492, 10337.017, 567.981, 52862.745 25/09/11,02:03:33,18,10,1, 11.9,1,1, 12.492, 10337.027, 567.982, 52862.815 25/09/11,02:03:33,19,10,1, 11.9,1,1, 12.492, 10337.023, 567.973, 52862.780 25/09/11,02:03:34,00,10,1, 11.9,1,1, 12.488, 10337.019, 567.973, 52862.780 25/09/11,02:03:34,01,10,1, 11.9,1,1, 12.488, 10337.073, 567.944, 52862.865 25/09/11,02:03:34,02,10,1, 11.9,1,1, 12.488, 10337.060, 567.914, 52862.809 25/09/11,02:03:34,03,10,1, 11.9,1,1, 12.488, 10337.078, 567.895, 52862.814 25/09/11,02:03:34,04,10,1, 11.9,1,1, 12.488, 10337.116, 567.879, 52862.894 25/09/11,02:03:34,05,10,1, 11.9,1,1, 12.488, 10337.140, 567.849, 52862.904 25/09/11,02:03:34,06,10,1, 11.9,1,1, 12.488, 10337.156, 567.820, 52862.865 25/09/11,02:03:34,07,10,1, 11.9,1,1, 12.488, 10337.188, 567.801, 52862.908 25/09/11,02:03:34,08,10,1, 11.9,1,1, 12.488, 10337.206, 567.810, 52862.888 25/09/11,02:03:34,09,10,1, 11.9,1,1, 12.488, 10337.218, 567.778, 52862.889 25/09/11,02:03:34,10,10,1, 11.9,1,1, 12.488, 10337.242, 567.740, 52862.905 25/09/11,02:03:34,11,10,1, 11.9,1,1, 12.488, 10337.258, 567.713, 52862.929 25/09/11,02:03:34,12,10,1, 11.9,1,1, 12.488, 10337.261, 567.700, 52862.894 25/09/11,02:03:34,13,10,1, 11.9,1,1, 12.488, 10337.307, 567.638, 52862.928 25/09/11,02:03:34,14,10,1, 11.9,1,1, 12.488, 10337.319, 567.633, 52862.963 25/09/11,02:03:34,15,10,1, 11.9,1,1, 12.488, 10337.310, 567.589, 52862.942 25/09/11,02:03:34,16,10,1, 11.9,1,1, 12.488, 10337.343, 567.571, 52862.903 25/09/11,02:03:34,17,10,1, 11.9,1,1, 12.488, 10337.353, 567.534, 52862.888 25/09/11,02:03:34,18,10,1, 11.9,1,1, 12.488, 10337.352, 567.488, 52862.900 25/09/11,02:03:34,19,10,1, 11.9,1,1, 12.488, 10337.393, 567.483, 52863.032 25/09/11,02:03:35,00,10,1, 11.9,1,1, 12.493, 10337.386, 567.483, 52863.032 25/09/11,02:03:35,01,10,1, 11.9,1,1, 12.493, 10337.422, 567.369, 52862.909 25/09/11,02:03:35,02,10,1, 11.9,1,1, 12.493, 10337.442, 567.353, 52862.954 25/09/11,02:03:35,03,10,1, 11.9,1,1, 12.493, 10337.483, 567.299, 52862.920 25/09/11,02:03:35,04,10,1, 11.9,1,1, 12.493, 10337.505, 567.274, 52862.887 25/09/11,02:03:35,05,10,1, 11.9,1,1, 12.493, 10337.514, 567.213, 52862.876 25/09/11,02:03:35,06,10,1, 11.9,1,1, 12.493, 10337.512, 567.188, 52862.923 25/09/11,02:03:35,07,10,1, 11.9,1,1, 12.493, 10337.526, 567.147, 52862.825 25/09/11,02:03:35,08,10,1, 11.9,1,1, 12.493, 10337.523, 567.114, 52862.915 25/09/11,02:03:35,09,10,1, 11.9,1,1, 12.493, 10337.529, 567.099, 52862.856 25/09/11,02:03:35,10,10,1, 11.9,1,1, 12.493, 10337.509, 567.079, 52862.875 25/09/11,02:03:35,11,10,1, 11.9,1,1, 12.493, 10337.512, 567.055, 52862.804 25/09/11,02:03:35,12,10,1, 11.9,1,1, 12.493, 10337.517, 567.021, 52862.785 25/09/11,02:03:35,13,10,1, 11.9,1,1, 12.493, 10337.508, 566.989, 52862.839 25/09/11,02:03:35,14,10,1, 11.9,1,1, 12.493, 10337.478, 566.979, 52862.796 25/09/11,02:03:35,15,10,1, 11.9,1,1, 12.493, 10337.494, 566.975, 52862.731 25/09/11,02:03:35,16,10,1, 11.9,1,1, 12.493, 10337.456, 566.949, 52862.783 25/09/11,02:03:35,17,10,1, 11.9,1,1, 12.493, 10337.453, 566.938, 52862.759 25/09/11,02:03:35,18,10,1, 11.9,1,1, 12.493, 10337.420, 566.912, 52862.724 25/09/11,02:03:35,19,10,1, 11.9,1,1, 12.493, 10337.415, 566.897, 52862.707 25/09/11,02:03:36,00,10,1, 12.0,1,1, 12.494, 10337.411, 566.897, 52862.707 25/09/11,02:03:36,01,10,1, 12.0,1,1, 12.494, 10337.388, 566.891, 52862.700 25/09/11,02:03:36,02,10,1, 12.0,1,1, 12.494, 10337.375, 566.869, 52862.700 25/09/11,02:03:36,03,10,1, 12.0,1,1, 12.494, 10337.342, 566.849, 52862.624 25/09/11,02:03:36,04,10,1, 12.0,1,1, 12.494, 10337.333, 566.839, 52862.713 25/09/11,02:03:36,05,10,1, 12.0,1,1, 12.494, 10337.320, 566.823, 52862.755 25/09/11,02:03:36,06,10,1, 12.0,1,1, 12.494, 10337.325, 566.826, 52862.584 25/09/11,02:03:36,07,10,1, 12.0,1,1, 12.494, 10337.289, 566.815, 52862.649 25/09/11,02:03:36,08,10,1, 12.0,1,1, 12.494, 10337.282, 566.806, 52862.621 25/09/11,02:03:36,09,10,1, 12.0,1,1, 12.494, 10337.271, 566.806, 52862.566 25/09/11,02:03:36,10,10,1, 12.0,1,1, 12.494, 10337.225, 566.798, 52862.619 25/09/11,02:03:36,11,10,1, 12.0,1,1, 12.494, 10337.210, 566.801, 52862.512 25/09/11,02:03:36,12,10,1, 12.0,1,1, 12.494, 10337.175, 566.761, 52862.513 25/09/11,02:03:36,13,10,1, 12.0,1,1, 12.494, 10337.159, 566.769, 52862.610 25/09/11,02:03:36,14,10,1, 12.0,1,1, 12.494, 10337.114, 566.760, 52862.505 25/09/11,02:03:36,15,10,1, 12.0,1,1, 12.494, 10337.110, 566.800, 52862.483 25/09/11,02:03:36,16,10,1, 12.0,1,1, 12.494, 10337.066, 566.773, 52862.480 25/09/11,02:03:36,17,10,1, 12.0,1,1, 12.494, 10337.046, 566.788, 52862.522 25/09/11,02:03:36,18,10,1, 12.0,1,1, 12.494, 10337.006, 566.802, 52862.533 25/09/11,02:03:36,19,10,1, 12.0,1,1, 12.494, 10336.971, 566.798, 52862.528 25/09/11,02:03:37,00,10,1, 11.9,1,1, 12.494, 10336.969, 566.798, 52862.528 25/09/11,02:03:37,01,10,1, 11.9,1,1, 12.494, 10336.937, 566.783, 52862.501 25/09/11,02:03:37,02,10,1, 11.9,1,1, 12.494, 10336.896, 566.784, 52862.467 25/09/11,02:03:37,03,10,1, 11.9,1,1, 12.494, 10336.868, 566.824, 52862.498 25/09/11,02:03:37,04,10,1, 11.9,1,1, 12.494, 10336.856, 566.790, 52862.449 25/09/11,02:03:37,05,10,1, 11.9,1,1, 12.494, 10336.801, 566.824, 52862.421 25/09/11,02:03:37,06,10,1, 11.9,1,1, 12.494, 10336.771, 566.819, 52862.406 25/09/11,02:03:37,07,10,1, 11.9,1,1, 12.494, 10336.746, 566.817, 52862.452 25/09/11,02:03:37,08,10,1, 11.9,1,1, 12.494, 10336.732, 566.844, 52862.428 25/09/11,02:03:37,09,10,1, 11.9,1,1, 12.494, 10336.690, 566.818, 52862.410 25/09/11,02:03:37,10,10,1, 11.9,1,1, 12.494, 10336.632, 566.835, 52862.426 25/09/11,02:03:37,11,10,1, 11.9,1,1, 12.494, 10336.577, 566.858, 52862.393 25/09/11,02:03:37,12,10,1, 11.9,1,1, 12.494, 10336.563, 566.860, 52862.344 25/09/11,02:03:37,13,10,1, 11.9,1,1, 12.494, 10336.545, 566.872, 52862.412 25/09/11,02:03:37,14,10,1, 11.9,1,1, 12.494, 10336.515, 566.873, 52862.429 25/09/11,02:03:37,15,10,1, 11.9,1,1, 12.494, 10336.483, 566.861, 52862.328 25/09/11,02:03:37,16,10,1, 11.9,1,1, 12.494, 10336.445, 566.874, 52862.348 25/09/11,02:03:37,17,10,1, 11.9,1,1, 12.494, 10336.425, 566.905, 52862.365 25/09/11,02:03:37,18,10,1, 11.9,1,1, 12.494, 10336.412, 566.897, 52862.298 25/09/11,02:03:37,19,10,1, 11.9,1,1, 12.494, 10336.373, 566.895, 52862.360 25/09/11,02:03:38,00,10,1, 12.0,1,1, 12.489, 10336.368, 566.895, 52862.360 25/09/11,02:03:38,01,10,1, 12.0,1,1, 12.489, 10336.327, 566.891, 52862.226 25/09/11,02:03:38,02,10,1, 12.0,1,1, 12.489, 10336.318, 566.887, 52862.312 25/09/11,02:03:38,03,10,1, 12.0,1,1, 12.489, 10336.331, 566.903, 52862.313 25/09/11,02:03:38,04,10,1, 12.0,1,1, 12.489, 10336.295, 566.911, 52862.334 25/09/11,02:03:38,05,10,1, 12.0,1,1, 12.489, 10336.276, 566.926, 52862.228 25/09/11,02:03:38,06,10,1, 12.0,1,1, 12.489, 10336.194, 566.895, 52862.279 25/09/11,02:03:38,07,10,1, 12.0,1,1, 12.489, 10336.256, 566.921, 52862.264 25/09/11,02:03:38,08,10,1, 12.0,1,1, 12.489, 10336.228, 566.904, 52862.282 25/09/11,02:03:38,09,10,1, 12.0,1,1, 12.489, 10336.216, 566.918, 52862.235 25/09/11,02:03:38,10,10,1, 12.0,1,1, 12.489, 10336.190, 566.918, 52862.277 25/09/11,02:03:38,11,10,1, 12.0,1,1, 12.489, 10336.187, 566.908, 52862.242 25/09/11,02:03:38,12,10,1, 12.0,1,1, 12.489, 10336.167, 566.886, 52862.231 25/09/11,02:03:38,13,10,1, 12.0,1,1, 12.489, 10336.143, 566.892, 52862.192 25/09/11,02:03:38,14,10,1, 12.0,1,1, 12.489, 10336.154, 566.905, 52862.181 25/09/11,02:03:38,15,10,1, 12.0,1,1, 12.489, 10336.152, 566.873, 52862.238 25/09/11,02:03:38,16,10,1, 12.0,1,1, 12.489, 10336.153, 566.887, 52862.211 25/09/11,02:03:38,17,10,1, 12.0,1,1, 12.489, 10336.138, 566.881, 52862.188 25/09/11,02:03:38,18,10,1, 12.0,1,1, 12.489, 10336.129, 566.904, 52862.159 25/09/11,02:03:38,19,10,1, 12.0,1,1, 12.489, 10336.146, 566.891, 52862.210 25/09/11,02:03:39,00,10,1, 11.9,1,1, 12.489, 10336.143, 566.891, 52862.210 25/09/11,02:03:39,01,10,1, 11.9,1,1, 12.489, 10336.121, 566.873, 52862.161 25/09/11,02:03:39,02,10,1, 11.9,1,1, 12.489, 10336.136, 566.888, 52862.151 25/09/11,02:03:39,03,10,1, 11.9,1,1, 12.489, 10336.123, 566.865, 52862.218 25/09/11,02:03:39,04,10,1, 11.9,1,1, 12.489, 10336.130, 566.863, 52862.201 25/09/11,02:03:39,05,10,1, 11.9,1,1, 12.489, 10336.115, 566.880, 52862.160 25/09/11,02:03:39,06,10,1, 11.9,1,1, 12.489, 10336.114, 566.887, 52862.142 25/09/11,02:03:39,07,10,1, 11.9,1,1, 12.489, 10336.114, 566.884, 52862.127 25/09/11,02:03:39,08,10,1, 11.9,1,1, 12.489, 10336.105, 566.899, 52862.185 25/09/11,02:03:39,09,10,1, 11.9,1,1, 12.489, 10336.101, 566.908, 52862.224 25/09/11,02:03:39,10,10,1, 11.9,1,1, 12.489, 10336.129, 566.872, 52862.123 25/09/11,02:03:39,11,10,1, 11.9,1,1, 12.489, 10336.117, 566.889, 52862.146 25/09/11,02:03:39,12,10,1, 11.9,1,1, 12.489, 10336.115, 566.930, 52862.156 25/09/11,02:03:39,13,10,1, 11.9,1,1, 12.489, 10336.142, 566.913, 52862.094 25/09/11,02:03:39,14,10,1, 11.9,1,1, 12.489, 10336.129, 566.935, 52862.169 25/09/11,02:03:39,15,10,1, 11.9,1,1, 12.489, 10336.128, 566.932, 52862.156 25/09/11,02:03:39,16,10,1, 11.9,1,1, 12.489, 10336.110, 566.936, 52862.191 25/09/11,02:03:39,17,10,1, 11.9,1,1, 12.489, 10336.115, 566.937, 52862.192 25/09/11,02:03:39,18,10,1, 11.9,1,1, 12.489, 10336.129, 566.950, 52862.121 25/09/11,02:03:39,19,10,1, 11.9,1,1, 12.489, 10336.128, 566.958, 52862.098 25/09/11,02:03:40,00,10,1, 12.0,1,1, 12.491, 10336.126, 566.958, 52862.098 25/09/11,02:03:40,01,10,1, 12.0,1,1, 12.491, 10336.110, 566.953, 52862.210 25/09/11,02:03:40,02,10,1, 12.0,1,1, 12.491, 10336.123, 566.938, 52862.116 25/09/11,02:03:40,03,10,1, 12.0,1,1, 12.491, 10336.119, 566.950, 52862.201 25/09/11,02:03:40,04,10,1, 12.0,1,1, 12.491, 10336.133, 566.935, 52862.176 25/09/11,02:03:40,05,10,1, 12.0,1,1, 12.491, 10336.172, 566.928, 52862.209 25/09/11,02:03:40,06,10,1, 12.0,1,1, 12.491, 10336.185, 566.920, 52862.210 25/09/11,02:03:40,07,10,1, 12.0,1,1, 12.491, 10336.183, 566.928, 52862.194 25/09/11,02:03:40,08,10,1, 12.0,1,1, 12.491, 10336.169, 566.933, 52862.190 25/09/11,02:03:40,09,10,1, 12.0,1,1, 12.491, 10336.197, 566.925, 52862.160 25/09/11,02:03:40,10,10,1, 12.0,1,1, 12.491, 10336.244, 566.966, 52862.242 25/09/11,02:03:40,11,10,1, 12.0,1,1, 12.491, 10336.240, 566.971, 52862.255 25/09/11,02:03:40,12,10,1, 12.0,1,1, 12.491, 10336.249, 566.973, 52862.263 25/09/11,02:03:40,13,10,1, 12.0,1,1, 12.491, 10336.274, 566.975, 52862.256 25/09/11,02:03:40,14,10,1, 12.0,1,1, 12.491, 10336.285, 566.969, 52862.256 25/09/11,02:03:40,15,10,1, 12.0,1,1, 12.491, 10336.297, 567.007, 52862.275 25/09/11,02:03:40,16,10,1, 12.0,1,1, 12.491, 10336.339, 566.981, 52862.264 25/09/11,02:03:40,17,10,1, 12.0,1,1, 12.491, 10336.329, 567.012, 52862.324 25/09/11,02:03:40,18,10,1, 12.0,1,1, 12.491, 10336.366, 567.014, 52862.288 25/09/11,02:03:40,19,10,1, 12.0,1,1, 12.491, 10336.379, 567.047, 52862.356 25/09/11,02:03:41,00,10,1, 11.9,1,1, 12.488, 10336.376, 567.047, 52862.356 25/09/11,02:03:41,01,10,1, 11.9,1,1, 12.488, 10336.435, 567.075, 52862.421 25/09/11,02:03:41,02,10,1, 11.9,1,1, 12.488, 10336.439, 567.098, 52862.376 25/09/11,02:03:41,03,10,1, 11.9,1,1, 12.488, 10336.453, 567.134, 52862.449 25/09/11,02:03:41,04,10,1, 11.9,1,1, 12.488, 10336.495, 567.136, 52862.424 25/09/11,02:03:41,05,10,1, 11.9,1,1, 12.488, 10336.497, 567.163, 52862.484 25/09/11,02:03:41,06,10,1, 11.9,1,1, 12.488, 10336.519, 567.207, 52862.488 25/09/11,02:03:41,07,10,1, 11.9,1,1, 12.488, 10336.558, 567.247, 52862.489 25/09/11,02:03:41,08,10,1, 11.9,1,1, 12.488, 10336.596, 567.284, 52862.510 25/09/11,02:03:41,09,10,1, 11.9,1,1, 12.488, 10336.594, 567.311, 52862.541 25/09/11,02:03:41,10,10,1, 11.9,1,1, 12.488, 10336.656, 567.316, 52862.543 25/09/11,02:03:41,11,10,1, 11.9,1,1, 12.488, 10336.671, 567.381, 52862.562 25/09/11,02:03:41,12,10,1, 11.9,1,1, 12.488, 10336.686, 567.422, 52862.644 25/09/11,02:03:41,13,10,1, 11.9,1,1, 12.488, 10336.714, 567.438, 52862.665 25/09/11,02:03:41,14,10,1, 11.9,1,1, 12.488, 10336.760, 567.470, 52862.689 25/09/11,02:03:41,15,10,1, 11.9,1,1, 12.488, 10336.775, 567.513, 52862.720 25/09/11,02:03:41,16,10,1, 11.9,1,1, 12.488, 10336.805, 567.511, 52862.690 25/09/11,02:03:41,17,10,1, 11.9,1,1, 12.488, 10336.821, 567.557, 52862.709 25/09/11,02:03:41,18,10,1, 11.9,1,1, 12.488, 10336.874, 567.597, 52862.738 25/09/11,02:03:41,19,10,1, 11.9,1,1, 12.488, 10336.905, 567.615, 52862.743 25/09/11,02:03:42,00,10,1, 11.9,1,1, 12.490, 10336.902, 567.615, 52862.743 25/09/11,02:03:42,01,10,1, 11.9,1,1, 12.490, 10336.968, 567.695, 52862.834 25/09/11,02:03:42,02,10,1, 11.9,1,1, 12.490, 10336.974, 567.731, 52862.921 25/09/11,02:03:42,03,10,1, 11.9,1,1, 12.490, 10337.010, 567.753, 52862.854 25/09/11,02:03:42,04,10,1, 11.9,1,1, 12.490, 10337.059, 567.760, 52862.901 25/09/11,02:03:42,05,10,1, 11.9,1,1, 12.490, 10337.115, 567.795, 52862.926 25/09/11,02:03:42,06,10,1, 11.9,1,1, 12.490, 10337.118, 567.835, 52862.955 25/09/11,02:03:42,07,10,1, 11.9,1,1, 12.490, 10337.136, 567.837, 52862.955 25/09/11,02:03:42,08,10,1, 11.9,1,1, 12.490, 10337.221, 567.873, 52863.066 25/09/11,02:03:42,09,10,1, 11.9,1,1, 12.490, 10337.222, 567.911, 52863.019 25/09/11,02:03:42,10,10,1, 11.9,1,1, 12.490, 10337.236, 567.906, 52863.084 25/09/11,02:03:42,11,10,1, 11.9,1,1, 12.490, 10337.263, 567.924, 52863.085 25/09/11,02:03:42,12,10,1, 11.9,1,1, 12.490, 10337.300, 567.941, 52863.066 25/09/11,02:03:42,13,10,1, 11.9,1,1, 12.490, 10337.364, 567.955, 52863.095 25/09/11,02:03:42,14,10,1, 11.9,1,1, 12.490, 10337.409, 567.976, 52863.150 25/09/11,02:03:42,15,10,1, 11.9,1,1, 12.490, 10337.409, 567.985, 52863.138 25/09/11,02:03:42,16,10,1, 11.9,1,1, 12.490, 10337.474, 567.978, 52863.171 25/09/11,02:03:42,17,10,1, 11.9,1,1, 12.490, 10337.514, 567.974, 52863.134 25/09/11,02:03:42,18,10,1, 11.9,1,1, 12.490, 10337.552, 568.007, 52863.227 25/09/11,02:03:42,19,10,1, 11.9,1,1, 12.490, 10337.604, 568.009, 52863.180 25/09/11,02:03:43,00,10,1, 11.9,1,1, 12.489, 10337.603, 568.009, 52863.180 25/09/11,02:03:43,01,10,1, 11.9,1,1, 12.489, 10337.673, 568.020, 52863.238 25/09/11,02:03:43,02,10,1, 11.9,1,1, 12.489, 10337.723, 567.991, 52863.269 25/09/11,02:03:43,03,10,1, 11.9,1,1, 12.489, 10337.767, 567.980, 52863.223 25/09/11,02:03:43,04,10,1, 11.9,1,1, 12.489, 10337.841, 567.967, 52863.288 25/09/11,02:03:43,05,10,1, 11.9,1,1, 12.489, 10337.883, 567.947, 52863.302 25/09/11,02:03:43,06,10,1, 11.9,1,1, 12.489, 10337.942, 567.951, 52863.242 25/09/11,02:03:43,07,10,1, 11.9,1,1, 12.489, 10337.988, 567.933, 52863.324 25/09/11,02:03:43,08,10,1, 11.9,1,1, 12.489, 10338.039, 567.881, 52863.319 25/09/11,02:03:43,09,10,1, 11.9,1,1, 12.489, 10338.093, 567.871, 52863.286 25/09/11,02:03:43,10,10,1, 11.9,1,1, 12.489, 10338.130, 567.823, 52863.306 25/09/11,02:03:43,11,10,1, 11.9,1,1, 12.489, 10338.210, 567.827, 52863.339 25/09/11,02:03:43,12,10,1, 11.9,1,1, 12.489, 10338.183, 567.815, 52863.349 25/09/11,02:03:43,13,10,1, 11.9,1,1, 12.489, 10338.278, 567.797, 52863.333 25/09/11,02:03:43,14,10,1, 11.9,1,1, 12.489, 10338.341, 567.739, 52863.372 25/09/11,02:03:43,15,10,1, 11.9,1,1, 12.489, 10338.422, 567.724, 52863.316 25/09/11,02:03:43,16,10,1, 11.9,1,1, 12.489, 10338.457, 567.665, 52863.410 25/09/11,02:03:43,17,10,1, 11.9,1,1, 12.489, 10338.526, 567.651, 52863.359 25/09/11,02:03:43,18,10,1, 11.9,1,1, 12.489, 10338.588, 567.614, 52863.300 25/09/11,02:03:43,19,10,1, 11.9,1,1, 12.489, 10338.640, 567.592, 52863.320 25/09/11,02:03:44,00,10,1, 11.9,1,1, 12.490, 10338.638, 567.592, 52863.320 25/09/11,02:03:44,01,10,1, 11.9,1,1, 12.490, 10338.741, 567.511, 52863.289 25/09/11,02:03:44,02,10,1, 11.9,1,1, 12.490, 10338.856, 567.456, 52863.220 25/09/11,02:03:44,03,10,1, 11.9,1,1, 12.490, 10338.857, 567.411, 52863.154 25/09/11,02:03:44,04,10,1, 11.9,1,1, 12.490, 10338.916, 567.425, 52863.395 25/09/11,02:03:44,05,10,1, 11.9,1,1, 12.490, 10338.989, 567.368, 52863.334 25/09/11,02:03:44,06,10,1, 11.9,1,1, 12.490, 10339.070, 567.305, 52863.353 25/09/11,02:03:44,07,10,1, 11.9,1,1, 12.490, 10339.149, 567.265, 52863.071 25/09/11,02:03:44,08,10,1, 11.9,1,1, 12.490, 10339.159, 567.228, 52863.277 25/09/11,02:03:44,09,10,1, 11.9,1,1, 12.490, 10339.228, 567.196, 52863.304 25/09/11,02:03:44,10,10,1, 11.9,1,1, 12.490, 10339.295, 567.146, 52863.277 25/09/11,02:03:44,11,10,1, 11.9,1,1, 12.490, 10339.379, 567.105, 52863.231 25/09/11,02:03:44,12,10,1, 11.9,1,1, 12.490, 10339.432, 567.038, 52863.226 25/09/11,02:03:44,13,10,1, 11.9,1,1, 12.490, 10339.492, 566.997, 52863.266 25/09/11,02:03:44,14,10,1, 11.9,1,1, 12.490, 10339.545, 566.962, 52863.252 25/09/11,02:03:44,15,10,1, 11.9,1,1, 12.490, 10339.625, 566.928, 52863.258 25/09/11,02:03:44,16,10,1, 11.9,1,1, 12.490, 10339.661, 566.867, 52863.243 25/09/11,02:03:44,17,10,1, 11.9,1,1, 12.490, 10339.715, 566.810, 52863.226 25/09/11,02:03:44,18,10,1, 11.9,1,1, 12.490, 10339.742, 566.774, 52863.247 25/09/11,02:03:44,19,10,1, 11.9,1,1, 12.490, 10339.806, 566.726, 52863.258 25/09/11,02:03:45,00,10,1, 11.9,1,1, 12.489, 10339.806, 566.726, 52863.258 25/09/11,02:03:45,01,10,1, 11.9,1,1, 12.489, 10339.925, 566.641, 52863.169 25/09/11,02:03:45,02,10,1, 11.9,1,1, 12.489, 10339.988, 566.598, 52863.153 25/09/11,02:03:45,03,10,1, 11.9,1,1, 12.489, 10340.018, 566.532, 52863.199 25/09/11,02:03:45,04,10,1, 11.9,1,1, 12.489, 10340.072, 566.486, 52863.175 25/09/11,02:03:45,05,10,1, 11.9,1,1, 12.489, 10340.109, 566.444, 52863.126 25/09/11,02:03:45,06,10,1, 11.9,1,1, 12.489, 10340.162, 566.396, 52863.170 25/09/11,02:03:45,07,10,1, 11.9,1,1, 12.489, 10340.201, 566.362, 52863.145 25/09/11,02:03:45,08,10,1, 11.9,1,1, 12.489, 10340.269, 566.314, 52863.072 25/09/11,02:03:45,09,10,1, 11.9,1,1, 12.489, 10340.299, 566.269, 52863.106 25/09/11,02:03:45,10,10,1, 11.9,1,1, 12.489, 10340.352, 566.218, 52863.105 25/09/11,02:03:45,11,10,1, 11.9,1,1, 12.489, 10340.373, 566.181, 52863.086 25/09/11,02:03:45,12,10,1, 11.9,1,1, 12.489, 10340.423, 566.143, 52863.085 25/09/11,02:03:45,13,10,1, 11.9,1,1, 12.489, 10340.437, 566.129, 52863.086 25/09/11,02:03:45,14,10,1, 11.9,1,1, 12.489, 10340.523, 566.087, 52863.072 25/09/11,02:03:45,15,10,1, 11.9,1,1, 12.489, 10340.557, 566.056, 52863.007 25/09/11,02:03:45,16,10,1, 11.9,1,1, 12.489, 10340.592, 566.046, 52863.023 25/09/11,02:03:45,17,10,1, 11.9,1,1, 12.489, 10340.641, 565.995, 52863.025 25/09/11,02:03:45,18,10,1, 11.9,1,1, 12.489, 10340.670, 565.965, 52863.031 25/09/11,02:03:45,19,10,1, 11.9,1,1, 12.489, 10340.717, 565.972, 52863.034 25/09/11,02:03:46,00,10,1, 11.9,1,1, 12.491, 10340.716, 565.972, 52863.034 25/09/11,02:03:46,01,10,1, 11.9,1,1, 12.491, 10340.749, 565.912, 52863.012 25/09/11,02:03:46,02,10,1, 11.9,1,1, 12.491, 10340.794, 565.898, 52863.005 25/09/11,02:03:46,03,10,1, 11.9,1,1, 12.491, 10340.832, 565.858, 52862.986 25/09/11,02:03:46,04,10,1, 11.9,1,1, 12.491, 10340.867, 565.844, 52863.029 25/09/11,02:03:46,05,10,1, 11.9,1,1, 12.491, 10340.870, 565.837, 52862.962 25/09/11,02:03:46,06,10,1, 11.9,1,1, 12.491, 10340.900, 565.806, 52862.990 25/09/11,02:03:46,07,10,1, 11.9,1,1, 12.491, 10340.899, 565.793, 52862.980 25/09/11,02:03:46,08,10,1, 11.9,1,1, 12.491, 10340.924, 565.808, 52862.972 25/09/11,02:03:46,09,10,1, 11.9,1,1, 12.491, 10340.956, 565.776, 52862.977 25/09/11,02:03:46,10,10,1, 11.9,1,1, 12.491, 10340.963, 565.791, 52863.019 25/09/11,02:03:46,11,10,1, 11.9,1,1, 12.491, 10340.952, 565.785, 52863.014 25/09/11,02:03:46,12,10,1, 11.9,1,1, 12.491, 10340.987, 565.766, 52862.998 25/09/11,02:03:46,13,10,1, 11.9,1,1, 12.491, 10341.001, 565.729, 52863.006 25/09/11,02:03:46,14,10,1, 11.9,1,1, 12.491, 10340.988, 565.755, 52863.008 25/09/11,02:03:46,15,10,1, 11.9,1,1, 12.491, 10341.027, 565.746, 52862.986 25/09/11,02:03:46,16,10,1, 11.9,1,1, 12.491, 10341.008, 565.722, 52862.987 25/09/11,02:03:46,17,10,1, 11.9,1,1, 12.491, 10341.018, 565.725, 52863.031 25/09/11,02:03:46,18,10,1, 11.9,1,1, 12.491, 10341.014, 565.721, 52862.959 25/09/11,02:03:46,19,10,1, 11.9,1,1, 12.491, 10341.003, 565.725, 52863.038 25/09/11,02:03:47,00,10,1, 11.9,1,1, 12.490, 10340.999, 565.725, 52863.038 25/09/11,02:03:47,01,10,1, 11.9,1,1, 12.490, 10340.982, 565.740, 52863.034 25/09/11,02:03:47,02,10,1, 11.9,1,1, 12.490, 10340.982, 565.737, 52862.985 25/09/11,02:03:47,03,10,1, 11.9,1,1, 12.490, 10340.970, 565.748, 52863.071 25/09/11,02:03:47,04,10,1, 11.9,1,1, 12.490, 10340.960, 565.740, 52863.068 25/09/11,02:03:47,05,10,1, 11.9,1,1, 12.490, 10340.944, 565.746, 52863.035 25/09/11,02:03:47,06,10,1, 11.9,1,1, 12.490, 10340.935, 565.725, 52863.019 25/09/11,02:03:47,07,10,1, 11.9,1,1, 12.490, 10340.894, 565.752, 52863.060 25/09/11,02:03:47,08,10,1, 11.9,1,1, 12.490, 10340.917, 565.734, 52862.996 25/09/11,02:03:47,09,10,1, 11.9,1,1, 12.490, 10340.921, 565.741, 52863.036 25/09/11,02:03:47,10,10,1, 11.9,1,1, 12.490, 10340.855, 565.748, 52863.060 25/09/11,02:03:47,11,10,1, 11.9,1,1, 12.490, 10340.870, 565.725, 52863.038 25/09/11,02:03:47,12,10,1, 11.9,1,1, 12.490, 10340.858, 565.747, 52863.098 25/09/11,02:03:47,13,10,1, 11.9,1,1, 12.490, 10340.849, 565.751, 52863.039 25/09/11,02:03:47,14,10,1, 11.9,1,1, 12.490, 10340.859, 565.747, 52863.084 25/09/11,02:03:47,15,10,1, 11.9,1,1, 12.490, 10340.817, 565.763, 52863.054 25/09/11,02:03:47,16,10,1, 11.9,1,1, 12.490, 10340.801, 565.764, 52863.071 25/09/11,02:03:47,17,10,1, 11.9,1,1, 12.490, 10340.780, 565.768, 52863.039 25/09/11,02:03:47,18,10,1, 11.9,1,1, 12.490, 10340.788, 565.783, 52863.077 25/09/11,02:03:47,19,10,1, 11.9,1,1, 12.490, 10340.748, 565.757, 52862.930 25/09/11,02:03:48,00,11,1, 11.9,1,1, 12.485, 10340.741, 565.757, 52862.930 25/09/11,02:03:48,01,11,1, 11.9,1,1, 12.485, 10340.693, 565.818, 52863.105 25/09/11,02:03:48,02,11,1, 11.9,1,1, 12.485, 10340.662, 565.799, 52863.099 25/09/11,02:03:48,03,11,1, 11.9,1,1, 12.485, 10340.661, 565.776, 52863.152 25/09/11,02:03:48,04,11,1, 11.9,1,1, 12.485, 10340.648, 565.801, 52863.155 25/09/11,02:03:48,05,11,1, 11.9,1,1, 12.485, 10340.612, 565.797, 52863.124 25/09/11,02:03:48,06,11,1, 11.9,1,1, 12.485, 10340.619, 565.791, 52863.203 25/09/11,02:03:48,07,11,1, 11.9,1,1, 12.485, 10340.587, 565.816, 52863.235 25/09/11,02:03:48,08,11,1, 11.9,1,1, 12.485, 10340.585, 565.822, 52863.202 25/09/11,02:03:48,09,11,1, 11.9,1,1, 12.485, 10340.563, 565.807, 52863.178 25/09/11,02:03:48,10,11,1, 11.9,1,1, 12.485, 10340.572, 565.818, 52863.238 25/09/11,02:03:48,11,11,1, 11.9,1,1, 12.485, 10340.542, 565.811, 52863.245 25/09/11,02:03:48,12,11,1, 11.9,1,1, 12.485, 10340.524, 565.832, 52863.195 25/09/11,02:03:48,13,11,1, 11.9,1,1, 12.485, 10340.544, 565.828, 52863.241 25/09/11,02:03:48,14,11,1, 11.9,1,1, 12.485, 10340.528, 565.833, 52863.253 25/09/11,02:03:48,15,11,1, 11.9,1,1, 12.485, 10340.513, 565.827, 52863.226 25/09/11,02:03:48,16,11,1, 11.9,1,1, 12.485, 10340.522, 565.857, 52863.295 25/09/11,02:03:48,17,11,1, 11.9,1,1, 12.485, 10340.500, 565.876, 52863.246 25/09/11,02:03:48,18,11,1, 11.9,1,1, 12.485, 10340.498, 565.884, 52863.259 25/09/11,02:03:48,19,11,1, 11.9,1,1, 12.485, 10340.522, 565.872, 52863.330 25/09/11,02:03:49,00,10,1, 11.9,1,1, 12.486, 10340.515, 565.872, 52863.330 25/09/11,02:03:49,01,10,1, 11.9,1,1, 12.486, 10340.454, 565.914, 52863.309 25/09/11,02:03:49,02,10,1, 11.9,1,1, 12.486, 10340.457, 565.921, 52863.279 25/09/11,02:03:49,03,10,1, 11.9,1,1, 12.486, 10340.483, 565.938, 52863.302 25/09/11,02:03:49,04,10,1, 11.9,1,1, 12.486, 10340.478, 565.938, 52863.320 25/09/11,02:03:49,05,10,1, 11.9,1,1, 12.486, 10340.472, 565.946, 52863.321 25/09/11,02:03:49,06,10,1, 11.9,1,1, 12.486, 10340.483, 565.973, 52863.299 25/09/11,02:03:49,07,10,1, 11.9,1,1, 12.486, 10340.469, 565.957, 52863.301 25/09/11,02:03:49,08,10,1, 11.9,1,1, 12.486, 10340.449, 565.994, 52863.312 25/09/11,02:03:49,09,10,1, 11.9,1,1, 12.486, 10340.479, 566.016, 52863.415 25/09/11,02:03:49,10,10,1, 11.9,1,1, 12.486, 10340.466, 566.002, 52863.418 25/09/11,02:03:49,11,10,1, 11.9,1,1, 12.486, 10340.482, 566.046, 52863.369 25/09/11,02:03:49,12,10,1, 11.9,1,1, 12.486, 10340.467, 566.031, 52863.426 25/09/11,02:03:49,13,10,1, 11.9,1,1, 12.486, 10340.461, 566.024, 52863.355 25/09/11,02:03:49,14,10,1, 11.9,1,1, 12.486, 10340.463, 566.044, 52863.364 25/09/11,02:03:49,15,10,1, 11.9,1,1, 12.486, 10340.470, 566.033, 52863.435 25/09/11,02:03:49,16,10,1, 11.9,1,1, 12.486, 10340.467, 566.027, 52863.367 25/09/11,02:03:49,17,10,1, 11.9,1,1, 12.486, 10340.482, 566.040, 52863.380 25/09/11,02:03:49,18,10,1, 11.9,1,1, 12.486, 10340.485, 566.057, 52863.429 25/09/11,02:03:49,19,10,1, 11.9,1,1, 12.486, 10340.472, 566.063, 52863.446 25/09/11,02:03:50,00,09,1, 11.9,1,1, 12.488, 10340.465, 566.063, 52863.446 25/09/11,02:03:50,01,09,1, 11.9,1,1, 12.488, 10340.467, 566.074, 52863.377 25/09/11,02:03:50,02,09,1, 11.9,1,1, 12.488, 10340.478, 566.083, 52863.380 25/09/11,02:03:50,03,09,1, 11.9,1,1, 12.488, 10340.502, 566.071, 52863.366 25/09/11,02:03:50,04,09,1, 11.9,1,1, 12.488, 10340.445, 566.102, 52863.407 25/09/11,02:03:50,05,09,1, 11.9,1,1, 12.488, 10340.452, 566.086, 52863.355 25/09/11,02:03:50,06,09,1, 11.9,1,1, 12.488, 10340.440, 566.107, 52863.420 25/09/11,02:03:50,07,09,1, 11.9,1,1, 12.488, 10340.446, 566.125, 52863.388 25/09/11,02:03:50,08,09,1, 11.9,1,1, 12.488, 10340.454, 566.141, 52863.372 25/09/11,02:03:50,09,09,1, 11.9,1,1, 12.488, 10340.442, 566.127, 52863.340 25/09/11,02:03:50,10,09,1, 11.9,1,1, 12.488, 10340.441, 566.151, 52863.425 25/09/11,02:03:50,11,09,1, 11.9,1,1, 12.488, 10340.420, 566.164, 52863.345 25/09/11,02:03:50,12,09,1, 11.9,1,1, 12.488, 10340.423, 566.170, 52863.352 25/09/11,02:03:50,13,09,1, 11.9,1,1, 12.488, 10340.435, 566.189, 52863.317 25/09/11,02:03:50,14,09,1, 11.9,1,1, 12.488, 10340.412, 566.206, 52863.386 25/09/11,02:03:50,15,09,1, 11.9,1,1, 12.488, 10340.391, 566.219, 52863.371 25/09/11,02:03:50,16,09,1, 11.9,1,1, 12.488, 10340.399, 566.227, 52863.381 25/09/11,02:03:50,17,09,1, 11.9,1,1, 12.488, 10340.393, 566.229, 52863.378 25/09/11,02:03:50,18,09,1, 11.9,1,1, 12.488, 10340.404, 566.267, 52863.384 25/09/11,02:03:50,19,09,1, 11.9,1,1, 12.488, 10340.397, 566.275, 52863.331 25/09/11,02:03:51,00,10,1, 12.0,1,1, 12.489, 10340.390, 566.275, 52863.331 25/09/11,02:03:51,01,10,1, 12.0,1,1, 12.489, 10340.390, 566.291, 52863.340 25/09/11,02:03:51,02,10,1, 12.0,1,1, 12.489, 10340.383, 566.295, 52863.304 25/09/11,02:03:51,03,10,1, 12.0,1,1, 12.489, 10340.359, 566.291, 52863.262 25/09/11,02:03:51,04,10,1, 12.0,1,1, 12.489, 10340.358, 566.310, 52863.228 25/09/11,02:03:51,05,10,1, 12.0,1,1, 12.489, 10340.340, 566.320, 52863.321 25/09/11,02:03:51,06,10,1, 12.0,1,1, 12.489, 10340.309, 566.278, 52863.207 25/09/11,02:03:51,07,10,1, 12.0,1,1, 12.489, 10340.327, 566.319, 52863.190 25/09/11,02:03:51,08,10,1, 12.0,1,1, 12.489, 10340.298, 566.310, 52863.247 25/09/11,02:03:51,09,10,1, 12.0,1,1, 12.489, 10340.294, 566.322, 52863.255 25/09/11,02:03:51,10,10,1, 12.0,1,1, 12.489, 10340.285, 566.311, 52863.202 25/09/11,02:03:51,11,10,1, 12.0,1,1, 12.489, 10340.281, 566.320, 52863.176 25/09/11,02:03:51,12,10,1, 12.0,1,1, 12.489, 10340.266, 566.332, 52863.188 25/09/11,02:03:51,13,10,1, 12.0,1,1, 12.489, 10340.273, 566.342, 52863.147 25/09/11,02:03:51,14,10,1, 12.0,1,1, 12.489, 10340.267, 566.337, 52863.158 25/09/11,02:03:51,15,10,1, 12.0,1,1, 12.489, 10340.244, 566.364, 52863.198 25/09/11,02:03:51,16,10,1, 12.0,1,1, 12.489, 10340.229, 566.358, 52863.182 25/09/11,02:03:51,17,10,1, 12.0,1,1, 12.489, 10340.252, 566.368, 52863.114 25/09/11,02:03:51,18,10,1, 12.0,1,1, 12.489, 10340.237, 566.373, 52863.041 25/09/11,02:03:51,19,10,1, 12.0,1,1, 12.489, 10340.189, 566.373, 52863.071 25/09/11,02:03:52,00,09,1, 11.9,1,1, 12.486, 10340.182, 566.373, 52863.071 25/09/11,02:03:52,01,09,1, 11.9,1,1, 12.486, 10340.189, 566.393, 52863.101 25/09/11,02:03:52,02,09,1, 11.9,1,1, 12.486, 10340.142, 566.394, 52863.099 25/09/11,02:03:52,03,09,1, 11.9,1,1, 12.486, 10340.155, 566.405, 52863.074 25/09/11,02:03:52,04,09,1, 11.9,1,1, 12.486, 10340.161, 566.384, 52863.035 25/09/11,02:03:52,05,09,1, 11.9,1,1, 12.486, 10340.115, 566.389, 52863.048 25/09/11,02:03:52,06,09,1, 11.9,1,1, 12.486, 10340.106, 566.400, 52862.996 25/09/11,02:03:52,07,09,1, 11.9,1,1, 12.486, 10340.088, 566.399, 52862.966 25/09/11,02:03:52,08,09,1, 11.9,1,1, 12.486, 10340.079, 566.417, 52862.909 25/09/11,02:03:52,09,09,1, 11.9,1,1, 12.486, 10340.049, 566.419, 52862.872 25/09/11,02:03:52,10,09,1, 11.9,1,1, 12.486, 10340.059, 566.437, 52862.844 25/09/11,02:03:52,11,09,1, 11.9,1,1, 12.486, 10340.008, 566.436, 52862.879 25/09/11,02:03:52,12,09,1, 11.9,1,1, 12.486, 10339.988, 566.448, 52862.897 25/09/11,02:03:52,13,09,1, 11.9,1,1, 12.486, 10339.986, 566.484, 52862.887 25/09/11,02:03:52,14,09,1, 11.9,1,1, 12.486, 10339.932, 566.474, 52862.861 25/09/11,02:03:52,15,09,1, 11.9,1,1, 12.486, 10339.914, 566.490, 52862.732 25/09/11,02:03:52,16,09,1, 11.9,1,1, 12.486, 10339.876, 566.526, 52862.841 25/09/11,02:03:52,17,09,1, 11.9,1,1, 12.486, 10339.850, 566.540, 52862.792 25/09/11,02:03:52,18,09,1, 11.9,1,1, 12.486, 10339.822, 566.552, 52862.718 25/09/11,02:03:52,19,09,1, 11.9,1,1, 12.486, 10339.799, 566.588, 52862.676 25/09/11,02:03:53,00,10,1, 12.0,1,1, 12.485, 10339.798, 566.588, 52862.676 25/09/11,02:03:53,01,10,1, 12.0,1,1, 12.485, 10339.708, 566.653, 52862.642 25/09/11,02:03:53,02,10,1, 12.0,1,1, 12.485, 10339.658, 566.667, 52862.710 25/09/11,02:03:53,03,10,1, 12.0,1,1, 12.485, 10339.611, 566.705, 52862.659 25/09/11,02:03:53,04,10,1, 12.0,1,1, 12.485, 10339.574, 566.734, 52862.621 25/09/11,02:03:53,05,10,1, 12.0,1,1, 12.485, 10339.515, 566.752, 52862.607 25/09/11,02:03:53,06,10,1, 12.0,1,1, 12.485, 10339.499, 566.762, 52862.579 25/09/11,02:03:53,07,10,1, 12.0,1,1, 12.485, 10339.435, 566.817, 52862.629 25/09/11,02:03:53,08,10,1, 12.0,1,1, 12.485, 10339.377, 566.864, 52862.618 25/09/11,02:03:53,09,10,1, 12.0,1,1, 12.485, 10339.352, 566.886, 52862.588 25/09/11,02:03:53,10,10,1, 12.0,1,1, 12.485, 10339.305, 566.909, 52862.575 25/09/11,02:03:53,11,10,1, 12.0,1,1, 12.485, 10339.249, 566.972, 52862.541 25/09/11,02:03:53,12,10,1, 12.0,1,1, 12.485, 10339.181, 567.003, 52862.504 25/09/11,02:03:53,13,10,1, 12.0,1,1, 12.485, 10339.140, 567.052, 52862.535 25/09/11,02:03:53,14,10,1, 12.0,1,1, 12.485, 10339.081, 567.067, 52862.482 25/09/11,02:03:53,15,10,1, 12.0,1,1, 12.485, 10338.996, 567.128, 52862.452 25/09/11,02:03:53,16,10,1, 12.0,1,1, 12.485, 10338.956, 567.168, 52862.417 25/09/11,02:03:53,17,10,1, 12.0,1,1, 12.485, 10338.925, 567.202, 52862.351 25/09/11,02:03:53,18,10,1, 12.0,1,1, 12.485, 10338.865, 567.246, 52862.405 25/09/11,02:03:53,19,10,1, 12.0,1,1, 12.485, 10338.780, 567.296, 52862.353 25/09/11,02:03:54,00,09,1, 12.0,1,1, 12.488, 10338.780, 567.296, 52862.353 25/09/11,02:03:54,01,09,1, 12.0,1,1, 12.488, 10338.667, 567.343, 52862.330 25/09/11,02:03:54,02,09,1, 12.0,1,1, 12.488, 10338.622, 567.376, 52862.245 25/09/11,02:03:54,03,09,1, 12.0,1,1, 12.488, 10338.544, 567.425, 52862.347 25/09/11,02:03:54,04,09,1, 12.0,1,1, 12.488, 10338.513, 567.465, 52862.280 25/09/11,02:03:54,05,09,1, 12.0,1,1, 12.488, 10338.433, 567.526, 52862.222 25/09/11,02:03:54,06,09,1, 12.0,1,1, 12.488, 10338.390, 567.548, 52862.235 25/09/11,02:03:54,07,09,1, 12.0,1,1, 12.488, 10338.325, 567.595, 52862.155 25/09/11,02:03:54,08,09,1, 12.0,1,1, 12.488, 10338.271, 567.647, 52862.133 25/09/11,02:03:54,09,09,1, 12.0,1,1, 12.488, 10338.212, 567.698, 52862.181 25/09/11,02:03:54,10,09,1, 12.0,1,1, 12.488, 10338.127, 567.709, 52862.173 25/09/11,02:03:54,11,09,1, 12.0,1,1, 12.488, 10338.069, 567.725, 52862.078 25/09/11,02:03:54,12,09,1, 12.0,1,1, 12.488, 10338.005, 567.772, 52862.072 25/09/11,02:03:54,13,09,1, 12.0,1,1, 12.488, 10337.943, 567.811, 52862.087 25/09/11,02:03:54,14,09,1, 12.0,1,1, 12.488, 10337.878, 567.836, 52862.019 25/09/11,02:03:54,15,09,1, 12.0,1,1, 12.488, 10337.805, 567.872, 52862.016 25/09/11,02:03:54,16,09,1, 12.0,1,1, 12.488, 10337.735, 567.916, 52861.995 25/09/11,02:03:54,17,09,1, 12.0,1,1, 12.488, 10337.658, 567.919, 52861.951 25/09/11,02:03:54,18,09,1, 12.0,1,1, 12.488, 10337.597, 567.957, 52861.876 25/09/11,02:03:54,19,09,1, 12.0,1,1, 12.488, 10337.570, 567.968, 52861.916 25/09/11,02:03:55,00,10,1, 11.9,1,1, 12.484, 10337.570, 567.968, 52861.916 25/09/11,02:03:55,01,10,1, 11.9,1,1, 12.484, 10337.452, 568.008, 52861.867 25/09/11,02:03:55,02,10,1, 11.9,1,1, 12.484, 10337.335, 568.000, 52861.846 25/09/11,02:03:55,03,10,1, 11.9,1,1, 12.484, 10337.285, 568.006, 52861.821 25/09/11,02:03:55,04,10,1, 11.9,1,1, 12.484, 10337.246, 568.014, 52861.708 25/09/11,02:03:55,05,10,1, 11.9,1,1, 12.484, 10337.169, 568.027, 52861.745 25/09/11,02:03:55,06,10,1, 11.9,1,1, 12.484, 10337.103, 568.011, 52861.682 25/09/11,02:03:55,07,10,1, 11.9,1,1, 12.484, 10337.050, 568.034, 52861.662 25/09/11,02:03:55,08,10,1, 11.9,1,1, 12.484, 10336.986, 568.018, 52861.621 25/09/11,02:03:55,09,10,1, 11.9,1,1, 12.484, 10336.934, 568.033, 52861.580 25/09/11,02:03:55,10,10,1, 11.9,1,1, 12.484, 10336.897, 568.017, 52861.530 25/09/11,02:03:55,11,10,1, 11.9,1,1, 12.484, 10336.824, 568.021, 52861.585 25/09/11,02:03:55,12,10,1, 11.9,1,1, 12.484, 10336.735, 568.016, 52861.552 25/09/11,02:03:55,13,10,1, 11.9,1,1, 12.484, 10336.685, 568.017, 52861.504 25/09/11,02:03:55,14,10,1, 11.9,1,1, 12.484, 10336.625, 567.994, 52861.450 25/09/11,02:03:55,15,10,1, 11.9,1,1, 12.484, 10336.544, 567.975, 52861.424 25/09/11,02:03:55,16,10,1, 11.9,1,1, 12.484, 10336.470, 567.957, 52861.411 25/09/11,02:03:55,17,10,1, 11.9,1,1, 12.484, 10336.413, 567.944, 52861.436 25/09/11,02:03:55,18,10,1, 11.9,1,1, 12.484, 10336.349, 567.910, 52861.350 25/09/11,02:03:55,19,10,1, 11.9,1,1, 12.484, 10336.299, 567.879, 52861.375 25/09/11,02:03:56,00,10,1, 11.9,1,1, 12.487, 10336.293, 567.879, 52861.375 25/09/11,02:03:56,01,10,1, 11.9,1,1, 12.487, 10336.180, 567.875, 52861.332 25/09/11,02:03:56,02,10,1, 11.9,1,1, 12.487, 10336.104, 567.853, 52861.271 25/09/11,02:03:56,03,10,1, 11.9,1,1, 12.487, 10336.082, 567.839, 52861.305 25/09/11,02:03:56,04,10,1, 11.9,1,1, 12.487, 10336.037, 567.809, 52861.240 25/09/11,02:03:56,05,10,1, 11.9,1,1, 12.487, 10335.944, 567.754, 52861.213 25/09/11,02:03:56,06,10,1, 11.9,1,1, 12.487, 10335.905, 567.748, 52861.237 25/09/11,02:03:56,07,10,1, 11.9,1,1, 12.487, 10335.865, 567.720, 52861.213 25/09/11,02:03:56,08,10,1, 11.9,1,1, 12.487, 10335.819, 567.693, 52861.148 25/09/11,02:03:56,09,10,1, 11.9,1,1, 12.487, 10335.796, 567.683, 52861.102 25/09/11,02:03:56,10,10,1, 11.9,1,1, 12.487, 10335.712, 567.612, 52861.005 25/09/11,02:03:56,11,10,1, 11.9,1,1, 12.487, 10335.672, 567.605, 52861.206 25/09/11,02:03:56,12,10,1, 11.9,1,1, 12.487, 10335.663, 567.547, 52861.092 25/09/11,02:03:56,13,10,1, 11.9,1,1, 12.487, 10335.611, 567.504, 52861.139 25/09/11,02:03:56,14,10,1, 11.9,1,1, 12.487, 10335.543, 567.486, 52861.084 25/09/11,02:03:56,15,10,1, 11.9,1,1, 12.487, 10335.523, 567.436, 52861.056 25/09/11,02:03:56,16,10,1, 11.9,1,1, 12.487, 10335.483, 567.390, 52861.034 25/09/11,02:03:56,17,10,1, 11.9,1,1, 12.487, 10335.471, 567.342, 52861.031 25/09/11,02:03:56,18,10,1, 11.9,1,1, 12.487, 10335.479, 567.277, 52861.020 25/09/11,02:03:56,19,10,1, 11.9,1,1, 12.487, 10335.399, 567.223, 52860.974 25/09/11,02:03:57,00,10,1, 11.9,1,1, 12.486, 10335.392, 567.223, 52860.974 25/09/11,02:03:57,01,10,1, 11.9,1,1, 12.486, 10335.342, 567.153, 52861.055 25/09/11,02:03:57,02,10,1, 11.9,1,1, 12.486, 10335.346, 567.099, 52860.972 25/09/11,02:03:57,03,10,1, 11.9,1,1, 12.486, 10335.308, 567.037, 52860.992 25/09/11,02:03:57,04,10,1, 11.9,1,1, 12.486, 10335.300, 566.985, 52860.968 25/09/11,02:03:57,05,10,1, 11.9,1,1, 12.486, 10335.276, 566.923, 52860.921 25/09/11,02:03:57,06,10,1, 11.9,1,1, 12.486, 10335.277, 566.877, 52860.930 25/09/11,02:03:57,07,10,1, 11.9,1,1, 12.486, 10335.264, 566.821, 52860.932 25/09/11,02:03:57,08,10,1, 11.9,1,1, 12.486, 10335.259, 566.781, 52860.991 25/09/11,02:03:57,09,10,1, 11.9,1,1, 12.486, 10335.247, 566.726, 52860.922 25/09/11,02:03:57,10,10,1, 11.9,1,1, 12.486, 10335.207, 566.662, 52860.916 25/09/11,02:03:57,11,10,1, 11.9,1,1, 12.486, 10335.220, 566.588, 52860.956 25/09/11,02:03:57,12,10,1, 11.9,1,1, 12.486, 10335.193, 566.533, 52860.930 25/09/11,02:03:57,13,10,1, 11.9,1,1, 12.486, 10335.158, 566.462, 52860.884 25/09/11,02:03:57,14,10,1, 11.9,1,1, 12.486, 10335.169, 566.394, 52860.872 25/09/11,02:03:57,15,10,1, 11.9,1,1, 12.486, 10335.190, 566.331, 52860.923 25/09/11,02:03:57,16,10,1, 11.9,1,1, 12.486, 10335.160, 566.263, 52860.875 25/09/11,02:03:57,17,10,1, 11.9,1,1, 12.486, 10335.154, 566.158, 52860.825 25/09/11,02:03:57,18,10,1, 11.9,1,1, 12.486, 10335.164, 566.111, 52860.835 25/09/11,02:03:57,19,10,1, 11.9,1,1, 12.486, 10335.119, 566.053, 52860.865 25/09/11,02:03:58,00,09,1, 11.9,1,1, 12.486, 10335.116, 566.053, 52860.865 25/09/11,02:03:58,01,09,1, 11.9,1,1, 12.486, 10335.156, 565.916, 52860.883 25/09/11,02:03:58,02,09,1, 11.9,1,1, 12.486, 10335.119, 565.829, 52860.829 25/09/11,02:03:58,03,09,1, 11.9,1,1, 12.486, 10335.116, 565.758, 52860.864 25/09/11,02:03:58,04,09,1, 11.9,1,1, 12.486, 10335.144, 565.673, 52860.820 25/09/11,02:03:58,05,09,1, 11.9,1,1, 12.486, 10335.132, 565.599, 52860.829 25/09/11,02:03:58,06,09,1, 11.9,1,1, 12.486, 10335.146, 565.526, 52860.837 25/09/11,02:03:58,07,09,1, 11.9,1,1, 12.486, 10335.151, 565.436, 52860.809 25/09/11,02:03:58,08,09,1, 11.9,1,1, 12.486, 10335.140, 565.377, 52860.872 25/09/11,02:03:58,09,09,1, 11.9,1,1, 12.486, 10335.169, 565.293, 52860.781 25/09/11,02:03:58,10,09,1, 11.9,1,1, 12.486, 10335.162, 565.222, 52860.815 25/09/11,02:03:58,11,09,1, 11.9,1,1, 12.486, 10335.154, 565.123, 52860.722 25/09/11,02:03:58,12,09,1, 11.9,1,1, 12.486, 10335.155, 565.011, 52860.758 25/09/11,02:03:58,13,09,1, 11.9,1,1, 12.486, 10335.156, 564.956, 52860.758 25/09/11,02:03:58,14,09,1, 11.9,1,1, 12.486, 10335.158, 564.857, 52860.724 25/09/11,02:03:58,15,09,1, 11.9,1,1, 12.486, 10335.202, 564.792, 52860.741 25/09/11,02:03:58,16,09,1, 11.9,1,1, 12.486, 10335.228, 564.685, 52860.736 25/09/11,02:03:58,17,09,1, 11.9,1,1, 12.486, 10335.166, 564.624, 52860.748 25/09/11,02:03:58,18,09,1, 11.9,1,1, 12.486, 10335.177, 564.538, 52860.703 25/09/11,02:03:58,19,09,1, 11.9,1,1, 12.486, 10335.199, 564.462, 52860.720 25/09/11,02:03:59,00,09,1, 11.9,1,1, 12.488, 10335.191, 564.462, 52860.720 25/09/11,02:03:59,01,09,1, 11.9,1,1, 12.488, 10335.200, 564.302, 52860.625 25/09/11,02:03:59,02,09,1, 11.9,1,1, 12.488, 10335.204, 564.211, 52860.642 25/09/11,02:03:59,03,09,1, 11.9,1,1, 12.488, 10335.235, 564.116, 52860.635 25/09/11,02:03:59,04,09,1, 11.9,1,1, 12.488, 10335.225, 564.039, 52860.615 25/09/11,02:03:59,05,09,1, 11.9,1,1, 12.488, 10335.216, 563.934, 52860.636 25/09/11,02:03:59,06,09,1, 11.9,1,1, 12.488, 10335.237, 563.859, 52860.565 25/09/11,02:03:59,07,09,1, 11.9,1,1, 12.488, 10335.232, 563.793, 52860.570 25/09/11,02:03:59,08,09,1, 11.9,1,1, 12.488, 10335.232, 563.709, 52860.533 25/09/11,02:03:59,09,09,1, 11.9,1,1, 12.488, 10335.225, 563.614, 52860.567 25/09/11,02:03:59,10,09,1, 11.9,1,1, 12.488, 10335.232, 563.543, 52860.566 25/09/11,02:03:59,11,09,1, 11.9,1,1, 12.488, 10335.238, 563.450, 52860.533 25/09/11,02:03:59,12,09,1, 11.9,1,1, 12.488, 10335.246, 563.392, 52860.499 25/09/11,02:03:59,13,09,1, 11.9,1,1, 12.488, 10335.254, 563.295, 52860.538 25/09/11,02:03:59,14,09,1, 11.9,1,1, 12.488, 10335.257, 563.232, 52860.416 25/09/11,02:03:59,15,09,1, 11.9,1,1, 12.488, 10335.251, 563.162, 52860.440 25/09/11,02:03:59,16,09,1, 11.9,1,1, 12.488, 10335.245, 563.073, 52860.436 25/09/11,02:03:59,17,09,1, 11.9,1,1, 12.488, 10335.264, 563.016, 52860.356 25/09/11,02:03:59,18,09,1, 11.9,1,1, 12.488, 10335.261, 562.945, 52860.343 25/09/11,02:03:59,19,09,1, 11.9,1,1, 12.488, 10335.259, 562.890, 52860.309 25/09/11,02:04:00,00,09,1, 11.9,1,1, 12.488, 10335.258, 562.890, 52860.309 25/09/11,02:04:00,01,09,1, 11.9,1,1, 12.488, 10335.256, 562.746, 52860.367 25/09/11,02:04:00,02,09,1, 11.9,1,1, 12.488, 10335.238, 562.664, 52860.241 25/09/11,02:04:00,03,09,1, 11.9,1,1, 12.488, 10335.265, 562.624, 52860.260 25/09/11,02:04:00,04,09,1, 11.9,1,1, 12.488, 10335.251, 562.552, 52860.221 25/09/11,02:04:00,05,09,1, 11.9,1,1, 12.488, 10335.240, 562.522, 52860.221 25/09/11,02:04:00,06,09,1, 11.9,1,1, 12.488, 10335.261, 562.474, 52860.169 25/09/11,02:04:00,07,09,1, 11.9,1,1, 12.488, 10335.233, 562.430, 52860.173 25/09/11,02:04:00,08,09,1, 11.9,1,1, 12.488, 10335.240, 562.351, 52860.160 25/09/11,02:04:00,09,09,1, 11.9,1,1, 12.488, 10335.244, 562.311, 52860.165 25/09/11,02:04:00,10,09,1, 11.9,1,1, 12.488, 10335.269, 562.274, 52860.157 25/09/11,02:04:00,11,09,1, 11.9,1,1, 12.488, 10335.262, 562.262, 52860.146 25/09/11,02:04:00,12,09,1, 11.9,1,1, 12.488, 10335.254, 562.206, 52860.130 25/09/11,02:04:00,13,09,1, 11.9,1,1, 12.488, 10335.276, 562.177, 52860.113 25/09/11,02:04:00,14,09,1, 11.9,1,1, 12.488, 10335.266, 562.137, 52860.106 25/09/11,02:04:00,15,09,1, 11.9,1,1, 12.488, 10335.270, 562.121, 52860.054 25/09/11,02:04:00,16,09,1, 11.9,1,1, 12.488, 10335.263, 562.104, 52860.110 25/09/11,02:04:00,17,09,1, 11.9,1,1, 12.488, 10335.288, 562.050, 52860.038 25/09/11,02:04:00,18,09,1, 11.9,1,1, 12.488, 10335.289, 562.036, 52860.079 25/09/11,02:04:00,19,09,1, 11.9,1,1, 12.488, 10335.277, 562.008, 52860.081 25/09/11,02:04:01,00,09,1, 11.9,1,1, 12.486, 10335.275, 562.008, 52860.081 25/09/11,02:04:01,01,09,1, 11.9,1,1, 12.486, 10335.269, 561.977, 52859.965 25/09/11,02:04:01,02,09,1, 11.9,1,1, 12.486, 10335.262, 561.961, 52860.015 25/09/11,02:04:01,03,09,1, 11.9,1,1, 12.486, 10335.274, 561.925, 52859.979 25/09/11,02:04:01,04,09,1, 11.9,1,1, 12.486, 10335.281, 561.904, 52859.974 25/09/11,02:04:01,05,09,1, 11.9,1,1, 12.486, 10335.276, 561.901, 52859.993 25/09/11,02:04:01,06,09,1, 11.9,1,1, 12.486, 10335.285, 561.892, 52859.987 25/09/11,02:04:01,07,09,1, 11.9,1,1, 12.486, 10335.267, 561.888, 52860.000 25/09/11,02:04:01,08,09,1, 11.9,1,1, 12.486, 10335.287, 561.860, 52859.858 25/09/11,02:04:01,09,09,1, 11.9,1,1, 12.486, 10335.261, 561.861, 52859.922 25/09/11,02:04:01,10,09,1, 11.9,1,1, 12.486, 10335.305, 561.827, 52859.862 25/09/11,02:04:01,11,09,1, 11.9,1,1, 12.486, 10335.272, 561.855, 52859.920 25/09/11,02:04:01,12,09,1, 11.9,1,1, 12.486, 10335.253, 561.821, 52859.896 25/09/11,02:04:01,13,09,1, 11.9,1,1, 12.486, 10335.275, 561.821, 52859.874 25/09/11,02:04:01,14,09,1, 11.9,1,1, 12.486, 10335.270, 561.801, 52860.032 25/09/11,02:04:01,15,09,1, 11.9,1,1, 12.486, 10335.255, 561.791, 52859.880 25/09/11,02:04:01,16,09,1, 11.9,1,1, 12.486, 10335.245, 561.802, 52859.867 25/09/11,02:04:01,17,09,1, 11.9,1,1, 12.486, 10335.244, 561.770, 52859.868 25/09/11,02:04:01,18,09,1, 11.9,1,1, 12.486, 10335.268, 561.788, 52859.843 25/09/11,02:04:01,19,09,1, 11.9,1,1, 12.486, 10335.256, 561.767, 52859.860 25/09/11,02:04:02,00,09,1, 11.9,1,1, 12.486, 10335.250, 561.767, 52859.860 25/09/11,02:04:02,01,09,1, 11.9,1,1, 12.486, 10335.244, 561.745, 52859.854 25/09/11,02:04:02,02,09,1, 11.9,1,1, 12.486, 10335.246, 561.738, 52859.825 25/09/11,02:04:02,03,09,1, 11.9,1,1, 12.486, 10335.221, 561.760, 52859.815 25/09/11,02:04:02,04,09,1, 11.9,1,1, 12.486, 10335.219, 561.709, 52859.849 25/09/11,02:04:02,05,09,1, 11.9,1,1, 12.486, 10335.241, 561.673, 52859.801 25/09/11,02:04:02,06,09,1, 11.9,1,1, 12.486, 10335.225, 561.682, 52859.751 25/09/11,02:04:02,07,09,1, 11.9,1,1, 12.486, 10335.206, 561.656, 52859.817 25/09/11,02:04:02,08,09,1, 11.9,1,1, 12.486, 10335.212, 561.633, 52859.826 25/09/11,02:04:02,09,09,1, 11.9,1,1, 12.486, 10335.204, 561.603, 52859.724 25/09/11,02:04:02,10,09,1, 11.9,1,1, 12.486, 10335.210, 561.580, 52859.782 25/09/11,02:04:02,11,09,1, 11.9,1,1, 12.486, 10335.194, 561.541, 52859.769 25/09/11,02:04:02,12,09,1, 11.9,1,1, 12.486, 10335.176, 561.536, 52859.777 25/09/11,02:04:02,13,09,1, 11.9,1,1, 12.486, 10335.169, 561.466, 52859.795 25/09/11,02:04:02,14,09,1, 11.9,1,1, 12.486, 10335.169, 561.452, 52859.715 25/09/11,02:04:02,15,09,1, 11.9,1,1, 12.486, 10335.199, 561.457, 52859.769 25/09/11,02:04:02,16,09,1, 11.9,1,1, 12.486, 10335.159, 561.389, 52859.773 25/09/11,02:04:02,17,09,1, 11.9,1,1, 12.486, 10335.156, 561.362, 52859.743 25/09/11,02:04:02,18,09,1, 11.9,1,1, 12.486, 10335.130, 561.349, 52859.708 25/09/11,02:04:02,19,09,1, 11.9,1,1, 12.486, 10335.114, 561.295, 52859.687 25/09/11,02:04:03,00,09,1, 11.9,1,1, 12.484, 10335.108, 561.295, 52859.687 25/09/11,02:04:03,01,09,1, 11.9,1,1, 12.484, 10335.140, 561.235, 52859.766 25/09/11,02:04:03,02,09,1, 11.9,1,1, 12.484, 10335.110, 561.184, 52859.704 25/09/11,02:04:03,03,09,1, 11.9,1,1, 12.484, 10335.083, 561.178, 52859.675 25/09/11,02:04:03,04,09,1, 11.9,1,1, 12.484, 10335.063, 561.126, 52859.703 25/09/11,02:04:03,05,09,1, 11.9,1,1, 12.484, 10335.049, 561.086, 52859.652 25/09/11,02:04:03,06,09,1, 11.9,1,1, 12.484, 10335.067, 561.065, 52859.678 25/09/11,02:04:03,07,09,1, 11.9,1,1, 12.484, 10335.048, 561.038, 52859.717 25/09/11,02:04:03,08,09,1, 11.9,1,1, 12.484, 10335.049, 561.008, 52859.628 25/09/11,02:04:03,09,09,1, 11.9,1,1, 12.484, 10335.046, 560.975, 52859.681 25/09/11,02:04:03,10,09,1, 11.9,1,1, 12.484, 10335.028, 560.956, 52859.669 25/09/11,02:04:03,11,09,1, 11.9,1,1, 12.484, 10335.031, 560.912, 52859.709 25/09/11,02:04:03,12,09,1, 11.9,1,1, 12.484, 10335.023, 560.911, 52859.688 25/09/11,02:04:03,13,09,1, 11.9,1,1, 12.484, 10335.004, 560.887, 52859.731 25/09/11,02:04:03,14,09,1, 11.9,1,1, 12.484, 10335.022, 560.852, 52859.654 25/09/11,02:04:03,15,09,1, 11.9,1,1, 12.484, 10335.018, 560.825, 52859.627 25/09/11,02:04:03,16,09,1, 11.9,1,1, 12.484, 10335.004, 560.802, 52859.694 25/09/11,02:04:03,17,09,1, 11.9,1,1, 12.484, 10335.030, 560.741, 52859.683 25/09/11,02:04:03,18,09,1, 11.9,1,1, 12.484, 10335.016, 560.721, 52859.704 25/09/11,02:04:03,19,09,1, 11.9,1,1, 12.484, 10335.010, 560.710, 52859.642 25/09/11,02:04:04,00,09,1, 11.8,1,1, 12.484, 10335.008, 560.710, 52859.642 25/09/11,02:04:04,01,09,1, 11.8,1,1, 12.484, 10335.003, 560.604, 52859.707 25/09/11,02:04:04,02,09,1, 11.8,1,1, 12.484, 10334.998, 560.601, 52859.429 25/09/11,02:04:04,03,09,1, 11.8,1,1, 12.484, 10334.998, 560.553, 52859.608 25/09/11,02:04:04,04,09,1, 11.8,1,1, 12.484, 10334.981, 560.503, 52859.673 25/09/11,02:04:04,05,09,1, 11.8,1,1, 12.484, 10334.986, 560.492, 52859.678 25/09/11,02:04:04,06,09,1, 11.8,1,1, 12.484, 10335.004, 560.460, 52859.688 25/09/11,02:04:04,07,09,1, 11.8,1,1, 12.484, 10334.998, 560.404, 52859.619 25/09/11,02:04:04,08,09,1, 11.8,1,1, 12.484, 10335.000, 560.373, 52859.620 25/09/11,02:04:04,09,09,1, 11.8,1,1, 12.484, 10334.998, 560.313, 52859.582 25/09/11,02:04:04,10,09,1, 11.8,1,1, 12.484, 10335.013, 560.287, 52859.655 25/09/11,02:04:04,11,09,1, 11.8,1,1, 12.484, 10335.027, 560.228, 52859.643 25/09/11,02:04:04,12,09,1, 11.8,1,1, 12.484, 10335.031, 560.197, 52859.670 25/09/11,02:04:04,13,09,1, 11.8,1,1, 12.484, 10335.018, 560.168, 52859.636 25/09/11,02:04:04,14,09,1, 11.8,1,1, 12.484, 10334.989, 560.098, 52859.619 25/09/11,02:04:04,15,09,1, 11.8,1,1, 12.484, 10334.985, 560.094, 52859.580 25/09/11,02:04:04,16,09,1, 11.8,1,1, 12.484, 10335.015, 560.019, 52859.616 25/09/11,02:04:04,17,09,1, 11.8,1,1, 12.484, 10335.017, 560.006, 52859.635 25/09/11,02:04:04,18,09,1, 11.8,1,1, 12.484, 10335.044, 559.950, 52859.552 25/09/11,02:04:04,19,09,1, 11.8,1,1, 12.484, 10335.013, 559.900, 52859.583 25/09/11,02:04:05,00,09,1, 11.9,1,1, 12.485, 10335.008, 559.900, 52859.583 25/09/11,02:04:05,01,09,1, 11.9,1,1, 12.485, 10335.033, 559.860, 52859.605 25/09/11,02:04:05,02,09,1, 11.9,1,1, 12.485, 10335.037, 559.789, 52859.527 25/09/11,02:04:05,03,09,1, 11.9,1,1, 12.485, 10335.034, 559.754, 52859.575 25/09/11,02:04:05,04,09,1, 11.9,1,1, 12.485, 10335.023, 559.717, 52859.629 25/09/11,02:04:05,05,09,1, 11.9,1,1, 12.485, 10335.027, 559.677, 52859.516 25/09/11,02:04:05,06,09,1, 11.9,1,1, 12.485, 10335.055, 559.646, 52859.500 25/09/11,02:04:05,07,09,1, 11.9,1,1, 12.485, 10335.042, 559.602, 52859.436 25/09/11,02:04:05,08,09,1, 11.9,1,1, 12.485, 10335.047, 559.567, 52859.484 25/09/11,02:04:05,09,09,1, 11.9,1,1, 12.485, 10335.025, 559.493, 52859.487 25/09/11,02:04:05,10,09,1, 11.9,1,1, 12.485, 10335.047, 559.457, 52859.466 25/09/11,02:04:05,11,09,1, 11.9,1,1, 12.485, 10335.035, 559.416, 52859.478 25/09/11,02:04:05,12,09,1, 11.9,1,1, 12.485, 10335.036, 559.414, 52859.497 25/09/11,02:04:05,13,09,1, 11.9,1,1, 12.485, 10335.034, 559.340, 52859.434 25/09/11,02:04:05,14,09,1, 11.9,1,1, 12.485, 10335.057, 559.329, 52859.429 25/09/11,02:04:05,15,09,1, 11.9,1,1, 12.485, 10335.036, 559.304, 52859.492 25/09/11,02:04:05,16,09,1, 11.9,1,1, 12.485, 10335.050, 559.238, 52859.339 25/09/11,02:04:05,17,09,1, 11.9,1,1, 12.485, 10335.066, 559.207, 52859.428 25/09/11,02:04:05,18,09,1, 11.9,1,1, 12.485, 10335.043, 559.173, 52859.364 25/09/11,02:04:05,19,09,1, 11.9,1,1, 12.485, 10335.050, 559.153, 52859.356 25/09/11,02:04:06,00,09,1, 11.9,1,1, 12.484, 10335.041, 559.153, 52859.356 25/09/11,02:04:06,01,09,1, 11.9,1,1, 12.484, 10335.042, 559.056, 52859.280 25/09/11,02:04:06,02,09,1, 11.9,1,1, 12.484, 10335.031, 559.062, 52859.366 25/09/11,02:04:06,03,09,1, 11.9,1,1, 12.484, 10335.032, 558.998, 52859.266 25/09/11,02:04:06,04,09,1, 11.9,1,1, 12.484, 10335.015, 558.954, 52859.344 25/09/11,02:04:06,05,09,1, 11.9,1,1, 12.484, 10335.032, 558.910, 52859.330 25/09/11,02:04:06,06,09,1, 11.9,1,1, 12.484, 10335.026, 558.888, 52859.255 25/09/11,02:04:06,07,09,1, 11.9,1,1, 12.484, 10334.983, 558.839, 52859.203 25/09/11,02:04:06,08,09,1, 11.9,1,1, 12.484, 10335.002, 558.812, 52859.200 25/09/11,02:04:06,09,09,1, 11.9,1,1, 12.484, 10334.993, 558.773, 52859.208 25/09/11,02:04:06,10,09,1, 11.9,1,1, 12.484, 10334.965, 558.747, 52859.176 25/09/11,02:04:06,11,09,1, 11.9,1,1, 12.484, 10334.974, 558.714, 52859.185 25/09/11,02:04:06,12,09,1, 11.9,1,1, 12.484, 10334.993, 558.691, 52859.200 25/09/11,02:04:06,13,09,1, 11.9,1,1, 12.484, 10334.958, 558.678, 52859.090 25/09/11,02:04:06,14,09,1, 11.9,1,1, 12.484, 10334.942, 558.626, 52859.031 25/09/11,02:04:06,15,09,1, 11.9,1,1, 12.484, 10334.923, 558.635, 52859.141 25/09/11,02:04:06,16,09,1, 11.9,1,1, 12.484, 10334.909, 558.574, 52859.011 25/09/11,02:04:06,17,09,1, 11.9,1,1, 12.484, 10334.890, 558.563, 52859.027 25/09/11,02:04:06,18,09,1, 11.9,1,1, 12.484, 10334.906, 558.524, 52858.994 25/09/11,02:04:06,19,09,1, 11.9,1,1, 12.484, 10334.898, 558.509, 52859.014 25/09/11,02:04:07,00,09,1, 11.9,1,1, 12.484, 10334.891, 558.509, 52859.014 25/09/11,02:04:07,01,09,1, 11.9,1,1, 12.484, 10334.873, 558.488, 52858.949 25/09/11,02:04:07,02,09,1, 11.9,1,1, 12.484, 10334.891, 558.475, 52858.971 25/09/11,02:04:07,03,09,1, 11.9,1,1, 12.484, 10334.890, 558.442, 52858.924 25/09/11,02:04:07,04,09,1, 11.9,1,1, 12.484, 10334.882, 558.428, 52858.970 25/09/11,02:04:07,05,09,1, 11.9,1,1, 12.484, 10334.845, 558.413, 52858.976 25/09/11,02:04:07,06,09,1, 11.9,1,1, 12.484, 10334.854, 558.433, 52858.882 25/09/11,02:04:07,07,09,1, 11.9,1,1, 12.484, 10334.855, 558.379, 52858.913 25/09/11,02:04:07,08,09,1, 11.9,1,1, 12.484, 10334.854, 558.376, 52858.831 25/09/11,02:04:07,09,09,1, 11.9,1,1, 12.484, 10334.847, 558.353, 52858.827 25/09/11,02:04:07,10,09,1, 11.9,1,1, 12.484, 10334.839, 558.359, 52858.775 25/09/11,02:04:07,11,09,1, 11.9,1,1, 12.484, 10334.837, 558.349, 52858.854 25/09/11,02:04:07,12,09,1, 11.9,1,1, 12.484, 10334.858, 558.365, 52858.821 25/09/11,02:04:07,13,09,1, 11.9,1,1, 12.484, 10334.848, 558.349, 52858.794 25/09/11,02:04:07,14,09,1, 11.9,1,1, 12.484, 10334.815, 558.339, 52858.782 25/09/11,02:04:07,15,09,1, 11.9,1,1, 12.484, 10334.820, 558.354, 52858.782 25/09/11,02:04:07,16,09,1, 11.9,1,1, 12.484, 10334.827, 558.329, 52858.703 25/09/11,02:04:07,17,09,1, 11.9,1,1, 12.484, 10334.831, 558.327, 52858.700 25/09/11,02:04:07,18,09,1, 11.9,1,1, 12.484, 10334.818, 558.328, 52858.705 25/09/11,02:04:07,19,09,1, 11.9,1,1, 12.484, 10334.835, 558.332, 52858.700 25/09/11,02:04:08,00,09,1, 12.0,1,1, 12.485, 10334.833, 558.332, 52858.700 25/09/11,02:04:08,01,09,1, 12.0,1,1, 12.485, 10334.816, 558.350, 52858.757 25/09/11,02:04:08,02,09,1, 12.0,1,1, 12.485, 10334.829, 558.359, 52858.689 25/09/11,02:04:08,03,09,1, 12.0,1,1, 12.485, 10334.825, 558.351, 52858.689 25/09/11,02:04:08,04,09,1, 12.0,1,1, 12.485, 10334.810, 558.353, 52858.660 25/09/11,02:04:08,05,09,1, 12.0,1,1, 12.485, 10334.804, 558.352, 52858.606 25/09/11,02:04:08,06,09,1, 12.0,1,1, 12.485, 10334.834, 558.383, 52858.632 25/09/11,02:04:08,07,09,1, 12.0,1,1, 12.485, 10334.792, 558.376, 52858.537 25/09/11,02:04:08,08,09,1, 12.0,1,1, 12.485, 10334.820, 558.386, 52858.647 25/09/11,02:04:08,09,09,1, 12.0,1,1, 12.485, 10334.796, 558.414, 52858.569 25/09/11,02:04:08,10,09,1, 12.0,1,1, 12.485, 10334.810, 558.419, 52858.518 25/09/11,02:04:08,11,09,1, 12.0,1,1, 12.485, 10334.782, 558.423, 52858.461 25/09/11,02:04:08,12,09,1, 12.0,1,1, 12.485, 10334.752, 558.443, 52858.521 25/09/11,02:04:08,13,09,1, 12.0,1,1, 12.485, 10334.775, 558.455, 52858.440 25/09/11,02:04:08,14,09,1, 12.0,1,1, 12.485, 10334.792, 558.462, 52858.439 25/09/11,02:04:08,15,09,1, 12.0,1,1, 12.485, 10334.801, 558.488, 52858.450 25/09/11,02:04:08,16,09,1, 12.0,1,1, 12.485, 10334.796, 558.498, 52858.521 25/09/11,02:04:08,17,09,1, 12.0,1,1, 12.485, 10334.789, 558.506, 52858.503 25/09/11,02:04:08,18,09,1, 12.0,1,1, 12.485, 10334.784, 558.556, 52858.535 25/09/11,02:04:08,19,09,1, 12.0,1,1, 12.485, 10334.790, 558.528, 52858.460 25/09/11,02:04:09,00,09,1, 11.9,1,1, 12.485, 10334.783, 558.528, 52858.460 25/09/11,02:04:09,01,09,1, 11.9,1,1, 12.485, 10334.786, 558.588, 52858.426 25/09/11,02:04:09,02,09,1, 11.9,1,1, 12.485, 10334.788, 558.579, 52858.393 25/09/11,02:04:09,03,09,1, 11.9,1,1, 12.485, 10334.782, 558.617, 52858.340 25/09/11,02:04:09,04,09,1, 11.9,1,1, 12.485, 10334.798, 558.622, 52858.323 25/09/11,02:04:09,05,09,1, 11.9,1,1, 12.485, 10334.795, 558.613, 52858.388 25/09/11,02:04:09,06,09,1, 11.9,1,1, 12.485, 10334.762, 558.658, 52858.382 25/09/11,02:04:09,07,09,1, 11.9,1,1, 12.485, 10334.767, 558.664, 52858.311 25/09/11,02:04:09,08,09,1, 11.9,1,1, 12.485, 10334.766, 558.707, 52858.299 25/09/11,02:04:09,09,09,1, 11.9,1,1, 12.485, 10334.759, 558.757, 52858.263 25/09/11,02:04:09,10,09,1, 11.9,1,1, 12.485, 10334.721, 558.742, 52858.208 25/09/11,02:04:09,11,09,1, 11.9,1,1, 12.485, 10334.734, 558.815, 52858.273 25/09/11,02:04:09,12,09,1, 11.9,1,1, 12.485, 10334.724, 558.850, 52858.245 25/09/11,02:04:09,13,09,1, 11.9,1,1, 12.485, 10334.719, 558.899, 52858.248 25/09/11,02:04:09,14,09,1, 11.9,1,1, 12.485, 10334.692, 558.948, 52858.251 25/09/11,02:04:09,15,09,1, 11.9,1,1, 12.485, 10334.674, 559.014, 52858.263 25/09/11,02:04:09,16,09,1, 11.9,1,1, 12.485, 10334.664, 559.056, 52858.332 25/09/11,02:04:09,17,09,1, 11.9,1,1, 12.485, 10334.634, 559.098, 52858.263 25/09/11,02:04:09,18,09,1, 11.9,1,1, 12.485, 10334.598, 559.162, 52858.240 25/09/11,02:04:09,19,09,1, 11.9,1,1, 12.485, 10334.576, 559.228, 52858.300 25/09/11,02:04:10,00,09,1, 11.8,1,1, 12.482, 10334.574, 559.228, 52858.300 25/09/11,02:04:10,01,09,1, 11.8,1,1, 12.482, 10334.538, 559.349, 52858.311 25/09/11,02:04:10,02,09,1, 11.8,1,1, 12.482, 10334.487, 559.422, 52858.255 25/09/11,02:04:10,03,09,1, 11.8,1,1, 12.482, 10334.465, 559.494, 52858.279 25/09/11,02:04:10,04,09,1, 11.8,1,1, 12.482, 10334.436, 559.552, 52858.286 25/09/11,02:04:10,05,09,1, 11.8,1,1, 12.482, 10334.390, 559.629, 52858.221 25/09/11,02:04:10,06,09,1, 11.8,1,1, 12.482, 10334.355, 559.703, 52858.296 25/09/11,02:04:10,07,09,1, 11.8,1,1, 12.482, 10334.317, 559.775, 52858.284 25/09/11,02:04:10,08,09,1, 11.8,1,1, 12.482, 10334.267, 559.873, 52858.209 25/09/11,02:04:10,09,09,1, 11.8,1,1, 12.482, 10334.239, 559.938, 52858.276 25/09/11,02:04:10,10,09,1, 11.8,1,1, 12.482, 10334.221, 560.057, 52858.515 25/09/11,02:04:10,11,09,1, 11.8,1,1, 12.482, 10334.196, 560.117, 52858.268 25/09/11,02:04:10,12,09,1, 11.8,1,1, 12.482, 10334.138, 560.206, 52858.208 25/09/11,02:04:10,13,09,1, 11.8,1,1, 12.482, 10334.097, 560.299, 52858.270 25/09/11,02:04:10,14,09,1, 11.8,1,1, 12.482, 10334.051, 560.396, 52858.268 25/09/11,02:04:10,15,09,1, 11.8,1,1, 12.482, 10334.006, 560.477, 52858.289 25/09/11,02:04:10,16,09,1, 11.8,1,1, 12.482, 10333.968, 560.558, 52858.298 25/09/11,02:04:10,17,09,1, 11.8,1,1, 12.482, 10333.912, 560.676, 52858.381 25/09/11,02:04:10,18,09,1, 11.8,1,1, 12.482, 10333.867, 560.778, 52858.354 25/09/11,02:04:10,19,09,1, 11.8,1,1, 12.482, 10333.784, 560.882, 52858.378 25/09/11,02:04:11,00,09,1, 11.9,1,1, 12.485, 10333.781, 560.882, 52858.378 25/09/11,02:04:11,01,09,1, 11.9,1,1, 12.485, 10333.702, 561.078, 52858.360 25/09/11,02:04:11,02,09,1, 11.9,1,1, 12.485, 10333.648, 561.205, 52858.399 25/09/11,02:04:11,03,09,1, 11.9,1,1, 12.485, 10333.601, 561.286, 52858.195 25/09/11,02:04:11,04,09,1, 11.9,1,1, 12.485, 10333.585, 561.402, 52858.370 25/09/11,02:04:11,05,09,1, 11.9,1,1, 12.485, 10333.486, 561.546, 52858.376 25/09/11,02:04:11,06,09,1, 11.9,1,1, 12.485, 10333.438, 561.645, 52858.414 25/09/11,02:04:11,07,09,1, 11.9,1,1, 12.485, 10333.370, 561.752, 52858.468 25/09/11,02:04:11,08,09,1, 11.9,1,1, 12.485, 10333.328, 561.879, 52858.543 25/09/11,02:04:11,09,09,1, 11.9,1,1, 12.485, 10333.284, 562.011, 52858.491 25/09/11,02:04:11,10,09,1, 11.9,1,1, 12.485, 10333.183, 562.130, 52858.592 25/09/11,02:04:11,11,09,1, 11.9,1,1, 12.485, 10333.124, 562.227, 52858.497 25/09/11,02:04:11,12,09,1, 11.9,1,1, 12.485, 10333.045, 562.370, 52858.463 25/09/11,02:04:11,13,09,1, 11.9,1,1, 12.485, 10333.023, 562.486, 52858.497 25/09/11,02:04:11,14,09,1, 11.9,1,1, 12.485, 10332.950, 562.645, 52858.532 25/09/11,02:04:11,15,09,1, 11.9,1,1, 12.485, 10332.900, 562.724, 52858.556 25/09/11,02:04:11,16,09,1, 11.9,1,1, 12.485, 10332.842, 562.843, 52858.567 25/09/11,02:04:11,17,09,1, 11.9,1,1, 12.485, 10332.803, 562.958, 52858.597 25/09/11,02:04:11,18,09,1, 11.9,1,1, 12.485, 10332.722, 563.082, 52858.603 25/09/11,02:04:11,19,09,1, 11.9,1,1, 12.485, 10332.655, 563.203, 52858.588 25/09/11,02:04:12,00,10,1, 12.0,1,1, 12.484, 10332.646, 563.203, 52858.588 25/09/11,02:04:12,01,10,1, 12.0,1,1, 12.484, 10332.558, 563.435, 52858.574 25/09/11,02:04:12,02,10,1, 12.0,1,1, 12.484, 10332.495, 563.540, 52858.669 25/09/11,02:04:12,03,10,1, 12.0,1,1, 12.484, 10332.453, 563.634, 52858.599 25/09/11,02:04:12,04,10,1, 12.0,1,1, 12.484, 10332.404, 563.741, 52858.612 25/09/11,02:04:12,05,10,1, 12.0,1,1, 12.484, 10332.333, 563.837, 52858.716 25/09/11,02:04:12,06,10,1, 12.0,1,1, 12.484, 10332.284, 563.946, 52858.655 25/09/11,02:04:12,07,10,1, 12.0,1,1, 12.484, 10332.242, 564.067, 52858.619 25/09/11,02:04:12,08,10,1, 12.0,1,1, 12.484, 10332.186, 564.159, 52858.606 25/09/11,02:04:12,09,10,1, 12.0,1,1, 12.484, 10332.119, 564.264, 52858.683 25/09/11,02:04:12,10,10,1, 12.0,1,1, 12.484, 10332.079, 564.354, 52858.730 25/09/11,02:04:12,11,10,1, 12.0,1,1, 12.484, 10332.023, 564.468, 52858.699 25/09/11,02:04:12,12,10,1, 12.0,1,1, 12.484, 10331.983, 564.558, 52858.732 25/09/11,02:04:12,13,10,1, 12.0,1,1, 12.484, 10331.964, 564.647, 52858.705 25/09/11,02:04:12,14,10,1, 12.0,1,1, 12.484, 10331.891, 564.737, 52858.700 25/09/11,02:04:12,15,10,1, 12.0,1,1, 12.484, 10331.844, 564.855, 52858.742 25/09/11,02:04:12,16,10,1, 12.0,1,1, 12.484, 10331.811, 564.945, 52858.714 25/09/11,02:04:12,17,10,1, 12.0,1,1, 12.484, 10331.754, 565.022, 52858.712 25/09/11,02:04:12,18,10,1, 12.0,1,1, 12.484, 10331.722, 565.105, 52858.769 25/09/11,02:04:12,19,10,1, 12.0,1,1, 12.484, 10331.666, 565.190, 52858.786 25/09/11,02:04:13,00,09,1, 11.9,1,1, 12.478, 10331.662, 565.190, 52858.786 25/09/11,02:04:13,01,09,1, 11.9,1,1, 12.478, 10331.605, 565.376, 52858.769 25/09/11,02:04:13,02,09,1, 11.9,1,1, 12.478, 10331.575, 565.461, 52858.750 25/09/11,02:04:13,03,09,1, 11.9,1,1, 12.478, 10331.551, 565.525, 52858.748 25/09/11,02:04:13,04,09,1, 11.9,1,1, 12.478, 10331.501, 565.617, 52858.747 25/09/11,02:04:13,05,09,1, 11.9,1,1, 12.478, 10331.481, 565.674, 52858.752 25/09/11,02:04:13,06,09,1, 11.9,1,1, 12.478, 10331.405, 565.765, 52858.787 25/09/11,02:04:13,07,09,1, 11.9,1,1, 12.478, 10331.407, 565.826, 52858.745 25/09/11,02:04:13,08,09,1, 11.9,1,1, 12.478, 10331.405, 565.908, 52858.757 25/09/11,02:04:13,09,09,1, 11.9,1,1, 12.478, 10331.396, 565.976, 52858.860 25/09/11,02:04:13,10,09,1, 11.9,1,1, 12.478, 10331.395, 566.038, 52858.834 25/09/11,02:04:13,11,09,1, 11.9,1,1, 12.478, 10331.354, 566.121, 52858.749 25/09/11,02:04:13,12,09,1, 11.9,1,1, 12.478, 10331.360, 566.184, 52858.733 25/09/11,02:04:13,13,09,1, 11.9,1,1, 12.478, 10331.342, 566.229, 52858.833 25/09/11,02:04:13,14,09,1, 11.9,1,1, 12.478, 10331.356, 566.320, 52858.836 25/09/11,02:04:13,15,09,1, 11.9,1,1, 12.478, 10331.344, 566.364, 52858.819 25/09/11,02:04:13,16,09,1, 11.9,1,1, 12.478, 10331.352, 566.429, 52858.893 25/09/11,02:04:13,17,09,1, 11.9,1,1, 12.478, 10331.344, 566.507, 52858.906 25/09/11,02:04:13,18,09,1, 11.9,1,1, 12.478, 10331.365, 566.549, 52858.849 25/09/11,02:04:13,19,09,1, 11.9,1,1, 12.478, 10331.356, 566.620, 52858.914 25/09/11,02:04:14,00,09,1, 11.9,1,1, 12.484, 10331.353, 566.620, 52858.914 25/09/11,02:04:14,01,09,1, 11.9,1,1, 12.484, 10331.413, 566.737, 52858.842 25/09/11,02:04:14,02,09,1, 11.9,1,1, 12.484, 10331.389, 566.801, 52858.963 25/09/11,02:04:14,03,09,1, 11.9,1,1, 12.484, 10331.434, 566.887, 52858.944 25/09/11,02:04:14,04,09,1, 11.9,1,1, 12.484, 10331.463, 566.928, 52858.968 25/09/11,02:04:14,05,09,1, 11.9,1,1, 12.484, 10331.469, 566.996, 52859.077 25/09/11,02:04:14,06,09,1, 11.9,1,1, 12.484, 10331.529, 567.041, 52858.937 25/09/11,02:04:14,07,09,1, 11.9,1,1, 12.484, 10331.543, 567.086, 52858.981 25/09/11,02:04:14,08,09,1, 11.9,1,1, 12.484, 10331.567, 567.143, 52858.978 25/09/11,02:04:14,09,09,1, 11.9,1,1, 12.484, 10331.610, 567.191, 52859.005 25/09/11,02:04:14,10,09,1, 11.9,1,1, 12.484, 10331.638, 567.227, 52858.967 25/09/11,02:04:14,11,09,1, 11.9,1,1, 12.484, 10331.670, 567.291, 52858.976 25/09/11,02:04:14,12,09,1, 11.9,1,1, 12.484, 10331.732, 567.344, 52858.973 25/09/11,02:04:14,13,09,1, 11.9,1,1, 12.484, 10331.744, 567.418, 52859.019 25/09/11,02:04:14,14,09,1, 11.9,1,1, 12.484, 10331.809, 567.462, 52859.021 25/09/11,02:04:14,15,09,1, 11.9,1,1, 12.484, 10331.832, 567.513, 52858.970 25/09/11,02:04:14,16,09,1, 11.9,1,1, 12.484, 10331.874, 567.567, 52859.035 25/09/11,02:04:14,17,09,1, 11.9,1,1, 12.484, 10331.934, 567.626, 52859.105 25/09/11,02:04:14,18,09,1, 11.9,1,1, 12.484, 10332.002, 567.675, 52859.042 25/09/11,02:04:14,19,09,1, 11.9,1,1, 12.484, 10332.037, 567.732, 52859.112 25/09/11,02:04:15,00,09,1, 11.9,1,1, 12.482, 10332.029, 567.732, 52859.112 25/09/11,02:04:15,01,09,1, 11.9,1,1, 12.482, 10332.134, 567.799, 52859.026 25/09/11,02:04:15,02,09,1, 11.9,1,1, 12.482, 10332.194, 567.847, 52859.055 25/09/11,02:04:15,03,09,1, 11.9,1,1, 12.482, 10332.239, 567.874, 52859.110 25/09/11,02:04:15,04,09,1, 11.9,1,1, 12.482, 10332.305, 567.896, 52859.179 25/09/11,02:04:15,05,09,1, 11.9,1,1, 12.482, 10332.337, 567.919, 52859.123 25/09/11,02:04:15,06,09,1, 11.9,1,1, 12.482, 10332.385, 567.933, 52859.133 25/09/11,02:04:15,07,09,1, 11.9,1,1, 12.482, 10332.453, 567.968, 52859.117 25/09/11,02:04:15,08,09,1, 11.9,1,1, 12.482, 10332.513, 567.977, 52859.168 25/09/11,02:04:15,09,09,1, 11.9,1,1, 12.482, 10332.525, 568.005, 52859.151 25/09/11,02:04:15,10,09,1, 11.9,1,1, 12.482, 10332.627, 568.024, 52859.118 25/09/11,02:04:15,11,09,1, 11.9,1,1, 12.482, 10332.663, 567.997, 52859.156 25/09/11,02:04:15,12,09,1, 11.9,1,1, 12.482, 10332.703, 568.010, 52859.125 25/09/11,02:04:15,13,09,1, 11.9,1,1, 12.482, 10332.765, 568.036, 52859.187 25/09/11,02:04:15,14,09,1, 11.9,1,1, 12.482, 10332.848, 568.006, 52859.095 25/09/11,02:04:15,15,09,1, 11.9,1,1, 12.482, 10332.886, 567.954, 52859.040 25/09/11,02:04:15,16,09,1, 11.9,1,1, 12.482, 10332.941, 567.964, 52859.130 25/09/11,02:04:15,17,09,1, 11.9,1,1, 12.482, 10332.991, 567.927, 52859.111 25/09/11,02:04:15,18,09,1, 11.9,1,1, 12.482, 10333.027, 567.905, 52859.103 25/09/11,02:04:15,19,09,1, 11.9,1,1, 12.482, 10333.105, 567.890, 52859.078 25/09/11,02:04:16,00,10,1, 11.9,1,1, 12.481, 10333.097, 567.890, 52859.078 25/09/11,02:04:16,01,10,1, 11.9,1,1, 12.481, 10333.176, 567.810, 52859.042 25/09/11,02:04:16,02,10,1, 11.9,1,1, 12.481, 10333.237, 567.773, 52859.060 25/09/11,02:04:16,03,10,1, 11.9,1,1, 12.481, 10333.280, 567.721, 52858.978 25/09/11,02:04:16,04,10,1, 11.9,1,1, 12.481, 10333.336, 567.686, 52858.975 25/09/11,02:04:16,05,10,1, 11.9,1,1, 12.481, 10333.378, 567.634, 52859.030 25/09/11,02:04:16,06,10,1, 11.9,1,1, 12.481, 10333.418, 567.581, 52859.003 25/09/11,02:04:16,07,10,1, 11.9,1,1, 12.481, 10333.484, 567.499, 52858.953 25/09/11,02:04:16,08,10,1, 11.9,1,1, 12.481, 10333.492, 567.428, 52858.883 25/09/11,02:04:16,09,10,1, 11.9,1,1, 12.481, 10333.549, 567.363, 52858.856 25/09/11,02:04:16,10,10,1, 11.9,1,1, 12.481, 10333.570, 567.297, 52858.845 25/09/11,02:04:16,11,10,1, 11.9,1,1, 12.481, 10333.612, 567.210, 52858.793 25/09/11,02:04:16,12,10,1, 11.9,1,1, 12.481, 10333.654, 567.123, 52858.810 25/09/11,02:04:16,13,10,1, 11.9,1,1, 12.481, 10333.704, 567.062, 52858.724 25/09/11,02:04:16,14,10,1, 11.9,1,1, 12.481, 10333.720, 566.980, 52858.752 25/09/11,02:04:16,15,10,1, 11.9,1,1, 12.481, 10333.786, 566.911, 52858.705 25/09/11,02:04:16,16,10,1, 11.9,1,1, 12.481, 10333.809, 566.830, 52858.644 25/09/11,02:04:16,17,10,1, 11.9,1,1, 12.481, 10333.837, 566.744, 52858.605 25/09/11,02:04:16,18,10,1, 11.9,1,1, 12.481, 10333.864, 566.662, 52858.601 25/09/11,02:04:16,19,10,1, 11.9,1,1, 12.481, 10333.894, 566.541, 52858.502 25/09/11,02:04:17,00,10,1, 11.9,1,1, 12.479, 10333.890, 566.541, 52858.502 25/09/11,02:04:17,01,10,1, 11.9,1,1, 12.479, 10333.949, 566.384, 52858.495 25/09/11,02:04:17,02,10,1, 11.9,1,1, 12.479, 10333.972, 566.298, 52858.405 25/09/11,02:04:17,03,10,1, 11.9,1,1, 12.479, 10333.995, 566.212, 52858.428 25/09/11,02:04:17,04,10,1, 11.9,1,1, 12.479, 10334.025, 566.124, 52858.368 25/09/11,02:04:17,05,10,1, 11.9,1,1, 12.479, 10334.072, 566.045, 52858.368 25/09/11,02:04:17,06,10,1, 11.9,1,1, 12.479, 10334.078, 565.943, 52858.327 25/09/11,02:04:17,07,10,1, 11.9,1,1, 12.479, 10334.072, 565.843, 52858.247 25/09/11,02:04:17,08,10,1, 11.9,1,1, 12.479, 10334.098, 565.791, 52858.104 25/09/11,02:04:17,09,10,1, 11.9,1,1, 12.479, 10334.123, 565.672, 52858.123 25/09/11,02:04:17,10,10,1, 11.9,1,1, 12.479, 10334.119, 565.602, 52858.111 25/09/11,02:04:17,11,10,1, 11.9,1,1, 12.479, 10334.174, 565.531, 52858.161 25/09/11,02:04:17,12,10,1, 11.9,1,1, 12.479, 10334.170, 565.440, 52858.055 25/09/11,02:04:17,13,10,1, 11.9,1,1, 12.479, 10334.176, 565.362, 52858.082 25/09/11,02:04:17,14,10,1, 11.9,1,1, 12.479, 10334.227, 565.259, 52857.962 25/09/11,02:04:17,15,10,1, 11.9,1,1, 12.479, 10334.258, 565.188, 52857.910 25/09/11,02:04:17,16,10,1, 11.9,1,1, 12.479, 10334.229, 565.123, 52857.902 25/09/11,02:04:17,17,10,1, 11.9,1,1, 12.479, 10334.251, 565.025, 52857.887 25/09/11,02:04:17,18,10,1, 11.9,1,1, 12.479, 10334.255, 564.945, 52857.869 25/09/11,02:04:17,19,10,1, 11.9,1,1, 12.479, 10334.260, 564.846, 52857.811 25/09/11,02:04:18,00,09,1, 11.9,1,1, 12.481, 10334.257, 564.846, 52857.811 25/09/11,02:04:18,01,09,1, 11.9,1,1, 12.481, 10334.299, 564.722, 52857.756 25/09/11,02:04:18,02,09,1, 11.9,1,1, 12.481, 10334.327, 564.626, 52857.685 25/09/11,02:04:18,03,09,1, 11.9,1,1, 12.481, 10334.317, 564.535, 52857.644 25/09/11,02:04:18,04,09,1, 11.9,1,1, 12.481, 10334.359, 564.468, 52857.627 25/09/11,02:04:18,05,09,1, 11.9,1,1, 12.481, 10334.328, 564.366, 52857.563 25/09/11,02:04:18,06,09,1, 11.9,1,1, 12.481, 10334.363, 564.320, 52857.483 25/09/11,02:04:18,07,09,1, 11.9,1,1, 12.481, 10334.349, 564.248, 52857.547 25/09/11,02:04:18,08,09,1, 11.9,1,1, 12.481, 10334.362, 564.159, 52857.443 25/09/11,02:04:18,09,09,1, 11.9,1,1, 12.481, 10334.359, 564.097, 52857.359 25/09/11,02:04:18,10,09,1, 11.9,1,1, 12.481, 10334.355, 564.021, 52857.384 25/09/11,02:04:18,11,09,1, 11.9,1,1, 12.481, 10334.370, 563.943, 52857.381 25/09/11,02:04:18,12,09,1, 11.9,1,1, 12.481, 10334.371, 563.888, 52857.328 25/09/11,02:04:18,13,09,1, 11.9,1,1, 12.481, 10334.363, 563.805, 52857.301 25/09/11,02:04:18,14,09,1, 11.9,1,1, 12.481, 10334.373, 563.754, 52857.223 25/09/11,02:04:18,15,09,1, 11.9,1,1, 12.481, 10334.385, 563.687, 52857.151 25/09/11,02:04:18,16,09,1, 11.9,1,1, 12.481, 10334.390, 563.612, 52857.222 25/09/11,02:04:18,17,09,1, 11.9,1,1, 12.481, 10334.358, 563.541, 52857.135 25/09/11,02:04:18,18,09,1, 11.9,1,1, 12.481, 10334.379, 563.501, 52857.171 25/09/11,02:04:18,19,09,1, 11.9,1,1, 12.481, 10334.413, 563.420, 52857.088 25/09/11,02:04:19,00,09,1, 12.0,1,1, 12.481, 10334.407, 563.420, 52857.088 25/09/11,02:04:19,01,09,1, 12.0,1,1, 12.481, 10334.402, 563.287, 52857.037 25/09/11,02:04:19,02,09,1, 12.0,1,1, 12.481, 10334.414, 563.240, 52856.940 25/09/11,02:04:19,03,09,1, 12.0,1,1, 12.481, 10334.400, 563.177, 52856.882 25/09/11,02:04:19,04,09,1, 12.0,1,1, 12.481, 10334.376, 563.108, 52856.942 25/09/11,02:04:19,05,09,1, 12.0,1,1, 12.481, 10334.393, 563.056, 52856.871 25/09/11,02:04:19,06,09,1, 12.0,1,1, 12.481, 10334.400, 562.990, 52856.862 25/09/11,02:04:19,07,09,1, 12.0,1,1, 12.481, 10334.418, 562.944, 52856.775 25/09/11,02:04:19,08,09,1, 12.0,1,1, 12.481, 10334.404, 562.901, 52856.766 25/09/11,02:04:19,09,09,1, 12.0,1,1, 12.481, 10334.389, 562.839, 52856.711 25/09/11,02:04:19,10,09,1, 12.0,1,1, 12.481, 10334.406, 562.772, 52856.694 25/09/11,02:04:19,11,09,1, 12.0,1,1, 12.481, 10334.387, 562.730, 52856.693 25/09/11,02:04:19,12,09,1, 12.0,1,1, 12.481, 10334.415, 562.661, 52856.640 25/09/11,02:04:19,13,09,1, 12.0,1,1, 12.481, 10334.404, 562.646, 52856.702 25/09/11,02:04:19,14,09,1, 12.0,1,1, 12.481, 10334.386, 562.584, 52856.657 25/09/11,02:04:19,15,09,1, 12.0,1,1, 12.481, 10334.419, 562.530, 52856.620 25/09/11,02:04:19,16,09,1, 12.0,1,1, 12.481, 10334.395, 562.495, 52856.517 25/09/11,02:04:19,17,09,1, 12.0,1,1, 12.481, 10334.413, 562.444, 52856.521 25/09/11,02:04:19,18,09,1, 12.0,1,1, 12.481, 10334.427, 562.388, 52856.528 25/09/11,02:04:19,19,09,1, 12.0,1,1, 12.481, 10334.419, 562.334, 52856.444 25/09/11,02:04:20,00,09,1, 11.9,1,1, 12.480, 10334.415, 562.334, 52856.444 25/09/11,02:04:20,01,09,1, 11.9,1,1, 12.480, 10334.418, 562.234, 52856.439 25/09/11,02:04:20,02,09,1, 11.9,1,1, 12.480, 10334.459, 562.189, 52856.442 25/09/11,02:04:20,03,09,1, 11.9,1,1, 12.480, 10334.433, 562.143, 52856.402 25/09/11,02:04:20,04,09,1, 11.9,1,1, 12.480, 10334.474, 562.106, 52856.342 25/09/11,02:04:20,05,09,1, 11.9,1,1, 12.480, 10334.489, 562.090, 52856.366 25/09/11,02:04:20,06,09,1, 11.9,1,1, 12.480, 10334.479, 562.014, 52856.284 25/09/11,02:04:20,07,09,1, 11.9,1,1, 12.480, 10334.500, 561.954, 52856.290 25/09/11,02:04:20,08,09,1, 11.9,1,1, 12.480, 10334.504, 561.911, 52856.260 25/09/11,02:04:20,09,09,1, 11.9,1,1, 12.480, 10334.505, 561.881, 52856.216 25/09/11,02:04:20,10,09,1, 11.9,1,1, 12.480, 10334.505, 561.821, 52856.209 25/09/11,02:04:20,11,09,1, 11.9,1,1, 12.480, 10334.517, 561.791, 52856.170 25/09/11,02:04:20,12,09,1, 11.9,1,1, 12.480, 10334.538, 561.762, 52856.144 25/09/11,02:04:20,13,09,1, 11.9,1,1, 12.480, 10334.571, 561.700, 52856.136 25/09/11,02:04:20,14,09,1, 11.9,1,1, 12.480, 10334.601, 561.674, 52856.123 25/09/11,02:04:20,15,09,1, 11.9,1,1, 12.480, 10334.604, 561.619, 52856.060 25/09/11,02:04:20,16,09,1, 11.9,1,1, 12.480, 10334.639, 561.601, 52856.050 25/09/11,02:04:20,17,09,1, 11.9,1,1, 12.480, 10334.665, 561.589, 52856.075 25/09/11,02:04:20,18,09,1, 11.9,1,1, 12.480, 10334.673, 561.550, 52856.084 25/09/11,02:04:20,19,09,1, 11.9,1,1, 12.480, 10334.690, 561.493, 52855.957 25/09/11,02:04:21,00,09,1, 11.9,1,1, 12.475, 10334.682, 561.493, 52855.957 25/09/11,02:04:21,01,09,1, 11.9,1,1, 12.475, 10334.737, 561.441, 52855.965 25/09/11,02:04:21,02,09,1, 11.9,1,1, 12.475, 10334.766, 561.402, 52855.902 25/09/11,02:04:21,03,09,1, 11.9,1,1, 12.475, 10334.791, 561.369, 52855.925 25/09/11,02:04:21,04,09,1, 11.9,1,1, 12.475, 10334.800, 561.339, 52855.914 25/09/11,02:04:21,05,09,1, 11.9,1,1, 12.475, 10334.796, 561.285, 52855.849 25/09/11,02:04:21,06,09,1, 11.9,1,1, 12.475, 10334.828, 561.234, 52855.895 25/09/11,02:04:21,07,09,1, 11.9,1,1, 12.475, 10334.848, 561.212, 52855.842 25/09/11,02:04:21,08,09,1, 11.9,1,1, 12.475, 10334.868, 561.170, 52855.826 25/09/11,02:04:21,09,09,1, 11.9,1,1, 12.475, 10334.918, 561.134, 52855.798 25/09/11,02:04:21,10,09,1, 11.9,1,1, 12.475, 10334.929, 561.093, 52855.756 25/09/11,02:04:21,11,09,1, 11.9,1,1, 12.475, 10334.965, 561.080, 52855.718 25/09/11,02:04:21,12,09,1, 11.9,1,1, 12.475, 10335.000, 561.042, 52855.725 25/09/11,02:04:21,13,09,1, 11.9,1,1, 12.475, 10335.024, 560.992, 52855.720 25/09/11,02:04:21,14,09,1, 11.9,1,1, 12.475, 10335.024, 560.943, 52855.687 25/09/11,02:04:21,15,09,1, 11.9,1,1, 12.475, 10335.048, 560.902, 52855.644 25/09/11,02:04:21,16,09,1, 11.9,1,1, 12.475, 10335.087, 560.874, 52855.613 25/09/11,02:04:21,17,09,1, 11.9,1,1, 12.475, 10335.089, 560.833, 52855.587 25/09/11,02:04:21,18,09,1, 11.9,1,1, 12.475, 10335.101, 560.793, 52855.563 25/09/11,02:04:21,19,09,1, 11.9,1,1, 12.475, 10335.136, 560.773, 52855.544 25/09/11,02:04:22,00,10,1, 11.9,1,1, 12.483, 10335.133, 560.773, 52855.544 25/09/11,02:04:22,01,10,1, 11.9,1,1, 12.483, 10335.177, 560.684, 52855.580 25/09/11,02:04:22,02,10,1, 11.9,1,1, 12.483, 10335.200, 560.637, 52855.563 25/09/11,02:04:22,03,10,1, 11.9,1,1, 12.483, 10335.183, 560.615, 52855.465 25/09/11,02:04:22,04,10,1, 11.9,1,1, 12.483, 10335.187, 560.585, 52855.468 25/09/11,02:04:22,05,10,1, 11.9,1,1, 12.483, 10335.257, 560.527, 52855.400 25/09/11,02:04:22,06,10,1, 11.9,1,1, 12.483, 10335.247, 560.487, 52855.424 25/09/11,02:04:22,07,10,1, 11.9,1,1, 12.483, 10335.262, 560.448, 52855.358 25/09/11,02:04:22,08,10,1, 11.9,1,1, 12.483, 10335.271, 560.411, 52855.377 25/09/11,02:04:22,09,10,1, 11.9,1,1, 12.483, 10335.283, 560.394, 52855.310 25/09/11,02:04:22,10,10,1, 11.9,1,1, 12.483, 10335.312, 560.358, 52855.275 25/09/11,02:04:22,11,10,1, 11.9,1,1, 12.483, 10335.314, 560.323, 52855.320 25/09/11,02:04:22,12,10,1, 11.9,1,1, 12.483, 10335.332, 560.290, 52855.275 25/09/11,02:04:22,13,10,1, 11.9,1,1, 12.483, 10335.328, 560.268, 52855.257 25/09/11,02:04:22,14,10,1, 11.9,1,1, 12.483, 10335.338, 560.247, 52855.256 25/09/11,02:04:22,15,10,1, 11.9,1,1, 12.483, 10335.345, 560.255, 52855.221 25/09/11,02:04:22,16,10,1, 11.9,1,1, 12.483, 10335.327, 560.198, 52855.134 25/09/11,02:04:22,17,10,1, 11.9,1,1, 12.483, 10335.336, 560.173, 52855.209 25/09/11,02:04:22,18,10,1, 11.9,1,1, 12.483, 10335.359, 560.177, 52855.163 25/09/11,02:04:22,19,10,1, 11.9,1,1, 12.483, 10335.391, 560.139, 52855.055 25/09/11,02:04:23,00,10,1, 11.8,1,1, 12.479, 10335.383, 560.139, 52855.055 25/09/11,02:04:23,01,10,1, 11.8,1,1, 12.479, 10335.366, 560.095, 52855.083 25/09/11,02:04:23,02,10,1, 11.8,1,1, 12.479, 10335.404, 560.048, 52855.037 25/09/11,02:04:23,03,10,1, 11.8,1,1, 12.479, 10335.376, 560.033, 52855.053 25/09/11,02:04:23,04,10,1, 11.8,1,1, 12.479, 10335.397, 560.027, 52855.047 25/09/11,02:04:23,05,10,1, 11.8,1,1, 12.479, 10335.387, 560.031, 52854.997 25/09/11,02:04:23,06,10,1, 11.8,1,1, 12.479, 10335.389, 559.994, 52854.986 25/09/11,02:04:23,07,10,1, 11.8,1,1, 12.479, 10335.369, 559.973, 52854.990 25/09/11,02:04:23,08,10,1, 11.8,1,1, 12.479, 10335.401, 559.943, 52854.890 25/09/11,02:04:23,09,10,1, 11.8,1,1, 12.479, 10335.390, 559.936, 52854.868 25/09/11,02:04:23,10,10,1, 11.8,1,1, 12.479, 10335.420, 559.896, 52854.890 25/09/11,02:04:23,11,10,1, 11.8,1,1, 12.479, 10335.416, 559.877, 52854.895 25/09/11,02:04:23,12,10,1, 11.8,1,1, 12.479, 10335.409, 559.863, 52854.845 25/09/11,02:04:23,13,10,1, 11.8,1,1, 12.479, 10335.426, 559.823, 52854.881 25/09/11,02:04:23,14,10,1, 11.8,1,1, 12.479, 10335.429, 559.820, 52854.884 25/09/11,02:04:23,15,10,1, 11.8,1,1, 12.479, 10335.428, 559.804, 52854.836 25/09/11,02:04:23,16,10,1, 11.8,1,1, 12.479, 10335.438, 559.771, 52854.771 25/09/11,02:04:23,17,10,1, 11.8,1,1, 12.479, 10335.432, 559.742, 52854.804 25/09/11,02:04:23,18,10,1, 11.8,1,1, 12.479, 10335.429, 559.741, 52854.777 25/09/11,02:04:23,19,10,1, 11.8,1,1, 12.479, 10335.448, 559.718, 52854.728 25/09/11,02:04:24,00,09,1, 11.9,1,1, 12.480, 10335.442, 559.718, 52854.728 25/09/11,02:04:24,01,09,1, 11.9,1,1, 12.480, 10335.433, 559.714, 52854.769 25/09/11,02:04:24,02,09,1, 11.9,1,1, 12.480, 10335.458, 559.698, 52854.741 25/09/11,02:04:24,03,09,1, 11.9,1,1, 12.480, 10335.459, 559.702, 52854.745 25/09/11,02:04:24,04,09,1, 11.9,1,1, 12.480, 10335.460, 559.675, 52854.712 25/09/11,02:04:24,05,09,1, 11.9,1,1, 12.480, 10335.463, 559.693, 52854.657 25/09/11,02:04:24,06,09,1, 11.9,1,1, 12.480, 10335.456, 559.664, 52854.625 25/09/11,02:04:24,07,09,1, 11.9,1,1, 12.480, 10335.461, 559.687, 52854.631 25/09/11,02:04:24,08,09,1, 11.9,1,1, 12.480, 10335.481, 559.682, 52854.686 25/09/11,02:04:24,09,09,1, 11.9,1,1, 12.480, 10335.472, 559.696, 52854.665 25/09/11,02:04:24,10,09,1, 11.9,1,1, 12.480, 10335.482, 559.688, 52854.646 25/09/11,02:04:24,11,09,1, 11.9,1,1, 12.480, 10335.497, 559.688, 52854.636 25/09/11,02:04:24,12,09,1, 11.9,1,1, 12.480, 10335.510, 559.725, 52854.611 25/09/11,02:04:24,13,09,1, 11.9,1,1, 12.480, 10335.536, 559.707, 52854.610 25/09/11,02:04:24,14,09,1, 11.9,1,1, 12.480, 10335.560, 559.724, 52854.619 25/09/11,02:04:24,15,09,1, 11.9,1,1, 12.480, 10335.568, 559.763, 52854.605 25/09/11,02:04:24,16,09,1, 11.9,1,1, 12.480, 10335.569, 559.753, 52854.569 25/09/11,02:04:24,17,09,1, 11.9,1,1, 12.480, 10335.626, 559.773, 52854.591 25/09/11,02:04:24,18,09,1, 11.9,1,1, 12.480, 10335.632, 559.755, 52854.548 25/09/11,02:04:24,19,09,1, 11.9,1,1, 12.480, 10335.669, 559.814, 52854.547 25/09/11,02:04:25,00,09,1, 12.0,1,1, 12.478, 10335.667, 559.814, 52854.547 25/09/11,02:04:25,01,09,1, 12.0,1,1, 12.478, 10335.700, 559.839, 52854.532 25/09/11,02:04:25,02,09,1, 12.0,1,1, 12.478, 10335.707, 559.849, 52854.583 25/09/11,02:04:25,03,09,1, 12.0,1,1, 12.478, 10335.749, 559.870, 52854.607 25/09/11,02:04:25,04,09,1, 12.0,1,1, 12.478, 10335.740, 559.895, 52854.622 25/09/11,02:04:25,05,09,1, 12.0,1,1, 12.478, 10335.776, 559.925, 52854.620 25/09/11,02:04:25,06,09,1, 12.0,1,1, 12.478, 10335.809, 559.930, 52854.519 25/09/11,02:04:25,07,09,1, 12.0,1,1, 12.478, 10335.834, 559.987, 52854.510 25/09/11,02:04:25,08,09,1, 12.0,1,1, 12.478, 10335.834, 559.985, 52854.488 25/09/11,02:04:25,09,09,1, 12.0,1,1, 12.478, 10335.889, 559.969, 52854.455 25/09/11,02:04:25,10,09,1, 12.0,1,1, 12.478, 10335.913, 560.019, 52854.487 25/09/11,02:04:25,11,09,1, 12.0,1,1, 12.478, 10335.927, 560.034, 52854.550 25/09/11,02:04:25,12,09,1, 12.0,1,1, 12.478, 10335.973, 560.038, 52854.514 25/09/11,02:04:25,13,09,1, 12.0,1,1, 12.478, 10335.989, 560.083, 52854.492 25/09/11,02:04:25,14,09,1, 12.0,1,1, 12.478, 10336.001, 560.113, 52854.522 25/09/11,02:04:25,15,09,1, 12.0,1,1, 12.478, 10336.013, 560.095, 52854.502 25/09/11,02:04:25,16,09,1, 12.0,1,1, 12.478, 10336.084, 560.142, 52854.508 25/09/11,02:04:25,17,09,1, 12.0,1,1, 12.478, 10336.118, 560.169, 52854.541 25/09/11,02:04:25,18,09,1, 12.0,1,1, 12.478, 10336.106, 560.155, 52854.439 25/09/11,02:04:25,19,09,1, 12.0,1,1, 12.478, 10336.164, 560.189, 52854.432 25/09/11,02:04:26,00,10,1, 12.0,1,1, 12.479, 10336.159, 560.189, 52854.432 25/09/11,02:04:26,01,10,1, 12.0,1,1, 12.479, 10336.213, 560.209, 52854.415 25/09/11,02:04:26,02,10,1, 12.0,1,1, 12.479, 10336.251, 560.212, 52854.414 25/09/11,02:04:26,03,10,1, 12.0,1,1, 12.479, 10336.271, 560.249, 52854.425 25/09/11,02:04:26,04,10,1, 12.0,1,1, 12.479, 10336.282, 560.270, 52854.427 25/09/11,02:04:26,05,10,1, 12.0,1,1, 12.479, 10336.345, 560.268, 52854.415 25/09/11,02:04:26,06,10,1, 12.0,1,1, 12.479, 10336.338, 560.288, 52854.373 25/09/11,02:04:26,07,10,1, 12.0,1,1, 12.479, 10336.393, 560.297, 52854.469 25/09/11,02:04:26,08,10,1, 12.0,1,1, 12.479, 10336.422, 560.318, 52854.448 25/09/11,02:04:26,09,10,1, 12.0,1,1, 12.479, 10336.434, 560.325, 52854.402 25/09/11,02:04:26,10,10,1, 12.0,1,1, 12.479, 10336.444, 560.324, 52854.413 25/09/11,02:04:26,11,10,1, 12.0,1,1, 12.479, 10336.466, 560.339, 52854.385 25/09/11,02:04:26,12,10,1, 12.0,1,1, 12.479, 10336.462, 560.357, 52854.362 25/09/11,02:04:26,13,10,1, 12.0,1,1, 12.479, 10336.492, 560.317, 52854.362 25/09/11,02:04:26,14,10,1, 12.0,1,1, 12.479, 10336.567, 560.361, 52854.377 25/09/11,02:04:26,15,10,1, 12.0,1,1, 12.479, 10336.553, 560.336, 52854.303 25/09/11,02:04:26,16,10,1, 12.0,1,1, 12.479, 10336.564, 560.351, 52854.326 25/09/11,02:04:26,17,10,1, 12.0,1,1, 12.479, 10336.613, 560.371, 52854.341 25/09/11,02:04:26,18,10,1, 12.0,1,1, 12.479, 10336.632, 560.352, 52854.290 25/09/11,02:04:26,19,10,1, 12.0,1,1, 12.479, 10336.652, 560.335, 52854.305 25/09/11,02:04:27,00,10,1, 12.0,1,1, 12.480, 10336.652, 560.335, 52854.305 25/09/11,02:04:27,01,10,1, 12.0,1,1, 12.480, 10336.679, 560.336, 52854.297 25/09/11,02:04:27,02,10,1, 12.0,1,1, 12.480, 10336.713, 560.327, 52854.261 25/09/11,02:04:27,03,10,1, 12.0,1,1, 12.480, 10336.717, 560.340, 52854.283 25/09/11,02:04:27,04,10,1, 12.0,1,1, 12.480, 10336.748, 560.351, 52854.235 25/09/11,02:04:27,05,10,1, 12.0,1,1, 12.480, 10336.790, 560.348, 52854.258 25/09/11,02:04:27,06,10,1, 12.0,1,1, 12.480, 10336.779, 560.320, 52854.232 25/09/11,02:04:27,07,10,1, 12.0,1,1, 12.480, 10336.812, 560.331, 52854.204 25/09/11,02:04:27,08,10,1, 12.0,1,1, 12.480, 10336.832, 560.316, 52854.216 25/09/11,02:04:27,09,10,1, 12.0,1,1, 12.480, 10336.844, 560.303, 52854.185 25/09/11,02:04:27,10,10,1, 12.0,1,1, 12.480, 10336.862, 560.306, 52854.200 25/09/11,02:04:27,11,10,1, 12.0,1,1, 12.480, 10336.858, 560.289, 52854.159 25/09/11,02:04:27,12,10,1, 12.0,1,1, 12.480, 10336.904, 560.269, 52854.173 25/09/11,02:04:27,13,10,1, 12.0,1,1, 12.480, 10336.918, 560.288, 52854.174 25/09/11,02:04:27,14,10,1, 12.0,1,1, 12.480, 10336.928, 560.286, 52854.149 25/09/11,02:04:27,15,10,1, 12.0,1,1, 12.480, 10336.934, 560.284, 52854.136 25/09/11,02:04:27,16,10,1, 12.0,1,1, 12.480, 10336.975, 560.266, 52854.118 25/09/11,02:04:27,17,10,1, 12.0,1,1, 12.480, 10336.985, 560.239, 52854.166 25/09/11,02:04:27,18,10,1, 12.0,1,1, 12.480, 10336.972, 560.242, 52854.113 25/09/11,02:04:27,19,10,1, 12.0,1,1, 12.480, 10337.006, 560.249, 52854.107 25/09/11,02:04:28,00,09,1, 11.9,1,1, 12.480, 10337.002, 560.249, 52854.107 25/09/11,02:04:28,01,09,1, 11.9,1,1, 12.480, 10337.058, 560.199, 52854.159 25/09/11,02:04:28,02,09,1, 11.9,1,1, 12.480, 10337.068, 560.175, 52854.044 25/09/11,02:04:28,03,09,1, 11.9,1,1, 12.480, 10337.079, 560.171, 52854.142 25/09/11,02:04:28,04,09,1, 11.9,1,1, 12.480, 10337.104, 560.169, 52854.126 25/09/11,02:04:28,05,09,1, 11.9,1,1, 12.480, 10337.127, 560.132, 52854.118 25/09/11,02:04:28,06,09,1, 11.9,1,1, 12.480, 10337.143, 560.119, 52854.005 25/09/11,02:04:28,07,09,1, 11.9,1,1, 12.480, 10337.167, 560.082, 52854.016 25/09/11,02:04:28,08,09,1, 11.9,1,1, 12.480, 10337.156, 560.058, 52854.023 25/09/11,02:04:28,09,09,1, 11.9,1,1, 12.480, 10337.198, 560.045, 52853.963 25/09/11,02:04:28,10,09,1, 11.9,1,1, 12.480, 10337.208, 560.022, 52853.953 25/09/11,02:04:28,11,09,1, 11.9,1,1, 12.480, 10337.217, 560.007, 52854.039 25/09/11,02:04:28,12,09,1, 11.9,1,1, 12.480, 10337.201, 559.986, 52853.990 25/09/11,02:04:28,13,09,1, 11.9,1,1, 12.480, 10337.265, 559.986, 52853.964 25/09/11,02:04:28,14,09,1, 11.9,1,1, 12.480, 10337.271, 559.952, 52853.918 25/09/11,02:04:28,15,09,1, 11.9,1,1, 12.480, 10337.294, 559.931, 52854.007 25/09/11,02:04:28,16,09,1, 11.9,1,1, 12.480, 10337.304, 559.920, 52853.941 25/09/11,02:04:28,17,09,1, 11.9,1,1, 12.480, 10337.321, 559.901, 52853.898 25/09/11,02:04:28,18,09,1, 11.9,1,1, 12.480, 10337.341, 559.889, 52853.860 25/09/11,02:04:28,19,09,1, 11.9,1,1, 12.480, 10337.361, 559.859, 52853.858 25/09/11,02:04:29,00,09,1, 11.9,1,1, 12.483, 10337.353, 559.859, 52853.858 25/09/11,02:04:29,01,09,1, 11.9,1,1, 12.483, 10337.380, 559.808, 52853.858 25/09/11,02:04:29,02,09,1, 11.9,1,1, 12.483, 10337.409, 559.782, 52853.806 25/09/11,02:04:29,03,09,1, 11.9,1,1, 12.483, 10337.425, 559.788, 52853.778 25/09/11,02:04:29,04,09,1, 11.9,1,1, 12.483, 10337.484, 559.731, 52853.760 25/09/11,02:04:29,05,09,1, 11.9,1,1, 12.483, 10337.490, 559.731, 52853.768 25/09/11,02:04:29,06,09,1, 11.9,1,1, 12.483, 10337.511, 559.731, 52853.753 25/09/11,02:04:29,07,09,1, 11.9,1,1, 12.483, 10337.564, 559.688, 52853.695 25/09/11,02:04:29,08,09,1, 11.9,1,1, 12.483, 10337.569, 559.661, 52853.720 25/09/11,02:04:29,09,09,1, 11.9,1,1, 12.483, 10337.629, 559.659, 52853.655 25/09/11,02:04:29,10,09,1, 11.9,1,1, 12.483, 10337.646, 559.605, 52853.691 25/09/11,02:04:29,11,09,1, 11.9,1,1, 12.483, 10337.679, 559.612, 52853.723 25/09/11,02:04:29,12,09,1, 11.9,1,1, 12.483, 10337.676, 559.568, 52853.708 25/09/11,02:04:29,13,09,1, 11.9,1,1, 12.483, 10337.733, 559.558, 52853.679 25/09/11,02:04:29,14,09,1, 11.9,1,1, 12.483, 10337.781, 559.531, 52853.561 25/09/11,02:04:29,15,09,1, 11.9,1,1, 12.483, 10337.795, 559.511, 52853.647 25/09/11,02:04:29,16,09,1, 11.9,1,1, 12.483, 10337.821, 559.503, 52853.580 25/09/11,02:04:29,17,09,1, 11.9,1,1, 12.483, 10337.827, 559.497, 52853.614 25/09/11,02:04:29,18,09,1, 11.9,1,1, 12.483, 10337.893, 559.466, 52853.546 25/09/11,02:04:29,19,09,1, 11.9,1,1, 12.483, 10337.925, 559.447, 52853.454 25/09/11,02:04:30,00,09,1, 11.9,1,1, 12.480, 10337.920, 559.447, 52853.454 25/09/11,02:04:30,01,09,1, 11.9,1,1, 12.480, 10338.001, 559.420, 52853.520 25/09/11,02:04:30,02,09,1, 11.9,1,1, 12.480, 10338.036, 559.422, 52853.488 25/09/11,02:04:30,03,09,1, 11.9,1,1, 12.480, 10338.068, 559.390, 52853.423 25/09/11,02:04:30,04,09,1, 11.9,1,1, 12.480, 10338.105, 559.399, 52853.412 25/09/11,02:04:30,05,09,1, 11.9,1,1, 12.480, 10338.133, 559.374, 52853.402 25/09/11,02:04:30,06,09,1, 11.9,1,1, 12.480, 10338.167, 559.380, 52853.455 25/09/11,02:04:30,07,09,1, 11.9,1,1, 12.480, 10338.210, 559.366, 52853.415 25/09/11,02:04:30,08,09,1, 11.9,1,1, 12.480, 10338.254, 559.356, 52853.346 25/09/11,02:04:30,09,09,1, 11.9,1,1, 12.480, 10338.284, 559.343, 52853.382 25/09/11,02:04:30,10,09,1, 11.9,1,1, 12.480, 10338.312, 559.349, 52853.336 25/09/11,02:04:30,11,09,1, 11.9,1,1, 12.480, 10338.379, 559.361, 52853.308 25/09/11,02:04:30,12,09,1, 11.9,1,1, 12.480, 10338.394, 559.344, 52853.236 25/09/11,02:04:30,13,09,1, 11.9,1,1, 12.480, 10338.460, 559.349, 52853.286 25/09/11,02:04:30,14,09,1, 11.9,1,1, 12.480, 10338.503, 559.323, 52853.243 25/09/11,02:04:30,15,09,1, 11.9,1,1, 12.480, 10338.508, 559.337, 52853.299 25/09/11,02:04:30,16,09,1, 11.9,1,1, 12.480, 10338.553, 559.364, 52853.304 25/09/11,02:04:30,17,09,1, 11.9,1,1, 12.480, 10338.601, 559.328, 52853.186 25/09/11,02:04:30,18,09,1, 11.9,1,1, 12.480, 10338.688, 559.354, 52853.299 25/09/11,02:04:30,19,09,1, 11.9,1,1, 12.480, 10338.673, 559.344, 52853.166 25/09/11,02:04:31,00,10,1, 11.9,1,1, 12.480, 10338.671, 559.344, 52853.166 25/09/11,02:04:31,01,10,1, 11.9,1,1, 12.480, 10338.783, 559.378, 52853.221 25/09/11,02:04:31,02,10,1, 11.9,1,1, 12.480, 10338.804, 559.400, 52853.208 25/09/11,02:04:31,03,10,1, 11.9,1,1, 12.480, 10338.831, 559.363, 52853.160 25/09/11,02:04:31,04,10,1, 11.9,1,1, 12.480, 10338.888, 559.402, 52853.224 25/09/11,02:04:31,05,10,1, 11.9,1,1, 12.480, 10338.945, 559.414, 52853.209 25/09/11,02:04:31,06,10,1, 11.9,1,1, 12.480, 10338.956, 559.403, 52853.220 25/09/11,02:04:31,07,10,1, 11.9,1,1, 12.480, 10339.010, 559.405, 52853.152 25/09/11,02:04:31,08,10,1, 11.9,1,1, 12.480, 10339.022, 559.449, 52853.163 25/09/11,02:04:31,09,10,1, 11.9,1,1, 12.480, 10339.080, 559.462, 52853.149 25/09/11,02:04:31,10,10,1, 11.9,1,1, 12.480, 10339.127, 559.492, 52853.201 25/09/11,02:04:31,11,10,1, 11.9,1,1, 12.480, 10339.135, 559.503, 52853.198 25/09/11,02:04:31,12,10,1, 11.9,1,1, 12.480, 10339.196, 559.548, 52853.193 25/09/11,02:04:31,13,10,1, 11.9,1,1, 12.480, 10339.227, 559.569, 52853.203 25/09/11,02:04:31,14,10,1, 11.9,1,1, 12.480, 10339.287, 559.569, 52853.182 25/09/11,02:04:31,15,10,1, 11.9,1,1, 12.480, 10339.309, 559.592, 52853.192 25/09/11,02:04:31,16,10,1, 11.9,1,1, 12.480, 10339.342, 559.611, 52853.207 25/09/11,02:04:31,17,10,1, 11.9,1,1, 12.480, 10339.352, 559.611, 52853.136 25/09/11,02:04:31,18,10,1, 11.9,1,1, 12.480, 10339.369, 559.629, 52853.113 25/09/11,02:04:31,19,10,1, 11.9,1,1, 12.480, 10339.409, 559.644, 52853.152 25/09/11,02:04:32,00,09,1, 12.0,1,1, 12.480, 10339.406, 559.644, 52853.152 25/09/11,02:04:32,01,09,1, 12.0,1,1, 12.480, 10339.473, 559.669, 52853.215 25/09/11,02:04:32,02,09,1, 12.0,1,1, 12.480, 10339.487, 559.668, 52853.184 25/09/11,02:04:32,03,09,1, 12.0,1,1, 12.480, 10339.538, 559.682, 52853.227 25/09/11,02:04:32,04,09,1, 12.0,1,1, 12.480, 10339.554, 559.682, 52853.124 25/09/11,02:04:32,05,09,1, 12.0,1,1, 12.480, 10339.561, 559.714, 52853.202 25/09/11,02:04:32,06,09,1, 12.0,1,1, 12.480, 10339.605, 559.696, 52853.184 25/09/11,02:04:32,07,09,1, 12.0,1,1, 12.480, 10339.610, 559.677, 52853.198 25/09/11,02:04:32,08,09,1, 12.0,1,1, 12.480, 10339.635, 559.677, 52853.210 25/09/11,02:04:32,09,09,1, 12.0,1,1, 12.480, 10339.645, 559.651, 52853.264 25/09/11,02:04:32,10,09,1, 12.0,1,1, 12.480, 10339.650, 559.692, 52853.137 25/09/11,02:04:32,11,09,1, 12.0,1,1, 12.480, 10339.673, 559.669, 52853.193 25/09/11,02:04:32,12,09,1, 12.0,1,1, 12.480, 10339.700, 559.668, 52853.183 25/09/11,02:04:32,13,09,1, 12.0,1,1, 12.480, 10339.702, 559.646, 52853.102 25/09/11,02:04:32,14,09,1, 12.0,1,1, 12.480, 10339.702, 559.643, 52853.142 25/09/11,02:04:32,15,09,1, 12.0,1,1, 12.480, 10339.720, 559.615, 52853.102 25/09/11,02:04:32,16,09,1, 12.0,1,1, 12.480, 10339.695, 559.604, 52853.115 25/09/11,02:04:32,17,09,1, 12.0,1,1, 12.480, 10339.742, 559.583, 52853.093 25/09/11,02:04:32,18,09,1, 12.0,1,1, 12.480, 10339.719, 559.564, 52853.095 25/09/11,02:04:32,19,09,1, 12.0,1,1, 12.480, 10339.717, 559.556, 52853.121 25/09/11,02:04:33,00,09,1, 11.9,1,1, 12.479, 10339.714, 559.556, 52853.121 25/09/11,02:04:33,01,09,1, 11.9,1,1, 12.479, 10339.722, 559.469, 52853.104 25/09/11,02:04:33,02,09,1, 11.9,1,1, 12.479, 10339.696, 559.453, 52853.038 25/09/11,02:04:33,03,09,1, 11.9,1,1, 12.479, 10339.710, 559.434, 52853.095 25/09/11,02:04:33,04,09,1, 11.9,1,1, 12.479, 10339.704, 559.396, 52853.046 25/09/11,02:04:33,05,09,1, 11.9,1,1, 12.479, 10339.670, 559.370, 52853.085 25/09/11,02:04:33,06,09,1, 11.9,1,1, 12.479, 10339.668, 559.366, 52853.060 25/09/11,02:04:33,07,09,1, 11.9,1,1, 12.479, 10339.643, 559.314, 52853.009 25/09/11,02:04:33,08,09,1, 11.9,1,1, 12.479, 10339.628, 559.293, 52852.965 25/09/11,02:04:33,09,09,1, 11.9,1,1, 12.479, 10339.610, 559.271, 52853.027 25/09/11,02:04:33,10,09,1, 11.9,1,1, 12.479, 10339.584, 559.227, 52852.989 25/09/11,02:04:33,11,09,1, 11.9,1,1, 12.479, 10339.565, 559.188, 52853.024 25/09/11,02:04:33,12,09,1, 11.9,1,1, 12.479, 10339.543, 559.125, 52852.901 25/09/11,02:04:33,13,09,1, 11.9,1,1, 12.479, 10339.522, 559.109, 52852.906 25/09/11,02:04:33,14,09,1, 11.9,1,1, 12.479, 10339.499, 559.085, 52852.926 25/09/11,02:04:33,15,09,1, 11.9,1,1, 12.479, 10339.482, 559.016, 52852.903 25/09/11,02:04:33,16,09,1, 11.9,1,1, 12.479, 10339.451, 558.989, 52852.932 25/09/11,02:04:33,17,09,1, 11.9,1,1, 12.479, 10339.429, 558.986, 52852.930 25/09/11,02:04:33,18,09,1, 11.9,1,1, 12.479, 10339.414, 558.926, 52852.919 25/09/11,02:04:33,19,09,1, 11.9,1,1, 12.479, 10339.362, 558.896, 52852.894 25/09/11,02:04:34,00,09,1, 11.9,1,1, 12.474, 10339.355, 558.896, 52852.894 25/09/11,02:04:34,01,09,1, 11.9,1,1, 12.474, 10339.301, 558.839, 52852.857 25/09/11,02:04:34,02,09,1, 11.9,1,1, 12.474, 10339.288, 558.768, 52852.863 25/09/11,02:04:34,03,09,1, 11.9,1,1, 12.474, 10339.241, 558.747, 52852.804 25/09/11,02:04:34,04,09,1, 11.9,1,1, 12.474, 10339.198, 558.690, 52852.820 25/09/11,02:04:34,05,09,1, 11.9,1,1, 12.474, 10339.184, 558.656, 52852.778 25/09/11,02:04:34,06,09,1, 11.9,1,1, 12.474, 10339.148, 558.616, 52852.825 25/09/11,02:04:34,07,09,1, 11.9,1,1, 12.474, 10339.120, 558.587, 52852.798 25/09/11,02:04:34,08,09,1, 11.9,1,1, 12.474, 10339.096, 558.540, 52852.757 25/09/11,02:04:34,09,09,1, 11.9,1,1, 12.474, 10339.049, 558.524, 52852.796 25/09/11,02:04:34,10,09,1, 11.9,1,1, 12.474, 10339.014, 558.485, 52852.731 25/09/11,02:04:34,11,09,1, 11.9,1,1, 12.474, 10338.976, 558.463, 52852.764 25/09/11,02:04:34,12,09,1, 11.9,1,1, 12.474, 10338.951, 558.421, 52852.779 25/09/11,02:04:34,13,09,1, 11.9,1,1, 12.474, 10338.900, 558.394, 52852.790 25/09/11,02:04:34,14,09,1, 11.9,1,1, 12.474, 10338.892, 558.366, 52852.777 25/09/11,02:04:34,15,09,1, 11.9,1,1, 12.474, 10338.837, 558.351, 52852.735 25/09/11,02:04:34,16,09,1, 11.9,1,1, 12.474, 10338.819, 558.327, 52852.708 25/09/11,02:04:34,17,09,1, 11.9,1,1, 12.474, 10338.775, 558.321, 52852.729 25/09/11,02:04:34,18,09,1, 11.9,1,1, 12.474, 10338.730, 558.301, 52852.815 25/09/11,02:04:34,19,09,1, 11.9,1,1, 12.474, 10338.706, 558.263, 52852.820 25/09/11,02:04:35,00,09,1, 11.9,1,1, 12.481, 10338.705, 558.263, 52852.820 25/09/11,02:04:35,01,09,1, 11.9,1,1, 12.481, 10338.657, 558.220, 52852.776 25/09/11,02:04:35,02,09,1, 11.9,1,1, 12.481, 10338.618, 558.194, 52852.772 25/09/11,02:04:35,03,09,1, 11.9,1,1, 12.481, 10338.582, 558.178, 52852.771 25/09/11,02:04:35,04,09,1, 11.9,1,1, 12.481, 10338.560, 558.161, 52852.759 25/09/11,02:04:35,05,09,1, 11.9,1,1, 12.481, 10338.508, 558.185, 52852.774 25/09/11,02:04:35,06,09,1, 11.9,1,1, 12.481, 10338.497, 558.185, 52852.793 25/09/11,02:04:35,07,09,1, 11.9,1,1, 12.481, 10338.467, 558.166, 52852.855 25/09/11,02:04:35,08,09,1, 11.9,1,1, 12.481, 10338.433, 558.172, 52852.821 25/09/11,02:04:35,09,09,1, 11.9,1,1, 12.481, 10338.419, 558.180, 52852.877 25/09/11,02:04:35,10,09,1, 11.9,1,1, 12.481, 10338.361, 558.158, 52852.859 25/09/11,02:04:35,11,09,1, 11.9,1,1, 12.481, 10338.380, 558.178, 52852.924 25/09/11,02:04:35,12,09,1, 11.9,1,1, 12.481, 10338.345, 558.181, 52852.909 25/09/11,02:04:35,13,09,1, 11.9,1,1, 12.481, 10338.314, 558.188, 52852.860 25/09/11,02:04:35,14,09,1, 11.9,1,1, 12.481, 10338.293, 558.196, 52852.821 25/09/11,02:04:35,15,09,1, 11.9,1,1, 12.481, 10338.274, 558.205, 52852.888 25/09/11,02:04:35,16,09,1, 11.9,1,1, 12.481, 10338.238, 558.219, 52852.945 25/09/11,02:04:35,17,09,1, 11.9,1,1, 12.481, 10338.240, 558.241, 52852.975 25/09/11,02:04:35,18,09,1, 11.9,1,1, 12.481, 10338.212, 558.279, 52852.984 25/09/11,02:04:35,19,09,1, 11.9,1,1, 12.481, 10338.172, 558.295, 52852.935 25/09/11,02:04:36,00,10,1, 11.9,1,1, 12.475, 10338.171, 558.295, 52852.935 25/09/11,02:04:36,01,10,1, 11.9,1,1, 12.475, 10338.160, 558.339, 52853.030 25/09/11,02:04:36,02,10,1, 11.9,1,1, 12.475, 10338.138, 558.367, 52852.974 25/09/11,02:04:36,03,10,1, 11.9,1,1, 12.475, 10338.120, 558.392, 52853.072 25/09/11,02:04:36,04,10,1, 11.9,1,1, 12.475, 10338.110, 558.449, 52853.090 25/09/11,02:04:36,05,10,1, 11.9,1,1, 12.475, 10338.063, 558.462, 52853.133 25/09/11,02:04:36,06,10,1, 11.9,1,1, 12.475, 10338.078, 558.485, 52853.075 25/09/11,02:04:36,07,10,1, 11.9,1,1, 12.475, 10338.064, 558.506, 52853.106 25/09/11,02:04:36,08,10,1, 11.9,1,1, 12.475, 10338.038, 558.552, 52853.155 25/09/11,02:04:36,09,10,1, 11.9,1,1, 12.475, 10338.049, 558.607, 52853.209 25/09/11,02:04:36,10,10,1, 11.9,1,1, 12.475, 10337.999, 558.618, 52853.166 25/09/11,02:04:36,11,10,1, 11.9,1,1, 12.475, 10337.990, 558.670, 52853.237 25/09/11,02:04:36,12,10,1, 11.9,1,1, 12.475, 10337.979, 558.702, 52853.248 25/09/11,02:04:36,13,10,1, 11.9,1,1, 12.475, 10337.959, 558.720, 52853.274 25/09/11,02:04:36,14,10,1, 11.9,1,1, 12.475, 10337.947, 558.754, 52853.152 25/09/11,02:04:36,15,10,1, 11.9,1,1, 12.475, 10337.945, 558.792, 52853.375 25/09/11,02:04:36,16,10,1, 11.9,1,1, 12.475, 10337.955, 558.787, 52853.334 25/09/11,02:04:36,17,10,1, 11.9,1,1, 12.475, 10337.933, 558.848, 52853.292 25/09/11,02:04:36,18,10,1, 11.9,1,1, 12.475, 10337.915, 558.877, 52853.361 25/09/11,02:04:36,19,10,1, 11.9,1,1, 12.475, 10337.901, 558.904, 52853.407 25/09/11,02:04:37,00,10,1, 12.0,1,1, 12.477, 10337.895, 558.904, 52853.407 25/09/11,02:04:37,01,10,1, 12.0,1,1, 12.477, 10337.867, 558.962, 52853.344 25/09/11,02:04:37,02,10,1, 12.0,1,1, 12.477, 10337.855, 558.997, 52853.448 25/09/11,02:04:37,03,10,1, 12.0,1,1, 12.477, 10337.853, 559.029, 52853.441 25/09/11,02:04:37,04,10,1, 12.0,1,1, 12.477, 10337.827, 559.051, 52853.439 25/09/11,02:04:37,05,10,1, 12.0,1,1, 12.477, 10337.813, 559.069, 52853.453 25/09/11,02:04:37,06,10,1, 12.0,1,1, 12.477, 10337.816, 559.114, 52853.443 25/09/11,02:04:37,07,10,1, 12.0,1,1, 12.477, 10337.773, 559.138, 52853.490 25/09/11,02:04:37,08,10,1, 12.0,1,1, 12.477, 10337.791, 559.176, 52853.657 25/09/11,02:04:37,09,10,1, 12.0,1,1, 12.477, 10337.745, 559.155, 52853.396 25/09/11,02:04:37,10,10,1, 12.0,1,1, 12.477, 10337.718, 559.181, 52853.482 25/09/11,02:04:37,11,10,1, 12.0,1,1, 12.477, 10337.735, 559.226, 52853.458 25/09/11,02:04:37,12,10,1, 12.0,1,1, 12.477, 10337.702, 559.230, 52853.544 25/09/11,02:04:37,13,10,1, 12.0,1,1, 12.477, 10337.709, 559.222, 52853.481 25/09/11,02:04:37,14,10,1, 12.0,1,1, 12.477, 10337.670, 559.241, 52853.492 25/09/11,02:04:37,15,10,1, 12.0,1,1, 12.477, 10337.631, 559.256, 52853.521 25/09/11,02:04:37,16,10,1, 12.0,1,1, 12.477, 10337.635, 559.263, 52853.465 25/09/11,02:04:37,17,10,1, 12.0,1,1, 12.477, 10337.587, 559.258, 52853.534 25/09/11,02:04:37,18,10,1, 12.0,1,1, 12.477, 10337.572, 559.287, 52853.547 25/09/11,02:04:37,19,10,1, 12.0,1,1, 12.477, 10337.544, 559.235, 52853.284 25/09/11,02:04:38,00,09,1, 11.9,1,1, 12.478, 10337.536, 559.235, 52853.284 25/09/11,02:04:38,01,09,1, 11.9,1,1, 12.478, 10337.420, 559.270, 52853.552 25/09/11,02:04:38,02,09,1, 11.9,1,1, 12.478, 10337.414, 559.273, 52853.453 25/09/11,02:04:38,03,09,1, 11.9,1,1, 12.478, 10337.407, 559.253, 52853.514 25/09/11,02:04:38,04,09,1, 11.9,1,1, 12.478, 10337.343, 559.253, 52853.488 25/09/11,02:04:38,05,09,1, 11.9,1,1, 12.478, 10337.327, 559.241, 52853.416 25/09/11,02:04:38,06,09,1, 11.9,1,1, 12.478, 10337.301, 559.224, 52853.498 25/09/11,02:04:38,07,09,1, 11.9,1,1, 12.478, 10337.244, 559.216, 52853.455 25/09/11,02:04:38,08,09,1, 11.9,1,1, 12.478, 10337.231, 559.192, 52853.406 25/09/11,02:04:38,09,09,1, 11.9,1,1, 12.478, 10337.178, 559.183, 52853.442 25/09/11,02:04:38,10,09,1, 11.9,1,1, 12.478, 10337.128, 559.174, 52853.413 25/09/11,02:04:38,11,09,1, 11.9,1,1, 12.478, 10337.095, 559.172, 52853.384 25/09/11,02:04:38,12,09,1, 11.9,1,1, 12.478, 10337.054, 559.125, 52853.387 25/09/11,02:04:38,13,09,1, 11.9,1,1, 12.478, 10337.010, 559.099, 52853.401 25/09/11,02:04:38,14,09,1, 11.9,1,1, 12.478, 10336.962, 559.045, 52853.356 25/09/11,02:04:38,15,09,1, 11.9,1,1, 12.478, 10336.939, 559.042, 52853.332 25/09/11,02:04:38,16,09,1, 11.9,1,1, 12.478, 10336.864, 559.027, 52853.307 25/09/11,02:04:38,17,09,1, 11.9,1,1, 12.478, 10336.829, 558.995, 52853.343 25/09/11,02:04:38,18,09,1, 11.9,1,1, 12.478, 10336.802, 558.979, 52853.264 25/09/11,02:04:38,19,09,1, 11.9,1,1, 12.478, 10336.776, 558.943, 52853.210 25/09/11,02:04:39,00,09,1, 11.9,1,1, 12.474, 10336.769, 558.943, 52853.210 25/09/11,02:04:39,01,09,1, 11.9,1,1, 12.474, 10336.671, 558.881, 52853.232 25/09/11,02:04:39,02,09,1, 11.9,1,1, 12.474, 10336.633, 558.850, 52853.200 25/09/11,02:04:39,03,09,1, 11.9,1,1, 12.474, 10336.592, 558.822, 52853.227 25/09/11,02:04:39,04,09,1, 11.9,1,1, 12.474, 10336.584, 558.818, 52853.218 25/09/11,02:04:39,05,09,1, 11.9,1,1, 12.474, 10336.520, 558.757, 52853.189 25/09/11,02:04:39,06,09,1, 11.9,1,1, 12.474, 10336.485, 558.734, 52853.158 25/09/11,02:04:39,07,09,1, 11.9,1,1, 12.474, 10336.432, 558.690, 52853.173 25/09/11,02:04:39,08,09,1, 11.9,1,1, 12.474, 10336.424, 558.669, 52853.150 25/09/11,02:04:39,09,09,1, 11.9,1,1, 12.474, 10336.365, 558.640, 52853.081 25/09/11,02:04:39,10,09,1, 11.9,1,1, 12.474, 10336.321, 558.611, 52853.122 25/09/11,02:04:39,11,09,1, 11.9,1,1, 12.474, 10336.303, 558.579, 52853.131 25/09/11,02:04:39,12,09,1, 11.9,1,1, 12.474, 10336.262, 558.547, 52853.038 25/09/11,02:04:39,13,09,1, 11.9,1,1, 12.474, 10336.226, 558.526, 52853.036 25/09/11,02:04:39,14,09,1, 11.9,1,1, 12.474, 10336.194, 558.518, 52853.022 25/09/11,02:04:39,15,09,1, 11.9,1,1, 12.474, 10336.170, 558.464, 52853.023 25/09/11,02:04:39,16,09,1, 11.9,1,1, 12.474, 10336.134, 558.436, 52852.960 25/09/11,02:04:39,17,09,1, 11.9,1,1, 12.474, 10336.085, 558.406, 52852.964 25/09/11,02:04:39,18,09,1, 11.9,1,1, 12.474, 10336.061, 558.389, 52852.937 25/09/11,02:04:39,19,09,1, 11.9,1,1, 12.474, 10336.027, 558.380, 52852.978 25/09/11,02:04:40,00,09,1, 11.9,1,1, 12.480, 10336.026, 558.380, 52852.978 25/09/11,02:04:40,01,09,1, 11.9,1,1, 12.480, 10335.968, 558.294, 52852.901 25/09/11,02:04:40,02,09,1, 11.9,1,1, 12.480, 10335.935, 558.256, 52852.881 25/09/11,02:04:40,03,09,1, 11.9,1,1, 12.480, 10335.920, 558.246, 52852.847 25/09/11,02:04:40,04,09,1, 11.9,1,1, 12.480, 10335.866, 558.214, 52852.871 25/09/11,02:04:40,05,09,1, 11.9,1,1, 12.480, 10335.856, 558.206, 52852.845 25/09/11,02:04:40,06,09,1, 11.9,1,1, 12.480, 10335.843, 558.179, 52852.811 25/09/11,02:04:40,07,09,1, 11.9,1,1, 12.480, 10335.818, 558.132, 52852.827 25/09/11,02:04:40,08,09,1, 11.9,1,1, 12.480, 10335.800, 558.111, 52852.725 25/09/11,02:04:40,09,09,1, 11.9,1,1, 12.480, 10335.774, 558.095, 52852.789 25/09/11,02:04:40,10,09,1, 11.9,1,1, 12.480, 10335.749, 558.072, 52852.721 25/09/11,02:04:40,11,09,1, 11.9,1,1, 12.480, 10335.749, 558.057, 52852.726 25/09/11,02:04:40,12,09,1, 11.9,1,1, 12.480, 10335.730, 558.022, 52852.678 25/09/11,02:04:40,13,09,1, 11.9,1,1, 12.480, 10335.711, 558.012, 52852.741 25/09/11,02:04:40,14,09,1, 11.9,1,1, 12.480, 10335.678, 557.988, 52852.736 25/09/11,02:04:40,15,09,1, 11.9,1,1, 12.480, 10335.650, 558.006, 52852.699 25/09/11,02:04:40,16,09,1, 11.9,1,1, 12.480, 10335.656, 557.962, 52852.647 25/09/11,02:04:40,17,09,1, 11.9,1,1, 12.480, 10335.634, 557.946, 52852.674 25/09/11,02:04:40,18,09,1, 11.9,1,1, 12.480, 10335.610, 557.908, 52852.625 25/09/11,02:04:40,19,09,1, 11.9,1,1, 12.480, 10335.634, 557.904, 52852.573 25/09/11,02:04:41,00,09,1, 12.0,1,1, 12.475, 10335.634, 557.904, 52852.573 25/09/11,02:04:41,01,09,1, 12.0,1,1, 12.475, 10335.613, 557.889, 52852.553 25/09/11,02:04:41,02,09,1, 12.0,1,1, 12.475, 10335.568, 557.875, 52852.587 25/09/11,02:04:41,03,09,1, 12.0,1,1, 12.475, 10335.583, 557.875, 52852.552 25/09/11,02:04:41,04,09,1, 12.0,1,1, 12.475, 10335.556, 557.884, 52852.560 25/09/11,02:04:41,05,09,1, 12.0,1,1, 12.475, 10335.551, 557.876, 52852.577 25/09/11,02:04:41,06,09,1, 12.0,1,1, 12.475, 10335.565, 557.875, 52852.512 25/09/11,02:04:41,07,09,1, 12.0,1,1, 12.475, 10335.571, 557.871, 52852.540 25/09/11,02:04:41,08,09,1, 12.0,1,1, 12.475, 10335.561, 557.871, 52852.490 25/09/11,02:04:41,09,09,1, 12.0,1,1, 12.475, 10335.589, 557.853, 52852.541 25/09/11,02:04:41,10,09,1, 12.0,1,1, 12.475, 10335.567, 557.868, 52852.481 25/09/11,02:04:41,11,09,1, 12.0,1,1, 12.475, 10335.560, 557.866, 52852.449 25/09/11,02:04:41,12,09,1, 12.0,1,1, 12.475, 10335.587, 557.864, 52852.522 25/09/11,02:04:41,13,09,1, 12.0,1,1, 12.475, 10335.568, 557.868, 52852.428 25/09/11,02:04:41,14,09,1, 12.0,1,1, 12.475, 10335.602, 557.879, 52852.514 25/09/11,02:04:41,15,09,1, 12.0,1,1, 12.475, 10335.574, 557.881, 52852.467 25/09/11,02:04:41,16,09,1, 12.0,1,1, 12.475, 10335.608, 557.891, 52852.419 25/09/11,02:04:41,17,09,1, 12.0,1,1, 12.475, 10335.612, 557.908, 52852.449 25/09/11,02:04:41,18,09,1, 12.0,1,1, 12.475, 10335.634, 557.892, 52852.462 25/09/11,02:04:41,19,09,1, 12.0,1,1, 12.475, 10335.645, 557.916, 52852.453 25/09/11,02:04:42,00,11,1, 11.9,1,1, 12.478, 10335.642, 557.916, 52852.453 25/09/11,02:04:42,01,11,1, 11.9,1,1, 12.478, 10335.668, 557.933, 52852.433 25/09/11,02:04:42,02,11,1, 11.9,1,1, 12.478, 10335.708, 557.929, 52852.353 25/09/11,02:04:42,03,11,1, 11.9,1,1, 12.478, 10335.702, 557.947, 52852.402 25/09/11,02:04:42,04,11,1, 11.9,1,1, 12.478, 10335.710, 557.936, 52852.378 25/09/11,02:04:42,05,11,1, 11.9,1,1, 12.478, 10335.736, 557.970, 52852.295 25/09/11,02:04:42,06,11,1, 11.9,1,1, 12.478, 10335.770, 557.964, 52852.381 25/09/11,02:04:42,07,11,1, 11.9,1,1, 12.478, 10335.808, 558.004, 52852.331 25/09/11,02:04:42,08,11,1, 11.9,1,1, 12.478, 10335.811, 557.990, 52852.313 25/09/11,02:04:42,09,11,1, 11.9,1,1, 12.478, 10335.837, 558.017, 52852.324 25/09/11,02:04:42,10,11,1, 11.9,1,1, 12.478, 10335.857, 558.040, 52852.357 25/09/11,02:04:42,11,11,1, 11.9,1,1, 12.478, 10335.911, 558.048, 52852.340 25/09/11,02:04:42,12,11,1, 11.9,1,1, 12.478, 10335.912, 558.048, 52852.366 25/09/11,02:04:42,13,11,1, 11.9,1,1, 12.478, 10335.941, 558.057, 52852.286 25/09/11,02:04:42,14,11,1, 11.9,1,1, 12.478, 10335.968, 558.090, 52852.297 25/09/11,02:04:42,15,11,1, 11.9,1,1, 12.478, 10335.994, 558.090, 52852.273 25/09/11,02:04:42,16,11,1, 11.9,1,1, 12.478, 10336.026, 558.129, 52852.275 25/09/11,02:04:42,17,11,1, 11.9,1,1, 12.478, 10336.075, 558.115, 52852.324 25/09/11,02:04:42,18,11,1, 11.9,1,1, 12.478, 10336.078, 558.138, 52852.236 25/09/11,02:04:42,19,11,1, 11.9,1,1, 12.478, 10336.106, 558.120, 52852.267 25/09/11,02:04:43,00,10,1, 11.9,1,1, 12.476, 10336.101, 558.120, 52852.267 25/09/11,02:04:43,01,10,1, 11.9,1,1, 12.476, 10336.178, 558.144, 52852.284 25/09/11,02:04:43,02,10,1, 11.9,1,1, 12.476, 10336.189, 558.153, 52852.243 25/09/11,02:04:43,03,10,1, 11.9,1,1, 12.476, 10336.212, 558.195, 52852.150 25/09/11,02:04:43,04,10,1, 11.9,1,1, 12.476, 10336.237, 558.172, 52852.193 25/09/11,02:04:43,05,10,1, 11.9,1,1, 12.476, 10336.262, 558.155, 52852.125 25/09/11,02:04:43,06,10,1, 11.9,1,1, 12.476, 10336.283, 558.161, 52852.112 25/09/11,02:04:43,07,10,1, 11.9,1,1, 12.476, 10336.313, 558.186, 52852.129 25/09/11,02:04:43,08,10,1, 11.9,1,1, 12.476, 10336.328, 558.193, 52852.134 25/09/11,02:04:43,09,10,1, 11.9,1,1, 12.476, 10336.343, 558.186, 52852.181 25/09/11,02:04:43,10,10,1, 11.9,1,1, 12.476, 10336.374, 558.198, 52852.092 25/09/11,02:04:43,11,10,1, 11.9,1,1, 12.476, 10336.407, 558.164, 52852.106 25/09/11,02:04:43,12,10,1, 11.9,1,1, 12.476, 10336.416, 558.192, 52852.131 25/09/11,02:04:43,13,10,1, 11.9,1,1, 12.476, 10336.447, 558.176, 52852.093 25/09/11,02:04:43,14,10,1, 11.9,1,1, 12.476, 10336.463, 558.159, 52852.061 25/09/11,02:04:43,15,10,1, 11.9,1,1, 12.476, 10336.493, 558.147, 52852.077 25/09/11,02:04:43,16,10,1, 11.9,1,1, 12.476, 10336.531, 558.141, 52852.029 25/09/11,02:04:43,17,10,1, 11.9,1,1, 12.476, 10336.558, 558.136, 52852.037 25/09/11,02:04:43,18,10,1, 11.9,1,1, 12.476, 10336.582, 558.109, 52851.972 25/09/11,02:04:43,19,10,1, 11.9,1,1, 12.476, 10336.611, 558.123, 52852.019 25/09/11,02:04:44,00,11,1, 11.8,1,1, 12.474, 10336.610, 558.123, 52852.019 25/09/11,02:04:44,01,11,1, 11.8,1,1, 12.474, 10336.641, 558.102, 52851.941 25/09/11,02:04:44,02,11,1, 11.8,1,1, 12.474, 10336.656, 558.042, 52851.878 25/09/11,02:04:44,03,11,1, 11.8,1,1, 12.474, 10336.691, 558.026, 52851.911 25/09/11,02:04:44,04,11,1, 11.8,1,1, 12.474, 10336.704, 558.003, 52851.857 25/09/11,02:04:44,05,11,1, 11.8,1,1, 12.474, 10336.727, 557.971, 52851.849 25/09/11,02:04:44,06,11,1, 11.8,1,1, 12.474, 10336.742, 557.946, 52851.858 25/09/11,02:04:44,07,11,1, 11.8,1,1, 12.474, 10336.761, 557.903, 52851.809 25/09/11,02:04:44,08,11,1, 11.8,1,1, 12.474, 10336.775, 557.923, 52851.885 25/09/11,02:04:44,09,11,1, 11.8,1,1, 12.474, 10336.810, 557.865, 52851.797 25/09/11,02:04:44,10,11,1, 11.8,1,1, 12.474, 10336.824, 557.831, 52851.752 25/09/11,02:04:44,11,11,1, 11.8,1,1, 12.474, 10336.848, 557.807, 52851.774 25/09/11,02:04:44,12,11,1, 11.8,1,1, 12.474, 10336.870, 557.756, 52851.773 25/09/11,02:04:44,13,11,1, 11.8,1,1, 12.474, 10336.875, 557.699, 52851.731 25/09/11,02:04:44,14,11,1, 11.8,1,1, 12.474, 10336.933, 557.697, 52851.711 25/09/11,02:04:44,15,11,1, 11.8,1,1, 12.474, 10336.941, 557.607, 52851.626 25/09/11,02:04:44,16,11,1, 11.8,1,1, 12.474, 10336.949, 557.578, 52851.567 25/09/11,02:04:44,17,11,1, 11.8,1,1, 12.474, 10336.945, 557.528, 52851.560 25/09/11,02:04:44,18,11,1, 11.8,1,1, 12.474, 10336.966, 557.491, 52851.605 25/09/11,02:04:44,19,11,1, 11.8,1,1, 12.474, 10336.985, 557.446, 52851.495 25/09/11,02:04:45,00,10,1, 12.0,1,1, 12.480, 10336.977, 557.446, 52851.495 25/09/11,02:04:45,01,10,1, 12.0,1,1, 12.480, 10337.021, 557.362, 52851.480 25/09/11,02:04:45,02,10,1, 12.0,1,1, 12.480, 10337.023, 557.285, 52851.419 25/09/11,02:04:45,03,10,1, 12.0,1,1, 12.480, 10337.025, 557.261, 52851.377 25/09/11,02:04:45,04,10,1, 12.0,1,1, 12.480, 10337.031, 557.189, 52851.343 25/09/11,02:04:45,05,10,1, 12.0,1,1, 12.480, 10337.048, 557.142, 52851.313 25/09/11,02:04:45,06,10,1, 12.0,1,1, 12.480, 10337.074, 557.097, 52851.304 25/09/11,02:04:45,07,10,1, 12.0,1,1, 12.480, 10337.085, 557.028, 52851.249 25/09/11,02:04:45,08,10,1, 12.0,1,1, 12.480, 10337.100, 556.986, 52851.157 25/09/11,02:04:45,09,10,1, 12.0,1,1, 12.480, 10337.101, 556.915, 52851.221 25/09/11,02:04:45,10,10,1, 12.0,1,1, 12.480, 10337.076, 556.836, 52851.177 25/09/11,02:04:45,11,10,1, 12.0,1,1, 12.480, 10337.119, 556.762, 52851.145 25/09/11,02:04:45,12,10,1, 12.0,1,1, 12.480, 10337.122, 556.714, 52851.046 25/09/11,02:04:45,13,10,1, 12.0,1,1, 12.480, 10337.113, 556.646, 52851.047 25/09/11,02:04:45,14,10,1, 12.0,1,1, 12.480, 10337.125, 556.578, 52851.009 25/09/11,02:04:45,15,10,1, 12.0,1,1, 12.480, 10337.123, 556.544, 52851.010 25/09/11,02:04:45,16,10,1, 12.0,1,1, 12.480, 10337.125, 556.465, 52850.980 25/09/11,02:04:45,17,10,1, 12.0,1,1, 12.480, 10337.144, 556.389, 52850.971 25/09/11,02:04:45,18,10,1, 12.0,1,1, 12.480, 10337.137, 556.300, 52850.902 25/09/11,02:04:45,19,10,1, 12.0,1,1, 12.480, 10337.136, 556.262, 52850.866 25/09/11,02:04:46,00,10,1, 12.0,1,1, 12.476, 10337.136, 556.262, 52850.866 25/09/11,02:04:46,01,10,1, 12.0,1,1, 12.476, 10337.133, 556.127, 52850.787 25/09/11,02:04:46,02,10,1, 12.0,1,1, 12.476, 10337.148, 556.035, 52850.742 25/09/11,02:04:46,03,10,1, 12.0,1,1, 12.476, 10337.185, 555.985, 52850.685 25/09/11,02:04:46,04,10,1, 12.0,1,1, 12.476, 10337.152, 555.910, 52850.665 25/09/11,02:04:46,05,10,1, 12.0,1,1, 12.476, 10337.172, 555.850, 52850.644 25/09/11,02:04:46,06,10,1, 12.0,1,1, 12.476, 10337.149, 555.780, 52850.609 25/09/11,02:04:46,07,10,1, 12.0,1,1, 12.476, 10337.174, 555.727, 52850.588 25/09/11,02:04:46,08,10,1, 12.0,1,1, 12.476, 10337.154, 555.666, 52850.551 25/09/11,02:04:46,09,10,1, 12.0,1,1, 12.476, 10337.184, 555.590, 52850.485 25/09/11,02:04:46,10,10,1, 12.0,1,1, 12.476, 10337.162, 555.542, 52850.455 25/09/11,02:04:46,11,10,1, 12.0,1,1, 12.476, 10337.162, 555.479, 52850.386 25/09/11,02:04:46,12,10,1, 12.0,1,1, 12.476, 10337.162, 555.433, 52850.387 25/09/11,02:04:46,13,10,1, 12.0,1,1, 12.476, 10337.166, 555.366, 52850.344 25/09/11,02:04:46,14,10,1, 12.0,1,1, 12.476, 10337.171, 555.332, 52850.336 25/09/11,02:04:46,15,10,1, 12.0,1,1, 12.476, 10337.174, 555.261, 52850.309 25/09/11,02:04:46,16,10,1, 12.0,1,1, 12.476, 10337.179, 555.222, 52850.270 25/09/11,02:04:46,17,10,1, 12.0,1,1, 12.476, 10337.206, 555.167, 52850.192 25/09/11,02:04:46,18,10,1, 12.0,1,1, 12.476, 10337.205, 555.112, 52850.230 25/09/11,02:04:46,19,10,1, 12.0,1,1, 12.476, 10337.192, 555.080, 52850.197 25/09/11,02:04:47,00,09,1, 12.0,1,1, 12.479, 10337.186, 555.080, 52850.197 25/09/11,02:04:47,01,09,1, 12.0,1,1, 12.479, 10337.233, 554.976, 52850.099 25/09/11,02:04:47,02,09,1, 12.0,1,1, 12.479, 10337.216, 554.965, 52850.116 25/09/11,02:04:47,03,09,1, 12.0,1,1, 12.479, 10337.231, 554.906, 52850.061 25/09/11,02:04:47,04,09,1, 12.0,1,1, 12.479, 10337.222, 554.888, 52850.054 25/09/11,02:04:47,05,09,1, 12.0,1,1, 12.479, 10337.253, 554.838, 52850.020 25/09/11,02:04:47,06,09,1, 12.0,1,1, 12.479, 10337.253, 554.821, 52850.063 25/09/11,02:04:47,07,09,1, 12.0,1,1, 12.479, 10337.232, 554.801, 52850.044 25/09/11,02:04:47,08,09,1, 12.0,1,1, 12.479, 10337.271, 554.762, 52850.026 25/09/11,02:04:47,09,09,1, 12.0,1,1, 12.479, 10337.300, 554.740, 52849.938 25/09/11,02:04:47,10,09,1, 12.0,1,1, 12.479, 10337.322, 554.684, 52849.943 25/09/11,02:04:47,11,09,1, 12.0,1,1, 12.479, 10337.313, 554.699, 52849.998 25/09/11,02:04:47,12,09,1, 12.0,1,1, 12.479, 10337.339, 554.658, 52849.957 25/09/11,02:04:47,13,09,1, 12.0,1,1, 12.479, 10337.340, 554.653, 52849.903 25/09/11,02:04:47,14,09,1, 12.0,1,1, 12.479, 10337.390, 554.618, 52849.921 25/09/11,02:04:47,15,09,1, 12.0,1,1, 12.479, 10337.399, 554.582, 52849.962 25/09/11,02:04:47,16,09,1, 12.0,1,1, 12.479, 10337.405, 554.574, 52849.950 25/09/11,02:04:47,17,09,1, 12.0,1,1, 12.479, 10337.415, 554.562, 52849.864 25/09/11,02:04:47,18,09,1, 12.0,1,1, 12.479, 10337.473, 554.513, 52849.884 25/09/11,02:04:47,19,09,1, 12.0,1,1, 12.479, 10337.472, 554.499, 52849.921 25/09/11,02:04:48,00,10,1, 11.9,1,1, 12.474, 10337.470, 554.499, 52849.921 25/09/11,02:04:48,01,10,1, 11.9,1,1, 12.474, 10337.500, 554.465, 52849.808 25/09/11,02:04:48,02,10,1, 11.9,1,1, 12.474, 10337.535, 554.442, 52849.833 25/09/11,02:04:48,03,10,1, 11.9,1,1, 12.474, 10337.551, 554.423, 52849.825 25/09/11,02:04:48,04,10,1, 11.9,1,1, 12.474, 10337.553, 554.397, 52849.749 25/09/11,02:04:48,05,10,1, 11.9,1,1, 12.474, 10337.597, 554.373, 52849.802 25/09/11,02:04:48,06,10,1, 11.9,1,1, 12.474, 10337.639, 554.339, 52849.784 25/09/11,02:04:48,07,10,1, 11.9,1,1, 12.474, 10337.633, 554.288, 52849.725 25/09/11,02:04:48,08,10,1, 11.9,1,1, 12.474, 10337.667, 554.288, 52849.795 25/09/11,02:04:48,09,10,1, 11.9,1,1, 12.474, 10337.684, 554.273, 52849.778 25/09/11,02:04:48,10,10,1, 11.9,1,1, 12.474, 10337.741, 554.237, 52849.741 25/09/11,02:04:48,11,10,1, 11.9,1,1, 12.474, 10337.754, 554.234, 52849.764 25/09/11,02:04:48,12,10,1, 11.9,1,1, 12.474, 10337.767, 554.225, 52849.720 25/09/11,02:04:48,13,10,1, 11.9,1,1, 12.474, 10337.805, 554.175, 52849.731 25/09/11,02:04:48,14,10,1, 11.9,1,1, 12.474, 10337.811, 554.168, 52849.720 25/09/11,02:04:48,15,10,1, 11.9,1,1, 12.474, 10337.819, 554.142, 52849.715 25/09/11,02:04:48,16,10,1, 11.9,1,1, 12.474, 10337.862, 554.114, 52849.747 25/09/11,02:04:48,17,10,1, 11.9,1,1, 12.474, 10337.882, 554.092, 52849.674 25/09/11,02:04:48,18,10,1, 11.9,1,1, 12.474, 10337.906, 554.078, 52849.692 25/09/11,02:04:48,19,10,1, 11.9,1,1, 12.474, 10337.918, 554.077, 52849.631 25/09/11,02:04:49,00,10,1, 11.9,1,1, 12.474, 10337.912, 554.077, 52849.631 25/09/11,02:04:49,01,10,1, 11.9,1,1, 12.474, 10338.003, 554.030, 52849.687 25/09/11,02:04:49,02,10,1, 11.9,1,1, 12.474, 10338.016, 553.988, 52849.693 25/09/11,02:04:49,03,10,1, 11.9,1,1, 12.474, 10338.042, 553.977, 52849.705 25/09/11,02:04:49,04,10,1, 11.9,1,1, 12.474, 10338.093, 553.960, 52849.666 25/09/11,02:04:49,05,10,1, 11.9,1,1, 12.474, 10338.082, 553.939, 52849.664 25/09/11,02:04:49,06,10,1, 11.9,1,1, 12.474, 10338.133, 553.927, 52849.640 25/09/11,02:04:49,07,10,1, 11.9,1,1, 12.474, 10338.161, 553.919, 52849.658 25/09/11,02:04:49,08,10,1, 11.9,1,1, 12.474, 10338.200, 553.894, 52849.606 25/09/11,02:04:49,09,10,1, 11.9,1,1, 12.474, 10338.227, 553.874, 52849.555 25/09/11,02:04:49,10,10,1, 11.9,1,1, 12.474, 10338.248, 553.846, 52849.649 25/09/11,02:04:49,11,10,1, 11.9,1,1, 12.474, 10338.286, 553.807, 52849.581 25/09/11,02:04:49,12,10,1, 11.9,1,1, 12.474, 10338.338, 553.781, 52849.598 25/09/11,02:04:49,13,10,1, 11.9,1,1, 12.474, 10338.322, 553.766, 52849.540 25/09/11,02:04:49,14,10,1, 11.9,1,1, 12.474, 10338.347, 553.728, 52849.544 25/09/11,02:04:49,15,10,1, 11.9,1,1, 12.474, 10338.392, 553.684, 52849.502 25/09/11,02:04:49,16,10,1, 11.9,1,1, 12.474, 10338.402, 553.679, 52849.530 25/09/11,02:04:49,17,10,1, 11.9,1,1, 12.474, 10338.439, 553.636, 52849.465 25/09/11,02:04:49,18,10,1, 11.9,1,1, 12.474, 10338.433, 553.586, 52849.506 25/09/11,02:04:49,19,10,1, 11.9,1,1, 12.474, 10338.470, 553.584, 52849.495 25/09/11,02:04:50,00,10,1, 11.9,1,1, 12.473, 10338.463, 553.584, 52849.495 25/09/11,02:04:50,01,10,1, 11.9,1,1, 12.473, 10338.514, 553.503, 52849.441 25/09/11,02:04:50,02,10,1, 11.9,1,1, 12.473, 10338.544, 553.471, 52849.453 25/09/11,02:04:50,03,10,1, 11.9,1,1, 12.473, 10338.526, 553.449, 52849.511 25/09/11,02:04:50,04,10,1, 11.9,1,1, 12.473, 10338.587, 553.414, 52849.503 25/09/11,02:04:50,05,10,1, 11.9,1,1, 12.473, 10338.612, 553.364, 52849.482 25/09/11,02:04:50,06,10,1, 11.9,1,1, 12.473, 10338.630, 553.324, 52849.442 25/09/11,02:04:50,07,10,1, 11.9,1,1, 12.473, 10338.672, 553.307, 52849.444 25/09/11,02:04:50,08,10,1, 11.9,1,1, 12.473, 10338.687, 553.259, 52849.393 25/09/11,02:04:50,09,10,1, 11.9,1,1, 12.473, 10338.727, 553.227, 52849.338 25/09/11,02:04:50,10,10,1, 11.9,1,1, 12.473, 10338.731, 553.182, 52849.395 25/09/11,02:04:50,11,10,1, 11.9,1,1, 12.473, 10338.764, 553.145, 52849.413 25/09/11,02:04:50,12,10,1, 11.9,1,1, 12.473, 10338.789, 553.104, 52849.391 25/09/11,02:04:50,13,10,1, 11.9,1,1, 12.473, 10338.799, 553.086, 52849.331 25/09/11,02:04:50,14,10,1, 11.9,1,1, 12.473, 10338.843, 553.055, 52849.341 25/09/11,02:04:50,15,10,1, 11.9,1,1, 12.473, 10338.842, 553.015, 52849.310 25/09/11,02:04:50,16,10,1, 11.9,1,1, 12.473, 10338.826, 552.983, 52849.353 25/09/11,02:04:50,17,10,1, 11.9,1,1, 12.473, 10338.857, 552.945, 52849.274 25/09/11,02:04:50,18,10,1, 11.9,1,1, 12.473, 10338.871, 552.923, 52849.305 25/09/11,02:04:50,19,10,1, 11.9,1,1, 12.473, 10338.903, 552.909, 52849.335 25/09/11,02:04:51,00,10,1, 12.0,1,1, 12.477, 10338.897, 552.909, 52849.335 25/09/11,02:04:51,01,10,1, 12.0,1,1, 12.477, 10338.959, 552.843, 52849.288 25/09/11,02:04:51,02,10,1, 12.0,1,1, 12.477, 10338.983, 552.808, 52849.206 25/09/11,02:04:51,03,10,1, 12.0,1,1, 12.477, 10339.003, 552.787, 52849.294 25/09/11,02:04:51,04,10,1, 12.0,1,1, 12.477, 10339.039, 552.759, 52849.212 25/09/11,02:04:51,05,10,1, 12.0,1,1, 12.477, 10339.006, 552.758, 52849.227 25/09/11,02:04:51,06,10,1, 12.0,1,1, 12.477, 10339.052, 552.726, 52849.200 25/09/11,02:04:51,07,10,1, 12.0,1,1, 12.477, 10339.070, 552.726, 52849.230 25/09/11,02:04:51,08,10,1, 12.0,1,1, 12.477, 10339.066, 552.693, 52849.184 25/09/11,02:04:51,09,10,1, 12.0,1,1, 12.477, 10339.072, 552.677, 52849.212 25/09/11,02:04:51,10,10,1, 12.0,1,1, 12.477, 10339.101, 552.675, 52849.168 25/09/11,02:04:51,11,10,1, 12.0,1,1, 12.477, 10339.108, 552.692, 52849.217 25/09/11,02:04:51,12,10,1, 12.0,1,1, 12.477, 10339.134, 552.640, 52849.105 25/09/11,02:04:51,13,10,1, 12.0,1,1, 12.477, 10339.140, 552.643, 52849.151 25/09/11,02:04:51,14,10,1, 12.0,1,1, 12.477, 10339.126, 552.610, 52849.128 25/09/11,02:04:51,15,10,1, 12.0,1,1, 12.477, 10339.179, 552.630, 52849.078 25/09/11,02:04:51,16,10,1, 12.0,1,1, 12.477, 10339.167, 552.614, 52849.047 25/09/11,02:04:51,17,10,1, 12.0,1,1, 12.477, 10339.172, 552.603, 52849.144 25/09/11,02:04:51,18,10,1, 12.0,1,1, 12.477, 10339.184, 552.593, 52849.090 25/09/11,02:04:51,19,10,1, 12.0,1,1, 12.477, 10339.172, 552.597, 52849.026 25/09/11,02:04:52,00,10,1, 11.9,1,1, 12.475, 10339.172, 552.597, 52849.026 25/09/11,02:04:52,01,10,1, 11.9,1,1, 12.475, 10339.220, 552.587, 52848.997 25/09/11,02:04:52,02,10,1, 11.9,1,1, 12.475, 10339.229, 552.593, 52849.057 25/09/11,02:04:52,03,10,1, 11.9,1,1, 12.475, 10339.241, 552.579, 52849.054 25/09/11,02:04:52,04,10,1, 11.9,1,1, 12.475, 10339.242, 552.581, 52849.057 25/09/11,02:04:52,05,10,1, 11.9,1,1, 12.475, 10339.253, 552.579, 52848.997 25/09/11,02:04:52,06,10,1, 11.9,1,1, 12.475, 10339.262, 552.602, 52849.061 25/09/11,02:04:52,07,10,1, 11.9,1,1, 12.475, 10339.275, 552.595, 52849.032 25/09/11,02:04:52,08,10,1, 11.9,1,1, 12.475, 10339.290, 552.598, 52849.011 25/09/11,02:04:52,09,10,1, 11.9,1,1, 12.475, 10339.298, 552.580, 52848.987 25/09/11,02:04:52,10,10,1, 11.9,1,1, 12.475, 10339.287, 552.604, 52848.890 25/09/11,02:04:52,11,10,1, 11.9,1,1, 12.475, 10339.359, 552.583, 52848.922 25/09/11,02:04:52,12,10,1, 11.9,1,1, 12.475, 10339.338, 552.590, 52848.857 25/09/11,02:04:52,13,10,1, 11.9,1,1, 12.475, 10339.307, 552.587, 52848.914 25/09/11,02:04:52,14,10,1, 11.9,1,1, 12.475, 10339.306, 552.558, 52848.959 25/09/11,02:04:52,15,10,1, 11.9,1,1, 12.475, 10339.323, 552.559, 52848.940 25/09/11,02:04:52,16,10,1, 11.9,1,1, 12.475, 10339.331, 552.562, 52848.945 25/09/11,02:04:52,17,10,1, 11.9,1,1, 12.475, 10339.345, 552.533, 52848.903 25/09/11,02:04:52,18,10,1, 11.9,1,1, 12.475, 10339.339, 552.514, 52848.848 25/09/11,02:04:52,19,10,1, 11.9,1,1, 12.475, 10339.334, 552.530, 52848.849 25/09/11,02:04:53,00,09,1, 11.9,1,1, 12.478, 10339.330, 552.530, 52848.849 25/09/11,02:04:53,01,09,1, 11.9,1,1, 12.478, 10339.364, 552.500, 52848.829 25/09/11,02:04:53,02,09,1, 11.9,1,1, 12.478, 10339.361, 552.465, 52848.829 25/09/11,02:04:53,03,09,1, 11.9,1,1, 12.478, 10339.376, 552.451, 52848.871 25/09/11,02:04:53,04,09,1, 11.9,1,1, 12.478, 10339.359, 552.426, 52848.809 25/09/11,02:04:53,05,09,1, 11.9,1,1, 12.478, 10339.372, 552.404, 52848.737 25/09/11,02:04:53,06,09,1, 11.9,1,1, 12.478, 10339.395, 552.371, 52848.754 25/09/11,02:04:53,07,09,1, 11.9,1,1, 12.478, 10339.387, 552.365, 52848.755 25/09/11,02:04:53,08,09,1, 11.9,1,1, 12.478, 10339.412, 552.323, 52848.711 25/09/11,02:04:53,09,09,1, 11.9,1,1, 12.478, 10339.373, 552.289, 52848.641 25/09/11,02:04:53,10,09,1, 11.9,1,1, 12.478, 10339.377, 552.265, 52848.645 25/09/11,02:04:53,11,09,1, 11.9,1,1, 12.478, 10339.377, 552.226, 52848.695 25/09/11,02:04:53,12,09,1, 11.9,1,1, 12.478, 10339.384, 552.194, 52848.694 25/09/11,02:04:53,13,09,1, 11.9,1,1, 12.478, 10339.381, 552.161, 52848.681 25/09/11,02:04:53,14,09,1, 11.9,1,1, 12.478, 10339.402, 552.101, 52848.643 25/09/11,02:04:53,15,09,1, 11.9,1,1, 12.478, 10339.376, 552.084, 52848.567 25/09/11,02:04:53,16,09,1, 11.9,1,1, 12.478, 10339.367, 552.039, 52848.524 25/09/11,02:04:53,17,09,1, 11.9,1,1, 12.478, 10339.376, 551.988, 52848.587 25/09/11,02:04:53,18,09,1, 11.9,1,1, 12.478, 10339.367, 551.952, 52848.483 25/09/11,02:04:53,19,09,1, 11.9,1,1, 12.478, 10339.375, 551.899, 52848.450 25/09/11,02:04:54,00,10,1, 12.0,1,1, 12.472, 10339.372, 551.899, 52848.450 25/09/11,02:04:54,01,10,1, 12.0,1,1, 12.472, 10339.363, 551.823, 52848.395 25/09/11,02:04:54,02,10,1, 12.0,1,1, 12.472, 10339.333, 551.783, 52848.418 25/09/11,02:04:54,03,10,1, 12.0,1,1, 12.472, 10339.336, 551.704, 52848.381 25/09/11,02:04:54,04,10,1, 12.0,1,1, 12.472, 10339.310, 551.648, 52848.393 25/09/11,02:04:54,05,10,1, 12.0,1,1, 12.472, 10339.334, 551.627, 52848.386 25/09/11,02:04:54,06,10,1, 12.0,1,1, 12.472, 10339.305, 551.562, 52848.347 25/09/11,02:04:54,07,10,1, 12.0,1,1, 12.472, 10339.312, 551.493, 52848.275 25/09/11,02:04:54,08,10,1, 12.0,1,1, 12.472, 10339.302, 551.446, 52848.318 25/09/11,02:04:54,09,10,1, 12.0,1,1, 12.472, 10339.289, 551.379, 52848.192 25/09/11,02:04:54,10,10,1, 12.0,1,1, 12.472, 10339.286, 551.311, 52848.281 25/09/11,02:04:54,11,10,1, 12.0,1,1, 12.472, 10339.281, 551.246, 52848.201 25/09/11,02:04:54,12,10,1, 12.0,1,1, 12.472, 10339.255, 551.192, 52848.205 25/09/11,02:04:54,13,10,1, 12.0,1,1, 12.472, 10339.261, 551.115, 52848.086 25/09/11,02:04:54,14,10,1, 12.0,1,1, 12.472, 10339.224, 551.055, 52848.149 25/09/11,02:04:54,15,10,1, 12.0,1,1, 12.472, 10339.214, 551.007, 52848.148 25/09/11,02:04:54,16,10,1, 12.0,1,1, 12.472, 10339.197, 550.930, 52848.083 25/09/11,02:04:54,17,10,1, 12.0,1,1, 12.472, 10339.189, 550.848, 52847.985 25/09/11,02:04:54,18,10,1, 12.0,1,1, 12.472, 10339.162, 550.803, 52848.033 25/09/11,02:04:54,19,10,1, 12.0,1,1, 12.472, 10339.167, 550.728, 52847.942 25/09/11,02:04:55,00,09,1, 11.9,1,1, 12.475, 10339.164, 550.728, 52847.942 25/09/11,02:04:55,01,09,1, 11.9,1,1, 12.475, 10339.173, 550.592, 52847.867 25/09/11,02:04:55,02,09,1, 11.9,1,1, 12.475, 10339.133, 550.523, 52847.945 25/09/11,02:04:55,03,09,1, 11.9,1,1, 12.475, 10339.109, 550.463, 52847.842 25/09/11,02:04:55,04,09,1, 11.9,1,1, 12.475, 10339.103, 550.360, 52847.816 25/09/11,02:04:55,05,09,1, 11.9,1,1, 12.475, 10339.068, 550.293, 52847.776 25/09/11,02:04:55,06,09,1, 11.9,1,1, 12.475, 10339.048, 550.268, 52847.769 25/09/11,02:04:55,07,09,1, 11.9,1,1, 12.475, 10339.036, 550.159, 52847.715 25/09/11,02:04:55,08,09,1, 11.9,1,1, 12.475, 10339.011, 550.091, 52847.647 25/09/11,02:04:55,09,09,1, 11.9,1,1, 12.475, 10339.007, 550.028, 52847.617 25/09/11,02:04:55,10,09,1, 11.9,1,1, 12.475, 10338.981, 549.964, 52847.568 25/09/11,02:04:55,11,09,1, 11.9,1,1, 12.475, 10338.962, 549.868, 52847.541 25/09/11,02:04:55,12,09,1, 11.9,1,1, 12.475, 10338.946, 549.801, 52847.530 25/09/11,02:04:55,13,09,1, 11.9,1,1, 12.475, 10338.929, 549.722, 52847.517 25/09/11,02:04:55,14,09,1, 11.9,1,1, 12.475, 10338.905, 549.659, 52847.469 25/09/11,02:04:55,15,09,1, 11.9,1,1, 12.475, 10338.899, 549.584, 52847.446 25/09/11,02:04:55,16,09,1, 11.9,1,1, 12.475, 10338.873, 549.514, 52847.382 25/09/11,02:04:55,17,09,1, 11.9,1,1, 12.475, 10338.857, 549.452, 52847.386 25/09/11,02:04:55,18,09,1, 11.9,1,1, 12.475, 10338.848, 549.363, 52847.422 25/09/11,02:04:55,19,09,1, 11.9,1,1, 12.475, 10338.813, 549.316, 52847.301 25/09/11,02:04:56,00,09,1, 12.0,1,1, 12.470, 10338.813, 549.316, 52847.301 25/09/11,02:04:56,01,09,1, 12.0,1,1, 12.470, 10338.821, 549.174, 52847.264 25/09/11,02:04:56,02,09,1, 12.0,1,1, 12.470, 10338.779, 549.108, 52847.300 25/09/11,02:04:56,03,09,1, 12.0,1,1, 12.470, 10338.754, 549.026, 52847.194 25/09/11,02:04:56,04,09,1, 12.0,1,1, 12.470, 10338.732, 548.950, 52847.176 25/09/11,02:04:56,05,09,1, 12.0,1,1, 12.470, 10338.723, 548.903, 52847.163 25/09/11,02:04:56,06,09,1, 12.0,1,1, 12.470, 10338.711, 548.834, 52847.195 25/09/11,02:04:56,07,09,1, 12.0,1,1, 12.470, 10338.727, 548.767, 52847.165 25/09/11,02:04:56,08,09,1, 12.0,1,1, 12.470, 10338.672, 548.698, 52847.039 25/09/11,02:04:56,09,09,1, 12.0,1,1, 12.470, 10338.654, 548.637, 52847.046 25/09/11,02:04:56,10,09,1, 12.0,1,1, 12.470, 10338.655, 548.565, 52847.032 25/09/11,02:04:56,11,09,1, 12.0,1,1, 12.470, 10338.669, 548.518, 52846.950 25/09/11,02:04:56,12,09,1, 12.0,1,1, 12.470, 10338.609, 548.429, 52846.922 25/09/11,02:04:56,13,09,1, 12.0,1,1, 12.470, 10338.612, 548.400, 52846.922 25/09/11,02:04:56,14,09,1, 12.0,1,1, 12.470, 10338.617, 548.358, 52846.864 25/09/11,02:04:56,15,09,1, 12.0,1,1, 12.470, 10338.589, 548.301, 52846.846 25/09/11,02:04:56,16,09,1, 12.0,1,1, 12.470, 10338.539, 548.233, 52846.814 25/09/11,02:04:56,17,09,1, 12.0,1,1, 12.470, 10338.544, 548.168, 52846.815 25/09/11,02:04:56,18,09,1, 12.0,1,1, 12.470, 10338.548, 548.121, 52846.821 25/09/11,02:04:56,19,09,1, 12.0,1,1, 12.470, 10338.540, 548.065, 52846.811 25/09/11,02:04:57,00,10,1, 11.9,1,1, 12.477, 10338.538, 548.065, 52846.811 25/09/11,02:04:57,01,10,1, 11.9,1,1, 12.477, 10338.502, 547.940, 52846.692 25/09/11,02:04:57,02,10,1, 11.9,1,1, 12.477, 10338.521, 547.917, 52846.713 25/09/11,02:04:57,03,10,1, 11.9,1,1, 12.477, 10338.497, 547.876, 52846.729 25/09/11,02:04:57,04,10,1, 11.9,1,1, 12.477, 10338.486, 547.812, 52846.655 25/09/11,02:04:57,05,10,1, 11.9,1,1, 12.477, 10338.436, 547.769, 52846.699 25/09/11,02:04:57,06,10,1, 11.9,1,1, 12.477, 10338.458, 547.730, 52846.688 25/09/11,02:04:57,07,10,1, 11.9,1,1, 12.477, 10338.455, 547.685, 52846.667 25/09/11,02:04:57,08,10,1, 11.9,1,1, 12.477, 10338.454, 547.655, 52846.589 25/09/11,02:04:57,09,10,1, 11.9,1,1, 12.477, 10338.450, 547.607, 52846.576 25/09/11,02:04:57,10,10,1, 11.9,1,1, 12.477, 10338.454, 547.549, 52846.569 25/09/11,02:04:57,11,10,1, 11.9,1,1, 12.477, 10338.419, 547.500, 52846.586 25/09/11,02:04:57,12,10,1, 11.9,1,1, 12.477, 10338.453, 547.445, 52846.504 25/09/11,02:04:57,13,10,1, 11.9,1,1, 12.477, 10338.431, 547.429, 52846.530 25/09/11,02:04:57,14,10,1, 11.9,1,1, 12.477, 10338.414, 547.393, 52846.479 25/09/11,02:04:57,15,10,1, 11.9,1,1, 12.477, 10338.421, 547.359, 52846.500 25/09/11,02:04:57,16,10,1, 11.9,1,1, 12.477, 10338.408, 547.321, 52846.533 25/09/11,02:04:57,17,10,1, 11.9,1,1, 12.477, 10338.436, 547.285, 52846.450 25/09/11,02:04:57,18,10,1, 11.9,1,1, 12.477, 10338.420, 547.244, 52846.484 25/09/11,02:04:57,19,10,1, 11.9,1,1, 12.477, 10338.402, 547.209, 52846.376 25/09/11,02:04:58,00,09,1, 11.9,1,1, 12.472, 10338.396, 547.209, 52846.376 25/09/11,02:04:58,01,09,1, 11.9,1,1, 12.472, 10338.418, 547.140, 52846.443 25/09/11,02:04:58,02,09,1, 11.9,1,1, 12.472, 10338.432, 547.117, 52846.324 25/09/11,02:04:58,03,09,1, 11.9,1,1, 12.472, 10338.422, 547.069, 52846.403 25/09/11,02:04:58,04,09,1, 11.9,1,1, 12.472, 10338.419, 547.042, 52846.260 25/09/11,02:04:58,05,09,1, 11.9,1,1, 12.472, 10338.402, 546.989, 52846.265 25/09/11,02:04:58,06,09,1, 11.9,1,1, 12.472, 10338.399, 546.969, 52846.311 25/09/11,02:04:58,07,09,1, 11.9,1,1, 12.472, 10338.422, 546.931, 52846.236 25/09/11,02:04:58,08,09,1, 11.9,1,1, 12.472, 10338.440, 546.888, 52846.276 25/09/11,02:04:58,09,09,1, 11.9,1,1, 12.472, 10338.415, 546.837, 52846.252 25/09/11,02:04:58,10,09,1, 11.9,1,1, 12.472, 10338.438, 546.816, 52846.220 25/09/11,02:04:58,11,09,1, 11.9,1,1, 12.472, 10338.447, 546.789, 52846.202 25/09/11,02:04:58,12,09,1, 11.9,1,1, 12.472, 10338.464, 546.744, 52846.167 25/09/11,02:04:58,13,09,1, 11.9,1,1, 12.472, 10338.444, 546.720, 52846.209 25/09/11,02:04:58,14,09,1, 11.9,1,1, 12.472, 10338.424, 546.677, 52846.146 25/09/11,02:04:58,15,09,1, 11.9,1,1, 12.472, 10338.427, 546.669, 52846.175 25/09/11,02:04:58,16,09,1, 11.9,1,1, 12.472, 10338.443, 546.627, 52846.160 25/09/11,02:04:58,17,09,1, 11.9,1,1, 12.472, 10338.436, 546.594, 52846.154 25/09/11,02:04:58,18,09,1, 11.9,1,1, 12.472, 10338.444, 546.557, 52846.005 25/09/11,02:04:58,19,09,1, 11.9,1,1, 12.472, 10338.428, 546.514, 52845.993 25/09/11,02:04:59,00,10,1, 11.9,1,1, 12.475, 10338.421, 546.514, 52845.993 25/09/11,02:04:59,01,10,1, 11.9,1,1, 12.475, 10338.419, 546.460, 52846.038 25/09/11,02:04:59,02,10,1, 11.9,1,1, 12.475, 10338.412, 546.413, 52846.009 25/09/11,02:04:59,03,10,1, 11.9,1,1, 12.475, 10338.434, 546.376, 52846.039 25/09/11,02:04:59,04,10,1, 11.9,1,1, 12.475, 10338.426, 546.377, 52846.048 25/09/11,02:04:59,05,10,1, 11.9,1,1, 12.475, 10338.450, 546.321, 52846.021 25/09/11,02:04:59,06,10,1, 11.9,1,1, 12.475, 10338.452, 546.333, 52845.929 25/09/11,02:04:59,07,10,1, 11.9,1,1, 12.475, 10338.448, 546.302, 52845.920 25/09/11,02:04:59,08,10,1, 11.9,1,1, 12.475, 10338.444, 546.258, 52845.956 25/09/11,02:04:59,09,10,1, 11.9,1,1, 12.475, 10338.424, 546.254, 52845.878 25/09/11,02:04:59,10,10,1, 11.9,1,1, 12.475, 10338.430, 546.181, 52845.864 25/09/11,02:04:59,11,10,1, 11.9,1,1, 12.475, 10338.441, 546.179, 52845.832 25/09/11,02:04:59,12,10,1, 11.9,1,1, 12.475, 10338.452, 546.142, 52845.859 25/09/11,02:04:59,13,10,1, 11.9,1,1, 12.475, 10338.430, 546.116, 52845.879 25/09/11,02:04:59,14,10,1, 11.9,1,1, 12.475, 10338.445, 546.087, 52845.878 25/09/11,02:04:59,15,10,1, 11.9,1,1, 12.475, 10338.454, 546.068, 52845.814 25/09/11,02:04:59,16,10,1, 11.9,1,1, 12.475, 10338.449, 546.046, 52845.830 25/09/11,02:04:59,17,10,1, 11.9,1,1, 12.475, 10338.444, 546.020, 52845.833 25/09/11,02:04:59,18,10,1, 11.9,1,1, 12.475, 10338.456, 545.970, 52845.782 25/09/11,02:04:59,19,10,1, 11.9,1,1, 12.475, 10338.432, 545.967, 52845.791 25/09/11,02:05:00,00,10,1, 11.9,1,1, 12.473, 10338.429, 545.967, 52845.791 25/09/11,02:05:00,01,10,1, 11.9,1,1, 12.473, 10338.454, 545.933, 52845.826 25/09/11,02:05:00,02,10,1, 11.9,1,1, 12.473, 10338.439, 545.876, 52845.681 25/09/11,02:05:00,03,10,1, 11.9,1,1, 12.473, 10338.424, 545.878, 52845.662 25/09/11,02:05:00,04,10,1, 11.9,1,1, 12.473, 10338.423, 545.850, 52845.723 25/09/11,02:05:00,05,10,1, 11.9,1,1, 12.473, 10338.438, 545.830, 52845.692 25/09/11,02:05:00,06,10,1, 11.9,1,1, 12.473, 10338.413, 545.817, 52845.612 25/09/11,02:05:00,07,10,1, 11.9,1,1, 12.473, 10338.417, 545.799, 52845.665 25/09/11,02:05:00,08,10,1, 11.9,1,1, 12.473, 10338.449, 545.773, 52845.642 25/09/11,02:05:00,09,10,1, 11.9,1,1, 12.473, 10338.407, 545.717, 52845.592 25/09/11,02:05:00,10,10,1, 11.9,1,1, 12.473, 10338.407, 545.728, 52845.602 25/09/11,02:05:00,11,10,1, 11.9,1,1, 12.473, 10338.417, 545.692, 52845.531 25/09/11,02:05:00,12,10,1, 11.9,1,1, 12.473, 10338.414, 545.660, 52845.554 25/09/11,02:05:00,13,10,1, 11.9,1,1, 12.473, 10338.454, 545.637, 52845.588 25/09/11,02:05:00,14,10,1, 11.9,1,1, 12.473, 10338.417, 545.615, 52845.489 25/09/11,02:05:00,15,10,1, 11.9,1,1, 12.473, 10338.427, 545.586, 52845.510 25/09/11,02:05:00,16,10,1, 11.9,1,1, 12.473, 10338.436, 545.568, 52845.471 25/09/11,02:05:00,17,10,1, 11.9,1,1, 12.473, 10338.425, 545.539, 52845.501 25/09/11,02:05:00,18,10,1, 11.9,1,1, 12.473, 10338.412, 545.517, 52845.446 25/09/11,02:05:00,19,10,1, 11.9,1,1, 12.473, 10338.418, 545.502, 52845.458 25/09/11,02:05:01,00,10,1, 12.0,1,1, 12.473, 10338.413, 545.502, 52845.458 25/09/11,02:05:01,01,10,1, 12.0,1,1, 12.473, 10338.423, 545.428, 52845.360 25/09/11,02:05:01,02,10,1, 12.0,1,1, 12.473, 10338.404, 545.435, 52845.336 25/09/11,02:05:01,03,10,1, 12.0,1,1, 12.473, 10338.412, 545.388, 52845.337 25/09/11,02:05:01,04,10,1, 12.0,1,1, 12.473, 10338.405, 545.368, 52845.349 25/09/11,02:05:01,05,10,1, 12.0,1,1, 12.473, 10338.402, 545.359, 52845.293 25/09/11,02:05:01,06,10,1, 12.0,1,1, 12.473, 10338.422, 545.322, 52845.321 25/09/11,02:05:01,07,10,1, 12.0,1,1, 12.473, 10338.398, 545.293, 52845.284 25/09/11,02:05:01,08,10,1, 12.0,1,1, 12.473, 10338.432, 545.264, 52845.265 25/09/11,02:05:01,09,10,1, 12.0,1,1, 12.473, 10338.422, 545.253, 52845.301 25/09/11,02:05:01,10,10,1, 12.0,1,1, 12.473, 10338.452, 545.211, 52845.249 25/09/11,02:05:01,11,10,1, 12.0,1,1, 12.473, 10338.446, 545.197, 52845.238 25/09/11,02:05:01,12,10,1, 12.0,1,1, 12.473, 10338.444, 545.175, 52845.256 25/09/11,02:05:01,13,10,1, 12.0,1,1, 12.473, 10338.422, 545.152, 52845.178 25/09/11,02:05:01,14,10,1, 12.0,1,1, 12.473, 10338.461, 545.098, 52845.153 25/09/11,02:05:01,15,10,1, 12.0,1,1, 12.473, 10338.429, 545.094, 52845.211 25/09/11,02:05:01,16,10,1, 12.0,1,1, 12.473, 10338.443, 545.068, 52845.140 25/09/11,02:05:01,17,10,1, 12.0,1,1, 12.473, 10338.451, 544.991, 52845.138 25/09/11,02:05:01,18,10,1, 12.0,1,1, 12.473, 10338.481, 545.005, 52845.100 25/09/11,02:05:01,19,10,1, 12.0,1,1, 12.473, 10338.465, 544.957, 52845.095 25/09/11,02:05:02,00,10,1, 12.0,1,1, 12.473, 10338.463, 544.957, 52845.095 25/09/11,02:05:02,01,10,1, 12.0,1,1, 12.473, 10338.466, 544.900, 52845.065 25/09/11,02:05:02,02,10,1, 12.0,1,1, 12.473, 10338.479, 544.903, 52845.063 25/09/11,02:05:02,03,10,1, 12.0,1,1, 12.473, 10338.511, 544.858, 52844.968 25/09/11,02:05:02,04,10,1, 12.0,1,1, 12.473, 10338.509, 544.826, 52844.935 25/09/11,02:05:02,05,10,1, 12.0,1,1, 12.473, 10338.512, 544.807, 52845.028 25/09/11,02:05:02,06,10,1, 12.0,1,1, 12.473, 10338.501, 544.752, 52844.866 25/09/11,02:05:02,07,10,1, 12.0,1,1, 12.473, 10338.507, 544.727, 52844.885 25/09/11,02:05:02,08,10,1, 12.0,1,1, 12.473, 10338.545, 544.704, 52844.827 25/09/11,02:05:02,09,10,1, 12.0,1,1, 12.473, 10338.517, 544.679, 52844.901 25/09/11,02:05:02,10,10,1, 12.0,1,1, 12.473, 10338.519, 544.644, 52844.904 25/09/11,02:05:02,11,10,1, 12.0,1,1, 12.473, 10338.534, 544.603, 52844.834 25/09/11,02:05:02,12,10,1, 12.0,1,1, 12.473, 10338.533, 544.588, 52844.839 25/09/11,02:05:02,13,10,1, 12.0,1,1, 12.473, 10338.528, 544.563, 52844.826 25/09/11,02:05:02,14,10,1, 12.0,1,1, 12.473, 10338.529, 544.510, 52844.868 25/09/11,02:05:02,15,10,1, 12.0,1,1, 12.473, 10338.553, 544.485, 52844.803 25/09/11,02:05:02,16,10,1, 12.0,1,1, 12.473, 10338.554, 544.448, 52844.749 25/09/11,02:05:02,17,10,1, 12.0,1,1, 12.473, 10338.551, 544.425, 52844.733 25/09/11,02:05:02,18,10,1, 12.0,1,1, 12.473, 10338.521, 544.397, 52844.742 25/09/11,02:05:02,19,10,1, 12.0,1,1, 12.473, 10338.525, 544.327, 52844.757 25/09/11,02:05:03,00,10,1, 12.0,1,1, 12.469, 10338.521, 544.327, 52844.757 25/09/11,02:05:03,01,10,1, 12.0,1,1, 12.469, 10338.569, 544.268, 52844.621 25/09/11,02:05:03,02,10,1, 12.0,1,1, 12.469, 10338.521, 544.229, 52844.622 25/09/11,02:05:03,03,10,1, 12.0,1,1, 12.469, 10338.540, 544.198, 52844.548 25/09/11,02:05:03,04,10,1, 12.0,1,1, 12.469, 10338.520, 544.160, 52844.598 25/09/11,02:05:03,05,10,1, 12.0,1,1, 12.469, 10338.518, 544.123, 52844.565 25/09/11,02:05:03,06,10,1, 12.0,1,1, 12.469, 10338.518, 544.104, 52844.530 25/09/11,02:05:03,07,10,1, 12.0,1,1, 12.469, 10338.528, 544.036, 52844.403 25/09/11,02:05:03,08,10,1, 12.0,1,1, 12.469, 10338.503, 544.011, 52844.515 25/09/11,02:05:03,09,10,1, 12.0,1,1, 12.469, 10338.486, 543.952, 52844.464 25/09/11,02:05:03,10,10,1, 12.0,1,1, 12.469, 10338.496, 543.922, 52844.421 25/09/11,02:05:03,11,10,1, 12.0,1,1, 12.469, 10338.486, 543.878, 52844.397 25/09/11,02:05:03,12,10,1, 12.0,1,1, 12.469, 10338.468, 543.816, 52844.450 25/09/11,02:05:03,13,10,1, 12.0,1,1, 12.469, 10338.470, 543.797, 52844.406 25/09/11,02:05:03,14,10,1, 12.0,1,1, 12.469, 10338.453, 543.735, 52844.401 25/09/11,02:05:03,15,10,1, 12.0,1,1, 12.469, 10338.443, 543.676, 52844.389 25/09/11,02:05:03,16,10,1, 12.0,1,1, 12.469, 10338.452, 543.642, 52844.347 25/09/11,02:05:03,17,10,1, 12.0,1,1, 12.469, 10338.457, 543.582, 52844.324 25/09/11,02:05:03,18,10,1, 12.0,1,1, 12.469, 10338.433, 543.539, 52844.290 25/09/11,02:05:03,19,10,1, 12.0,1,1, 12.469, 10338.440, 543.504, 52844.277 25/09/11,02:05:04,00,09,1, 11.9,1,1, 12.467, 10338.438, 543.504, 52844.277 25/09/11,02:05:04,01,09,1, 11.9,1,1, 12.467, 10338.433, 543.370, 52844.262 25/09/11,02:05:04,02,09,1, 11.9,1,1, 12.467, 10338.418, 543.330, 52844.181 25/09/11,02:05:04,03,09,1, 11.9,1,1, 12.467, 10338.426, 543.280, 52844.189 25/09/11,02:05:04,04,09,1, 11.9,1,1, 12.467, 10338.426, 543.220, 52844.192 25/09/11,02:05:04,05,09,1, 11.9,1,1, 12.467, 10338.391, 543.143, 52844.151 25/09/11,02:05:04,06,09,1, 11.9,1,1, 12.467, 10338.382, 543.105, 52844.184 25/09/11,02:05:04,07,09,1, 11.9,1,1, 12.467, 10338.358, 543.066, 52844.329 25/09/11,02:05:04,08,09,1, 11.9,1,1, 12.467, 10338.364, 542.962, 52844.180 25/09/11,02:05:04,09,09,1, 11.9,1,1, 12.467, 10338.360, 542.919, 52844.096 25/09/11,02:05:04,10,09,1, 11.9,1,1, 12.467, 10338.350, 542.859, 52844.070 25/09/11,02:05:04,11,09,1, 11.9,1,1, 12.467, 10338.343, 542.773, 52844.010 25/09/11,02:05:04,12,09,1, 11.9,1,1, 12.467, 10338.324, 542.732, 52844.034 25/09/11,02:05:04,13,09,1, 11.9,1,1, 12.467, 10338.336, 542.655, 52843.925 25/09/11,02:05:04,14,09,1, 11.9,1,1, 12.467, 10338.331, 542.586, 52843.939 25/09/11,02:05:04,15,09,1, 11.9,1,1, 12.467, 10338.279, 542.553, 52843.833 25/09/11,02:05:04,16,09,1, 11.9,1,1, 12.467, 10338.287, 542.483, 52843.917 25/09/11,02:05:04,17,09,1, 11.9,1,1, 12.467, 10338.273, 542.404, 52843.857 25/09/11,02:05:04,18,09,1, 11.9,1,1, 12.467, 10338.280, 542.361, 52843.809 25/09/11,02:05:04,19,09,1, 11.9,1,1, 12.467, 10338.258, 542.306, 52843.804 25/09/11,02:05:05,00,08,1, 11.9,1,1, 12.472, 10338.254, 542.306, 52843.804 25/09/11,02:05:05,01,08,1, 11.9,1,1, 12.472, 10338.211, 542.174, 52843.806 25/09/11,02:05:05,02,08,1, 11.9,1,1, 12.472, 10338.198, 542.125, 52843.754 25/09/11,02:05:05,03,08,1, 11.9,1,1, 12.472, 10338.186, 542.051, 52843.711 25/09/11,02:05:05,04,08,1, 11.9,1,1, 12.472, 10338.172, 541.984, 52843.700 25/09/11,02:05:05,05,08,1, 11.9,1,1, 12.472, 10338.166, 541.932, 52843.664 25/09/11,02:05:05,06,08,1, 11.9,1,1, 12.472, 10338.129, 541.886, 52843.589 25/09/11,02:05:05,07,08,1, 11.9,1,1, 12.472, 10338.121, 541.786, 52843.610 25/09/11,02:05:05,08,08,1, 11.9,1,1, 12.472, 10338.119, 541.742, 52843.603 25/09/11,02:05:05,09,08,1, 11.9,1,1, 12.472, 10338.072, 541.679, 52843.556 25/09/11,02:05:05,10,08,1, 11.9,1,1, 12.472, 10338.070, 541.608, 52843.507 25/09/11,02:05:05,11,08,1, 11.9,1,1, 12.472, 10338.025, 541.561, 52843.489 25/09/11,02:05:05,12,08,1, 11.9,1,1, 12.472, 10338.028, 541.453, 52843.470 25/09/11,02:05:05,13,08,1, 11.9,1,1, 12.472, 10337.994, 541.432, 52843.418 25/09/11,02:05:05,14,08,1, 11.9,1,1, 12.472, 10337.970, 541.381, 52843.436 25/09/11,02:05:05,15,08,1, 11.9,1,1, 12.472, 10337.948, 541.309, 52843.404 25/09/11,02:05:05,16,08,1, 11.9,1,1, 12.472, 10337.921, 541.264, 52843.388 25/09/11,02:05:05,17,08,1, 11.9,1,1, 12.472, 10337.889, 541.181, 52843.345 25/09/11,02:05:05,18,08,1, 11.9,1,1, 12.472, 10337.852, 541.154, 52843.324 25/09/11,02:05:05,19,08,1, 11.9,1,1, 12.472, 10337.858, 541.070, 52843.355 25/09/11,02:05:06,00,09,1, 11.8,1,1, 12.471, 10337.853, 541.070, 52843.355 25/09/11,02:05:06,01,09,1, 11.8,1,1, 12.471, 10337.818, 540.960, 52843.287 25/09/11,02:05:06,02,09,1, 11.8,1,1, 12.471, 10337.807, 540.912, 52843.222 25/09/11,02:05:06,03,09,1, 11.8,1,1, 12.471, 10337.747, 540.861, 52843.253 25/09/11,02:05:06,04,09,1, 11.8,1,1, 12.471, 10337.747, 540.797, 52843.215 25/09/11,02:05:06,05,09,1, 11.8,1,1, 12.471, 10337.718, 540.767, 52843.227 25/09/11,02:05:06,06,09,1, 11.8,1,1, 12.471, 10337.701, 540.689, 52843.149 25/09/11,02:05:06,07,09,1, 11.8,1,1, 12.471, 10337.674, 540.654, 52843.147 25/09/11,02:05:06,08,09,1, 11.8,1,1, 12.471, 10337.627, 540.588, 52843.135 25/09/11,02:05:06,09,09,1, 11.8,1,1, 12.471, 10337.576, 540.537, 52843.050 25/09/11,02:05:06,10,09,1, 11.8,1,1, 12.471, 10337.587, 540.478, 52843.062 25/09/11,02:05:06,11,09,1, 11.8,1,1, 12.471, 10337.546, 540.444, 52843.079 25/09/11,02:05:06,12,09,1, 11.8,1,1, 12.471, 10337.525, 540.385, 52843.064 25/09/11,02:05:06,13,09,1, 11.8,1,1, 12.471, 10337.498, 540.357, 52843.071 25/09/11,02:05:06,14,09,1, 11.8,1,1, 12.471, 10337.462, 540.295, 52842.943 25/09/11,02:05:06,15,09,1, 11.8,1,1, 12.471, 10337.417, 540.263, 52842.967 25/09/11,02:05:06,16,09,1, 11.8,1,1, 12.471, 10337.420, 540.195, 52842.955 25/09/11,02:05:06,17,09,1, 11.8,1,1, 12.471, 10337.373, 540.129, 52842.871 25/09/11,02:05:06,18,09,1, 11.8,1,1, 12.471, 10337.341, 540.131, 52842.867 25/09/11,02:05:06,19,09,1, 11.8,1,1, 12.471, 10337.338, 540.103, 52842.907 25/09/11,02:05:07,00,09,1, 11.9,1,1, 12.473, 10337.336, 540.103, 52842.907 25/09/11,02:05:07,01,09,1, 11.9,1,1, 12.473, 10337.278, 540.016, 52842.878 25/09/11,02:05:07,02,09,1, 11.9,1,1, 12.473, 10337.247, 539.974, 52842.919 25/09/11,02:05:07,03,09,1, 11.9,1,1, 12.473, 10337.206, 539.947, 52842.818 25/09/11,02:05:07,04,09,1, 11.9,1,1, 12.473, 10337.165, 539.931, 52842.882 25/09/11,02:05:07,05,09,1, 11.9,1,1, 12.473, 10337.144, 539.885, 52842.860 25/09/11,02:05:07,06,09,1, 11.9,1,1, 12.473, 10337.111, 539.859, 52842.844 25/09/11,02:05:07,07,09,1, 11.9,1,1, 12.473, 10337.135, 539.846, 52842.867 25/09/11,02:05:07,08,09,1, 11.9,1,1, 12.473, 10337.074, 539.781, 52842.820 25/09/11,02:05:07,09,09,1, 11.9,1,1, 12.473, 10337.061, 539.790, 52842.766 25/09/11,02:05:07,10,09,1, 11.9,1,1, 12.473, 10337.036, 539.747, 52842.764 25/09/11,02:05:07,11,09,1, 11.9,1,1, 12.473, 10337.004, 539.712, 52842.823 25/09/11,02:05:07,12,09,1, 11.9,1,1, 12.473, 10336.988, 539.711, 52842.735 25/09/11,02:05:07,13,09,1, 11.9,1,1, 12.473, 10336.941, 539.703, 52842.706 25/09/11,02:05:07,14,09,1, 11.9,1,1, 12.473, 10336.960, 539.668, 52842.719 25/09/11,02:05:07,15,09,1, 11.9,1,1, 12.473, 10336.925, 539.638, 52842.753 25/09/11,02:05:07,16,09,1, 11.9,1,1, 12.473, 10336.921, 539.607, 52842.734 25/09/11,02:05:07,17,09,1, 11.9,1,1, 12.473, 10336.884, 539.621, 52842.761 25/09/11,02:05:07,18,09,1, 11.9,1,1, 12.473, 10336.862, 539.587, 52842.753 25/09/11,02:05:07,19,09,1, 11.9,1,1, 12.473, 10336.868, 539.553, 52842.649 25/09/11,02:05:08,00,09,1, 11.9,1,1, 12.472, 10336.860, 539.553, 52842.649 25/09/11,02:05:08,01,09,1, 11.9,1,1, 12.472, 10336.797, 539.535, 52842.726 25/09/11,02:05:08,02,09,1, 11.9,1,1, 12.472, 10336.794, 539.525, 52842.689 25/09/11,02:05:08,03,09,1, 11.9,1,1, 12.472, 10336.829, 539.495, 52842.687 25/09/11,02:05:08,04,09,1, 11.9,1,1, 12.472, 10336.795, 539.488, 52842.755 25/09/11,02:05:08,05,09,1, 11.9,1,1, 12.472, 10336.777, 539.485, 52842.807 25/09/11,02:05:08,06,09,1, 11.9,1,1, 12.472, 10336.794, 539.464, 52842.685 25/09/11,02:05:08,07,09,1, 11.9,1,1, 12.472, 10336.756, 539.464, 52842.666 25/09/11,02:05:08,08,09,1, 11.9,1,1, 12.472, 10336.785, 539.418, 52842.684 25/09/11,02:05:08,09,09,1, 11.9,1,1, 12.472, 10336.775, 539.414, 52842.735 25/09/11,02:05:08,10,09,1, 11.9,1,1, 12.472, 10336.757, 539.430, 52842.706 25/09/11,02:05:08,11,09,1, 11.9,1,1, 12.472, 10336.772, 539.409, 52842.751 25/09/11,02:05:08,12,09,1, 11.9,1,1, 12.472, 10336.746, 539.386, 52842.702 25/09/11,02:05:08,13,09,1, 11.9,1,1, 12.472, 10336.790, 539.374, 52842.692 25/09/11,02:05:08,14,09,1, 11.9,1,1, 12.472, 10336.756, 539.391, 52842.712 25/09/11,02:05:08,15,09,1, 11.9,1,1, 12.472, 10336.781, 539.359, 52842.699 25/09/11,02:05:08,16,09,1, 11.9,1,1, 12.472, 10336.785, 539.358, 52842.710 25/09/11,02:05:08,17,09,1, 11.9,1,1, 12.472, 10336.797, 539.344, 52842.648 25/09/11,02:05:08,18,09,1, 11.9,1,1, 12.472, 10336.816, 539.344, 52842.669 25/09/11,02:05:08,19,09,1, 11.9,1,1, 12.472, 10336.840, 539.322, 52842.714 25/09/11,02:05:09,00,07,1, 11.9,1,1, 12.472, 10336.835, 539.322, 52842.714 25/09/11,02:05:09,01,07,1, 11.9,1,1, 12.472, 10336.874, 539.329, 52842.702 25/09/11,02:05:09,02,07,1, 11.9,1,1, 12.472, 10336.888, 539.335, 52842.720 25/09/11,02:05:09,03,07,1, 11.9,1,1, 12.472, 10336.905, 539.316, 52842.691 25/09/11,02:05:09,04,07,1, 11.9,1,1, 12.472, 10336.900, 539.312, 52842.670 25/09/11,02:05:09,05,07,1, 11.9,1,1, 12.472, 10336.945, 539.307, 52842.720 25/09/11,02:05:09,06,07,1, 11.9,1,1, 12.472, 10336.972, 539.321, 52842.685 25/09/11,02:05:09,07,07,1, 11.9,1,1, 12.472, 10336.999, 539.294, 52842.672 25/09/11,02:05:09,08,07,1, 11.9,1,1, 12.472, 10337.031, 539.304, 52842.739 25/09/11,02:05:09,09,07,1, 11.9,1,1, 12.472, 10337.071, 539.299, 52842.695 25/09/11,02:05:09,10,07,1, 11.9,1,1, 12.472, 10337.072, 539.295, 52842.719 25/09/11,02:05:09,11,07,1, 11.9,1,1, 12.472, 10337.143, 539.281, 52842.652 25/09/11,02:05:09,12,07,1, 11.9,1,1, 12.472, 10337.180, 539.308, 52842.646 25/09/11,02:05:09,13,07,1, 11.9,1,1, 12.472, 10337.207, 539.294, 52842.749 25/09/11,02:05:09,14,07,1, 11.9,1,1, 12.472, 10337.259, 539.275, 52842.696 25/09/11,02:05:09,15,07,1, 11.9,1,1, 12.472, 10337.268, 539.287, 52842.668 25/09/11,02:05:09,16,07,1, 11.9,1,1, 12.472, 10337.305, 539.258, 52842.654 25/09/11,02:05:09,17,07,1, 11.9,1,1, 12.472, 10337.346, 539.270, 52842.668 25/09/11,02:05:09,18,07,1, 11.9,1,1, 12.472, 10337.394, 539.247, 52842.604 25/09/11,02:05:09,19,07,1, 11.9,1,1, 12.472, 10337.402, 539.227, 52842.601 25/09/11,02:05:10,00,08,1, 11.9,1,1, 12.473, 10337.394, 539.227, 52842.601 25/09/11,02:05:10,01,08,1, 11.9,1,1, 12.473, 10337.522, 539.241, 52842.642 25/09/11,02:05:10,02,08,1, 11.9,1,1, 12.473, 10337.543, 539.226, 52842.612 25/09/11,02:05:10,03,08,1, 11.9,1,1, 12.473, 10337.597, 539.193, 52842.624 25/09/11,02:05:10,04,08,1, 11.9,1,1, 12.473, 10337.654, 539.188, 52842.659 25/09/11,02:05:10,05,08,1, 11.9,1,1, 12.473, 10337.711, 539.175, 52842.620 25/09/11,02:05:10,06,08,1, 11.9,1,1, 12.473, 10337.757, 539.159, 52842.587 25/09/11,02:05:10,07,08,1, 11.9,1,1, 12.473, 10337.802, 539.131, 52842.584 25/09/11,02:05:10,08,08,1, 11.9,1,1, 12.473, 10337.870, 539.142, 52842.612 25/09/11,02:05:10,09,08,1, 11.9,1,1, 12.473, 10337.934, 539.116, 52842.571 25/09/11,02:05:10,10,08,1, 11.9,1,1, 12.473, 10337.973, 539.104, 52842.579 25/09/11,02:05:10,11,08,1, 11.9,1,1, 12.473, 10338.012, 539.096, 52842.555 25/09/11,02:05:10,12,08,1, 11.9,1,1, 12.473, 10338.065, 539.061, 52842.593 25/09/11,02:05:10,13,08,1, 11.9,1,1, 12.473, 10338.133, 539.056, 52842.598 25/09/11,02:05:10,14,08,1, 11.9,1,1, 12.473, 10338.183, 539.019, 52842.541 25/09/11,02:05:10,15,08,1, 11.9,1,1, 12.473, 10338.224, 538.996, 52842.552 25/09/11,02:05:10,16,08,1, 11.9,1,1, 12.473, 10338.288, 538.975, 52842.484 25/09/11,02:05:10,17,08,1, 11.9,1,1, 12.473, 10338.359, 538.952, 52842.519 25/09/11,02:05:10,18,08,1, 11.9,1,1, 12.473, 10338.374, 538.917, 52842.519 25/09/11,02:05:10,19,08,1, 11.9,1,1, 12.473, 10338.457, 538.892, 52842.506 25/09/11,02:05:11,00,08,1, 11.9,1,1, 12.469, 10338.454, 538.892, 52842.506 25/09/11,02:05:11,01,08,1, 11.9,1,1, 12.469, 10338.555, 538.846, 52842.466 25/09/11,02:05:11,02,08,1, 11.9,1,1, 12.469, 10338.605, 538.836, 52842.450 25/09/11,02:05:11,03,08,1, 11.9,1,1, 12.469, 10338.650, 538.797, 52842.455 25/09/11,02:05:11,04,08,1, 11.9,1,1, 12.469, 10338.727, 538.782, 52842.492 25/09/11,02:05:11,05,08,1, 11.9,1,1, 12.469, 10338.772, 538.732, 52842.424 25/09/11,02:05:11,06,08,1, 11.9,1,1, 12.469, 10338.836, 538.717, 52842.367 25/09/11,02:05:11,07,08,1, 11.9,1,1, 12.469, 10338.861, 538.704, 52842.391 25/09/11,02:05:11,08,08,1, 11.9,1,1, 12.469, 10338.910, 538.674, 52842.418 25/09/11,02:05:11,09,08,1, 11.9,1,1, 12.469, 10338.963, 538.647, 52842.371 25/09/11,02:05:11,10,08,1, 11.9,1,1, 12.469, 10339.001, 538.615, 52842.324 25/09/11,02:05:11,11,08,1, 11.9,1,1, 12.469, 10339.053, 538.597, 52842.351 25/09/11,02:05:11,12,08,1, 11.9,1,1, 12.469, 10339.109, 538.550, 52842.289 25/09/11,02:05:11,13,08,1, 11.9,1,1, 12.469, 10339.153, 538.534, 52842.330 25/09/11,02:05:11,14,08,1, 11.9,1,1, 12.469, 10339.200, 538.498, 52842.252 25/09/11,02:05:11,15,08,1, 11.9,1,1, 12.469, 10339.220, 538.477, 52842.286 25/09/11,02:05:11,16,08,1, 11.9,1,1, 12.469, 10339.317, 538.439, 52842.229 25/09/11,02:05:11,17,08,1, 11.9,1,1, 12.469, 10339.368, 538.398, 52842.171 25/09/11,02:05:11,18,08,1, 11.9,1,1, 12.469, 10339.392, 538.385, 52842.175 25/09/11,02:05:11,19,08,1, 11.9,1,1, 12.469, 10339.425, 538.358, 52842.211 25/09/11,02:05:12,00,10,1, 11.9,1,1, 12.471, 10339.422, 538.358, 52842.211 25/09/11,02:05:12,01,10,1, 11.9,1,1, 12.471, 10339.540, 538.312, 52842.082 25/09/11,02:05:12,02,10,1, 11.9,1,1, 12.471, 10339.565, 538.253, 52842.079 25/09/11,02:05:12,03,10,1, 11.9,1,1, 12.471, 10339.585, 538.253, 52842.130 25/09/11,02:05:12,04,10,1, 11.9,1,1, 12.471, 10339.648, 538.206, 52842.006 25/09/11,02:05:12,05,10,1, 11.9,1,1, 12.471, 10339.683, 538.177, 52841.997 25/09/11,02:05:12,06,10,1, 11.9,1,1, 12.471, 10339.746, 538.149, 52841.976 25/09/11,02:05:12,07,10,1, 11.9,1,1, 12.471, 10339.765, 538.164, 52842.041 25/09/11,02:05:12,08,10,1, 11.9,1,1, 12.471, 10339.786, 538.099, 52842.078 25/09/11,02:05:12,09,10,1, 11.9,1,1, 12.471, 10339.827, 538.089, 52841.921 25/09/11,02:05:12,10,10,1, 11.9,1,1, 12.471, 10339.849, 538.067, 52841.988 25/09/11,02:05:12,11,10,1, 11.9,1,1, 12.471, 10339.873, 538.054, 52842.015 25/09/11,02:05:12,12,10,1, 11.9,1,1, 12.471, 10339.923, 538.016, 52841.953 25/09/11,02:05:12,13,10,1, 11.9,1,1, 12.471, 10339.955, 538.020, 52841.904 25/09/11,02:05:12,14,10,1, 11.9,1,1, 12.471, 10339.983, 538.002, 52841.813 25/09/11,02:05:12,15,10,1, 11.9,1,1, 12.471, 10340.007, 538.003, 52841.852 25/09/11,02:05:12,16,10,1, 11.9,1,1, 12.471, 10340.058, 537.944, 52841.783 25/09/11,02:05:12,17,10,1, 11.9,1,1, 12.471, 10340.094, 537.948, 52841.808 25/09/11,02:05:12,18,10,1, 11.9,1,1, 12.471, 10340.121, 537.927, 52841.784 25/09/11,02:05:12,19,10,1, 11.9,1,1, 12.471, 10340.124, 537.917, 52841.783 25/09/11,02:05:13,00,09,1, 11.9,1,1, 12.467, 10340.123, 537.917, 52841.783 25/09/11,02:05:13,01,09,1, 11.9,1,1, 12.467, 10340.166, 537.915, 52841.760 25/09/11,02:05:13,02,09,1, 11.9,1,1, 12.467, 10340.218, 537.893, 52841.755 25/09/11,02:05:13,03,09,1, 11.9,1,1, 12.467, 10340.236, 537.888, 52841.666 25/09/11,02:05:13,04,09,1, 11.9,1,1, 12.467, 10340.217, 537.874, 52841.731 25/09/11,02:05:13,05,09,1, 11.9,1,1, 12.467, 10340.272, 537.870, 52841.634 25/09/11,02:05:13,06,09,1, 11.9,1,1, 12.467, 10340.263, 537.882, 52841.700 25/09/11,02:05:13,07,09,1, 11.9,1,1, 12.467, 10340.275, 537.890, 52841.689 25/09/11,02:05:13,08,09,1, 11.9,1,1, 12.467, 10340.314, 537.897, 52841.679 25/09/11,02:05:13,09,09,1, 11.9,1,1, 12.467, 10340.347, 537.864, 52841.686 25/09/11,02:05:13,10,09,1, 11.9,1,1, 12.467, 10340.337, 537.905, 52841.580 25/09/11,02:05:13,11,09,1, 11.9,1,1, 12.467, 10340.333, 537.879, 52841.556 25/09/11,02:05:13,12,09,1, 11.9,1,1, 12.467, 10340.335, 537.927, 52841.644 25/09/11,02:05:13,13,09,1, 11.9,1,1, 12.467, 10340.345, 537.927, 52841.634 25/09/11,02:05:13,14,09,1, 11.9,1,1, 12.467, 10340.344, 537.939, 52841.655 25/09/11,02:05:13,15,09,1, 11.9,1,1, 12.467, 10340.362, 537.946, 52841.628 25/09/11,02:05:13,16,09,1, 11.9,1,1, 12.467, 10340.364, 537.942, 52841.607 25/09/11,02:05:13,17,09,1, 11.9,1,1, 12.467, 10340.363, 537.977, 52841.609 25/09/11,02:05:13,18,09,1, 11.9,1,1, 12.467, 10340.369, 537.992, 52841.539 25/09/11,02:05:13,19,09,1, 11.9,1,1, 12.467, 10340.392, 538.014, 52841.553 25/09/11,02:05:14,00,09,1, 12.0,1,1, 12.468, 10340.390, 538.014, 52841.553 25/09/11,02:05:14,01,09,1, 12.0,1,1, 12.468, 10340.344, 538.018, 52841.604 25/09/11,02:05:14,02,09,1, 12.0,1,1, 12.468, 10340.346, 538.040, 52841.573 25/09/11,02:05:14,03,09,1, 12.0,1,1, 12.468, 10340.336, 538.078, 52841.591 25/09/11,02:05:14,04,09,1, 12.0,1,1, 12.468, 10340.312, 538.066, 52841.569 25/09/11,02:05:14,05,09,1, 12.0,1,1, 12.468, 10340.341, 538.124, 52841.571 25/09/11,02:05:14,06,09,1, 12.0,1,1, 12.468, 10340.331, 538.151, 52841.577 25/09/11,02:05:14,07,09,1, 12.0,1,1, 12.468, 10340.318, 538.149, 52841.571 25/09/11,02:05:14,08,09,1, 12.0,1,1, 12.468, 10340.318, 538.178, 52841.491 25/09/11,02:05:14,09,09,1, 12.0,1,1, 12.468, 10340.289, 538.194, 52841.547 25/09/11,02:05:14,10,09,1, 12.0,1,1, 12.468, 10340.287, 538.216, 52841.564 25/09/11,02:05:14,11,09,1, 12.0,1,1, 12.468, 10340.296, 538.251, 52841.552 25/09/11,02:05:14,12,09,1, 12.0,1,1, 12.468, 10340.276, 538.282, 52841.536 25/09/11,02:05:14,13,09,1, 12.0,1,1, 12.468, 10340.256, 538.306, 52841.567 25/09/11,02:05:14,14,09,1, 12.0,1,1, 12.468, 10340.238, 538.318, 52841.575 25/09/11,02:05:14,15,09,1, 12.0,1,1, 12.468, 10340.247, 538.341, 52841.571 25/09/11,02:05:14,16,09,1, 12.0,1,1, 12.468, 10340.211, 538.383, 52841.603 25/09/11,02:05:14,17,09,1, 12.0,1,1, 12.468, 10340.212, 538.406, 52841.544 25/09/11,02:05:14,18,09,1, 12.0,1,1, 12.468, 10340.204, 538.433, 52841.587 25/09/11,02:05:14,19,09,1, 12.0,1,1, 12.468, 10340.202, 538.466, 52841.559 25/09/11,02:05:15,00,08,1, 11.8,1,1, 12.468, 10340.198, 538.466, 52841.559 25/09/11,02:05:15,01,08,1, 11.8,1,1, 12.468, 10340.176, 538.500, 52841.582 25/09/11,02:05:15,02,08,1, 11.8,1,1, 12.468, 10340.191, 538.534, 52841.628 25/09/11,02:05:15,03,08,1, 11.8,1,1, 12.468, 10340.184, 538.564, 52841.691 25/09/11,02:05:15,04,08,1, 11.8,1,1, 12.468, 10340.170, 538.591, 52841.556 25/09/11,02:05:15,05,08,1, 11.8,1,1, 12.468, 10340.163, 538.626, 52841.566 25/09/11,02:05:15,06,08,1, 11.8,1,1, 12.468, 10340.171, 538.623, 52841.565 25/09/11,02:05:15,07,08,1, 11.8,1,1, 12.468, 10340.138, 538.661, 52841.573 25/09/11,02:05:15,08,08,1, 11.8,1,1, 12.468, 10340.158, 538.681, 52841.619 25/09/11,02:05:15,09,08,1, 11.8,1,1, 12.468, 10340.155, 538.697, 52841.644 25/09/11,02:05:15,10,08,1, 11.8,1,1, 12.468, 10340.140, 538.741, 52841.668 25/09/11,02:05:15,11,08,1, 11.8,1,1, 12.468, 10340.163, 538.761, 52841.591 25/09/11,02:05:15,12,08,1, 11.8,1,1, 12.468, 10340.166, 538.806, 52841.696 25/09/11,02:05:15,13,08,1, 11.8,1,1, 12.468, 10340.146, 538.833, 52841.589 25/09/11,02:05:15,14,08,1, 11.8,1,1, 12.468, 10340.169, 538.874, 52841.609 25/09/11,02:05:15,15,08,1, 11.8,1,1, 12.468, 10340.146, 538.882, 52841.675 25/09/11,02:05:15,16,08,1, 11.8,1,1, 12.468, 10340.164, 538.912, 52841.665 25/09/11,02:05:15,17,08,1, 11.8,1,1, 12.468, 10340.172, 538.943, 52841.636 25/09/11,02:05:15,18,08,1, 11.8,1,1, 12.468, 10340.186, 538.973, 52841.685 25/09/11,02:05:15,19,08,1, 11.8,1,1, 12.468, 10340.154, 539.028, 52841.715 25/09/11,02:05:16,00,08,1, 11.9,1,1, 12.468, 10340.148, 539.028, 52841.715 25/09/11,02:05:16,01,08,1, 11.9,1,1, 12.468, 10340.215, 539.058, 52841.631 25/09/11,02:05:16,02,08,1, 11.9,1,1, 12.468, 10340.223, 539.097, 52841.715 25/09/11,02:05:16,03,08,1, 11.9,1,1, 12.468, 10340.225, 539.125, 52841.697 25/09/11,02:05:16,04,08,1, 11.9,1,1, 12.468, 10340.223, 539.157, 52841.710 25/09/11,02:05:16,05,08,1, 11.9,1,1, 12.468, 10340.251, 539.188, 52841.698 25/09/11,02:05:16,06,08,1, 11.9,1,1, 12.468, 10340.289, 539.205, 52841.618 25/09/11,02:05:16,07,08,1, 11.9,1,1, 12.468, 10340.303, 539.241, 52841.766 25/09/11,02:05:16,08,08,1, 11.9,1,1, 12.468, 10340.314, 539.271, 52841.728 25/09/11,02:05:16,09,08,1, 11.9,1,1, 12.468, 10340.325, 539.285, 52841.712 25/09/11,02:05:16,10,08,1, 11.9,1,1, 12.468, 10340.355, 539.339, 52841.785 25/09/11,02:05:16,11,08,1, 11.9,1,1, 12.468, 10340.371, 539.306, 52841.744 25/09/11,02:05:16,12,08,1, 11.9,1,1, 12.468, 10340.398, 539.328, 52841.786 25/09/11,02:05:16,13,08,1, 11.9,1,1, 12.468, 10340.415, 539.357, 52841.741 25/09/11,02:05:16,14,08,1, 11.9,1,1, 12.468, 10340.447, 539.387, 52841.813 25/09/11,02:05:16,15,08,1, 11.9,1,1, 12.468, 10340.469, 539.416, 52841.783 25/09/11,02:05:16,16,08,1, 11.9,1,1, 12.468, 10340.471, 539.439, 52841.718 25/09/11,02:05:16,17,08,1, 11.9,1,1, 12.468, 10340.543, 539.464, 52841.796 25/09/11,02:05:16,18,08,1, 11.9,1,1, 12.468, 10340.515, 539.468, 52841.724 25/09/11,02:05:16,19,08,1, 11.9,1,1, 12.468, 10340.555, 539.480, 52841.857 25/09/11,02:05:17,00,08,1, 11.9,1,1, 12.467, 10340.549, 539.480, 52841.857 25/09/11,02:05:17,01,08,1, 11.9,1,1, 12.467, 10340.582, 539.548, 52841.808 25/09/11,02:05:17,02,08,1, 11.9,1,1, 12.467, 10340.608, 539.546, 52841.794 25/09/11,02:05:17,03,08,1, 11.9,1,1, 12.467, 10340.628, 539.561, 52841.774 25/09/11,02:05:17,04,08,1, 11.9,1,1, 12.467, 10340.657, 539.562, 52841.763 25/09/11,02:05:17,05,08,1, 11.9,1,1, 12.467, 10340.676, 539.591, 52841.781 25/09/11,02:05:17,06,08,1, 11.9,1,1, 12.467, 10340.702, 539.592, 52841.720 25/09/11,02:05:17,07,08,1, 11.9,1,1, 12.467, 10340.724, 539.615, 52841.726 25/09/11,02:05:17,08,08,1, 11.9,1,1, 12.467, 10340.745, 539.619, 52841.688 25/09/11,02:05:17,09,08,1, 11.9,1,1, 12.467, 10340.766, 539.645, 52841.753 25/09/11,02:05:17,10,08,1, 11.9,1,1, 12.467, 10340.755, 539.646, 52841.762 25/09/11,02:05:17,11,08,1, 11.9,1,1, 12.467, 10340.796, 539.669, 52841.772 25/09/11,02:05:17,12,08,1, 11.9,1,1, 12.467, 10340.796, 539.663, 52841.760 25/09/11,02:05:17,13,08,1, 11.9,1,1, 12.467, 10340.824, 539.668, 52841.761 25/09/11,02:05:17,14,08,1, 11.9,1,1, 12.467, 10340.825, 539.689, 52841.726 25/09/11,02:05:17,15,08,1, 11.9,1,1, 12.467, 10340.848, 539.698, 52841.708 25/09/11,02:05:17,16,08,1, 11.9,1,1, 12.467, 10340.843, 539.696, 52841.737 25/09/11,02:05:17,17,08,1, 11.9,1,1, 12.467, 10340.861, 539.738, 52841.705 25/09/11,02:05:17,18,08,1, 11.9,1,1, 12.467, 10340.877, 539.751, 52841.662 25/09/11,02:05:17,19,08,1, 11.9,1,1, 12.467, 10340.888, 539.738, 52841.691 25/09/11,02:05:18,00,08,1, 12.0,1,1, 12.469, 10340.883, 539.738, 52841.691 25/09/11,02:05:18,01,08,1, 12.0,1,1, 12.469, 10340.907, 539.771, 52841.636 25/09/11,02:05:18,02,08,1, 12.0,1,1, 12.469, 10340.889, 539.773, 52841.660 25/09/11,02:05:18,03,08,1, 12.0,1,1, 12.469, 10340.908, 539.783, 52841.634 25/09/11,02:05:18,04,08,1, 12.0,1,1, 12.469, 10340.894, 539.784, 52841.560 25/09/11,02:05:18,05,08,1, 12.0,1,1, 12.469, 10340.907, 539.811, 52841.640 25/09/11,02:05:18,06,08,1, 12.0,1,1, 12.469, 10340.911, 539.834, 52841.662 25/09/11,02:05:18,07,08,1, 12.0,1,1, 12.469, 10340.917, 539.827, 52841.595 25/09/11,02:05:18,08,08,1, 12.0,1,1, 12.469, 10340.934, 539.836, 52841.577 25/09/11,02:05:18,09,08,1, 12.0,1,1, 12.469, 10340.920, 539.848, 52841.590 25/09/11,02:05:18,10,08,1, 12.0,1,1, 12.469, 10340.932, 539.870, 52841.572 25/09/11,02:05:18,11,08,1, 12.0,1,1, 12.469, 10340.942, 539.866, 52841.524 25/09/11,02:05:18,12,08,1, 12.0,1,1, 12.469, 10340.927, 539.873, 52841.491 25/09/11,02:05:18,13,08,1, 12.0,1,1, 12.469, 10340.916, 539.906, 52841.569 25/09/11,02:05:18,14,08,1, 12.0,1,1, 12.469, 10340.923, 539.909, 52841.541 25/09/11,02:05:18,15,08,1, 12.0,1,1, 12.469, 10340.931, 539.902, 52841.579 25/09/11,02:05:18,16,08,1, 12.0,1,1, 12.469, 10340.930, 539.899, 52841.530 25/09/11,02:05:18,17,08,1, 12.0,1,1, 12.469, 10340.931, 539.913, 52841.469 25/09/11,02:05:18,18,08,1, 12.0,1,1, 12.469, 10340.907, 539.924, 52841.443 25/09/11,02:05:18,19,08,1, 12.0,1,1, 12.469, 10340.885, 539.918, 52841.487 25/09/11,02:05:19,00,08,1, 12.0,1,1, 12.467, 10340.883, 539.918, 52841.487 25/09/11,02:05:19,01,08,1, 12.0,1,1, 12.467, 10340.902, 539.930, 52841.476 25/09/11,02:05:19,02,08,1, 12.0,1,1, 12.467, 10340.928, 539.922, 52841.455 25/09/11,02:05:19,03,08,1, 12.0,1,1, 12.467, 10340.911, 539.937, 52841.381 25/09/11,02:05:19,04,08,1, 12.0,1,1, 12.467, 10340.911, 539.922, 52841.394 25/09/11,02:05:19,05,08,1, 12.0,1,1, 12.467, 10340.901, 539.927, 52841.400 25/09/11,02:05:19,06,08,1, 12.0,1,1, 12.467, 10340.886, 539.926, 52841.386 25/09/11,02:05:19,07,08,1, 12.0,1,1, 12.467, 10340.874, 539.933, 52841.369 25/09/11,02:05:19,08,08,1, 12.0,1,1, 12.467, 10340.895, 539.914, 52841.359 25/09/11,02:05:19,09,08,1, 12.0,1,1, 12.467, 10340.883, 539.937, 52841.390 25/09/11,02:05:19,10,08,1, 12.0,1,1, 12.467, 10340.865, 539.933, 52841.363 25/09/11,02:05:19,11,08,1, 12.0,1,1, 12.467, 10340.867, 539.921, 52841.364 25/09/11,02:05:19,12,08,1, 12.0,1,1, 12.467, 10340.877, 539.885, 52841.268 25/09/11,02:05:19,13,08,1, 12.0,1,1, 12.467, 10340.876, 539.935, 52841.252 25/09/11,02:05:19,14,08,1, 12.0,1,1, 12.467, 10340.856, 539.918, 52841.293 25/09/11,02:05:19,15,08,1, 12.0,1,1, 12.467, 10340.851, 539.914, 52841.232 25/09/11,02:05:19,16,08,1, 12.0,1,1, 12.467, 10340.830, 539.902, 52841.253 25/09/11,02:05:19,17,08,1, 12.0,1,1, 12.467, 10340.834, 539.880, 52841.186 25/09/11,02:05:19,18,08,1, 12.0,1,1, 12.467, 10340.849, 539.887, 52841.199 25/09/11,02:05:19,19,08,1, 12.0,1,1, 12.467, 10340.830, 539.900, 52841.176 25/09/11,02:05:20,00,08,1, 11.9,1,1, 12.465, 10340.824, 539.900, 52841.176 25/09/11,02:05:20,01,08,1, 11.9,1,1, 12.465, 10340.799, 539.904, 52841.211 25/09/11,02:05:20,02,08,1, 11.9,1,1, 12.465, 10340.788, 539.866, 52841.066 25/09/11,02:05:20,03,08,1, 11.9,1,1, 12.465, 10340.801, 539.871, 52841.093 25/09/11,02:05:20,04,08,1, 11.9,1,1, 12.465, 10340.798, 539.861, 52841.116 25/09/11,02:05:20,05,08,1, 11.9,1,1, 12.465, 10340.793, 539.861, 52841.068 25/09/11,02:05:20,06,08,1, 11.9,1,1, 12.465, 10340.765, 539.831, 52841.070 25/09/11,02:05:20,07,08,1, 11.9,1,1, 12.465, 10340.747, 539.825, 52841.060 25/09/11,02:05:20,08,08,1, 11.9,1,1, 12.465, 10340.737, 539.827, 52841.002 25/09/11,02:05:20,09,08,1, 11.9,1,1, 12.465, 10340.757, 539.803, 52840.977 25/09/11,02:05:20,10,08,1, 11.9,1,1, 12.465, 10340.758, 539.809, 52840.904 25/09/11,02:05:20,11,08,1, 11.9,1,1, 12.465, 10340.715, 539.792, 52840.919 25/09/11,02:05:20,12,08,1, 11.9,1,1, 12.465, 10340.711, 539.765, 52840.900 25/09/11,02:05:20,13,08,1, 11.9,1,1, 12.465, 10340.730, 539.777, 52840.921 25/09/11,02:05:20,14,08,1, 11.9,1,1, 12.465, 10340.683, 539.763, 52840.811 25/09/11,02:05:20,15,08,1, 11.9,1,1, 12.465, 10340.659, 539.759, 52840.832 25/09/11,02:05:20,16,08,1, 11.9,1,1, 12.465, 10340.674, 539.737, 52840.748 25/09/11,02:05:20,17,08,1, 11.9,1,1, 12.465, 10340.652, 539.737, 52840.750 25/09/11,02:05:20,18,08,1, 11.9,1,1, 12.465, 10340.642, 539.724, 52840.751 25/09/11,02:05:20,19,08,1, 11.9,1,1, 12.465, 10340.590, 539.699, 52840.728 25/09/11,02:05:21,00,09,1, 11.9,1,1, 12.467, 10340.582, 539.699, 52840.728 25/09/11,02:05:21,01,09,1, 11.9,1,1, 12.467, 10340.572, 539.700, 52840.748 25/09/11,02:05:21,02,09,1, 11.9,1,1, 12.467, 10340.544, 539.659, 52840.696 25/09/11,02:05:21,03,09,1, 11.9,1,1, 12.467, 10340.539, 539.664, 52840.704 25/09/11,02:05:21,04,09,1, 11.9,1,1, 12.467, 10340.520, 539.676, 52840.656 25/09/11,02:05:21,05,09,1, 11.9,1,1, 12.467, 10340.519, 539.662, 52840.628 25/09/11,02:05:21,06,09,1, 11.9,1,1, 12.467, 10340.500, 539.638, 52840.617 25/09/11,02:05:21,07,09,1, 11.9,1,1, 12.467, 10340.495, 539.640, 52840.588 25/09/11,02:05:21,08,09,1, 11.9,1,1, 12.467, 10340.479, 539.643, 52840.567 25/09/11,02:05:21,09,09,1, 11.9,1,1, 12.467, 10340.445, 539.668, 52840.583 25/09/11,02:05:21,10,09,1, 11.9,1,1, 12.467, 10340.435, 539.659, 52840.504 25/09/11,02:05:21,11,09,1, 11.9,1,1, 12.467, 10340.436, 539.645, 52840.460 25/09/11,02:05:21,12,09,1, 11.9,1,1, 12.467, 10340.416, 539.638, 52840.476 25/09/11,02:05:21,13,09,1, 11.9,1,1, 12.467, 10340.408, 539.644, 52840.455 25/09/11,02:05:21,14,09,1, 11.9,1,1, 12.467, 10340.413, 539.656, 52840.430 25/09/11,02:05:21,15,09,1, 11.9,1,1, 12.467, 10340.395, 539.656, 52840.476 25/09/11,02:05:21,16,09,1, 11.9,1,1, 12.467, 10340.388, 539.648, 52840.403 25/09/11,02:05:21,17,09,1, 11.9,1,1, 12.467, 10340.377, 539.658, 52840.460 25/09/11,02:05:21,18,09,1, 11.9,1,1, 12.467, 10340.349, 539.685, 52840.400 25/09/11,02:05:21,19,09,1, 11.9,1,1, 12.467, 10340.364, 539.673, 52840.405 25/09/11,02:05:22,00,08,1, 12.0,1,1, 12.466, 10340.357, 539.673, 52840.405 25/09/11,02:05:22,01,08,1, 12.0,1,1, 12.466, 10340.332, 539.677, 52840.379 25/09/11,02:05:22,02,08,1, 12.0,1,1, 12.466, 10340.309, 539.700, 52840.367 25/09/11,02:05:22,03,08,1, 12.0,1,1, 12.466, 10340.311, 539.726, 52840.357 25/09/11,02:05:22,04,08,1, 12.0,1,1, 12.466, 10340.294, 539.726, 52840.339 25/09/11,02:05:22,05,08,1, 12.0,1,1, 12.466, 10340.302, 539.739, 52840.297 25/09/11,02:05:22,06,08,1, 12.0,1,1, 12.466, 10340.283, 539.745, 52840.248 25/09/11,02:05:22,07,08,1, 12.0,1,1, 12.466, 10340.278, 539.764, 52840.274 25/09/11,02:05:22,08,08,1, 12.0,1,1, 12.466, 10340.291, 539.762, 52840.246 25/09/11,02:05:22,09,08,1, 12.0,1,1, 12.466, 10340.273, 539.764, 52840.294 25/09/11,02:05:22,10,08,1, 12.0,1,1, 12.466, 10340.261, 539.795, 52840.206 25/09/11,02:05:22,11,08,1, 12.0,1,1, 12.466, 10340.247, 539.838, 52840.269 25/09/11,02:05:22,12,08,1, 12.0,1,1, 12.466, 10340.234, 539.811, 52840.192 25/09/11,02:05:22,13,08,1, 12.0,1,1, 12.466, 10340.249, 539.858, 52840.242 25/09/11,02:05:22,14,08,1, 12.0,1,1, 12.466, 10340.246, 539.861, 52840.232 25/09/11,02:05:22,15,08,1, 12.0,1,1, 12.466, 10340.226, 539.842, 52840.219 25/09/11,02:05:22,16,08,1, 12.0,1,1, 12.466, 10340.226, 539.859, 52840.151 25/09/11,02:05:22,17,08,1, 12.0,1,1, 12.466, 10340.218, 539.880, 52840.165 25/09/11,02:05:22,18,08,1, 12.0,1,1, 12.466, 10340.205, 539.867, 52840.086 25/09/11,02:05:22,19,08,1, 12.0,1,1, 12.466, 10340.209, 539.920, 52840.145 25/09/11,02:05:23,00,08,1, 12.0,1,1, 12.467, 10340.207, 539.920, 52840.145 25/09/11,02:05:23,01,08,1, 12.0,1,1, 12.467, 10340.203, 539.925, 52840.117 25/09/11,02:05:23,02,08,1, 12.0,1,1, 12.467, 10340.205, 539.956, 52840.089 25/09/11,02:05:23,03,08,1, 12.0,1,1, 12.467, 10340.203, 539.945, 52840.090 25/09/11,02:05:23,04,08,1, 12.0,1,1, 12.467, 10340.187, 539.952, 52840.058 25/09/11,02:05:23,05,08,1, 12.0,1,1, 12.467, 10340.195, 539.972, 52840.034 25/09/11,02:05:23,06,08,1, 12.0,1,1, 12.467, 10340.215, 539.983, 52840.096 25/09/11,02:05:23,07,08,1, 12.0,1,1, 12.467, 10340.192, 539.989, 52840.028 25/09/11,02:05:23,08,08,1, 12.0,1,1, 12.467, 10340.197, 539.995, 52840.086 25/09/11,02:05:23,09,08,1, 12.0,1,1, 12.467, 10340.202, 540.025, 52840.016 25/09/11,02:05:23,10,08,1, 12.0,1,1, 12.467, 10340.179, 540.015, 52839.937 25/09/11,02:05:23,11,08,1, 12.0,1,1, 12.467, 10340.209, 540.025, 52839.967 25/09/11,02:05:23,12,08,1, 12.0,1,1, 12.467, 10340.176, 540.037, 52839.935 25/09/11,02:05:23,13,08,1, 12.0,1,1, 12.467, 10340.187, 540.048, 52840.003 25/09/11,02:05:23,14,08,1, 12.0,1,1, 12.467, 10340.171, 540.052, 52839.915 25/09/11,02:05:23,15,08,1, 12.0,1,1, 12.467, 10340.176, 540.057, 52839.974 25/09/11,02:05:23,16,08,1, 12.0,1,1, 12.467, 10340.196, 540.047, 52839.913 25/09/11,02:05:23,17,08,1, 12.0,1,1, 12.467, 10340.182, 540.057, 52839.880 25/09/11,02:05:23,18,08,1, 12.0,1,1, 12.467, 10340.211, 540.056, 52839.933 25/09/11,02:05:23,19,08,1, 12.0,1,1, 12.467, 10340.201, 540.048, 52839.666 25/09/11,02:05:24,00,08,1, 11.9,1,1, 12.470, 10340.198, 540.048, 52839.666 25/09/11,02:05:24,01,08,1, 11.9,1,1, 12.470, 10340.154, 540.075, 52839.873 25/09/11,02:05:24,02,08,1, 11.9,1,1, 12.470, 10340.177, 540.051, 52839.835 25/09/11,02:05:24,03,08,1, 11.9,1,1, 12.470, 10340.156, 540.073, 52839.822 25/09/11,02:05:24,04,08,1, 11.9,1,1, 12.470, 10340.158, 540.086, 52839.821 25/09/11,02:05:24,05,08,1, 11.9,1,1, 12.470, 10340.152, 540.081, 52839.816 25/09/11,02:05:24,06,08,1, 11.9,1,1, 12.470, 10340.144, 540.079, 52839.725 25/09/11,02:05:24,07,08,1, 11.9,1,1, 12.470, 10340.150, 540.064, 52839.703 25/09/11,02:05:24,08,08,1, 11.9,1,1, 12.470, 10340.162, 540.067, 52839.707 25/09/11,02:05:24,09,08,1, 11.9,1,1, 12.470, 10340.163, 540.057, 52839.680 25/09/11,02:05:24,10,08,1, 11.9,1,1, 12.470, 10340.142, 540.064, 52839.592 25/09/11,02:05:24,11,08,1, 11.9,1,1, 12.470, 10340.160, 540.039, 52839.503 25/09/11,02:05:24,12,08,1, 11.9,1,1, 12.470, 10340.094, 540.047, 52839.624 25/09/11,02:05:24,13,08,1, 11.9,1,1, 12.470, 10340.100, 540.045, 52839.624 25/09/11,02:05:24,14,08,1, 11.9,1,1, 12.470, 10340.108, 540.033, 52839.533 25/09/11,02:05:24,15,08,1, 11.9,1,1, 12.470, 10340.109, 540.033, 52839.532 25/09/11,02:05:24,16,08,1, 11.9,1,1, 12.470, 10340.082, 540.028, 52839.552 25/09/11,02:05:24,17,08,1, 11.9,1,1, 12.470, 10340.080, 540.023, 52839.509 25/09/11,02:05:24,18,08,1, 11.9,1,1, 12.470, 10340.099, 540.022, 52839.458 25/09/11,02:05:24,19,08,1, 11.9,1,1, 12.470, 10340.084, 540.007, 52839.448 25/09/11,02:05:25,00,08,1, 11.9,1,1, 12.466, 10340.081, 540.007, 52839.448 25/09/11,02:05:25,01,08,1, 11.9,1,1, 12.466, 10340.101, 539.959, 52839.414 25/09/11,02:05:25,02,08,1, 11.9,1,1, 12.466, 10340.124, 539.961, 52839.471 25/09/11,02:05:25,03,08,1, 11.9,1,1, 12.466, 10340.103, 539.955, 52839.384 25/09/11,02:05:25,04,08,1, 11.9,1,1, 12.466, 10340.090, 539.959, 52839.343 25/09/11,02:05:25,05,08,1, 11.9,1,1, 12.466, 10340.084, 539.938, 52839.367 25/09/11,02:05:25,06,08,1, 11.9,1,1, 12.466, 10340.077, 539.943, 52839.320 25/09/11,02:05:25,07,08,1, 11.9,1,1, 12.466, 10340.075, 539.924, 52839.282 25/09/11,02:05:25,08,08,1, 11.9,1,1, 12.466, 10340.067, 539.890, 52839.221 25/09/11,02:05:25,09,08,1, 11.9,1,1, 12.466, 10340.053, 539.925, 52839.232 25/09/11,02:05:25,10,08,1, 11.9,1,1, 12.466, 10340.044, 539.908, 52839.252 25/09/11,02:05:25,11,08,1, 11.9,1,1, 12.466, 10340.059, 539.871, 52839.200 25/09/11,02:05:25,12,08,1, 11.9,1,1, 12.466, 10340.060, 539.888, 52839.242 25/09/11,02:05:25,13,08,1, 11.9,1,1, 12.466, 10340.029, 539.881, 52839.220 25/09/11,02:05:25,14,08,1, 11.9,1,1, 12.466, 10340.055, 539.868, 52839.182 25/09/11,02:05:25,15,08,1, 11.9,1,1, 12.466, 10340.036, 539.870, 52839.145 25/09/11,02:05:25,16,08,1, 11.9,1,1, 12.466, 10340.047, 539.867, 52839.166 25/09/11,02:05:25,17,08,1, 11.9,1,1, 12.466, 10340.029, 539.838, 52839.092 25/09/11,02:05:25,18,08,1, 11.9,1,1, 12.466, 10340.024, 539.826, 52839.129 25/09/11,02:05:25,19,08,1, 11.9,1,1, 12.466, 10340.019, 539.815, 52839.119 25/09/11,02:05:26,00,09,1, 11.9,1,1, 12.469, 10340.015, 539.815, 52839.119 25/09/11,02:05:26,01,09,1, 11.9,1,1, 12.469, 10340.037, 539.813, 52839.021 25/09/11,02:05:26,02,09,1, 11.9,1,1, 12.469, 10340.029, 539.779, 52839.024 25/09/11,02:05:26,03,09,1, 11.9,1,1, 12.469, 10340.055, 539.763, 52839.032 25/09/11,02:05:26,04,09,1, 11.9,1,1, 12.469, 10340.045, 539.774, 52838.987 25/09/11,02:05:26,05,09,1, 11.9,1,1, 12.469, 10340.052, 539.766, 52839.067 25/09/11,02:05:26,06,09,1, 11.9,1,1, 12.469, 10340.053, 539.754, 52839.066 25/09/11,02:05:26,07,09,1, 11.9,1,1, 12.469, 10340.072, 539.750, 52838.946 25/09/11,02:05:26,08,09,1, 11.9,1,1, 12.469, 10340.063, 539.747, 52838.956 25/09/11,02:05:26,09,09,1, 11.9,1,1, 12.469, 10340.070, 539.744, 52839.048 25/09/11,02:05:26,10,09,1, 11.9,1,1, 12.469, 10340.059, 539.721, 52838.998 25/09/11,02:05:26,11,09,1, 11.9,1,1, 12.469, 10340.071, 539.726, 52838.984 25/09/11,02:05:26,12,09,1, 11.9,1,1, 12.469, 10340.079, 539.731, 52838.922 25/09/11,02:05:26,13,09,1, 11.9,1,1, 12.469, 10340.084, 539.707, 52838.883 25/09/11,02:05:26,14,09,1, 11.9,1,1, 12.469, 10340.072, 539.713, 52838.920 25/09/11,02:05:26,15,09,1, 11.9,1,1, 12.469, 10340.097, 539.694, 52838.950 25/09/11,02:05:26,16,09,1, 11.9,1,1, 12.469, 10340.106, 539.690, 52838.891 25/09/11,02:05:26,17,09,1, 11.9,1,1, 12.469, 10340.099, 539.697, 52838.872 25/09/11,02:05:26,18,09,1, 11.9,1,1, 12.469, 10340.116, 539.712, 52838.852 25/09/11,02:05:26,19,09,1, 11.9,1,1, 12.469, 10340.120, 539.704, 52838.887 25/09/11,02:05:27,00,08,1, 11.9,1,1, 12.463, 10340.115, 539.704, 52838.887 25/09/11,02:05:27,01,08,1, 11.9,1,1, 12.463, 10340.142, 539.700, 52838.823 25/09/11,02:05:27,02,08,1, 11.9,1,1, 12.463, 10340.171, 539.685, 52838.897 25/09/11,02:05:27,03,08,1, 11.9,1,1, 12.463, 10340.172, 539.700, 52838.874 25/09/11,02:05:27,04,08,1, 11.9,1,1, 12.463, 10340.189, 539.730, 52838.890 25/09/11,02:05:27,05,08,1, 11.9,1,1, 12.463, 10340.221, 539.732, 52838.838 25/09/11,02:05:27,06,08,1, 11.9,1,1, 12.463, 10340.202, 539.733, 52838.873 25/09/11,02:05:27,07,08,1, 11.9,1,1, 12.463, 10340.220, 539.730, 52838.839 25/09/11,02:05:27,08,08,1, 11.9,1,1, 12.463, 10340.249, 539.743, 52838.880 25/09/11,02:05:27,09,08,1, 11.9,1,1, 12.463, 10340.262, 539.724, 52838.874 25/09/11,02:05:27,10,08,1, 11.9,1,1, 12.463, 10340.273, 539.747, 52838.853 25/09/11,02:05:27,11,08,1, 11.9,1,1, 12.463, 10340.283, 539.774, 52838.819 25/09/11,02:05:27,12,08,1, 11.9,1,1, 12.463, 10340.311, 539.753, 52838.822 25/09/11,02:05:27,13,08,1, 11.9,1,1, 12.463, 10340.310, 539.772, 52838.845 25/09/11,02:05:27,14,08,1, 11.9,1,1, 12.463, 10340.362, 539.784, 52838.807 25/09/11,02:05:27,15,08,1, 11.9,1,1, 12.463, 10340.388, 539.798, 52838.863 25/09/11,02:05:27,16,08,1, 11.9,1,1, 12.463, 10340.417, 539.798, 52838.805 25/09/11,02:05:27,17,08,1, 11.9,1,1, 12.463, 10340.446, 539.821, 52838.824 25/09/11,02:05:27,18,08,1, 11.9,1,1, 12.463, 10340.476, 539.847, 52838.865 25/09/11,02:05:27,19,08,1, 11.9,1,1, 12.463, 10340.500, 539.867, 52838.849 25/09/11,02:05:28,00,08,1, 11.9,1,1, 12.465, 10340.499, 539.867, 52838.849 25/09/11,02:05:28,01,08,1, 11.9,1,1, 12.465, 10340.560, 539.882, 52838.860 25/09/11,02:05:28,02,08,1, 11.9,1,1, 12.465, 10340.587, 539.917, 52838.835 25/09/11,02:05:28,03,08,1, 11.9,1,1, 12.465, 10340.617, 539.891, 52838.760 25/09/11,02:05:28,04,08,1, 11.9,1,1, 12.465, 10340.665, 539.907, 52838.831 25/09/11,02:05:28,05,08,1, 11.9,1,1, 12.465, 10340.668, 539.963, 52838.753 25/09/11,02:05:28,06,08,1, 11.9,1,1, 12.465, 10340.708, 539.964, 52838.816 25/09/11,02:05:28,07,08,1, 11.9,1,1, 12.465, 10340.757, 539.995, 52838.754 25/09/11,02:05:28,08,08,1, 11.9,1,1, 12.465, 10340.792, 539.989, 52838.764 25/09/11,02:05:28,09,08,1, 11.9,1,1, 12.465, 10340.820, 540.021, 52838.789 25/09/11,02:05:28,10,08,1, 11.9,1,1, 12.465, 10340.860, 540.050, 52838.703 25/09/11,02:05:28,11,08,1, 11.9,1,1, 12.465, 10340.905, 540.060, 52838.777 25/09/11,02:05:28,12,08,1, 11.9,1,1, 12.465, 10340.939, 540.101, 52838.758 25/09/11,02:05:28,13,08,1, 11.9,1,1, 12.465, 10340.969, 540.118, 52838.686 25/09/11,02:05:28,14,08,1, 11.9,1,1, 12.465, 10340.982, 540.130, 52838.696 25/09/11,02:05:28,15,08,1, 11.9,1,1, 12.465, 10341.044, 540.131, 52838.741 25/09/11,02:05:28,16,08,1, 11.9,1,1, 12.465, 10341.086, 540.149, 52838.680 25/09/11,02:05:28,17,08,1, 11.9,1,1, 12.465, 10341.123, 540.156, 52838.747 25/09/11,02:05:28,18,08,1, 11.9,1,1, 12.465, 10341.155, 540.213, 52838.744 25/09/11,02:05:28,19,08,1, 11.9,1,1, 12.465, 10341.203, 540.196, 52838.726 25/09/11,02:05:29,00,08,1, 11.9,1,1, 12.464, 10341.200, 540.196, 52838.726 25/09/11,02:05:29,01,08,1, 11.9,1,1, 12.464, 10341.289, 540.266, 52838.692 25/09/11,02:05:29,02,08,1, 11.9,1,1, 12.464, 10341.331, 540.271, 52838.664 25/09/11,02:05:29,03,08,1, 11.9,1,1, 12.464, 10341.382, 540.305, 52838.653 25/09/11,02:05:29,04,08,1, 11.9,1,1, 12.464, 10341.400, 540.316, 52838.721 25/09/11,02:05:29,05,08,1, 11.9,1,1, 12.464, 10341.456, 540.328, 52838.610 25/09/11,02:05:29,06,08,1, 11.9,1,1, 12.464, 10341.492, 540.353, 52838.637 25/09/11,02:05:29,07,08,1, 11.9,1,1, 12.464, 10341.528, 540.375, 52838.631 25/09/11,02:05:29,08,08,1, 11.9,1,1, 12.464, 10341.602, 540.362, 52838.628 25/09/11,02:05:29,09,08,1, 11.9,1,1, 12.464, 10341.663, 540.384, 52838.605 25/09/11,02:05:29,10,08,1, 11.9,1,1, 12.464, 10341.680, 540.382, 52838.662 25/09/11,02:05:29,11,08,1, 11.9,1,1, 12.464, 10341.732, 540.406, 52838.571 25/09/11,02:05:29,12,08,1, 11.9,1,1, 12.464, 10341.796, 540.426, 52838.641 25/09/11,02:05:29,13,08,1, 11.9,1,1, 12.464, 10341.822, 540.449, 52838.601 25/09/11,02:05:29,14,08,1, 11.9,1,1, 12.464, 10341.887, 540.465, 52838.637 25/09/11,02:05:29,15,08,1, 11.9,1,1, 12.464, 10341.913, 540.479, 52838.562 25/09/11,02:05:29,16,08,1, 11.9,1,1, 12.464, 10341.945, 540.471, 52838.598 25/09/11,02:05:29,17,08,1, 11.9,1,1, 12.464, 10342.009, 540.469, 52838.560 25/09/11,02:05:29,18,08,1, 11.9,1,1, 12.464, 10342.049, 540.483, 52838.560 25/09/11,02:05:29,19,08,1, 11.9,1,1, 12.464, 10342.117, 540.494, 52838.581 25/09/11,02:05:30,00,09,1, 11.9,1,1, 12.463, 10342.109, 540.494, 52838.581 25/09/11,02:05:30,01,09,1, 11.9,1,1, 12.463, 10342.220, 540.505, 52838.543 25/09/11,02:05:30,02,09,1, 11.9,1,1, 12.463, 10342.244, 540.502, 52838.545 25/09/11,02:05:30,03,09,1, 11.9,1,1, 12.463, 10342.298, 540.512, 52838.545 25/09/11,02:05:30,04,09,1, 11.9,1,1, 12.463, 10342.343, 540.508, 52838.439 25/09/11,02:05:30,05,09,1, 11.9,1,1, 12.463, 10342.371, 540.499, 52838.464 25/09/11,02:05:30,06,09,1, 11.9,1,1, 12.463, 10342.460, 540.501, 52838.472 25/09/11,02:05:30,07,09,1, 11.9,1,1, 12.463, 10342.491, 540.519, 52838.453 25/09/11,02:05:30,08,09,1, 11.9,1,1, 12.463, 10342.527, 540.508, 52838.466 25/09/11,02:05:30,09,09,1, 11.9,1,1, 12.463, 10342.590, 540.491, 52838.408 25/09/11,02:05:30,10,09,1, 11.9,1,1, 12.463, 10342.631, 540.484, 52838.396 25/09/11,02:05:30,11,09,1, 11.9,1,1, 12.463, 10342.658, 540.493, 52838.393 25/09/11,02:05:30,12,09,1, 11.9,1,1, 12.463, 10342.699, 540.490, 52838.397 25/09/11,02:05:30,13,09,1, 11.9,1,1, 12.463, 10342.751, 540.503, 52838.374 25/09/11,02:05:30,14,09,1, 11.9,1,1, 12.463, 10342.817, 540.461, 52838.362 25/09/11,02:05:30,15,09,1, 11.9,1,1, 12.463, 10342.857, 540.492, 52838.334 25/09/11,02:05:30,16,09,1, 11.9,1,1, 12.463, 10342.896, 540.457, 52838.355 25/09/11,02:05:30,17,09,1, 11.9,1,1, 12.463, 10342.926, 540.464, 52838.369 25/09/11,02:05:30,18,09,1, 11.9,1,1, 12.463, 10342.956, 540.467, 52838.286 25/09/11,02:05:30,19,09,1, 11.9,1,1, 12.463, 10343.034, 540.484, 52838.279 25/09/11,02:05:31,00,11,1, 11.9,1,1, 12.466, 10343.027, 540.484, 52838.279 25/09/11,02:05:31,01,11,1, 11.9,1,1, 12.466, 10343.079, 540.437, 52838.318 25/09/11,02:05:31,02,11,1, 11.9,1,1, 12.466, 10343.105, 540.426, 52838.278 25/09/11,02:05:31,03,11,1, 11.9,1,1, 12.466, 10343.174, 540.421, 52838.225 25/09/11,02:05:31,04,11,1, 11.9,1,1, 12.466, 10343.198, 540.404, 52838.293 25/09/11,02:05:31,05,11,1, 11.9,1,1, 12.466, 10343.205, 540.412, 52838.394 25/09/11,02:05:31,06,11,1, 11.9,1,1, 12.466, 10343.308, 540.394, 52838.177 25/09/11,02:05:31,07,11,1, 11.9,1,1, 12.466, 10343.306, 540.367, 52838.158 25/09/11,02:05:31,08,11,1, 11.9,1,1, 12.466, 10343.342, 540.360, 52838.158 25/09/11,02:05:31,09,11,1, 11.9,1,1, 12.466, 10343.363, 540.372, 52838.143 25/09/11,02:05:31,10,11,1, 11.9,1,1, 12.466, 10343.420, 540.309, 52838.133 25/09/11,02:05:31,11,11,1, 11.9,1,1, 12.466, 10343.442, 540.311, 52838.051 25/09/11,02:05:31,12,11,1, 11.9,1,1, 12.466, 10343.466, 540.312, 52838.008 25/09/11,02:05:31,13,11,1, 11.9,1,1, 12.466, 10343.505, 540.255, 52837.820 25/09/11,02:05:31,14,11,1, 11.9,1,1, 12.466, 10343.510, 540.274, 52838.030 25/09/11,02:05:31,15,11,1, 11.9,1,1, 12.466, 10343.547, 540.215, 52838.009 25/09/11,02:05:31,16,11,1, 11.9,1,1, 12.466, 10343.513, 540.204, 52837.978 25/09/11,02:05:31,17,11,1, 11.9,1,1, 12.466, 10343.579, 540.183, 52837.965 25/09/11,02:05:31,18,11,1, 11.9,1,1, 12.466, 10343.609, 540.166, 52837.970 25/09/11,02:05:31,19,11,1, 11.9,1,1, 12.466, 10343.643, 540.171, 52837.949 25/09/11,02:05:32,00,10,1, 11.9,1,1, 12.467, 10343.636, 540.171, 52837.949 25/09/11,02:05:32,01,10,1, 11.9,1,1, 12.467, 10343.678, 540.122, 52837.863 25/09/11,02:05:32,02,10,1, 11.9,1,1, 12.467, 10343.682, 540.088, 52837.845 25/09/11,02:05:32,03,10,1, 11.9,1,1, 12.467, 10343.722, 540.051, 52837.817 25/09/11,02:05:32,04,10,1, 11.9,1,1, 12.467, 10343.701, 540.048, 52837.832 25/09/11,02:05:32,05,10,1, 11.9,1,1, 12.467, 10343.731, 540.042, 52837.822 25/09/11,02:05:32,06,10,1, 11.9,1,1, 12.467, 10343.770, 540.020, 52837.771 25/09/11,02:05:32,07,10,1, 11.9,1,1, 12.467, 10343.755, 539.991, 52837.767 25/09/11,02:05:32,08,10,1, 11.9,1,1, 12.467, 10343.769, 539.981, 52837.712 25/09/11,02:05:32,09,10,1, 11.9,1,1, 12.467, 10343.757, 539.959, 52837.682 25/09/11,02:05:32,10,10,1, 11.9,1,1, 12.467, 10343.781, 539.942, 52837.636 25/09/11,02:05:32,11,10,1, 11.9,1,1, 12.467, 10343.784, 539.888, 52837.589 25/09/11,02:05:32,12,10,1, 11.9,1,1, 12.467, 10343.807, 539.897, 52837.689 25/09/11,02:05:32,13,10,1, 11.9,1,1, 12.467, 10343.807, 539.864, 52837.581 25/09/11,02:05:32,14,10,1, 11.9,1,1, 12.467, 10343.808, 539.853, 52837.595 25/09/11,02:05:32,15,10,1, 11.9,1,1, 12.467, 10343.785, 539.827, 52837.568 25/09/11,02:05:32,16,10,1, 11.9,1,1, 12.467, 10343.770, 539.805, 52837.511 25/09/11,02:05:32,17,10,1, 11.9,1,1, 12.467, 10343.798, 539.762, 52837.461 25/09/11,02:05:32,18,10,1, 11.9,1,1, 12.467, 10343.810, 539.765, 52837.437 25/09/11,02:05:32,19,10,1, 11.9,1,1, 12.467, 10343.807, 539.725, 52837.449 25/09/11,02:05:33,00,11,1, 11.9,1,1, 12.464, 10343.803, 539.725, 52837.449 25/09/11,02:05:33,01,11,1, 11.9,1,1, 12.464, 10343.803, 539.691, 52837.450 25/09/11,02:05:33,02,11,1, 11.9,1,1, 12.464, 10343.795, 539.662, 52837.351 25/09/11,02:05:33,03,11,1, 11.9,1,1, 12.464, 10343.788, 539.658, 52837.362 25/09/11,02:05:33,04,11,1, 11.9,1,1, 12.464, 10343.776, 539.635, 52837.309 25/09/11,02:05:33,05,11,1, 11.9,1,1, 12.464, 10343.772, 539.605, 52837.325 25/09/11,02:05:33,06,11,1, 11.9,1,1, 12.464, 10343.778, 539.608, 52837.242 25/09/11,02:05:33,07,11,1, 11.9,1,1, 12.464, 10343.744, 539.580, 52837.283 25/09/11,02:05:33,08,11,1, 11.9,1,1, 12.464, 10343.757, 539.572, 52837.279 25/09/11,02:05:33,09,11,1, 11.9,1,1, 12.464, 10343.746, 539.524, 52837.123 25/09/11,02:05:33,10,11,1, 11.9,1,1, 12.464, 10343.743, 539.539, 52837.235 25/09/11,02:05:33,11,11,1, 11.9,1,1, 12.464, 10343.737, 539.516, 52837.183 25/09/11,02:05:33,12,11,1, 11.9,1,1, 12.464, 10343.716, 539.497, 52837.142 25/09/11,02:05:33,13,11,1, 11.9,1,1, 12.464, 10343.710, 539.475, 52837.106 25/09/11,02:05:33,14,11,1, 11.9,1,1, 12.464, 10343.700, 539.451, 52837.124 25/09/11,02:05:33,15,11,1, 11.9,1,1, 12.464, 10343.697, 539.420, 52837.042 25/09/11,02:05:33,16,11,1, 11.9,1,1, 12.464, 10343.695, 539.382, 52837.081 25/09/11,02:05:33,17,11,1, 11.9,1,1, 12.464, 10343.658, 539.389, 52837.030 25/09/11,02:05:33,18,11,1, 11.9,1,1, 12.464, 10343.659, 539.382, 52837.033 25/09/11,02:05:33,19,11,1, 11.9,1,1, 12.464, 10343.655, 539.340, 52836.958 25/09/11,02:05:34,00,10,1, 12.0,1,1, 12.464, 10343.653, 539.340, 52836.958 25/09/11,02:05:34,01,10,1, 12.0,1,1, 12.464, 10343.610, 539.339, 52836.939 25/09/11,02:05:34,02,10,1, 12.0,1,1, 12.464, 10343.610, 539.288, 52836.955 25/09/11,02:05:34,03,10,1, 12.0,1,1, 12.464, 10343.598, 539.300, 52836.892 25/09/11,02:05:34,04,10,1, 12.0,1,1, 12.464, 10343.582, 539.280, 52836.885 25/09/11,02:05:34,05,10,1, 12.0,1,1, 12.464, 10343.551, 539.293, 52836.933 25/09/11,02:05:34,06,10,1, 12.0,1,1, 12.464, 10343.541, 539.257, 52836.828 25/09/11,02:05:34,07,10,1, 12.0,1,1, 12.464, 10343.509, 539.246, 52836.865 25/09/11,02:05:34,08,10,1, 12.0,1,1, 12.464, 10343.499, 539.211, 52836.833 25/09/11,02:05:34,09,10,1, 12.0,1,1, 12.464, 10343.489, 539.217, 52836.812 25/09/11,02:05:34,10,10,1, 12.0,1,1, 12.464, 10343.462, 539.176, 52836.725 25/09/11,02:05:34,11,10,1, 12.0,1,1, 12.464, 10343.432, 539.171, 52836.744 25/09/11,02:05:34,12,10,1, 12.0,1,1, 12.464, 10343.460, 539.160, 52836.754 25/09/11,02:05:34,13,10,1, 12.0,1,1, 12.464, 10343.424, 539.161, 52836.708 25/09/11,02:05:34,14,10,1, 12.0,1,1, 12.464, 10343.389, 539.144, 52836.653 25/09/11,02:05:34,15,10,1, 12.0,1,1, 12.464, 10343.387, 539.127, 52836.682 25/09/11,02:05:34,16,10,1, 12.0,1,1, 12.464, 10343.351, 539.118, 52836.670 25/09/11,02:05:34,17,10,1, 12.0,1,1, 12.464, 10343.324, 539.074, 52836.618 25/09/11,02:05:34,18,10,1, 12.0,1,1, 12.464, 10343.327, 539.075, 52836.631 25/09/11,02:05:34,19,10,1, 12.0,1,1, 12.464, 10343.302, 539.078, 52836.666 25/09/11,02:05:35,00,09,1, 12.0,1,1, 12.464, 10343.294, 539.078, 52836.666 25/09/11,02:05:35,01,09,1, 12.0,1,1, 12.464, 10343.241, 539.039, 52836.502 25/09/11,02:05:35,02,09,1, 12.0,1,1, 12.464, 10343.231, 539.061, 52836.547 25/09/11,02:05:35,03,09,1, 12.0,1,1, 12.464, 10343.215, 539.026, 52836.615 25/09/11,02:05:35,04,09,1, 12.0,1,1, 12.464, 10343.184, 539.021, 52836.513 25/09/11,02:05:35,05,09,1, 12.0,1,1, 12.464, 10343.185, 539.016, 52836.591 25/09/11,02:05:35,06,09,1, 12.0,1,1, 12.464, 10343.146, 538.995, 52836.541 25/09/11,02:05:35,07,09,1, 12.0,1,1, 12.464, 10343.144, 538.960, 52836.452 25/09/11,02:05:35,08,09,1, 12.0,1,1, 12.464, 10343.073, 538.980, 52836.477 25/09/11,02:05:35,09,09,1, 12.0,1,1, 12.464, 10343.100, 539.000, 52836.410 25/09/11,02:05:35,10,09,1, 12.0,1,1, 12.464, 10343.061, 538.959, 52836.419 25/09/11,02:05:35,11,09,1, 12.0,1,1, 12.464, 10343.040, 538.948, 52836.438 25/09/11,02:05:35,12,09,1, 12.0,1,1, 12.464, 10343.012, 538.967, 52836.422 25/09/11,02:05:35,13,09,1, 12.0,1,1, 12.464, 10342.989, 538.972, 52836.398 25/09/11,02:05:35,14,09,1, 12.0,1,1, 12.464, 10342.972, 538.944, 52836.391 25/09/11,02:05:35,15,09,1, 12.0,1,1, 12.464, 10342.972, 538.941, 52836.410 25/09/11,02:05:35,16,09,1, 12.0,1,1, 12.464, 10342.926, 538.918, 52836.359 25/09/11,02:05:35,17,09,1, 12.0,1,1, 12.464, 10342.918, 538.933, 52836.338 25/09/11,02:05:35,18,09,1, 12.0,1,1, 12.464, 10342.896, 538.940, 52836.330 25/09/11,02:05:35,19,09,1, 12.0,1,1, 12.464, 10342.868, 538.929, 52836.316 25/09/11,02:05:36,00,09,1, 12.0,1,1, 12.462, 10342.860, 538.929, 52836.316 25/09/11,02:05:36,01,09,1, 12.0,1,1, 12.462, 10342.832, 538.913, 52836.316 25/09/11,02:05:36,02,09,1, 12.0,1,1, 12.462, 10342.810, 538.936, 52836.300 25/09/11,02:05:36,03,09,1, 12.0,1,1, 12.462, 10342.822, 538.930, 52836.310 25/09/11,02:05:36,04,09,1, 12.0,1,1, 12.462, 10342.777, 538.910, 52836.270 25/09/11,02:05:36,05,09,1, 12.0,1,1, 12.462, 10342.775, 538.900, 52836.217 25/09/11,02:05:36,06,09,1, 12.0,1,1, 12.462, 10342.754, 538.906, 52836.203 25/09/11,02:05:36,07,09,1, 12.0,1,1, 12.462, 10342.757, 538.905, 52836.216 25/09/11,02:05:36,08,09,1, 12.0,1,1, 12.462, 10342.731, 538.924, 52836.210 25/09/11,02:05:36,09,09,1, 12.0,1,1, 12.462, 10342.706, 538.914, 52836.221 25/09/11,02:05:36,10,09,1, 12.0,1,1, 12.462, 10342.685, 538.926, 52836.227 25/09/11,02:05:36,11,09,1, 12.0,1,1, 12.462, 10342.680, 538.924, 52836.217 25/09/11,02:05:36,12,09,1, 12.0,1,1, 12.462, 10342.670, 538.918, 52836.203 25/09/11,02:05:36,13,09,1, 12.0,1,1, 12.462, 10342.636, 538.935, 52836.265 25/09/11,02:05:36,14,09,1, 12.0,1,1, 12.462, 10342.621, 538.952, 52836.233 25/09/11,02:05:36,15,09,1, 12.0,1,1, 12.462, 10342.600, 538.980, 52836.179 25/09/11,02:05:36,16,09,1, 12.0,1,1, 12.462, 10342.583, 538.967, 52836.118 25/09/11,02:05:36,17,09,1, 12.0,1,1, 12.462, 10342.549, 538.984, 52836.229 25/09/11,02:05:36,18,09,1, 12.0,1,1, 12.462, 10342.549, 538.997, 52836.222 25/09/11,02:05:36,19,09,1, 12.0,1,1, 12.462, 10342.524, 539.008, 52836.165 25/09/11,02:05:37,00,10,1, 11.9,1,1, 12.465, 10342.518, 539.008, 52836.165 25/09/11,02:05:37,01,10,1, 11.9,1,1, 12.465, 10342.489, 539.045, 52836.129 25/09/11,02:05:37,02,10,1, 11.9,1,1, 12.465, 10342.474, 539.038, 52836.147 25/09/11,02:05:37,03,10,1, 11.9,1,1, 12.465, 10342.446, 539.066, 52836.146 25/09/11,02:05:37,04,10,1, 11.9,1,1, 12.465, 10342.453, 539.065, 52836.183 25/09/11,02:05:37,05,10,1, 11.9,1,1, 12.465, 10342.438, 539.085, 52836.182 25/09/11,02:05:37,06,10,1, 11.9,1,1, 12.465, 10342.422, 539.118, 52836.083 25/09/11,02:05:37,07,10,1, 11.9,1,1, 12.465, 10342.398, 539.117, 52836.103 25/09/11,02:05:37,08,10,1, 11.9,1,1, 12.465, 10342.389, 539.138, 52836.126 25/09/11,02:05:37,09,10,1, 11.9,1,1, 12.465, 10342.358, 539.167, 52836.169 25/09/11,02:05:37,10,10,1, 11.9,1,1, 12.465, 10342.347, 539.161, 52836.126 25/09/11,02:05:37,11,10,1, 11.9,1,1, 12.465, 10342.344, 539.183, 52836.117 25/09/11,02:05:37,12,10,1, 11.9,1,1, 12.465, 10342.336, 539.220, 52836.103 25/09/11,02:05:37,13,10,1, 11.9,1,1, 12.465, 10342.315, 539.240, 52836.098 25/09/11,02:05:37,14,10,1, 11.9,1,1, 12.465, 10342.298, 539.254, 52836.158 25/09/11,02:05:37,15,10,1, 11.9,1,1, 12.465, 10342.291, 539.270, 52836.142 25/09/11,02:05:37,16,10,1, 11.9,1,1, 12.465, 10342.255, 539.318, 52836.130 25/09/11,02:05:37,17,10,1, 11.9,1,1, 12.465, 10342.263, 539.311, 52836.142 25/09/11,02:05:37,18,10,1, 11.9,1,1, 12.465, 10342.248, 539.327, 52836.097 25/09/11,02:05:37,19,10,1, 11.9,1,1, 12.465, 10342.215, 539.353, 52836.162 25/09/11,02:05:38,00,10,1, 11.9,1,1, 12.464, 10342.209, 539.353, 52836.162 25/09/11,02:05:38,01,10,1, 11.9,1,1, 12.464, 10342.192, 539.394, 52836.133 25/09/11,02:05:38,02,10,1, 11.9,1,1, 12.464, 10342.169, 539.410, 52836.123 25/09/11,02:05:38,03,10,1, 11.9,1,1, 12.464, 10342.151, 539.422, 52836.139 25/09/11,02:05:38,04,10,1, 11.9,1,1, 12.464, 10342.140, 539.443, 52836.115 25/09/11,02:05:38,05,10,1, 11.9,1,1, 12.464, 10342.120, 539.443, 52836.027 25/09/11,02:05:38,06,10,1, 11.9,1,1, 12.464, 10342.098, 539.441, 52836.081 25/09/11,02:05:38,07,10,1, 11.9,1,1, 12.464, 10342.091, 539.464, 52836.080 25/09/11,02:05:38,08,10,1, 11.9,1,1, 12.464, 10342.074, 539.495, 52836.064 25/09/11,02:05:38,09,10,1, 11.9,1,1, 12.464, 10342.054, 539.492, 52836.110 25/09/11,02:05:38,10,10,1, 11.9,1,1, 12.464, 10342.080, 539.518, 52836.011 25/09/11,02:05:38,11,10,1, 11.9,1,1, 12.464, 10342.056, 539.530, 52836.093 25/09/11,02:05:38,12,10,1, 11.9,1,1, 12.464, 10342.016, 539.527, 52835.989 25/09/11,02:05:38,13,10,1, 11.9,1,1, 12.464, 10342.008, 539.555, 52836.047 25/09/11,02:05:38,14,10,1, 11.9,1,1, 12.464, 10341.998, 539.562, 52835.992 25/09/11,02:05:38,15,10,1, 11.9,1,1, 12.464, 10341.972, 539.553, 52835.972 25/09/11,02:05:38,16,10,1, 11.9,1,1, 12.464, 10341.965, 539.546, 52836.026 25/09/11,02:05:38,17,10,1, 11.9,1,1, 12.464, 10341.944, 539.546, 52836.055 25/09/11,02:05:38,18,10,1, 11.9,1,1, 12.464, 10341.943, 539.544, 52836.049 25/09/11,02:05:38,19,10,1, 11.9,1,1, 12.464, 10341.889, 539.542, 52835.940 25/09/11,02:05:39,00,10,1, 11.9,1,1, 12.464, 10341.884, 539.542, 52835.940 25/09/11,02:05:39,01,10,1, 11.9,1,1, 12.464, 10341.916, 539.550, 52835.943 25/09/11,02:05:39,02,10,1, 11.9,1,1, 12.464, 10341.852, 539.541, 52836.010 25/09/11,02:05:39,03,10,1, 11.9,1,1, 12.464, 10341.854, 539.562, 52835.999 25/09/11,02:05:39,04,10,1, 11.9,1,1, 12.464, 10341.836, 539.541, 52835.978 25/09/11,02:05:39,05,10,1, 11.9,1,1, 12.464, 10341.865, 539.530, 52835.931 25/09/11,02:05:39,06,10,1, 11.9,1,1, 12.464, 10341.819, 539.562, 52835.966 25/09/11,02:05:39,07,10,1, 11.9,1,1, 12.464, 10341.822, 539.557, 52835.941 25/09/11,02:05:39,08,10,1, 11.9,1,1, 12.464, 10341.802, 539.544, 52835.846 25/09/11,02:05:39,09,10,1, 11.9,1,1, 12.464, 10341.784, 539.526, 52835.850 25/09/11,02:05:39,10,10,1, 11.9,1,1, 12.464, 10341.796, 539.555, 52835.915 25/09/11,02:05:39,11,10,1, 11.9,1,1, 12.464, 10341.777, 539.547, 52835.877 25/09/11,02:05:39,12,10,1, 11.9,1,1, 12.464, 10341.766, 539.556, 52835.891 25/09/11,02:05:39,13,10,1, 11.9,1,1, 12.464, 10341.749, 539.566, 52835.914 25/09/11,02:05:39,14,10,1, 11.9,1,1, 12.464, 10341.740, 539.586, 52835.813 25/09/11,02:05:39,15,10,1, 11.9,1,1, 12.464, 10341.753, 539.575, 52835.810 25/09/11,02:05:39,16,10,1, 11.9,1,1, 12.464, 10341.739, 539.568, 52835.843 25/09/11,02:05:39,17,10,1, 11.9,1,1, 12.464, 10341.729, 539.619, 52835.850 25/09/11,02:05:39,18,10,1, 11.9,1,1, 12.464, 10341.723, 539.574, 52835.810 25/09/11,02:05:39,19,10,1, 11.9,1,1, 12.464, 10341.700, 539.635, 52835.783 25/09/11,02:05:40,00,10,1, 11.9,1,1, 12.465, 10341.692, 539.635, 52835.783 25/09/11,02:05:40,01,10,1, 11.9,1,1, 12.465, 10341.695, 539.618, 52835.783 25/09/11,02:05:40,02,10,1, 11.9,1,1, 12.465, 10341.665, 539.611, 52835.762 25/09/11,02:05:40,03,10,1, 11.9,1,1, 12.465, 10341.692, 539.646, 52835.791 25/09/11,02:05:40,04,10,1, 11.9,1,1, 12.465, 10341.678, 539.640, 52835.726 25/09/11,02:05:40,05,10,1, 11.9,1,1, 12.465, 10341.640, 539.675, 52835.756 25/09/11,02:05:40,06,10,1, 11.9,1,1, 12.465, 10341.654, 539.668, 52835.698 25/09/11,02:05:40,07,10,1, 11.9,1,1, 12.465, 10341.625, 539.667, 52835.792 25/09/11,02:05:40,08,10,1, 11.9,1,1, 12.465, 10341.597, 539.672, 52835.734 25/09/11,02:05:40,09,10,1, 11.9,1,1, 12.465, 10341.606, 539.721, 52835.709 25/09/11,02:05:40,10,10,1, 11.9,1,1, 12.465, 10341.596, 539.704, 52835.702 25/09/11,02:05:40,11,10,1, 11.9,1,1, 12.465, 10341.581, 539.746, 52835.704 25/09/11,02:05:40,12,10,1, 11.9,1,1, 12.465, 10341.565, 539.780, 52835.671 25/09/11,02:05:40,13,10,1, 11.9,1,1, 12.465, 10341.582, 539.778, 52835.697 25/09/11,02:05:40,14,10,1, 11.9,1,1, 12.465, 10341.566, 539.804, 52835.719 25/09/11,02:05:40,15,10,1, 11.9,1,1, 12.465, 10341.555, 539.819, 52835.670 25/09/11,02:05:40,16,10,1, 11.9,1,1, 12.465, 10341.538, 539.814, 52835.713 25/09/11,02:05:40,17,10,1, 11.9,1,1, 12.465, 10341.531, 539.831, 52835.555 25/09/11,02:05:40,18,10,1, 11.9,1,1, 12.465, 10341.504, 539.855, 52835.627 25/09/11,02:05:40,19,10,1, 11.9,1,1, 12.465, 10341.507, 539.916, 52835.657 25/09/11,02:05:41,00,10,1, 11.8,1,1, 12.462, 10341.500, 539.916, 52835.657 25/09/11,02:05:41,01,10,1, 11.8,1,1, 12.462, 10341.496, 539.939, 52835.682 25/09/11,02:05:41,02,10,1, 11.8,1,1, 12.462, 10341.471, 539.960, 52835.711 25/09/11,02:05:41,03,10,1, 11.8,1,1, 12.462, 10341.449, 539.953, 52835.720 25/09/11,02:05:41,04,10,1, 11.8,1,1, 12.462, 10341.445, 539.994, 52835.746 25/09/11,02:05:41,05,10,1, 11.8,1,1, 12.462, 10341.434, 539.992, 52835.738 25/09/11,02:05:41,06,10,1, 11.8,1,1, 12.462, 10341.406, 540.020, 52835.702 25/09/11,02:05:41,07,10,1, 11.8,1,1, 12.462, 10341.386, 540.037, 52835.728 25/09/11,02:05:41,08,10,1, 11.8,1,1, 12.462, 10341.401, 540.068, 52835.729 25/09/11,02:05:41,09,10,1, 11.8,1,1, 12.462, 10341.401, 540.085, 52835.811 25/09/11,02:05:41,10,10,1, 11.8,1,1, 12.462, 10341.370, 540.110, 52836.031 25/09/11,02:05:41,11,10,1, 11.8,1,1, 12.462, 10341.371, 540.101, 52835.746 25/09/11,02:05:41,12,10,1, 11.8,1,1, 12.462, 10341.372, 540.150, 52835.726 25/09/11,02:05:41,13,10,1, 11.8,1,1, 12.462, 10341.361, 540.125, 52835.760 25/09/11,02:05:41,14,10,1, 11.8,1,1, 12.462, 10341.345, 540.161, 52835.873 25/09/11,02:05:41,15,10,1, 11.8,1,1, 12.462, 10341.342, 540.169, 52835.868 25/09/11,02:05:41,16,10,1, 11.8,1,1, 12.462, 10341.318, 540.187, 52835.867 25/09/11,02:05:41,17,10,1, 11.8,1,1, 12.462, 10341.301, 540.232, 52835.842 25/09/11,02:05:41,18,10,1, 11.8,1,1, 12.462, 10341.310, 540.201, 52835.842 25/09/11,02:05:41,19,10,1, 11.8,1,1, 12.462, 10341.314, 540.248, 52835.822 25/09/11,02:05:42,00,10,1, 12.0,1,1, 12.461, 10341.308, 540.248, 52835.822 25/09/11,02:05:42,01,10,1, 12.0,1,1, 12.461, 10341.281, 540.258, 52835.839 25/09/11,02:05:42,02,10,1, 12.0,1,1, 12.461, 10341.244, 540.297, 52835.904 25/09/11,02:05:42,03,10,1, 12.0,1,1, 12.461, 10341.245, 540.298, 52835.902 25/09/11,02:05:42,04,10,1, 12.0,1,1, 12.461, 10341.257, 540.337, 52835.907 25/09/11,02:05:42,05,10,1, 12.0,1,1, 12.461, 10341.262, 540.343, 52835.890 25/09/11,02:05:42,06,10,1, 12.0,1,1, 12.461, 10341.236, 540.356, 52835.902 25/09/11,02:05:42,07,10,1, 12.0,1,1, 12.461, 10341.223, 540.391, 52835.928 25/09/11,02:05:42,08,10,1, 12.0,1,1, 12.461, 10341.247, 540.398, 52835.947 25/09/11,02:05:42,09,10,1, 12.0,1,1, 12.461, 10341.239, 540.414, 52835.958 25/09/11,02:05:42,10,10,1, 12.0,1,1, 12.461, 10341.249, 540.443, 52835.970 25/09/11,02:05:42,11,10,1, 12.0,1,1, 12.461, 10341.233, 540.475, 52836.025 25/09/11,02:05:42,12,10,1, 12.0,1,1, 12.461, 10341.252, 540.485, 52836.047 25/09/11,02:05:42,13,10,1, 12.0,1,1, 12.461, 10341.244, 540.503, 52836.007 25/09/11,02:05:42,14,10,1, 12.0,1,1, 12.461, 10341.255, 540.497, 52836.082 25/09/11,02:05:42,15,10,1, 12.0,1,1, 12.461, 10341.283, 540.547, 52836.016 25/09/11,02:05:42,16,10,1, 12.0,1,1, 12.461, 10341.236, 540.556, 52836.036 25/09/11,02:05:42,17,10,1, 12.0,1,1, 12.461, 10341.247, 540.578, 52836.057 25/09/11,02:05:42,18,10,1, 12.0,1,1, 12.461, 10341.271, 540.577, 52836.096 25/09/11,02:05:42,19,10,1, 12.0,1,1, 12.461, 10341.280, 540.615, 52836.084 25/09/11,02:05:43,00,10,1, 11.9,1,1, 12.460, 10341.275, 540.615, 52836.084 25/09/11,02:05:43,01,10,1, 11.9,1,1, 12.460, 10341.285, 540.664, 52836.116 25/09/11,02:05:43,02,10,1, 11.9,1,1, 12.460, 10341.320, 540.660, 52836.108 25/09/11,02:05:43,03,10,1, 11.9,1,1, 12.460, 10341.296, 540.669, 52836.130 25/09/11,02:05:43,04,10,1, 11.9,1,1, 12.460, 10341.299, 540.721, 52836.168 25/09/11,02:05:43,05,10,1, 11.9,1,1, 12.460, 10341.306, 540.737, 52836.206 25/09/11,02:05:43,06,10,1, 11.9,1,1, 12.460, 10341.307, 540.762, 52836.154 25/09/11,02:05:43,07,10,1, 11.9,1,1, 12.460, 10341.318, 540.772, 52836.164 25/09/11,02:05:43,08,10,1, 11.9,1,1, 12.460, 10341.333, 540.806, 52836.175 25/09/11,02:05:43,09,10,1, 11.9,1,1, 12.460, 10341.346, 540.818, 52836.147 25/09/11,02:05:43,10,10,1, 11.9,1,1, 12.460, 10341.352, 540.848, 52836.209 25/09/11,02:05:43,11,10,1, 11.9,1,1, 12.460, 10341.355, 540.860, 52836.187 25/09/11,02:05:43,12,10,1, 11.9,1,1, 12.460, 10341.352, 540.850, 52836.178 25/09/11,02:05:43,13,10,1, 11.9,1,1, 12.460, 10341.387, 540.882, 52836.204 25/09/11,02:05:43,14,10,1, 11.9,1,1, 12.460, 10341.400, 540.926, 52836.195 25/09/11,02:05:43,15,10,1, 11.9,1,1, 12.460, 10341.412, 540.923, 52836.254 25/09/11,02:05:43,16,10,1, 11.9,1,1, 12.460, 10341.397, 540.929, 52836.264 25/09/11,02:05:43,17,10,1, 11.9,1,1, 12.460, 10341.417, 540.956, 52836.255 25/09/11,02:05:43,18,10,1, 11.9,1,1, 12.460, 10341.447, 540.980, 52836.216 25/09/11,02:05:43,19,10,1, 11.9,1,1, 12.460, 10341.452, 540.982, 52836.187 25/09/11,02:05:44,00,10,1, 11.9,1,1, 12.463, 10341.450, 540.982, 52836.187 25/09/11,02:05:44,01,10,1, 11.9,1,1, 12.463, 10341.488, 541.031, 52836.295 25/09/11,02:05:44,02,10,1, 11.9,1,1, 12.463, 10341.444, 541.031, 52836.227 25/09/11,02:05:44,03,10,1, 11.9,1,1, 12.463, 10341.507, 541.024, 52836.319 25/09/11,02:05:44,04,10,1, 11.9,1,1, 12.463, 10341.507, 541.062, 52836.303 25/09/11,02:05:44,05,10,1, 11.9,1,1, 12.463, 10341.523, 541.053, 52836.233 25/09/11,02:05:44,06,10,1, 11.9,1,1, 12.463, 10341.511, 541.084, 52836.278 25/09/11,02:05:44,07,10,1, 11.9,1,1, 12.463, 10341.526, 541.089, 52836.231 25/09/11,02:05:44,08,10,1, 11.9,1,1, 12.463, 10341.537, 541.102, 52836.263 25/09/11,02:05:44,09,10,1, 11.9,1,1, 12.463, 10341.578, 541.103, 52836.287 25/09/11,02:05:44,10,10,1, 11.9,1,1, 12.463, 10341.576, 541.096, 52836.244 25/09/11,02:05:44,11,10,1, 11.9,1,1, 12.463, 10341.578, 541.113, 52836.304 25/09/11,02:05:44,12,10,1, 11.9,1,1, 12.463, 10341.590, 541.100, 52836.206 25/09/11,02:05:44,13,10,1, 11.9,1,1, 12.463, 10341.597, 541.142, 52836.279 25/09/11,02:05:44,14,10,1, 11.9,1,1, 12.463, 10341.621, 541.137, 52836.296 25/09/11,02:05:44,15,10,1, 11.9,1,1, 12.463, 10341.615, 541.140, 52836.338 25/09/11,02:05:44,16,10,1, 11.9,1,1, 12.463, 10341.621, 541.146, 52836.277 25/09/11,02:05:44,17,10,1, 11.9,1,1, 12.463, 10341.631, 541.151, 52836.277 25/09/11,02:05:44,18,10,1, 11.9,1,1, 12.463, 10341.659, 541.150, 52836.306 25/09/11,02:05:44,19,10,1, 11.9,1,1, 12.463, 10341.652, 541.156, 52836.330 25/09/11,02:05:45,00,10,1, 11.9,1,1, 12.462, 10341.650, 541.156, 52836.330 25/09/11,02:05:45,01,10,1, 11.9,1,1, 12.462, 10341.692, 541.165, 52836.304 25/09/11,02:05:45,02,10,1, 11.9,1,1, 12.462, 10341.673, 541.157, 52836.294 25/09/11,02:05:45,03,10,1, 11.9,1,1, 12.462, 10341.652, 541.191, 52836.314 25/09/11,02:05:45,04,10,1, 11.9,1,1, 12.462, 10341.698, 541.175, 52836.267 25/09/11,02:05:45,05,10,1, 11.9,1,1, 12.462, 10341.675, 541.199, 52836.266 25/09/11,02:05:45,06,10,1, 11.9,1,1, 12.462, 10341.700, 541.172, 52836.272 25/09/11,02:05:45,07,10,1, 11.9,1,1, 12.462, 10341.694, 541.184, 52836.239 25/09/11,02:05:45,08,10,1, 11.9,1,1, 12.462, 10341.689, 541.170, 52836.284 25/09/11,02:05:45,09,10,1, 11.9,1,1, 12.462, 10341.729, 541.198, 52836.315 25/09/11,02:05:45,10,10,1, 11.9,1,1, 12.462, 10341.699, 541.188, 52836.265 25/09/11,02:05:45,11,10,1, 11.9,1,1, 12.462, 10341.717, 541.210, 52836.277 25/09/11,02:05:45,12,10,1, 11.9,1,1, 12.462, 10341.714, 541.212, 52836.343 25/09/11,02:05:45,13,10,1, 11.9,1,1, 12.462, 10341.711, 541.211, 52836.239 25/09/11,02:05:45,14,10,1, 11.9,1,1, 12.462, 10341.738, 541.222, 52836.291 25/09/11,02:05:45,15,10,1, 11.9,1,1, 12.462, 10341.745, 541.199, 52836.280 25/09/11,02:05:45,16,10,1, 11.9,1,1, 12.462, 10341.744, 541.214, 52836.233 25/09/11,02:05:45,17,10,1, 11.9,1,1, 12.462, 10341.754, 541.199, 52836.225 25/09/11,02:05:45,18,10,1, 11.9,1,1, 12.462, 10341.775, 541.203, 52836.262 25/09/11,02:05:45,19,10,1, 11.9,1,1, 12.462, 10341.748, 541.204, 52836.251 25/09/11,02:05:46,00,09,1, 11.9,1,1, 12.463, 10341.742, 541.204, 52836.251 25/09/11,02:05:46,01,09,1, 11.9,1,1, 12.463, 10341.783, 541.212, 52836.191 25/09/11,02:05:46,02,09,1, 11.9,1,1, 12.463, 10341.775, 541.207, 52836.231 25/09/11,02:05:46,03,09,1, 11.9,1,1, 12.463, 10341.779, 541.200, 52836.293 25/09/11,02:05:46,04,09,1, 11.9,1,1, 12.463, 10341.786, 541.195, 52836.243 25/09/11,02:05:46,05,09,1, 11.9,1,1, 12.463, 10341.817, 541.177, 52836.252 25/09/11,02:05:46,06,09,1, 11.9,1,1, 12.463, 10341.811, 541.175, 52836.165 25/09/11,02:05:46,07,09,1, 11.9,1,1, 12.463, 10341.795, 541.168, 52836.213 25/09/11,02:05:46,08,09,1, 11.9,1,1, 12.463, 10341.801, 541.157, 52836.169 25/09/11,02:05:46,09,09,1, 11.9,1,1, 12.463, 10341.799, 541.139, 52836.156 25/09/11,02:05:46,10,09,1, 11.9,1,1, 12.463, 10341.828, 541.144, 52836.187 25/09/11,02:05:46,11,09,1, 11.9,1,1, 12.463, 10341.820, 541.134, 52836.108 25/09/11,02:05:46,12,09,1, 11.9,1,1, 12.463, 10341.824, 541.125, 52836.170 25/09/11,02:05:46,13,09,1, 11.9,1,1, 12.463, 10341.848, 541.106, 52836.163 25/09/11,02:05:46,14,09,1, 11.9,1,1, 12.463, 10341.832, 541.113, 52836.102 25/09/11,02:05:46,15,09,1, 11.9,1,1, 12.463, 10341.854, 541.088, 52836.200 25/09/11,02:05:46,16,09,1, 11.9,1,1, 12.463, 10341.865, 541.072, 52836.069 25/09/11,02:05:46,17,09,1, 11.9,1,1, 12.463, 10341.823, 541.061, 52836.189 25/09/11,02:05:46,18,09,1, 11.9,1,1, 12.463, 10341.859, 541.035, 52836.089 25/09/11,02:05:46,19,09,1, 11.9,1,1, 12.463, 10341.853, 541.026, 52836.109 25/09/11,02:05:47,00,09,1, 12.0,1,1, 12.460, 10341.851, 541.026, 52836.109 25/09/11,02:05:47,01,09,1, 12.0,1,1, 12.460, 10341.865, 540.994, 52836.053 25/09/11,02:05:47,02,09,1, 12.0,1,1, 12.460, 10341.861, 540.968, 52836.081 25/09/11,02:05:47,03,09,1, 12.0,1,1, 12.460, 10341.873, 540.969, 52836.104 25/09/11,02:05:47,04,09,1, 12.0,1,1, 12.460, 10341.890, 540.951, 52836.099 25/09/11,02:05:47,05,09,1, 12.0,1,1, 12.460, 10341.902, 540.925, 52836.052 25/09/11,02:05:47,06,09,1, 12.0,1,1, 12.460, 10341.894, 540.902, 52836.061 25/09/11,02:05:47,07,09,1, 12.0,1,1, 12.460, 10341.908, 540.891, 52835.983 25/09/11,02:05:47,08,09,1, 12.0,1,1, 12.460, 10341.892, 540.886, 52836.050 25/09/11,02:05:47,09,09,1, 12.0,1,1, 12.460, 10341.895, 540.862, 52836.079 25/09/11,02:05:47,10,09,1, 12.0,1,1, 12.460, 10341.912, 540.832, 52836.035 25/09/11,02:05:47,11,09,1, 12.0,1,1, 12.460, 10341.867, 540.815, 52836.037 25/09/11,02:05:47,12,09,1, 12.0,1,1, 12.460, 10341.908, 540.797, 52836.007 25/09/11,02:05:47,13,09,1, 12.0,1,1, 12.460, 10341.894, 540.775, 52835.975 25/09/11,02:05:47,14,09,1, 12.0,1,1, 12.460, 10341.898, 540.761, 52836.054 25/09/11,02:05:47,15,09,1, 12.0,1,1, 12.460, 10341.907, 540.762, 52835.952 25/09/11,02:05:47,16,09,1, 12.0,1,1, 12.460, 10341.915, 540.765, 52836.037 25/09/11,02:05:47,17,09,1, 12.0,1,1, 12.460, 10341.919, 540.722, 52835.927 25/09/11,02:05:47,18,09,1, 12.0,1,1, 12.460, 10341.926, 540.716, 52835.970 25/09/11,02:05:47,19,09,1, 12.0,1,1, 12.460, 10341.908, 540.711, 52835.919 25/09/11,02:05:48,00,10,1, 11.9,1,1, 12.462, 10341.901, 540.711, 52835.919 25/09/11,02:05:48,01,10,1, 11.9,1,1, 12.462, 10341.930, 540.682, 52835.868 25/09/11,02:05:48,02,10,1, 11.9,1,1, 12.462, 10341.909, 540.666, 52835.869 25/09/11,02:05:48,03,10,1, 11.9,1,1, 12.462, 10341.939, 540.677, 52835.898 25/09/11,02:05:48,04,10,1, 11.9,1,1, 12.462, 10341.930, 540.652, 52835.736 25/09/11,02:05:48,05,10,1, 11.9,1,1, 12.462, 10341.924, 540.664, 52835.910 25/09/11,02:05:48,06,10,1, 11.9,1,1, 12.462, 10341.959, 540.663, 52835.885 25/09/11,02:05:48,07,10,1, 11.9,1,1, 12.462, 10341.972, 540.644, 52835.941 25/09/11,02:05:48,08,10,1, 11.9,1,1, 12.462, 10341.932, 540.644, 52835.838 25/09/11,02:05:48,09,10,1, 11.9,1,1, 12.462, 10341.957, 540.631, 52835.889 25/09/11,02:05:48,10,10,1, 11.9,1,1, 12.462, 10341.970, 540.614, 52835.822 25/09/11,02:05:48,11,10,1, 11.9,1,1, 12.462, 10341.958, 540.616, 52835.837 25/09/11,02:05:48,12,10,1, 11.9,1,1, 12.462, 10341.986, 540.605, 52835.827 25/09/11,02:05:48,13,10,1, 11.9,1,1, 12.462, 10342.006, 540.610, 52835.717 25/09/11,02:05:48,14,10,1, 11.9,1,1, 12.462, 10341.996, 540.606, 52835.779 25/09/11,02:05:48,15,10,1, 11.9,1,1, 12.462, 10341.980, 540.583, 52835.721 25/09/11,02:05:48,16,10,1, 11.9,1,1, 12.462, 10341.974, 540.582, 52835.707 25/09/11,02:05:48,17,10,1, 11.9,1,1, 12.462, 10341.986, 540.589, 52835.683 25/09/11,02:05:48,18,10,1, 11.9,1,1, 12.462, 10341.987, 540.580, 52835.706 25/09/11,02:05:48,19,10,1, 11.9,1,1, 12.462, 10341.982, 540.563, 52835.715 25/09/11,02:05:49,00,11,1, 11.9,1,1, 12.459, 10341.976, 540.563, 52835.715 25/09/11,02:05:49,01,11,1, 11.9,1,1, 12.459, 10341.994, 540.568, 52835.683 25/09/11,02:05:49,02,11,1, 11.9,1,1, 12.459, 10341.979, 540.541, 52835.596 25/09/11,02:05:49,03,11,1, 11.9,1,1, 12.459, 10341.975, 540.549, 52835.629 25/09/11,02:05:49,04,11,1, 11.9,1,1, 12.459, 10341.983, 540.526, 52835.614 25/09/11,02:05:49,05,11,1, 11.9,1,1, 12.459, 10341.981, 540.537, 52835.572 25/09/11,02:05:49,06,11,1, 11.9,1,1, 12.459, 10341.975, 540.524, 52835.626 25/09/11,02:05:49,07,11,1, 11.9,1,1, 12.459, 10342.003, 540.510, 52835.548 25/09/11,02:05:49,08,11,1, 11.9,1,1, 12.459, 10341.993, 540.513, 52835.570 25/09/11,02:05:49,09,11,1, 11.9,1,1, 12.459, 10341.974, 540.482, 52835.563 25/09/11,02:05:49,10,11,1, 11.9,1,1, 12.459, 10341.967, 540.482, 52835.511 25/09/11,02:05:49,11,11,1, 11.9,1,1, 12.459, 10341.979, 540.480, 52835.504 25/09/11,02:05:49,12,11,1, 11.9,1,1, 12.459, 10341.982, 540.469, 52835.523 25/09/11,02:05:49,13,11,1, 11.9,1,1, 12.459, 10341.952, 540.476, 52835.552 25/09/11,02:05:49,14,11,1, 11.9,1,1, 12.459, 10341.953, 540.472, 52835.543 25/09/11,02:05:49,15,11,1, 11.9,1,1, 12.459, 10341.938, 540.440, 52835.544 25/09/11,02:05:49,16,11,1, 11.9,1,1, 12.459, 10341.927, 540.433, 52835.508 25/09/11,02:05:49,17,11,1, 11.9,1,1, 12.459, 10341.925, 540.415, 52835.469 25/09/11,02:05:49,18,11,1, 11.9,1,1, 12.459, 10341.924, 540.412, 52835.460 25/09/11,02:05:49,19,11,1, 11.9,1,1, 12.459, 10341.907, 540.384, 52835.476 25/09/11,02:05:50,00,11,1, 11.9,1,1, 12.463, 10341.901, 540.384, 52835.476 25/09/11,02:05:50,01,11,1, 11.9,1,1, 12.463, 10341.875, 540.357, 52835.440 25/09/11,02:05:50,02,11,1, 11.9,1,1, 12.463, 10341.879, 540.368, 52835.390 25/09/11,02:05:50,03,11,1, 11.9,1,1, 12.463, 10341.862, 540.379, 52835.459 25/09/11,02:05:50,04,11,1, 11.9,1,1, 12.463, 10341.883, 540.355, 52835.374 25/09/11,02:05:50,05,11,1, 11.9,1,1, 12.463, 10341.863, 540.349, 52835.401 25/09/11,02:05:50,06,11,1, 11.9,1,1, 12.463, 10341.863, 540.372, 52835.370 25/09/11,02:05:50,07,11,1, 11.9,1,1, 12.463, 10341.869, 540.356, 52835.355 25/09/11,02:05:50,08,11,1, 11.9,1,1, 12.463, 10341.879, 540.352, 52835.320 25/09/11,02:05:50,09,11,1, 11.9,1,1, 12.463, 10341.856, 540.347, 52835.359 25/09/11,02:05:50,10,11,1, 11.9,1,1, 12.463, 10341.847, 540.324, 52835.334 25/09/11,02:05:50,11,11,1, 11.9,1,1, 12.463, 10341.870, 540.343, 52835.257 25/09/11,02:05:50,12,11,1, 11.9,1,1, 12.463, 10341.870, 540.349, 52835.267 25/09/11,02:05:50,13,11,1, 11.9,1,1, 12.463, 10341.847, 540.349, 52835.264 25/09/11,02:05:50,14,11,1, 11.9,1,1, 12.463, 10341.855, 540.346, 52835.247 25/09/11,02:05:50,15,11,1, 11.9,1,1, 12.463, 10341.857, 540.375, 52835.256 25/09/11,02:05:50,16,11,1, 11.9,1,1, 12.463, 10341.871, 540.372, 52835.230 25/09/11,02:05:50,17,11,1, 11.9,1,1, 12.463, 10341.865, 540.380, 52835.269 25/09/11,02:05:50,18,11,1, 11.9,1,1, 12.463, 10341.877, 540.401, 52835.269 25/09/11,02:05:50,19,11,1, 11.9,1,1, 12.463, 10341.894, 540.433, 52835.219 25/09/11,02:05:51,00,11,1, 12.0,1,1, 12.459, 10341.892, 540.433, 52835.219 25/09/11,02:05:51,01,11,1, 12.0,1,1, 12.459, 10341.918, 540.434, 52835.193 25/09/11,02:05:51,02,11,1, 12.0,1,1, 12.459, 10341.928, 540.463, 52835.246 25/09/11,02:05:51,03,11,1, 12.0,1,1, 12.459, 10341.933, 540.472, 52835.220 25/09/11,02:05:51,04,11,1, 12.0,1,1, 12.459, 10341.938, 540.486, 52835.188 25/09/11,02:05:51,05,11,1, 12.0,1,1, 12.459, 10341.981, 540.503, 52835.097 25/09/11,02:05:51,06,11,1, 12.0,1,1, 12.459, 10341.966, 540.515, 52835.087 25/09/11,02:05:51,07,11,1, 12.0,1,1, 12.459, 10342.001, 540.564, 52835.144 25/09/11,02:05:51,08,11,1, 12.0,1,1, 12.459, 10342.007, 540.585, 52835.152 25/09/11,02:05:51,09,11,1, 12.0,1,1, 12.459, 10341.987, 540.596, 52835.112 25/09/11,02:05:51,10,11,1, 12.0,1,1, 12.459, 10342.025, 540.650, 52835.157 25/09/11,02:05:51,11,11,1, 12.0,1,1, 12.459, 10342.007, 540.664, 52835.104 25/09/11,02:05:51,12,11,1, 12.0,1,1, 12.459, 10342.037, 540.686, 52835.095 25/09/11,02:05:51,13,11,1, 12.0,1,1, 12.459, 10342.077, 540.734, 52835.145 25/09/11,02:05:51,14,11,1, 12.0,1,1, 12.459, 10342.062, 540.763, 52835.047 25/09/11,02:05:51,15,11,1, 12.0,1,1, 12.459, 10342.088, 540.816, 52835.068 25/09/11,02:05:51,16,11,1, 12.0,1,1, 12.459, 10342.109, 540.836, 52835.138 25/09/11,02:05:51,17,11,1, 12.0,1,1, 12.459, 10342.134, 540.877, 52835.035 25/09/11,02:05:51,18,11,1, 12.0,1,1, 12.459, 10342.165, 540.916, 52835.110 25/09/11,02:05:51,19,11,1, 12.0,1,1, 12.459, 10342.144, 540.958, 52835.078 25/09/11,02:05:52,00,10,1, 11.9,1,1, 12.458, 10342.143, 540.958, 52835.078 25/09/11,02:05:52,01,10,1, 11.9,1,1, 12.458, 10342.198, 541.036, 52835.041 25/09/11,02:05:52,02,10,1, 11.9,1,1, 12.458, 10342.196, 541.094, 52835.088 25/09/11,02:05:52,03,10,1, 11.9,1,1, 12.458, 10342.242, 541.124, 52834.999 25/09/11,02:05:52,04,10,1, 11.9,1,1, 12.458, 10342.263, 541.183, 52835.095 25/09/11,02:05:52,05,10,1, 11.9,1,1, 12.458, 10342.286, 541.240, 52835.091 25/09/11,02:05:52,06,10,1, 11.9,1,1, 12.458, 10342.340, 541.287, 52835.105 25/09/11,02:05:52,07,10,1, 11.9,1,1, 12.458, 10342.337, 541.330, 52835.060 25/09/11,02:05:52,08,10,1, 11.9,1,1, 12.458, 10342.336, 541.385, 52835.085 25/09/11,02:05:52,09,10,1, 11.9,1,1, 12.458, 10342.358, 541.452, 52835.055 25/09/11,02:05:52,10,10,1, 11.9,1,1, 12.458, 10342.400, 541.514, 52835.139 25/09/11,02:05:52,11,10,1, 11.9,1,1, 12.458, 10342.414, 541.587, 52835.086 25/09/11,02:05:52,12,10,1, 11.9,1,1, 12.458, 10342.429, 541.634, 52835.123 25/09/11,02:05:52,13,10,1, 11.9,1,1, 12.458, 10342.443, 541.697, 52835.120 25/09/11,02:05:52,14,10,1, 11.9,1,1, 12.458, 10342.467, 541.739, 52835.096 25/09/11,02:05:52,15,10,1, 11.9,1,1, 12.458, 10342.501, 541.816, 52835.122 25/09/11,02:05:52,16,10,1, 11.9,1,1, 12.458, 10342.512, 541.888, 52835.202 25/09/11,02:05:52,17,10,1, 11.9,1,1, 12.458, 10342.503, 541.945, 52835.196 25/09/11,02:05:52,18,10,1, 11.9,1,1, 12.458, 10342.539, 542.000, 52835.116 25/09/11,02:05:52,19,10,1, 11.9,1,1, 12.458, 10342.561, 542.066, 52835.163 25/09/11,02:05:53,00,10,1, 11.9,1,1, 12.464, 10342.560, 542.066, 52835.163 25/09/11,02:05:53,01,10,1, 11.9,1,1, 12.464, 10342.601, 542.202, 52835.246 25/09/11,02:05:53,02,10,1, 11.9,1,1, 12.464, 10342.620, 542.277, 52835.246 25/09/11,02:05:53,03,10,1, 11.9,1,1, 12.464, 10342.643, 542.285, 52835.293 25/09/11,02:05:53,04,10,1, 11.9,1,1, 12.464, 10342.664, 542.386, 52835.248 25/09/11,02:05:53,05,10,1, 11.9,1,1, 12.464, 10342.674, 542.439, 52835.262 25/09/11,02:05:53,06,10,1, 11.9,1,1, 12.464, 10342.690, 542.497, 52835.306 25/09/11,02:05:53,07,10,1, 11.9,1,1, 12.464, 10342.720, 542.578, 52835.275 25/09/11,02:05:53,08,10,1, 11.9,1,1, 12.464, 10342.732, 542.598, 52835.383 25/09/11,02:05:53,09,10,1, 11.9,1,1, 12.464, 10342.700, 542.665, 52835.308 25/09/11,02:05:53,10,10,1, 11.9,1,1, 12.464, 10342.717, 542.727, 52835.338 25/09/11,02:05:53,11,10,1, 11.9,1,1, 12.464, 10342.739, 542.792, 52835.347 25/09/11,02:05:53,12,10,1, 11.9,1,1, 12.464, 10342.740, 542.847, 52835.337 25/09/11,02:05:53,13,10,1, 11.9,1,1, 12.464, 10342.771, 542.911, 52835.422 25/09/11,02:05:53,14,10,1, 11.9,1,1, 12.464, 10342.758, 542.957, 52835.364 25/09/11,02:05:53,15,10,1, 11.9,1,1, 12.464, 10342.757, 543.025, 52835.408 25/09/11,02:05:53,16,10,1, 11.9,1,1, 12.464, 10342.790, 543.091, 52835.378 25/09/11,02:05:53,17,10,1, 11.9,1,1, 12.464, 10342.806, 543.135, 52835.403 25/09/11,02:05:53,18,10,1, 11.9,1,1, 12.464, 10342.828, 543.178, 52835.401 25/09/11,02:05:53,19,10,1, 11.9,1,1, 12.464, 10342.844, 543.240, 52835.443 25/09/11,02:05:54,00,11,1, 11.9,1,1, 12.460, 10342.844, 543.240, 52835.443 25/09/11,02:05:54,01,11,1, 11.9,1,1, 12.460, 10342.858, 543.300, 52835.465 25/09/11,02:05:54,02,11,1, 11.9,1,1, 12.460, 10342.821, 543.376, 52835.439 25/09/11,02:05:54,03,11,1, 11.9,1,1, 12.460, 10342.876, 543.422, 52835.478 25/09/11,02:05:54,04,11,1, 11.9,1,1, 12.460, 10342.855, 543.462, 52835.501 25/09/11,02:05:54,05,11,1, 11.9,1,1, 12.460, 10342.862, 543.518, 52835.517 25/09/11,02:05:54,06,11,1, 11.9,1,1, 12.460, 10342.869, 543.559, 52835.444 25/09/11,02:05:54,07,11,1, 11.9,1,1, 12.460, 10342.869, 543.572, 52835.503 25/09/11,02:05:54,08,11,1, 11.9,1,1, 12.460, 10342.895, 543.651, 52835.500 25/09/11,02:05:54,09,11,1, 11.9,1,1, 12.460, 10342.865, 543.689, 52835.593 25/09/11,02:05:54,10,11,1, 11.9,1,1, 12.460, 10342.842, 543.720, 52835.543 25/09/11,02:05:54,11,11,1, 11.9,1,1, 12.460, 10342.845, 543.741, 52835.602 25/09/11,02:05:54,12,11,1, 11.9,1,1, 12.460, 10342.849, 543.789, 52835.529 25/09/11,02:05:54,13,11,1, 11.9,1,1, 12.460, 10342.840, 543.835, 52835.630 25/09/11,02:05:54,14,11,1, 11.9,1,1, 12.460, 10342.818, 543.852, 52835.566 25/09/11,02:05:54,15,11,1, 11.9,1,1, 12.460, 10342.852, 543.877, 52835.589 25/09/11,02:05:54,16,11,1, 11.9,1,1, 12.460, 10342.859, 543.905, 52835.591 25/09/11,02:05:54,17,11,1, 11.9,1,1, 12.460, 10342.845, 543.975, 52835.620 25/09/11,02:05:54,18,11,1, 11.9,1,1, 12.460, 10342.820, 543.995, 52835.608 25/09/11,02:05:54,19,11,1, 11.9,1,1, 12.460, 10342.822, 544.018, 52835.574 25/09/11,02:05:55,00,11,1, 12.0,1,1, 12.461, 10342.818, 544.018, 52835.574 25/09/11,02:05:55,01,11,1, 12.0,1,1, 12.461, 10342.793, 544.084, 52835.649 25/09/11,02:05:55,02,11,1, 12.0,1,1, 12.461, 10342.784, 544.102, 52835.598 25/09/11,02:05:55,03,11,1, 12.0,1,1, 12.461, 10342.789, 544.122, 52835.623 25/09/11,02:05:55,04,11,1, 12.0,1,1, 12.461, 10342.780, 544.158, 52835.599 25/09/11,02:05:55,05,11,1, 12.0,1,1, 12.461, 10342.774, 544.187, 52835.640 25/09/11,02:05:55,06,11,1, 12.0,1,1, 12.461, 10342.736, 544.232, 52835.658 25/09/11,02:05:55,07,11,1, 12.0,1,1, 12.461, 10342.761, 544.255, 52835.716 25/09/11,02:05:55,08,11,1, 12.0,1,1, 12.461, 10342.751, 544.288, 52835.726 25/09/11,02:05:55,09,11,1, 12.0,1,1, 12.461, 10342.736, 544.296, 52835.702 25/09/11,02:05:55,10,11,1, 12.0,1,1, 12.461, 10342.734, 544.329, 52835.725 25/09/11,02:05:55,11,11,1, 12.0,1,1, 12.461, 10342.743, 544.370, 52835.737 25/09/11,02:05:55,12,11,1, 12.0,1,1, 12.461, 10342.736, 544.392, 52835.768 25/09/11,02:05:55,13,11,1, 12.0,1,1, 12.461, 10342.728, 544.423, 52835.743 25/09/11,02:05:55,14,11,1, 12.0,1,1, 12.461, 10342.714, 544.441, 52835.766 25/09/11,02:05:55,15,11,1, 12.0,1,1, 12.461, 10342.696, 544.462, 52835.781 25/09/11,02:05:55,16,11,1, 12.0,1,1, 12.461, 10342.726, 544.497, 52835.709 25/09/11,02:05:55,17,11,1, 12.0,1,1, 12.461, 10342.722, 544.492, 52835.782 25/09/11,02:05:55,18,11,1, 12.0,1,1, 12.461, 10342.708, 544.508, 52835.736 25/09/11,02:05:55,19,11,1, 12.0,1,1, 12.461, 10342.690, 544.532, 52835.692 25/09/11,02:05:56,00,12,1, 12.0,1,1, 12.461, 10342.685, 544.532, 52835.692 25/09/11,02:05:56,01,12,1, 12.0,1,1, 12.461, 10342.664, 544.548, 52835.761 25/09/11,02:05:56,02,12,1, 12.0,1,1, 12.461, 10342.675, 544.567, 52835.728 25/09/11,02:05:56,03,12,1, 12.0,1,1, 12.461, 10342.682, 544.579, 52835.812 25/09/11,02:05:56,04,12,1, 12.0,1,1, 12.461, 10342.677, 544.584, 52835.728 25/09/11,02:05:56,05,12,1, 12.0,1,1, 12.461, 10342.673, 544.586, 52835.821 25/09/11,02:05:56,06,12,1, 12.0,1,1, 12.461, 10342.650, 544.620, 52835.762 25/09/11,02:05:56,07,12,1, 12.0,1,1, 12.461, 10342.672, 544.643, 52835.797 25/09/11,02:05:56,08,12,1, 12.0,1,1, 12.461, 10342.670, 544.638, 52835.764 25/09/11,02:05:56,09,12,1, 12.0,1,1, 12.461, 10342.682, 544.698, 52835.743 25/09/11,02:05:56,10,12,1, 12.0,1,1, 12.461, 10342.653, 544.664, 52835.781 25/09/11,02:05:56,11,12,1, 12.0,1,1, 12.461, 10342.662, 544.683, 52835.781 25/09/11,02:05:56,12,12,1, 12.0,1,1, 12.461, 10342.669, 544.687, 52835.754 25/09/11,02:05:56,13,12,1, 12.0,1,1, 12.461, 10342.656, 544.685, 52835.782 25/09/11,02:05:56,14,12,1, 12.0,1,1, 12.461, 10342.657, 544.697, 52835.792 25/09/11,02:05:56,15,12,1, 12.0,1,1, 12.461, 10342.699, 544.687, 52835.752 25/09/11,02:05:56,16,12,1, 12.0,1,1, 12.461, 10342.708, 544.693, 52835.778 25/09/11,02:05:56,17,12,1, 12.0,1,1, 12.461, 10342.686, 544.690, 52835.739 25/09/11,02:05:56,18,12,1, 12.0,1,1, 12.461, 10342.696, 544.692, 52835.775 25/09/11,02:05:56,19,12,1, 12.0,1,1, 12.461, 10342.686, 544.678, 52835.699 25/09/11,02:05:57,00,12,1, 11.9,1,1, 12.463, 10342.685, 544.678, 52835.699 25/09/11,02:05:57,01,12,1, 11.9,1,1, 12.463, 10342.691, 544.679, 52835.679 25/09/11,02:05:57,02,12,1, 11.9,1,1, 12.463, 10342.712, 544.685, 52835.715 25/09/11,02:05:57,03,12,1, 11.9,1,1, 12.463, 10342.710, 544.667, 52835.703 25/09/11,02:05:57,04,12,1, 11.9,1,1, 12.463, 10342.734, 544.644, 52835.685 25/09/11,02:05:57,05,12,1, 11.9,1,1, 12.463, 10342.735, 544.625, 52835.685 25/09/11,02:05:57,06,12,1, 11.9,1,1, 12.463, 10342.723, 544.612, 52835.692 25/09/11,02:05:57,07,12,1, 11.9,1,1, 12.463, 10342.713, 544.602, 52835.656 25/09/11,02:05:57,08,12,1, 11.9,1,1, 12.463, 10342.731, 544.612, 52835.659 25/09/11,02:05:57,09,12,1, 11.9,1,1, 12.463, 10342.720, 544.565, 52835.705 25/09/11,02:05:57,10,12,1, 11.9,1,1, 12.463, 10342.716, 544.549, 52835.657 25/09/11,02:05:57,11,12,1, 11.9,1,1, 12.463, 10342.741, 544.535, 52835.632 25/09/11,02:05:57,12,12,1, 11.9,1,1, 12.463, 10342.712, 544.516, 52835.668 25/09/11,02:05:57,13,12,1, 11.9,1,1, 12.463, 10342.719, 544.511, 52835.642 25/09/11,02:05:57,14,12,1, 11.9,1,1, 12.463, 10342.741, 544.450, 52835.589 25/09/11,02:05:57,15,12,1, 11.9,1,1, 12.463, 10342.721, 544.432, 52835.613 25/09/11,02:05:57,16,12,1, 11.9,1,1, 12.463, 10342.734, 544.403, 52835.537 25/09/11,02:05:57,17,12,1, 11.9,1,1, 12.463, 10342.769, 544.398, 52835.581 25/09/11,02:05:57,18,12,1, 11.9,1,1, 12.463, 10342.729, 544.354, 52835.513 25/09/11,02:05:57,19,12,1, 11.9,1,1, 12.463, 10342.775, 544.349, 52835.488 25/09/11,02:05:58,00,11,1, 11.9,1,1, 12.459, 10342.768, 544.349, 52835.488 25/09/11,02:05:58,01,11,1, 11.9,1,1, 12.459, 10342.757, 544.277, 52835.488 25/09/11,02:05:58,02,11,1, 11.9,1,1, 12.459, 10342.772, 544.253, 52835.471 25/09/11,02:05:58,03,11,1, 11.9,1,1, 12.459, 10342.789, 544.235, 52835.535 25/09/11,02:05:58,04,11,1, 11.9,1,1, 12.459, 10342.749, 544.233, 52835.440 25/09/11,02:05:58,05,11,1, 11.9,1,1, 12.459, 10342.775, 544.183, 52835.418 25/09/11,02:05:58,06,11,1, 11.9,1,1, 12.459, 10342.785, 544.135, 52835.376 25/09/11,02:05:58,07,11,1, 11.9,1,1, 12.459, 10342.764, 544.086, 52835.399 25/09/11,02:05:58,08,11,1, 11.9,1,1, 12.459, 10342.777, 544.065, 52835.339 25/09/11,02:05:58,09,11,1, 11.9,1,1, 12.459, 10342.777, 544.027, 52835.342 25/09/11,02:05:58,10,11,1, 11.9,1,1, 12.459, 10342.770, 543.974, 52835.178 25/09/11,02:05:58,11,11,1, 11.9,1,1, 12.459, 10342.789, 543.937, 52835.244 25/09/11,02:05:58,12,11,1, 11.9,1,1, 12.459, 10342.846, 543.899, 52835.095 25/09/11,02:05:58,13,11,1, 11.9,1,1, 12.459, 10342.802, 543.866, 52835.160 25/09/11,02:05:58,14,11,1, 11.9,1,1, 12.459, 10342.796, 543.835, 52835.215 25/09/11,02:05:58,15,11,1, 11.9,1,1, 12.459, 10342.823, 543.772, 52835.159 25/09/11,02:05:58,16,11,1, 11.9,1,1, 12.459, 10342.803, 543.732, 52835.177 25/09/11,02:05:58,17,11,1, 11.9,1,1, 12.459, 10342.784, 543.693, 52835.161 25/09/11,02:05:58,18,11,1, 11.9,1,1, 12.459, 10342.817, 543.615, 52835.126 25/09/11,02:05:58,19,11,1, 11.9,1,1, 12.459, 10342.807, 543.554, 52835.002 25/09/11,02:05:59,00,12,1, 11.9,1,1, 12.461, 10342.802, 543.554, 52835.002 25/09/11,02:05:59,01,12,1, 11.9,1,1, 12.461, 10342.806, 543.475, 52835.067 25/09/11,02:05:59,02,12,1, 11.9,1,1, 12.461, 10342.816, 543.426, 52835.051 25/09/11,02:05:59,03,12,1, 11.9,1,1, 12.461, 10342.803, 543.374, 52834.997 25/09/11,02:05:59,04,12,1, 11.9,1,1, 12.461, 10342.807, 543.335, 52834.981 25/09/11,02:05:59,05,12,1, 11.9,1,1, 12.461, 10342.829, 543.250, 52834.982 25/09/11,02:05:59,06,12,1, 11.9,1,1, 12.461, 10342.840, 543.222, 52834.902 25/09/11,02:05:59,07,12,1, 11.9,1,1, 12.461, 10342.816, 543.145, 52834.814 25/09/11,02:05:59,08,12,1, 11.9,1,1, 12.461, 10342.862, 543.120, 52834.870 25/09/11,02:05:59,09,12,1, 11.9,1,1, 12.461, 10342.828, 543.049, 52834.819 25/09/11,02:05:59,10,12,1, 11.9,1,1, 12.461, 10342.835, 543.003, 52834.795 25/09/11,02:05:59,11,12,1, 11.9,1,1, 12.461, 10342.835, 542.955, 52834.777 25/09/11,02:05:59,12,12,1, 11.9,1,1, 12.461, 10342.834, 542.883, 52834.676 25/09/11,02:05:59,13,12,1, 11.9,1,1, 12.461, 10342.851, 542.852, 52834.643 25/09/11,02:05:59,14,12,1, 11.9,1,1, 12.461, 10342.886, 542.788, 52834.623 25/09/11,02:05:59,15,12,1, 11.9,1,1, 12.461, 10342.869, 542.726, 52834.612 25/09/11,02:05:59,16,12,1, 11.9,1,1, 12.461, 10342.882, 542.661, 52834.560 25/09/11,02:05:59,17,12,1, 11.9,1,1, 12.461, 10342.881, 542.616, 52834.494 25/09/11,02:05:59,18,12,1, 11.9,1,1, 12.461, 10342.861, 542.570, 52834.551 25/09/11,02:05:59,19,12,1, 11.9,1,1, 12.461, 10342.885, 542.503, 52834.489 25/09/11,02:06:00,00,12,1, 12.0,1,1, 12.460, 10342.877, 542.503, 52834.489 25/09/11,02:06:00,01,12,1, 12.0,1,1, 12.460, 10342.880, 542.403, 52834.373 25/09/11,02:06:00,02,12,1, 12.0,1,1, 12.460, 10342.889, 542.346, 52834.357 25/09/11,02:06:00,03,12,1, 12.0,1,1, 12.460, 10342.884, 542.278, 52834.399 25/09/11,02:06:00,04,12,1, 12.0,1,1, 12.460, 10342.913, 542.223, 52834.308 25/09/11,02:06:00,05,12,1, 12.0,1,1, 12.460, 10342.919, 542.147, 52834.239 25/09/11,02:06:00,06,12,1, 12.0,1,1, 12.460, 10342.907, 542.103, 52834.191 25/09/11,02:06:00,07,12,1, 12.0,1,1, 12.460, 10342.901, 542.046, 52834.182 25/09/11,02:06:00,08,12,1, 12.0,1,1, 12.460, 10342.910, 541.977, 52834.094 25/09/11,02:06:00,09,12,1, 12.0,1,1, 12.460, 10342.933, 541.915, 52834.094 25/09/11,02:06:00,10,12,1, 12.0,1,1, 12.460, 10342.958, 541.849, 52834.078 25/09/11,02:06:00,11,12,1, 12.0,1,1, 12.460, 10342.952, 541.815, 52834.073 25/09/11,02:06:00,12,12,1, 12.0,1,1, 12.460, 10342.936, 541.740, 52834.065 25/09/11,02:06:00,13,12,1, 12.0,1,1, 12.460, 10342.969, 541.651, 52834.008 25/09/11,02:06:00,14,12,1, 12.0,1,1, 12.460, 10342.951, 541.581, 52833.956 25/09/11,02:06:00,15,12,1, 12.0,1,1, 12.460, 10342.957, 541.533, 52833.906 25/09/11,02:06:00,16,12,1, 12.0,1,1, 12.460, 10342.970, 541.473, 52833.914 25/09/11,02:06:00,17,12,1, 12.0,1,1, 12.460, 10342.959, 541.403, 52833.894 25/09/11,02:06:00,18,12,1, 12.0,1,1, 12.460, 10342.991, 541.346, 52833.812 25/09/11,02:06:00,19,12,1, 12.0,1,1, 12.460, 10342.989, 541.271, 52833.798 25/09/11,02:06:01,00,12,1, 11.9,1,1, 12.456, 10342.985, 541.271, 52833.798 25/09/11,02:06:01,01,12,1, 11.9,1,1, 12.456, 10342.973, 541.162, 52833.783 25/09/11,02:06:01,02,12,1, 11.9,1,1, 12.456, 10342.993, 541.092, 52833.690 25/09/11,02:06:01,03,12,1, 11.9,1,1, 12.456, 10342.980, 541.036, 52833.695 25/09/11,02:06:01,04,12,1, 11.9,1,1, 12.456, 10342.989, 540.950, 52833.623 25/09/11,02:06:01,05,12,1, 11.9,1,1, 12.456, 10343.013, 540.899, 52833.588 25/09/11,02:06:01,06,12,1, 11.9,1,1, 12.456, 10342.998, 540.840, 52833.632 25/09/11,02:06:01,07,12,1, 11.9,1,1, 12.456, 10343.024, 540.769, 52833.564 25/09/11,02:06:01,08,12,1, 11.9,1,1, 12.456, 10342.995, 540.731, 52833.609 25/09/11,02:06:01,09,12,1, 11.9,1,1, 12.456, 10343.016, 540.680, 52833.556 25/09/11,02:06:01,10,12,1, 11.9,1,1, 12.456, 10343.007, 540.633, 52833.542 25/09/11,02:06:01,11,12,1, 11.9,1,1, 12.456, 10343.012, 540.588, 52833.508 25/09/11,02:06:01,12,12,1, 11.9,1,1, 12.456, 10343.035, 540.512, 52833.413 25/09/11,02:06:01,13,12,1, 11.9,1,1, 12.456, 10343.058, 540.454, 52833.384 25/09/11,02:06:01,14,12,1, 11.9,1,1, 12.456, 10343.042, 540.420, 52833.425 25/09/11,02:06:01,15,12,1, 11.9,1,1, 12.456, 10343.048, 540.346, 52833.397 25/09/11,02:06:01,16,12,1, 11.9,1,1, 12.456, 10343.058, 540.277, 52833.390 25/09/11,02:06:01,17,12,1, 11.9,1,1, 12.456, 10343.082, 540.231, 52833.360 25/09/11,02:06:01,18,12,1, 11.9,1,1, 12.456, 10343.106, 540.191, 52833.379 25/09/11,02:06:01,19,12,1, 11.9,1,1, 12.456, 10343.116, 540.150, 52833.363 25/09/11,02:06:02,00,12,1, 11.9,1,1, 12.453, 10343.111, 540.150, 52833.363 25/09/11,02:06:02,01,12,1, 11.9,1,1, 12.453, 10343.130, 540.060, 52833.279 25/09/11,02:06:02,02,12,1, 11.9,1,1, 12.453, 10343.148, 539.978, 52833.215 25/09/11,02:06:02,03,12,1, 11.9,1,1, 12.453, 10343.188, 539.942, 52833.206 25/09/11,02:06:02,04,12,1, 11.9,1,1, 12.453, 10343.198, 539.892, 52833.267 25/09/11,02:06:02,05,12,1, 11.9,1,1, 12.453, 10343.206, 539.843, 52833.216 25/09/11,02:06:02,06,12,1, 11.9,1,1, 12.453, 10343.226, 539.800, 52833.198 25/09/11,02:06:02,07,12,1, 11.9,1,1, 12.453, 10343.221, 539.738, 52833.146 25/09/11,02:06:02,08,12,1, 11.9,1,1, 12.453, 10343.267, 539.703, 52833.141 25/09/11,02:06:02,09,12,1, 11.9,1,1, 12.453, 10343.280, 539.665, 52833.083 25/09/11,02:06:02,10,12,1, 11.9,1,1, 12.453, 10343.308, 539.616, 52833.102 25/09/11,02:06:02,11,12,1, 11.9,1,1, 12.453, 10343.295, 539.533, 52833.063 25/09/11,02:06:02,12,12,1, 11.9,1,1, 12.453, 10343.352, 539.512, 52833.087 25/09/11,02:06:02,13,12,1, 11.9,1,1, 12.453, 10343.379, 539.446, 52833.005 25/09/11,02:06:02,14,12,1, 11.9,1,1, 12.453, 10343.375, 539.403, 52833.019 25/09/11,02:06:02,15,12,1, 11.9,1,1, 12.453, 10343.397, 539.357, 52833.037 25/09/11,02:06:02,16,12,1, 11.9,1,1, 12.453, 10343.382, 539.289, 52832.945 25/09/11,02:06:02,17,12,1, 11.9,1,1, 12.453, 10343.426, 539.245, 52832.971 25/09/11,02:06:02,18,12,1, 11.9,1,1, 12.453, 10343.447, 539.222, 52833.008 25/09/11,02:06:02,19,12,1, 11.9,1,1, 12.453, 10343.461, 539.168, 52832.979 25/09/11,02:06:03,00,11,1, 11.9,1,1, 12.456, 10343.461, 539.168, 52832.979 25/09/11,02:06:03,01,11,1, 11.9,1,1, 12.456, 10343.502, 539.058, 52832.909 25/09/11,02:06:03,02,11,1, 11.9,1,1, 12.456, 10343.526, 538.993, 52832.916 25/09/11,02:06:03,03,11,1, 11.9,1,1, 12.456, 10343.546, 538.945, 52832.859 25/09/11,02:06:03,04,11,1, 11.9,1,1, 12.456, 10343.593, 538.908, 52832.923 25/09/11,02:06:03,05,11,1, 11.9,1,1, 12.456, 10343.586, 538.876, 52832.910 25/09/11,02:06:03,06,11,1, 11.9,1,1, 12.456, 10343.611, 538.821, 52832.805 25/09/11,02:06:03,07,11,1, 11.9,1,1, 12.456, 10343.643, 538.770, 52832.838 25/09/11,02:06:03,08,11,1, 11.9,1,1, 12.456, 10343.635, 538.733, 52832.818 25/09/11,02:06:03,09,11,1, 11.9,1,1, 12.456, 10343.650, 538.678, 52832.835 25/09/11,02:06:03,10,11,1, 11.9,1,1, 12.456, 10343.692, 538.650, 52832.803 25/09/11,02:06:03,11,11,1, 11.9,1,1, 12.456, 10343.680, 538.616, 52832.771 25/09/11,02:06:03,12,11,1, 11.9,1,1, 12.456, 10343.722, 538.569, 52832.774 25/09/11,02:06:03,13,11,1, 11.9,1,1, 12.456, 10343.729, 538.536, 52832.751 25/09/11,02:06:03,14,11,1, 11.9,1,1, 12.456, 10343.743, 538.513, 52832.767 25/09/11,02:06:03,15,11,1, 11.9,1,1, 12.456, 10343.755, 538.473, 52832.753 25/09/11,02:06:03,16,11,1, 11.9,1,1, 12.456, 10343.775, 538.457, 52832.732 25/09/11,02:06:03,17,11,1, 11.9,1,1, 12.456, 10343.780, 538.426, 52832.700 25/09/11,02:06:03,18,11,1, 11.9,1,1, 12.456, 10343.836, 538.398, 52832.695 25/09/11,02:06:03,19,11,1, 11.9,1,1, 12.456, 10343.832, 538.408, 52832.750 25/09/11,02:06:04,00,09,1, 11.9,1,1, 12.459, 10343.828, 538.408, 52832.750 25/09/11,02:06:04,01,09,1, 11.9,1,1, 12.459, 10343.863, 538.373, 52832.661 25/09/11,02:06:04,02,09,1, 11.9,1,1, 12.459, 10343.878, 538.358, 52832.652 25/09/11,02:06:04,03,09,1, 11.9,1,1, 12.459, 10343.914, 538.348, 52832.646 25/09/11,02:06:04,04,09,1, 11.9,1,1, 12.459, 10343.908, 538.378, 52832.661 25/09/11,02:06:04,05,09,1, 11.9,1,1, 12.459, 10343.938, 538.358, 52832.691 25/09/11,02:06:04,06,09,1, 11.9,1,1, 12.459, 10343.948, 538.368, 52832.698 25/09/11,02:06:04,07,09,1, 11.9,1,1, 12.459, 10343.992, 538.338, 52832.695 25/09/11,02:06:04,08,09,1, 11.9,1,1, 12.459, 10344.005, 538.366, 52832.710 25/09/11,02:06:04,09,09,1, 11.9,1,1, 12.459, 10344.047, 538.381, 52832.661 25/09/11,02:06:04,10,09,1, 11.9,1,1, 12.459, 10344.092, 538.358, 52832.600 25/09/11,02:06:04,11,09,1, 11.9,1,1, 12.459, 10344.122, 538.379, 52832.702 25/09/11,02:06:04,12,09,1, 11.9,1,1, 12.459, 10344.131, 538.348, 52832.525 25/09/11,02:06:04,13,09,1, 11.9,1,1, 12.459, 10344.161, 538.368, 52832.579 25/09/11,02:06:04,14,09,1, 11.9,1,1, 12.459, 10344.216, 538.371, 52832.568 25/09/11,02:06:04,15,09,1, 11.9,1,1, 12.459, 10344.246, 538.399, 52832.633 25/09/11,02:06:04,16,09,1, 11.9,1,1, 12.459, 10344.275, 538.404, 52832.574 25/09/11,02:06:04,17,09,1, 11.9,1,1, 12.459, 10344.295, 538.427, 52832.626 25/09/11,02:06:04,18,09,1, 11.9,1,1, 12.459, 10344.327, 538.421, 52832.642 25/09/11,02:06:04,19,09,1, 11.9,1,1, 12.459, 10344.333, 538.437, 52832.581 25/09/11,02:06:05,00,09,1, 11.9,1,1, 12.460, 10344.329, 538.437, 52832.581 25/09/11,02:06:05,01,09,1, 11.9,1,1, 12.460, 10344.418, 538.469, 52832.598 25/09/11,02:06:05,02,09,1, 11.9,1,1, 12.460, 10344.450, 538.487, 52832.574 25/09/11,02:06:05,03,09,1, 11.9,1,1, 12.460, 10344.458, 538.510, 52832.560 25/09/11,02:06:05,04,09,1, 11.9,1,1, 12.460, 10344.495, 538.523, 52832.582 25/09/11,02:06:05,05,09,1, 11.9,1,1, 12.460, 10344.541, 538.539, 52832.604 25/09/11,02:06:05,06,09,1, 11.9,1,1, 12.460, 10344.538, 538.536, 52832.627 25/09/11,02:06:05,07,09,1, 11.9,1,1, 12.460, 10344.586, 538.563, 52832.643 25/09/11,02:06:05,08,09,1, 11.9,1,1, 12.460, 10344.595, 538.585, 52832.620 25/09/11,02:06:05,09,09,1, 11.9,1,1, 12.460, 10344.635, 538.602, 52832.662 25/09/11,02:06:05,10,09,1, 11.9,1,1, 12.460, 10344.655, 538.608, 52832.601 25/09/11,02:06:05,11,09,1, 11.9,1,1, 12.460, 10344.664, 538.640, 52832.693 25/09/11,02:06:05,12,09,1, 11.9,1,1, 12.460, 10344.705, 538.661, 52832.592 25/09/11,02:06:05,13,09,1, 11.9,1,1, 12.460, 10344.701, 538.704, 52832.688 25/09/11,02:06:05,14,09,1, 11.9,1,1, 12.460, 10344.752, 538.684, 52832.634 25/09/11,02:06:05,15,09,1, 11.9,1,1, 12.460, 10344.773, 538.719, 52832.690 25/09/11,02:06:05,16,09,1, 11.9,1,1, 12.460, 10344.788, 538.739, 52832.650 25/09/11,02:06:05,17,09,1, 11.9,1,1, 12.460, 10344.821, 538.750, 52832.673 25/09/11,02:06:05,18,09,1, 11.9,1,1, 12.460, 10344.864, 538.771, 52832.701 25/09/11,02:06:05,19,09,1, 11.9,1,1, 12.460, 10344.860, 538.812, 52832.683 25/09/11,02:06:06,00,10,1, 11.9,1,1, 12.458, 10344.855, 538.812, 52832.683 25/09/11,02:06:06,01,10,1, 11.9,1,1, 12.458, 10344.920, 538.840, 52832.734 25/09/11,02:06:06,02,10,1, 11.9,1,1, 12.458, 10344.946, 538.821, 52832.655 25/09/11,02:06:06,03,10,1, 11.9,1,1, 12.458, 10344.946, 538.854, 52832.766 25/09/11,02:06:06,04,10,1, 11.9,1,1, 12.458, 10345.012, 538.880, 52832.838 25/09/11,02:06:06,05,10,1, 11.9,1,1, 12.458, 10345.018, 538.885, 52832.749 25/09/11,02:06:06,06,10,1, 11.9,1,1, 12.458, 10345.066, 538.925, 52832.793 25/09/11,02:06:06,07,10,1, 11.9,1,1, 12.458, 10345.043, 538.925, 52832.784 25/09/11,02:06:06,08,10,1, 11.9,1,1, 12.458, 10345.113, 538.913, 52832.771 25/09/11,02:06:06,09,10,1, 11.9,1,1, 12.458, 10345.117, 538.911, 52832.750 25/09/11,02:06:06,10,10,1, 11.9,1,1, 12.458, 10345.172, 538.952, 52832.736 25/09/11,02:06:06,11,10,1, 11.9,1,1, 12.458, 10345.197, 538.911, 52832.772 25/09/11,02:06:06,12,10,1, 11.9,1,1, 12.458, 10345.216, 538.945, 52832.805 25/09/11,02:06:06,13,10,1, 11.9,1,1, 12.458, 10345.237, 538.921, 52832.723 25/09/11,02:06:06,14,10,1, 11.9,1,1, 12.458, 10345.267, 538.961, 52832.833 25/09/11,02:06:06,15,10,1, 11.9,1,1, 12.458, 10345.323, 538.936, 52832.763 25/09/11,02:06:06,16,10,1, 11.9,1,1, 12.458, 10345.308, 538.968, 52832.800 25/09/11,02:06:06,17,10,1, 11.9,1,1, 12.458, 10345.364, 538.964, 52832.785 25/09/11,02:06:06,18,10,1, 11.9,1,1, 12.458, 10345.376, 538.948, 52832.769 25/09/11,02:06:06,19,10,1, 11.9,1,1, 12.458, 10345.420, 538.972, 52832.758 25/09/11,02:06:07,00,12,1, 11.9,1,1, 12.456, 10345.414, 538.972, 52832.758 25/09/11,02:06:07,01,12,1, 11.9,1,1, 12.456, 10345.478, 538.974, 52832.793 25/09/11,02:06:07,02,12,1, 11.9,1,1, 12.456, 10345.517, 538.967, 52832.783 25/09/11,02:06:07,03,12,1, 11.9,1,1, 12.456, 10345.536, 538.977, 52832.805 25/09/11,02:06:07,04,12,1, 11.9,1,1, 12.456, 10345.584, 538.959, 52832.800 25/09/11,02:06:07,05,12,1, 11.9,1,1, 12.456, 10345.593, 538.966, 52832.837 25/09/11,02:06:07,06,12,1, 11.9,1,1, 12.456, 10345.664, 538.963, 52832.743 25/09/11,02:06:07,07,12,1, 11.9,1,1, 12.456, 10345.670, 538.970, 52832.829 25/09/11,02:06:07,08,12,1, 11.9,1,1, 12.456, 10345.731, 538.967, 52832.774 25/09/11,02:06:07,09,12,1, 11.9,1,1, 12.456, 10345.757, 538.966, 52832.832 25/09/11,02:06:07,10,12,1, 11.9,1,1, 12.456, 10345.803, 538.981, 52832.843 25/09/11,02:06:07,11,12,1, 11.9,1,1, 12.456, 10345.820, 538.955, 52832.762 25/09/11,02:06:07,12,12,1, 11.9,1,1, 12.456, 10345.856, 538.937, 52832.818 25/09/11,02:06:07,13,12,1, 11.9,1,1, 12.456, 10345.868, 538.938, 52832.874 25/09/11,02:06:07,14,12,1, 11.9,1,1, 12.456, 10345.942, 538.956, 52832.904 25/09/11,02:06:07,15,12,1, 11.9,1,1, 12.456, 10345.994, 538.927, 52832.844 25/09/11,02:06:07,16,12,1, 11.9,1,1, 12.456, 10346.018, 538.931, 52832.764 25/09/11,02:06:07,17,12,1, 11.9,1,1, 12.456, 10346.044, 538.910, 52832.826 25/09/11,02:06:07,18,12,1, 11.9,1,1, 12.456, 10346.093, 538.921, 52832.828 25/09/11,02:06:07,19,12,1, 11.9,1,1, 12.456, 10346.123, 538.928, 52832.811 25/09/11,02:06:08,00,12,1, 11.9,1,1, 12.454, 10346.123, 538.928, 52832.811 25/09/11,02:06:08,01,12,1, 11.9,1,1, 12.454, 10346.180, 538.921, 52832.862 25/09/11,02:06:08,02,12,1, 11.9,1,1, 12.454, 10346.222, 538.910, 52832.859 25/09/11,02:06:08,03,12,1, 11.9,1,1, 12.454, 10346.256, 538.911, 52832.826 25/09/11,02:06:08,04,12,1, 11.9,1,1, 12.454, 10346.314, 538.892, 52832.780 25/09/11,02:06:08,05,12,1, 11.9,1,1, 12.454, 10346.345, 538.890, 52832.844 25/09/11,02:06:08,06,12,1, 11.9,1,1, 12.454, 10346.354, 538.890, 52832.906 25/09/11,02:06:08,07,12,1, 11.9,1,1, 12.454, 10346.414, 538.880, 52832.879 25/09/11,02:06:08,08,12,1, 11.9,1,1, 12.454, 10346.464, 538.891, 52832.911 25/09/11,02:06:08,09,12,1, 11.9,1,1, 12.454, 10346.490, 538.892, 52832.844 25/09/11,02:06:08,10,12,1, 11.9,1,1, 12.454, 10346.521, 538.890, 52832.827 25/09/11,02:06:08,11,12,1, 11.9,1,1, 12.454, 10346.552, 538.910, 52832.879 25/09/11,02:06:08,12,12,1, 11.9,1,1, 12.454, 10346.598, 538.914, 52832.879 25/09/11,02:06:08,13,12,1, 11.9,1,1, 12.454, 10346.607, 538.901, 52832.925 25/09/11,02:06:08,14,12,1, 11.9,1,1, 12.454, 10346.650, 538.915, 52832.851 25/09/11,02:06:08,15,12,1, 11.9,1,1, 12.454, 10346.716, 538.916, 52832.854 25/09/11,02:06:08,16,12,1, 11.9,1,1, 12.454, 10346.721, 538.921, 52832.890 25/09/11,02:06:08,17,12,1, 11.9,1,1, 12.454, 10346.784, 538.936, 52832.922 25/09/11,02:06:08,18,12,1, 11.9,1,1, 12.454, 10346.802, 538.945, 52832.913 25/09/11,02:06:08,19,12,1, 11.9,1,1, 12.454, 10346.850, 538.944, 52832.902 25/09/11,02:06:09,00,11,1, 11.9,1,1, 12.457, 10346.849, 538.944, 52832.902 25/09/11,02:06:09,01,11,1, 11.9,1,1, 12.457, 10346.930, 538.973, 52832.951 25/09/11,02:06:09,02,11,1, 11.9,1,1, 12.457, 10346.958, 538.974, 52832.945 25/09/11,02:06:09,03,11,1, 11.9,1,1, 12.457, 10346.983, 539.014, 52832.930 25/09/11,02:06:09,04,11,1, 11.9,1,1, 12.457, 10347.031, 539.016, 52832.935 25/09/11,02:06:09,05,11,1, 11.9,1,1, 12.457, 10347.076, 539.045, 52833.002 25/09/11,02:06:09,06,11,1, 11.9,1,1, 12.457, 10347.118, 539.041, 52832.885 25/09/11,02:06:09,07,11,1, 11.9,1,1, 12.457, 10347.162, 539.079, 52832.928 25/09/11,02:06:09,08,11,1, 11.9,1,1, 12.457, 10347.194, 539.103, 52832.943 25/09/11,02:06:09,09,11,1, 11.9,1,1, 12.457, 10347.209, 539.126, 52832.971 25/09/11,02:06:09,10,11,1, 11.9,1,1, 12.457, 10347.265, 539.152, 52833.006 25/09/11,02:06:09,11,11,1, 11.9,1,1, 12.457, 10347.305, 539.166, 52832.901 25/09/11,02:06:09,12,11,1, 11.9,1,1, 12.457, 10347.344, 539.187, 52832.977 25/09/11,02:06:09,13,11,1, 11.9,1,1, 12.457, 10347.384, 539.221, 52832.966 25/09/11,02:06:09,14,11,1, 11.9,1,1, 12.457, 10347.405, 539.246, 52832.974 25/09/11,02:06:09,15,11,1, 11.9,1,1, 12.457, 10347.425, 539.253, 52832.977 25/09/11,02:06:09,16,11,1, 11.9,1,1, 12.457, 10347.471, 539.309, 52833.024 25/09/11,02:06:09,17,11,1, 11.9,1,1, 12.457, 10347.528, 539.332, 52833.039 25/09/11,02:06:09,18,11,1, 11.9,1,1, 12.457, 10347.565, 539.358, 52833.075 25/09/11,02:06:09,19,11,1, 11.9,1,1, 12.457, 10347.584, 539.403, 52833.056 25/09/11,02:06:10,00,11,1, 12.0,1,1, 12.457, 10347.583, 539.403, 52833.056 25/09/11,02:06:10,01,11,1, 12.0,1,1, 12.457, 10347.646, 539.457, 52833.022 25/09/11,02:06:10,02,11,1, 12.0,1,1, 12.457, 10347.644, 539.505, 52833.107 25/09/11,02:06:10,03,11,1, 12.0,1,1, 12.457, 10347.682, 539.510, 52833.073 25/09/11,02:06:10,04,11,1, 12.0,1,1, 12.457, 10347.722, 539.555, 52832.977 25/09/11,02:06:10,05,11,1, 12.0,1,1, 12.457, 10347.759, 539.607, 52833.084 25/09/11,02:06:10,06,11,1, 12.0,1,1, 12.457, 10347.780, 539.680, 52833.115 25/09/11,02:06:10,07,11,1, 12.0,1,1, 12.457, 10347.810, 539.715, 52833.156 25/09/11,02:06:10,08,11,1, 12.0,1,1, 12.457, 10347.829, 539.750, 52833.168 25/09/11,02:06:10,09,11,1, 12.0,1,1, 12.457, 10347.841, 539.812, 52833.161 25/09/11,02:06:10,10,11,1, 12.0,1,1, 12.457, 10347.886, 539.856, 52833.227 25/09/11,02:06:10,11,11,1, 12.0,1,1, 12.457, 10347.908, 539.899, 52833.243 25/09/11,02:06:10,12,11,1, 12.0,1,1, 12.457, 10347.910, 539.934, 52833.156 25/09/11,02:06:10,13,11,1, 12.0,1,1, 12.457, 10347.945, 540.003, 52833.227 25/09/11,02:06:10,14,11,1, 12.0,1,1, 12.457, 10347.978, 540.087, 52833.182 25/09/11,02:06:10,15,11,1, 12.0,1,1, 12.457, 10347.998, 540.138, 52833.155 25/09/11,02:06:10,16,11,1, 12.0,1,1, 12.457, 10348.012, 540.182, 52833.209 25/09/11,02:06:10,17,11,1, 12.0,1,1, 12.457, 10348.041, 540.273, 52833.256 25/09/11,02:06:10,18,11,1, 12.0,1,1, 12.457, 10348.060, 540.330, 52833.249 25/09/11,02:06:10,19,11,1, 12.0,1,1, 12.457, 10348.098, 540.428, 52833.314 25/09/11,02:06:11,00,11,1, 11.9,1,1, 12.456, 10348.092, 540.428, 52833.314 25/09/11,02:06:11,01,11,1, 11.9,1,1, 12.456, 10348.137, 540.560, 52833.392 25/09/11,02:06:11,02,11,1, 11.9,1,1, 12.456, 10348.153, 540.625, 52833.404 25/09/11,02:06:11,03,11,1, 11.9,1,1, 12.456, 10348.173, 540.709, 52833.410 25/09/11,02:06:11,04,11,1, 11.9,1,1, 12.456, 10348.199, 540.775, 52833.400 25/09/11,02:06:11,05,11,1, 11.9,1,1, 12.456, 10348.216, 540.845, 52833.381 25/09/11,02:06:11,06,11,1, 11.9,1,1, 12.456, 10348.226, 540.922, 52833.447 25/09/11,02:06:11,07,11,1, 11.9,1,1, 12.456, 10348.255, 540.986, 52833.423 25/09/11,02:06:11,08,11,1, 11.9,1,1, 12.456, 10348.314, 541.088, 52833.462 25/09/11,02:06:11,09,11,1, 11.9,1,1, 12.456, 10348.303, 541.160, 52833.471 25/09/11,02:06:11,10,11,1, 11.9,1,1, 12.456, 10348.357, 541.255, 52833.446 25/09/11,02:06:11,11,11,1, 11.9,1,1, 12.456, 10348.353, 541.343, 52833.501 25/09/11,02:06:11,12,11,1, 11.9,1,1, 12.456, 10348.401, 541.426, 52833.528 25/09/11,02:06:11,13,11,1, 11.9,1,1, 12.456, 10348.444, 541.496, 52833.562 25/09/11,02:06:11,14,11,1, 11.9,1,1, 12.456, 10348.453, 541.582, 52833.544 25/09/11,02:06:11,15,11,1, 11.9,1,1, 12.456, 10348.481, 541.651, 52833.656 25/09/11,02:06:11,16,11,1, 11.9,1,1, 12.456, 10348.501, 541.747, 52833.584 25/09/11,02:06:11,17,11,1, 11.9,1,1, 12.456, 10348.537, 541.832, 52833.626 25/09/11,02:06:11,18,11,1, 11.9,1,1, 12.456, 10348.566, 541.892, 52833.631 25/09/11,02:06:11,19,11,1, 11.9,1,1, 12.456, 10348.593, 541.972, 52833.662 25/09/11,02:06:12,00,11,1, 11.9,1,1, 12.456, 10348.585, 541.972, 52833.662 25/09/11,02:06:12,01,11,1, 11.9,1,1, 12.456, 10348.641, 542.152, 52833.681 25/09/11,02:06:12,02,11,1, 11.9,1,1, 12.456, 10348.658, 542.230, 52833.756 25/09/11,02:06:12,03,11,1, 11.9,1,1, 12.456, 10348.698, 542.307, 52833.697 25/09/11,02:06:12,04,11,1, 11.9,1,1, 12.456, 10348.721, 542.354, 52833.682 25/09/11,02:06:12,05,11,1, 11.9,1,1, 12.456, 10348.765, 542.430, 52833.689 25/09/11,02:06:12,06,11,1, 11.9,1,1, 12.456, 10348.796, 542.506, 52833.731 25/09/11,02:06:12,07,11,1, 11.9,1,1, 12.456, 10348.828, 542.587, 52833.721 25/09/11,02:06:12,08,11,1, 11.9,1,1, 12.456, 10348.852, 542.662, 52833.755 25/09/11,02:06:12,09,11,1, 11.9,1,1, 12.456, 10348.877, 542.737, 52833.786 25/09/11,02:06:12,10,11,1, 11.9,1,1, 12.456, 10348.874, 542.788, 52833.702 25/09/11,02:06:12,11,11,1, 11.9,1,1, 12.456, 10348.927, 542.867, 52833.701 25/09/11,02:06:12,12,11,1, 11.9,1,1, 12.456, 10348.976, 542.949, 52833.700 25/09/11,02:06:12,13,11,1, 11.9,1,1, 12.456, 10348.998, 543.007, 52833.799 25/09/11,02:06:12,14,11,1, 11.9,1,1, 12.456, 10349.011, 543.076, 52833.792 25/09/11,02:06:12,15,11,1, 11.9,1,1, 12.456, 10349.036, 543.142, 52833.724 25/09/11,02:06:12,16,11,1, 11.9,1,1, 12.456, 10349.079, 543.190, 52833.740 25/09/11,02:06:12,17,11,1, 11.9,1,1, 12.456, 10349.080, 543.266, 52833.732 25/09/11,02:06:12,18,11,1, 11.9,1,1, 12.456, 10349.149, 543.343, 52833.791 25/09/11,02:06:12,19,11,1, 11.9,1,1, 12.456, 10349.160, 543.397, 52833.743 25/09/11,02:06:13,00,11,1, 11.9,1,1, 12.457, 10349.152, 543.397, 52833.743 25/09/11,02:06:13,01,11,1, 11.9,1,1, 12.457, 10349.231, 543.494, 52833.831 25/09/11,02:06:13,02,11,1, 11.9,1,1, 12.457, 10349.259, 543.539, 52833.735 25/09/11,02:06:13,03,11,1, 11.9,1,1, 12.457, 10349.288, 543.617, 52833.726 25/09/11,02:06:13,04,11,1, 11.9,1,1, 12.457, 10349.301, 543.690, 52833.828 25/09/11,02:06:13,05,11,1, 11.9,1,1, 12.457, 10349.344, 543.709, 52833.787 25/09/11,02:06:13,06,11,1, 11.9,1,1, 12.457, 10349.381, 543.739, 52833.759 25/09/11,02:06:13,07,11,1, 11.9,1,1, 12.457, 10349.404, 543.835, 52833.797 25/09/11,02:06:13,08,11,1, 11.9,1,1, 12.457, 10349.453, 543.867, 52833.801 25/09/11,02:06:13,09,11,1, 11.9,1,1, 12.457, 10349.468, 543.962, 52833.748 25/09/11,02:06:13,10,11,1, 11.9,1,1, 12.457, 10349.520, 543.988, 52833.787 25/09/11,02:06:13,11,11,1, 11.9,1,1, 12.457, 10349.540, 544.000, 52833.709 25/09/11,02:06:13,12,11,1, 11.9,1,1, 12.457, 10349.589, 544.048, 52833.697 25/09/11,02:06:13,13,11,1, 11.9,1,1, 12.457, 10349.575, 544.087, 52833.755 25/09/11,02:06:13,14,11,1, 11.9,1,1, 12.457, 10349.631, 544.098, 52833.697 25/09/11,02:06:13,15,11,1, 11.9,1,1, 12.457, 10349.690, 544.126, 52833.670 25/09/11,02:06:13,16,11,1, 11.9,1,1, 12.457, 10349.701, 544.156, 52833.639 25/09/11,02:06:13,17,11,1, 11.9,1,1, 12.457, 10349.744, 544.177, 52833.683 25/09/11,02:06:13,18,11,1, 11.9,1,1, 12.457, 10349.720, 544.178, 52833.657 25/09/11,02:06:13,19,11,1, 11.9,1,1, 12.457, 10349.760, 544.202, 52833.572 25/09/11,02:06:14,00,11,1, 11.8,1,1, 12.454, 10349.753, 544.202, 52833.572 25/09/11,02:06:14,01,11,1, 11.8,1,1, 12.454, 10349.800, 544.225, 52833.591 25/09/11,02:06:14,02,11,1, 11.8,1,1, 12.454, 10349.833, 544.219, 52833.571 25/09/11,02:06:14,03,11,1, 11.8,1,1, 12.454, 10349.850, 544.254, 52833.615 25/09/11,02:06:14,04,11,1, 11.8,1,1, 12.454, 10349.877, 544.248, 52833.544 25/09/11,02:06:14,05,11,1, 11.8,1,1, 12.454, 10349.883, 544.264, 52833.508 25/09/11,02:06:14,06,11,1, 11.8,1,1, 12.454, 10349.901, 544.287, 52833.548 25/09/11,02:06:14,07,11,1, 11.8,1,1, 12.454, 10349.919, 544.279, 52833.471 25/09/11,02:06:14,08,11,1, 11.8,1,1, 12.454, 10349.923, 544.288, 52833.497 25/09/11,02:06:14,09,11,1, 11.8,1,1, 12.454, 10349.958, 544.299, 52833.475 25/09/11,02:06:14,10,11,1, 11.8,1,1, 12.454, 10349.938, 544.271, 52833.437 25/09/11,02:06:14,11,11,1, 11.8,1,1, 12.454, 10349.982, 544.283, 52833.447 25/09/11,02:06:14,12,11,1, 11.8,1,1, 12.454, 10349.991, 544.259, 52833.364 25/09/11,02:06:14,13,11,1, 11.8,1,1, 12.454, 10349.996, 544.263, 52833.363 25/09/11,02:06:14,14,11,1, 11.8,1,1, 12.454, 10350.029, 544.264, 52833.420 25/09/11,02:06:14,15,11,1, 11.8,1,1, 12.454, 10350.027, 544.274, 52833.560 25/09/11,02:06:14,16,11,1, 11.8,1,1, 12.454, 10350.038, 544.229, 52833.241 25/09/11,02:06:14,17,11,1, 11.8,1,1, 12.454, 10350.036, 544.227, 52833.284 25/09/11,02:06:14,18,11,1, 11.8,1,1, 12.454, 10350.052, 544.228, 52833.270 25/09/11,02:06:14,19,11,1, 11.8,1,1, 12.454, 10350.046, 544.216, 52833.250 25/09/11,02:06:15,00,10,1, 11.9,1,1, 12.454, 10350.045, 544.216, 52833.250 25/09/11,02:06:15,01,10,1, 11.9,1,1, 12.454, 10350.067, 544.188, 52833.252 25/09/11,02:06:15,02,10,1, 11.9,1,1, 12.454, 10350.081, 544.166, 52833.304 25/09/11,02:06:15,03,10,1, 11.9,1,1, 12.454, 10350.109, 544.184, 52833.144 25/09/11,02:06:15,04,10,1, 11.9,1,1, 12.454, 10350.107, 544.187, 52833.272 25/09/11,02:06:15,05,10,1, 11.9,1,1, 12.454, 10350.102, 544.139, 52833.100 25/09/11,02:06:15,06,10,1, 11.9,1,1, 12.454, 10350.116, 544.133, 52833.100 25/09/11,02:06:15,07,10,1, 11.9,1,1, 12.454, 10350.117, 544.109, 52833.078 25/09/11,02:06:15,08,10,1, 11.9,1,1, 12.454, 10350.106, 544.106, 52833.077 25/09/11,02:06:15,09,10,1, 11.9,1,1, 12.454, 10350.100, 544.108, 52833.105 25/09/11,02:06:15,10,10,1, 11.9,1,1, 12.454, 10350.147, 544.101, 52833.103 25/09/11,02:06:15,11,10,1, 11.9,1,1, 12.454, 10350.134, 544.059, 52833.091 25/09/11,02:06:15,12,10,1, 11.9,1,1, 12.454, 10350.162, 544.057, 52833.002 25/09/11,02:06:15,13,10,1, 11.9,1,1, 12.454, 10350.151, 544.041, 52833.054 25/09/11,02:06:15,14,10,1, 11.9,1,1, 12.454, 10350.174, 544.015, 52833.033 25/09/11,02:06:15,15,10,1, 11.9,1,1, 12.454, 10350.174, 544.034, 52832.961 25/09/11,02:06:15,16,10,1, 11.9,1,1, 12.454, 10350.169, 544.000, 52832.946 25/09/11,02:06:15,17,10,1, 11.9,1,1, 12.454, 10350.182, 543.996, 52832.927 25/09/11,02:06:15,18,10,1, 11.9,1,1, 12.454, 10350.188, 543.970, 52832.963 25/09/11,02:06:15,19,10,1, 11.9,1,1, 12.454, 10350.221, 543.943, 52832.943 25/09/11,02:06:16,00,11,1, 11.9,1,1, 12.454, 10350.220, 543.943, 52832.943 25/09/11,02:06:16,01,11,1, 11.9,1,1, 12.454, 10350.223, 543.932, 52832.958 25/09/11,02:06:16,02,11,1, 11.9,1,1, 12.454, 10350.210, 543.936, 52832.927 25/09/11,02:06:16,03,11,1, 11.9,1,1, 12.454, 10350.217, 543.924, 52832.919 25/09/11,02:06:16,04,11,1, 11.9,1,1, 12.454, 10350.212, 543.916, 52832.932 25/09/11,02:06:16,05,11,1, 11.9,1,1, 12.454, 10350.233, 543.908, 52832.870 25/09/11,02:06:16,06,11,1, 11.9,1,1, 12.454, 10350.212, 543.894, 52832.940 25/09/11,02:06:16,07,11,1, 11.9,1,1, 12.454, 10350.204, 543.888, 52832.899 25/09/11,02:06:16,08,11,1, 11.9,1,1, 12.454, 10350.266, 543.851, 52832.891 25/09/11,02:06:16,09,11,1, 11.9,1,1, 12.454, 10350.257, 543.857, 52832.879 25/09/11,02:06:16,10,11,1, 11.9,1,1, 12.454, 10350.243, 543.833, 52832.840 25/09/11,02:06:16,11,11,1, 11.9,1,1, 12.454, 10350.251, 543.837, 52832.859 25/09/11,02:06:16,12,11,1, 11.9,1,1, 12.454, 10350.271, 543.838, 52832.905 25/09/11,02:06:16,13,11,1, 11.9,1,1, 12.454, 10350.255, 543.814, 52832.831 25/09/11,02:06:16,14,11,1, 11.9,1,1, 12.454, 10350.268, 543.797, 52832.788 25/09/11,02:06:16,15,11,1, 11.9,1,1, 12.454, 10350.285, 543.792, 52832.803 25/09/11,02:06:16,16,11,1, 11.9,1,1, 12.454, 10350.251, 543.797, 52832.856 25/09/11,02:06:16,17,11,1, 11.9,1,1, 12.454, 10350.260, 543.793, 52832.886 25/09/11,02:06:16,18,11,1, 11.9,1,1, 12.454, 10350.264, 543.787, 52832.814 25/09/11,02:06:16,19,11,1, 11.9,1,1, 12.454, 10350.285, 543.774, 52832.805 25/09/11,02:06:17,00,12,1, 11.9,1,1, 12.454, 10350.279, 543.774, 52832.805 25/09/11,02:06:17,01,12,1, 11.9,1,1, 12.454, 10350.306, 543.760, 52832.864 25/09/11,02:06:17,02,12,1, 11.9,1,1, 12.454, 10350.257, 543.784, 52832.833 25/09/11,02:06:17,03,12,1, 11.9,1,1, 12.454, 10350.249, 543.787, 52832.842 25/09/11,02:06:17,04,12,1, 11.9,1,1, 12.454, 10350.275, 543.776, 52832.842 25/09/11,02:06:17,05,12,1, 11.9,1,1, 12.454, 10350.267, 543.773, 52832.909 25/09/11,02:06:17,06,12,1, 11.9,1,1, 12.454, 10350.276, 543.766, 52832.869 25/09/11,02:06:17,07,12,1, 11.9,1,1, 12.454, 10350.298, 543.767, 52832.837 25/09/11,02:06:17,08,12,1, 11.9,1,1, 12.454, 10350.277, 543.781, 52832.866 25/09/11,02:06:17,09,12,1, 11.9,1,1, 12.454, 10350.262, 543.768, 52832.850 25/09/11,02:06:17,10,12,1, 11.9,1,1, 12.454, 10350.266, 543.786, 52832.967 25/09/11,02:06:17,11,12,1, 11.9,1,1, 12.454, 10350.264, 543.769, 52832.875 25/09/11,02:06:17,12,12,1, 11.9,1,1, 12.454, 10350.258, 543.815, 52832.956 25/09/11,02:06:17,13,12,1, 11.9,1,1, 12.454, 10350.268, 543.825, 52832.952 25/09/11,02:06:17,14,12,1, 11.9,1,1, 12.454, 10350.280, 543.818, 52832.944 25/09/11,02:06:17,15,12,1, 11.9,1,1, 12.454, 10350.277, 543.819, 52832.962 25/09/11,02:06:17,16,12,1, 11.9,1,1, 12.454, 10350.265, 543.856, 52832.914 25/09/11,02:06:17,17,12,1, 11.9,1,1, 12.454, 10350.265, 543.827, 52832.961 25/09/11,02:06:17,18,12,1, 11.9,1,1, 12.454, 10350.266, 543.877, 52832.900 25/09/11,02:06:17,19,12,1, 11.9,1,1, 12.454, 10350.269, 543.858, 52833.010 25/09/11,02:06:18,00,12,1, 11.9,1,1, 12.454, 10350.262, 543.858, 52833.010 25/09/11,02:06:18,01,12,1, 11.9,1,1, 12.454, 10350.282, 543.883, 52832.950 25/09/11,02:06:18,02,12,1, 11.9,1,1, 12.454, 10350.273, 543.879, 52832.992 25/09/11,02:06:18,03,12,1, 11.9,1,1, 12.454, 10350.266, 543.900, 52833.032 25/09/11,02:06:18,04,12,1, 11.9,1,1, 12.454, 10350.264, 543.934, 52833.072 25/09/11,02:06:18,05,12,1, 11.9,1,1, 12.454, 10350.279, 543.915, 52832.991 25/09/11,02:06:18,06,12,1, 11.9,1,1, 12.454, 10350.288, 543.941, 52833.048 25/09/11,02:06:18,07,12,1, 11.9,1,1, 12.454, 10350.309, 543.946, 52833.056 25/09/11,02:06:18,08,12,1, 11.9,1,1, 12.454, 10350.298, 543.969, 52833.089 25/09/11,02:06:18,09,12,1, 11.9,1,1, 12.454, 10350.299, 543.959, 52833.006 25/09/11,02:06:18,10,12,1, 11.9,1,1, 12.454, 10350.328, 544.022, 52832.998 25/09/11,02:06:18,11,12,1, 11.9,1,1, 12.454, 10350.298, 544.023, 52833.074 25/09/11,02:06:18,12,12,1, 11.9,1,1, 12.454, 10350.316, 544.026, 52833.069 25/09/11,02:06:18,13,12,1, 11.9,1,1, 12.454, 10350.330, 544.043, 52833.072 25/09/11,02:06:18,14,12,1, 11.9,1,1, 12.454, 10350.316, 544.044, 52833.091 25/09/11,02:06:18,15,12,1, 11.9,1,1, 12.454, 10350.339, 544.081, 52833.081 25/09/11,02:06:18,16,12,1, 11.9,1,1, 12.454, 10350.350, 544.087, 52833.071 25/09/11,02:06:18,17,12,1, 11.9,1,1, 12.454, 10350.358, 544.128, 52833.125 25/09/11,02:06:18,18,12,1, 11.9,1,1, 12.454, 10350.380, 544.152, 52833.195 25/09/11,02:06:18,19,12,1, 11.9,1,1, 12.454, 10350.392, 544.125, 52833.138 25/09/11,02:06:19,00,12,1, 11.9,1,1, 12.455, 10350.387, 544.125, 52833.138 25/09/11,02:06:19,01,12,1, 11.9,1,1, 12.455, 10350.406, 544.184, 52833.162 25/09/11,02:06:19,02,12,1, 11.9,1,1, 12.455, 10350.410, 544.194, 52833.197 25/09/11,02:06:19,03,12,1, 11.9,1,1, 12.455, 10350.436, 544.219, 52833.150 25/09/11,02:06:19,04,12,1, 11.9,1,1, 12.455, 10350.438, 544.252, 52833.164 25/09/11,02:06:19,05,12,1, 11.9,1,1, 12.455, 10350.441, 544.239, 52833.207 25/09/11,02:06:19,06,12,1, 11.9,1,1, 12.455, 10350.469, 544.270, 52833.222 25/09/11,02:06:19,07,12,1, 11.9,1,1, 12.455, 10350.457, 544.308, 52833.223 25/09/11,02:06:19,08,12,1, 11.9,1,1, 12.455, 10350.484, 544.335, 52833.180 25/09/11,02:06:19,09,12,1, 11.9,1,1, 12.455, 10350.484, 544.342, 52833.178 25/09/11,02:06:19,10,12,1, 11.9,1,1, 12.455, 10350.498, 544.355, 52833.257 25/09/11,02:06:19,11,12,1, 11.9,1,1, 12.455, 10350.481, 544.384, 52833.228 25/09/11,02:06:19,12,12,1, 11.9,1,1, 12.455, 10350.512, 544.405, 52833.219 25/09/11,02:06:19,13,12,1, 11.9,1,1, 12.455, 10350.500, 544.443, 52833.285 25/09/11,02:06:19,14,12,1, 11.9,1,1, 12.455, 10350.503, 544.456, 52833.341 25/09/11,02:06:19,15,12,1, 11.9,1,1, 12.455, 10350.518, 544.463, 52833.306 25/09/11,02:06:19,16,12,1, 11.9,1,1, 12.455, 10350.540, 544.497, 52833.343 25/09/11,02:06:19,17,12,1, 11.9,1,1, 12.455, 10350.542, 544.506, 52833.320 25/09/11,02:06:19,18,12,1, 11.9,1,1, 12.455, 10350.553, 544.541, 52833.365 25/09/11,02:06:19,19,12,1, 11.9,1,1, 12.455, 10350.565, 544.561, 52833.316 25/09/11,02:06:20,00,12,1, 11.9,1,1, 12.457, 10350.562, 544.561, 52833.316 25/09/11,02:06:20,01,12,1, 11.9,1,1, 12.457, 10350.559, 544.647, 52833.533 25/09/11,02:06:20,02,12,1, 11.9,1,1, 12.457, 10350.609, 544.658, 52833.341 25/09/11,02:06:20,03,12,1, 11.9,1,1, 12.457, 10350.569, 544.669, 52833.372 25/09/11,02:06:20,04,12,1, 11.9,1,1, 12.457, 10350.588, 544.704, 52833.357 25/09/11,02:06:20,05,12,1, 11.9,1,1, 12.457, 10350.599, 544.739, 52833.401 25/09/11,02:06:20,06,12,1, 11.9,1,1, 12.457, 10350.583, 544.753, 52833.381 25/09/11,02:06:20,07,12,1, 11.9,1,1, 12.457, 10350.606, 544.781, 52833.342 25/09/11,02:06:20,08,12,1, 11.9,1,1, 12.457, 10350.588, 544.826, 52833.457 25/09/11,02:06:20,09,12,1, 11.9,1,1, 12.457, 10350.602, 544.864, 52833.508 25/09/11,02:06:20,10,12,1, 11.9,1,1, 12.457, 10350.611, 544.869, 52833.457 25/09/11,02:06:20,11,12,1, 11.9,1,1, 12.457, 10350.621, 544.893, 52833.420 25/09/11,02:06:20,12,12,1, 11.9,1,1, 12.457, 10350.614, 544.923, 52833.527 25/09/11,02:06:20,13,12,1, 11.9,1,1, 12.457, 10350.634, 544.944, 52833.503 25/09/11,02:06:20,14,12,1, 11.9,1,1, 12.457, 10350.620, 544.983, 52833.533 25/09/11,02:06:20,15,12,1, 11.9,1,1, 12.457, 10350.624, 544.998, 52833.531 25/09/11,02:06:20,16,12,1, 11.9,1,1, 12.457, 10350.654, 545.055, 52833.573 25/09/11,02:06:20,17,12,1, 11.9,1,1, 12.457, 10350.645, 545.038, 52833.471 25/09/11,02:06:20,18,12,1, 11.9,1,1, 12.457, 10350.645, 545.055, 52833.532 25/09/11,02:06:20,19,12,1, 11.9,1,1, 12.457, 10350.616, 545.075, 52833.538 25/09/11,02:06:21,00,12,1, 11.9,1,1, 12.452, 10350.612, 545.075, 52833.538 25/09/11,02:06:21,01,12,1, 11.9,1,1, 12.452, 10350.623, 545.145, 52833.557 25/09/11,02:06:21,02,12,1, 11.9,1,1, 12.452, 10350.624, 545.177, 52833.539 25/09/11,02:06:21,03,12,1, 11.9,1,1, 12.452, 10350.653, 545.208, 52833.618 25/09/11,02:06:21,04,12,1, 11.9,1,1, 12.452, 10350.640, 545.232, 52833.591 25/09/11,02:06:21,05,12,1, 11.9,1,1, 12.452, 10350.630, 545.245, 52833.670 25/09/11,02:06:21,06,12,1, 11.9,1,1, 12.452, 10350.630, 545.265, 52833.594 25/09/11,02:06:21,07,12,1, 11.9,1,1, 12.452, 10350.622, 545.284, 52833.666 25/09/11,02:06:21,08,12,1, 11.9,1,1, 12.452, 10350.589, 545.303, 52833.592 25/09/11,02:06:21,09,12,1, 11.9,1,1, 12.452, 10350.631, 545.311, 52833.568 25/09/11,02:06:21,10,12,1, 11.9,1,1, 12.452, 10350.603, 545.359, 52833.646 25/09/11,02:06:21,11,12,1, 11.9,1,1, 12.452, 10350.595, 545.350, 52833.644 25/09/11,02:06:21,12,12,1, 11.9,1,1, 12.452, 10350.576, 545.374, 52833.661 25/09/11,02:06:21,13,12,1, 11.9,1,1, 12.452, 10350.567, 545.393, 52833.696 25/09/11,02:06:21,14,12,1, 11.9,1,1, 12.452, 10350.556, 545.401, 52833.675 25/09/11,02:06:21,15,12,1, 11.9,1,1, 12.452, 10350.538, 545.423, 52833.650 25/09/11,02:06:21,16,12,1, 11.9,1,1, 12.452, 10350.525, 545.416, 52833.700 25/09/11,02:06:21,17,12,1, 11.9,1,1, 12.452, 10350.527, 545.451, 52833.653 25/09/11,02:06:21,18,12,1, 11.9,1,1, 12.452, 10350.514, 545.464, 52833.649 25/09/11,02:06:21,19,12,1, 11.9,1,1, 12.452, 10350.498, 545.479, 52833.658 25/09/11,02:06:22,00,12,1, 11.9,1,1, 12.455, 10350.496, 545.479, 52833.658 25/09/11,02:06:22,01,12,1, 11.9,1,1, 12.455, 10350.486, 545.507, 52833.725 25/09/11,02:06:22,02,12,1, 11.9,1,1, 12.455, 10350.469, 545.508, 52833.646 25/09/11,02:06:22,03,12,1, 11.9,1,1, 12.455, 10350.478, 545.529, 52833.632 25/09/11,02:06:22,04,12,1, 11.9,1,1, 12.455, 10350.433, 545.542, 52833.685 25/09/11,02:06:22,05,12,1, 11.9,1,1, 12.455, 10350.453, 545.546, 52833.651 25/09/11,02:06:22,06,12,1, 11.9,1,1, 12.455, 10350.402, 545.579, 52833.729 25/09/11,02:06:22,07,12,1, 11.9,1,1, 12.455, 10350.409, 545.585, 52833.665 25/09/11,02:06:22,08,12,1, 11.9,1,1, 12.455, 10350.388, 545.600, 52833.689 25/09/11,02:06:22,09,12,1, 11.9,1,1, 12.455, 10350.381, 545.629, 52833.673 25/09/11,02:06:22,10,12,1, 11.9,1,1, 12.455, 10350.365, 545.644, 52833.738 25/09/11,02:06:22,11,12,1, 11.9,1,1, 12.455, 10350.341, 545.641, 52833.633 25/09/11,02:06:22,12,12,1, 11.9,1,1, 12.455, 10350.362, 545.667, 52833.756 25/09/11,02:06:22,13,12,1, 11.9,1,1, 12.455, 10350.334, 545.675, 52833.780 25/09/11,02:06:22,14,12,1, 11.9,1,1, 12.455, 10350.331, 545.672, 52833.673 25/09/11,02:06:22,15,12,1, 11.9,1,1, 12.455, 10350.318, 545.684, 52833.721 25/09/11,02:06:22,16,12,1, 11.9,1,1, 12.455, 10350.293, 545.697, 52833.737 25/09/11,02:06:22,17,12,1, 11.9,1,1, 12.455, 10350.271, 545.692, 52833.716 25/09/11,02:06:22,18,12,1, 11.9,1,1, 12.455, 10350.255, 545.693, 52833.695 25/09/11,02:06:22,19,12,1, 11.9,1,1, 12.455, 10350.241, 545.680, 52833.760 25/09/11,02:06:23,00,11,1, 11.9,1,1, 12.455, 10350.237, 545.680, 52833.760 25/09/11,02:06:23,01,11,1, 11.9,1,1, 12.455, 10350.193, 545.704, 52833.724 25/09/11,02:06:23,02,11,1, 11.9,1,1, 12.455, 10350.183, 545.708, 52833.729 25/09/11,02:06:23,03,11,1, 11.9,1,1, 12.455, 10350.146, 545.704, 52833.703 25/09/11,02:06:23,04,11,1, 11.9,1,1, 12.455, 10350.159, 545.693, 52833.652 25/09/11,02:06:23,05,11,1, 11.9,1,1, 12.455, 10350.113, 545.702, 52833.732 25/09/11,02:06:23,06,11,1, 11.9,1,1, 12.455, 10350.090, 545.717, 52833.658 25/09/11,02:06:23,07,11,1, 11.9,1,1, 12.455, 10350.088, 545.710, 52833.735 25/09/11,02:06:23,08,11,1, 11.9,1,1, 12.455, 10350.059, 545.709, 52833.679 25/09/11,02:06:23,09,11,1, 11.9,1,1, 12.455, 10350.052, 545.695, 52833.650 25/09/11,02:06:23,10,11,1, 11.9,1,1, 12.455, 10350.007, 545.708, 52833.644 25/09/11,02:06:23,11,11,1, 11.9,1,1, 12.455, 10349.986, 545.708, 52833.696 25/09/11,02:06:23,12,11,1, 11.9,1,1, 12.455, 10349.992, 545.703, 52833.670 25/09/11,02:06:23,13,11,1, 11.9,1,1, 12.455, 10349.962, 545.711, 52833.710 25/09/11,02:06:23,14,11,1, 11.9,1,1, 12.455, 10349.884, 545.693, 52833.657 25/09/11,02:06:23,15,11,1, 11.9,1,1, 12.455, 10349.861, 545.676, 52833.677 25/09/11,02:06:23,16,11,1, 11.9,1,1, 12.455, 10349.850, 545.727, 52833.664 25/09/11,02:06:23,17,11,1, 11.9,1,1, 12.455, 10349.806, 545.704, 52833.596 25/09/11,02:06:23,18,11,1, 11.9,1,1, 12.455, 10349.773, 545.690, 52833.716 25/09/11,02:06:23,19,11,1, 11.9,1,1, 12.455, 10349.759, 545.677, 52833.669 25/09/11,02:06:24,00,11,1, 11.9,1,1, 12.454, 10349.753, 545.677, 52833.669 25/09/11,02:06:24,01,11,1, 11.9,1,1, 12.454, 10349.689, 545.657, 52833.652 25/09/11,02:06:24,02,11,1, 11.9,1,1, 12.454, 10349.646, 545.668, 52833.643 25/09/11,02:06:24,03,11,1, 11.9,1,1, 12.454, 10349.604, 545.668, 52833.651 25/09/11,02:06:24,04,11,1, 11.9,1,1, 12.454, 10349.600, 545.666, 52833.651 25/09/11,02:06:24,05,11,1, 11.9,1,1, 12.454, 10349.549, 545.652, 52833.643 25/09/11,02:06:24,06,11,1, 11.9,1,1, 12.454, 10349.510, 545.652, 52833.682 25/09/11,02:06:24,07,11,1, 11.9,1,1, 12.454, 10349.501, 545.671, 52833.629 25/09/11,02:06:24,08,11,1, 11.9,1,1, 12.454, 10349.453, 545.650, 52833.655 25/09/11,02:06:24,09,11,1, 11.9,1,1, 12.454, 10349.428, 545.682, 52833.651 25/09/11,02:06:24,10,11,1, 11.9,1,1, 12.454, 10349.402, 545.678, 52833.707 25/09/11,02:06:24,11,11,1, 11.9,1,1, 12.454, 10349.358, 545.644, 52833.687 25/09/11,02:06:24,12,11,1, 11.9,1,1, 12.454, 10349.318, 545.641, 52833.636 25/09/11,02:06:24,13,11,1, 11.9,1,1, 12.454, 10349.301, 545.651, 52833.699 25/09/11,02:06:24,14,11,1, 11.9,1,1, 12.454, 10349.246, 545.643, 52833.684 25/09/11,02:06:24,15,11,1, 11.9,1,1, 12.454, 10349.203, 545.637, 52833.635 25/09/11,02:06:24,16,11,1, 11.9,1,1, 12.454, 10349.183, 545.640, 52833.711 25/09/11,02:06:24,17,11,1, 11.9,1,1, 12.454, 10349.147, 545.633, 52833.612 25/09/11,02:06:24,18,11,1, 11.9,1,1, 12.454, 10349.109, 545.628, 52833.664 25/09/11,02:06:24,19,11,1, 11.9,1,1, 12.454, 10349.077, 545.636, 52833.630 25/09/11,02:06:25,00,11,1, 12.0,1,1, 12.453, 10349.069, 545.636, 52833.630 25/09/11,02:06:25,01,11,1, 12.0,1,1, 12.453, 10349.006, 545.622, 52833.893 25/09/11,02:06:25,02,11,1, 12.0,1,1, 12.453, 10348.977, 545.578, 52833.637 25/09/11,02:06:25,03,11,1, 12.0,1,1, 12.453, 10348.891, 545.545, 52833.522 25/09/11,02:06:25,04,11,1, 12.0,1,1, 12.453, 10348.884, 545.562, 52833.627 25/09/11,02:06:25,05,11,1, 12.0,1,1, 12.453, 10348.861, 545.567, 52833.568 25/09/11,02:06:25,06,11,1, 12.0,1,1, 12.453, 10348.813, 545.529, 52833.439 25/09/11,02:06:25,07,11,1, 12.0,1,1, 12.453, 10348.766, 545.512, 52833.555 25/09/11,02:06:25,08,11,1, 12.0,1,1, 12.453, 10348.725, 545.482, 52833.575 25/09/11,02:06:25,09,11,1, 12.0,1,1, 12.453, 10348.691, 545.486, 52833.589 25/09/11,02:06:25,10,11,1, 12.0,1,1, 12.453, 10348.657, 545.463, 52833.612 25/09/11,02:06:25,11,11,1, 12.0,1,1, 12.453, 10348.569, 545.448, 52833.606 25/09/11,02:06:25,12,11,1, 12.0,1,1, 12.453, 10348.539, 545.423, 52833.617 25/09/11,02:06:25,13,11,1, 12.0,1,1, 12.453, 10348.484, 545.387, 52833.552 25/09/11,02:06:25,14,11,1, 12.0,1,1, 12.453, 10348.436, 545.357, 52833.551 25/09/11,02:06:25,15,11,1, 12.0,1,1, 12.453, 10348.409, 545.355, 52833.509 25/09/11,02:06:25,16,11,1, 12.0,1,1, 12.453, 10348.359, 545.322, 52833.507 25/09/11,02:06:25,17,11,1, 12.0,1,1, 12.453, 10348.303, 545.326, 52833.533 25/09/11,02:06:25,18,11,1, 12.0,1,1, 12.453, 10348.280, 545.270, 52833.514 25/09/11,02:06:25,19,11,1, 12.0,1,1, 12.453, 10348.229, 545.229, 52833.546 25/09/11,02:06:26,00,10,1, 11.9,1,1, 12.452, 10348.226, 545.229, 52833.546 25/09/11,02:06:26,01,10,1, 11.9,1,1, 12.452, 10348.123, 545.196, 52833.509 25/09/11,02:06:26,02,10,1, 11.9,1,1, 12.452, 10348.101, 545.182, 52833.484 25/09/11,02:06:26,03,10,1, 11.9,1,1, 12.452, 10348.033, 545.129, 52833.521 25/09/11,02:06:26,04,10,1, 11.9,1,1, 12.452, 10347.985, 545.093, 52833.498 25/09/11,02:06:26,05,10,1, 11.9,1,1, 12.452, 10347.957, 545.069, 52833.483 25/09/11,02:06:26,06,10,1, 11.9,1,1, 12.452, 10347.898, 545.029, 52833.474 25/09/11,02:06:26,07,10,1, 11.9,1,1, 12.452, 10347.860, 544.969, 52833.414 25/09/11,02:06:26,08,10,1, 11.9,1,1, 12.452, 10347.827, 544.959, 52833.426 25/09/11,02:06:26,09,10,1, 11.9,1,1, 12.452, 10347.782, 544.905, 52833.436 25/09/11,02:06:26,10,10,1, 11.9,1,1, 12.452, 10347.746, 544.899, 52833.358 25/09/11,02:06:26,11,10,1, 11.9,1,1, 12.452, 10347.683, 544.858, 52833.447 25/09/11,02:06:26,12,10,1, 11.9,1,1, 12.452, 10347.660, 544.830, 52833.383 25/09/11,02:06:26,13,10,1, 11.9,1,1, 12.452, 10347.598, 544.793, 52833.423 25/09/11,02:06:26,14,10,1, 11.9,1,1, 12.452, 10347.549, 544.732, 52833.350 25/09/11,02:06:26,15,10,1, 11.9,1,1, 12.452, 10347.503, 544.704, 52833.318 25/09/11,02:06:26,16,10,1, 11.9,1,1, 12.452, 10347.489, 544.663, 52833.346 25/09/11,02:06:26,17,10,1, 11.9,1,1, 12.452, 10347.436, 544.638, 52833.273 25/09/11,02:06:26,18,10,1, 11.9,1,1, 12.452, 10347.400, 544.621, 52833.314 25/09/11,02:06:26,19,10,1, 11.9,1,1, 12.452, 10347.353, 544.585, 52833.362 25/09/11,02:06:27,00,11,1, 12.0,1,1, 12.454, 10347.350, 544.585, 52833.362 25/09/11,02:06:27,01,11,1, 12.0,1,1, 12.454, 10347.279, 544.500, 52833.326 25/09/11,02:06:27,02,11,1, 12.0,1,1, 12.454, 10347.243, 544.450, 52833.354 25/09/11,02:06:27,03,11,1, 12.0,1,1, 12.454, 10347.199, 544.439, 52833.328 25/09/11,02:06:27,04,11,1, 12.0,1,1, 12.454, 10347.136, 544.397, 52833.307 25/09/11,02:06:27,05,11,1, 12.0,1,1, 12.454, 10347.101, 544.371, 52833.297 25/09/11,02:06:27,06,11,1, 12.0,1,1, 12.454, 10347.065, 544.323, 52833.292 25/09/11,02:06:27,07,11,1, 12.0,1,1, 12.454, 10347.030, 544.324, 52833.239 25/09/11,02:06:27,08,11,1, 12.0,1,1, 12.454, 10346.996, 544.260, 52833.266 25/09/11,02:06:27,09,11,1, 12.0,1,1, 12.454, 10346.983, 544.278, 52833.293 25/09/11,02:06:27,10,11,1, 12.0,1,1, 12.454, 10346.933, 544.228, 52833.227 25/09/11,02:06:27,11,11,1, 12.0,1,1, 12.454, 10346.908, 544.212, 52833.201 25/09/11,02:06:27,12,11,1, 12.0,1,1, 12.454, 10346.862, 544.168, 52833.148 25/09/11,02:06:27,13,11,1, 12.0,1,1, 12.454, 10346.866, 544.155, 52833.180 25/09/11,02:06:27,14,11,1, 12.0,1,1, 12.454, 10346.824, 544.115, 52833.215 25/09/11,02:06:27,15,11,1, 12.0,1,1, 12.454, 10346.795, 544.108, 52833.171 25/09/11,02:06:27,16,11,1, 12.0,1,1, 12.454, 10346.777, 544.111, 52833.216 25/09/11,02:06:27,17,11,1, 12.0,1,1, 12.454, 10346.743, 544.104, 52833.155 25/09/11,02:06:27,18,11,1, 12.0,1,1, 12.454, 10346.717, 544.064, 52833.163 25/09/11,02:06:27,19,11,1, 12.0,1,1, 12.454, 10346.674, 544.061, 52833.249 25/09/11,02:06:28,00,10,1, 12.0,1,1, 12.454, 10346.665, 544.061, 52833.249 25/09/11,02:06:28,01,10,1, 12.0,1,1, 12.454, 10346.629, 544.016, 52833.165 25/09/11,02:06:28,02,10,1, 12.0,1,1, 12.454, 10346.642, 544.004, 52833.130 25/09/11,02:06:28,03,10,1, 12.0,1,1, 12.454, 10346.605, 544.000, 52833.162 25/09/11,02:06:28,04,10,1, 12.0,1,1, 12.454, 10346.570, 543.987, 52833.128 25/09/11,02:06:28,05,10,1, 12.0,1,1, 12.454, 10346.546, 543.969, 52833.178 25/09/11,02:06:28,06,10,1, 12.0,1,1, 12.454, 10346.524, 543.954, 52833.130 25/09/11,02:06:28,07,10,1, 12.0,1,1, 12.454, 10346.489, 543.948, 52833.106 25/09/11,02:06:28,08,10,1, 12.0,1,1, 12.454, 10346.460, 543.924, 52833.122 25/09/11,02:06:28,09,10,1, 12.0,1,1, 12.454, 10346.462, 543.918, 52833.138 25/09/11,02:06:28,10,10,1, 12.0,1,1, 12.454, 10346.422, 543.912, 52833.134 25/09/11,02:06:28,11,10,1, 12.0,1,1, 12.454, 10346.432, 543.898, 52833.129 25/09/11,02:06:28,12,10,1, 12.0,1,1, 12.454, 10346.406, 543.886, 52833.120 25/09/11,02:06:28,13,10,1, 12.0,1,1, 12.454, 10346.384, 543.886, 52833.077 25/09/11,02:06:28,14,10,1, 12.0,1,1, 12.454, 10346.388, 543.892, 52833.107 25/09/11,02:06:28,15,10,1, 12.0,1,1, 12.454, 10346.342, 543.884, 52833.111 25/09/11,02:06:28,16,10,1, 12.0,1,1, 12.454, 10346.319, 543.868, 52833.123 25/09/11,02:06:28,17,10,1, 12.0,1,1, 12.454, 10346.337, 543.848, 52833.040 25/09/11,02:06:28,18,10,1, 12.0,1,1, 12.454, 10346.323, 543.851, 52833.078 25/09/11,02:06:28,19,10,1, 12.0,1,1, 12.454, 10346.279, 543.842, 52833.090 25/09/11,02:06:29,00,09,1, 12.0,1,1, 12.451, 10346.273, 543.842, 52833.090 25/09/11,02:06:29,01,09,1, 12.0,1,1, 12.451, 10346.257, 543.822, 52833.017 25/09/11,02:06:29,02,09,1, 12.0,1,1, 12.451, 10346.233, 543.853, 52833.099 25/09/11,02:06:29,03,09,1, 12.0,1,1, 12.451, 10346.208, 543.816, 52833.033 25/09/11,02:06:29,04,09,1, 12.0,1,1, 12.451, 10346.180, 543.818, 52833.030 25/09/11,02:06:29,05,09,1, 12.0,1,1, 12.451, 10346.166, 543.799, 52832.949 25/09/11,02:06:29,06,09,1, 12.0,1,1, 12.451, 10346.150, 543.808, 52833.085 25/09/11,02:06:29,07,09,1, 12.0,1,1, 12.451, 10346.152, 543.807, 52833.118 25/09/11,02:06:29,08,09,1, 12.0,1,1, 12.451, 10346.153, 543.794, 52833.063 25/09/11,02:06:29,09,09,1, 12.0,1,1, 12.451, 10346.115, 543.784, 52833.064 25/09/11,02:06:29,10,09,1, 12.0,1,1, 12.451, 10346.107, 543.774, 52833.025 25/09/11,02:06:29,11,09,1, 12.0,1,1, 12.451, 10346.102, 543.772, 52833.017 25/09/11,02:06:29,12,09,1, 12.0,1,1, 12.451, 10346.067, 543.790, 52833.084 25/09/11,02:06:29,13,09,1, 12.0,1,1, 12.451, 10346.094, 543.758, 52833.007 25/09/11,02:06:29,14,09,1, 12.0,1,1, 12.451, 10346.084, 543.792, 52833.014 25/09/11,02:06:29,15,09,1, 12.0,1,1, 12.451, 10346.035, 543.752, 52833.019 25/09/11,02:06:29,16,09,1, 12.0,1,1, 12.451, 10346.056, 543.743, 52832.980 25/09/11,02:06:29,17,09,1, 12.0,1,1, 12.451, 10346.041, 543.753, 52832.973 25/09/11,02:06:29,18,09,1, 12.0,1,1, 12.451, 10346.022, 543.767, 52833.022 25/09/11,02:06:29,19,09,1, 12.0,1,1, 12.451, 10345.999, 543.744, 52833.048 25/09/11,02:06:30,00,10,1, 11.9,1,1, 12.452, 10345.998, 543.744, 52833.048 25/09/11,02:06:30,01,10,1, 11.9,1,1, 12.452, 10345.978, 543.764, 52832.999 25/09/11,02:06:30,02,10,1, 11.9,1,1, 12.452, 10345.990, 543.756, 52832.992 25/09/11,02:06:30,03,10,1, 11.9,1,1, 12.452, 10345.963, 543.745, 52833.017 25/09/11,02:06:30,04,10,1, 11.9,1,1, 12.452, 10345.965, 543.746, 52833.000 25/09/11,02:06:30,05,10,1, 11.9,1,1, 12.452, 10345.926, 543.745, 52833.007 25/09/11,02:06:30,06,10,1, 11.9,1,1, 12.452, 10345.912, 543.738, 52833.022 25/09/11,02:06:30,07,10,1, 11.9,1,1, 12.452, 10345.922, 543.752, 52833.012 25/09/11,02:06:30,08,10,1, 11.9,1,1, 12.452, 10345.925, 543.728, 52833.007 25/09/11,02:06:30,09,10,1, 11.9,1,1, 12.452, 10345.878, 543.743, 52832.985 25/09/11,02:06:30,10,10,1, 11.9,1,1, 12.452, 10345.882, 543.745, 52832.989 25/09/11,02:06:30,11,10,1, 11.9,1,1, 12.452, 10345.892, 543.740, 52832.976 25/09/11,02:06:30,12,10,1, 11.9,1,1, 12.452, 10345.898, 543.755, 52832.981 25/09/11,02:06:30,13,10,1, 11.9,1,1, 12.452, 10345.871, 543.740, 52832.986 25/09/11,02:06:30,14,10,1, 11.9,1,1, 12.452, 10345.862, 543.769, 52832.985 25/09/11,02:06:30,15,10,1, 11.9,1,1, 12.452, 10345.864, 543.780, 52832.975 25/09/11,02:06:30,16,10,1, 11.9,1,1, 12.452, 10345.838, 543.765, 52832.964 25/09/11,02:06:30,17,10,1, 11.9,1,1, 12.452, 10345.839, 543.773, 52832.891 25/09/11,02:06:30,18,10,1, 11.9,1,1, 12.452, 10345.820, 543.803, 52832.922 25/09/11,02:06:30,19,10,1, 11.9,1,1, 12.452, 10345.820, 543.787, 52832.753 25/09/11,02:06:31,00,10,1, 11.9,1,1, 12.452, 10345.814, 543.787, 52832.753 25/09/11,02:06:31,01,10,1, 11.9,1,1, 12.452, 10345.790, 543.835, 52833.031 25/09/11,02:06:31,02,10,1, 11.9,1,1, 12.452, 10345.791, 543.831, 52832.927 25/09/11,02:06:31,03,10,1, 11.9,1,1, 12.452, 10345.794, 543.852, 52832.925 25/09/11,02:06:31,04,10,1, 11.9,1,1, 12.452, 10345.792, 543.860, 52832.948 25/09/11,02:06:31,05,10,1, 11.9,1,1, 12.452, 10345.763, 543.870, 52832.934 25/09/11,02:06:31,06,10,1, 11.9,1,1, 12.452, 10345.759, 543.903, 52832.954 25/09/11,02:06:31,07,10,1, 11.9,1,1, 12.452, 10345.755, 543.892, 52832.928 25/09/11,02:06:31,08,10,1, 11.9,1,1, 12.452, 10345.751, 543.921, 52832.966 25/09/11,02:06:31,09,10,1, 11.9,1,1, 12.452, 10345.728, 543.932, 52832.934 25/09/11,02:06:31,10,10,1, 11.9,1,1, 12.452, 10345.728, 543.958, 52832.986 25/09/11,02:06:31,11,10,1, 11.9,1,1, 12.452, 10345.727, 543.991, 52832.982 25/09/11,02:06:31,12,10,1, 11.9,1,1, 12.452, 10345.731, 543.995, 52832.979 25/09/11,02:06:31,13,10,1, 11.9,1,1, 12.452, 10345.699, 544.019, 52832.989 25/09/11,02:06:31,14,10,1, 11.9,1,1, 12.452, 10345.707, 544.028, 52832.944 25/09/11,02:06:31,15,10,1, 11.9,1,1, 12.452, 10345.666, 544.041, 52832.939 25/09/11,02:06:31,16,10,1, 11.9,1,1, 12.452, 10345.681, 544.047, 52832.964 25/09/11,02:06:31,17,10,1, 11.9,1,1, 12.452, 10345.662, 544.075, 52833.020 25/09/11,02:06:31,18,10,1, 11.9,1,1, 12.452, 10345.679, 544.087, 52832.938 25/09/11,02:06:31,19,10,1, 11.9,1,1, 12.452, 10345.659, 544.108, 52832.981 25/09/11,02:06:32,00,10,1, 11.9,1,1, 12.455, 10345.656, 544.108, 52832.981 25/09/11,02:06:32,01,10,1, 11.9,1,1, 12.455, 10345.649, 544.162, 52833.015 25/09/11,02:06:32,02,10,1, 11.9,1,1, 12.455, 10345.615, 544.156, 52833.001 25/09/11,02:06:32,03,10,1, 11.9,1,1, 12.455, 10345.623, 544.168, 52833.023 25/09/11,02:06:32,04,10,1, 11.9,1,1, 12.455, 10345.601, 544.213, 52833.027 25/09/11,02:06:32,05,10,1, 11.9,1,1, 12.455, 10345.605, 544.188, 52833.009 25/09/11,02:06:32,06,10,1, 11.9,1,1, 12.455, 10345.570, 544.208, 52833.030 25/09/11,02:06:32,07,10,1, 11.9,1,1, 12.455, 10345.619, 544.225, 52832.961 25/09/11,02:06:32,08,10,1, 11.9,1,1, 12.455, 10345.564, 544.231, 52833.031 25/09/11,02:06:32,09,10,1, 11.9,1,1, 12.455, 10345.530, 544.264, 52833.043 25/09/11,02:06:32,10,10,1, 11.9,1,1, 12.455, 10345.553, 544.271, 52833.035 25/09/11,02:06:32,11,10,1, 11.9,1,1, 12.455, 10345.520, 544.260, 52832.983 25/09/11,02:06:32,12,10,1, 11.9,1,1, 12.455, 10345.548, 544.265, 52832.989 25/09/11,02:06:32,13,10,1, 11.9,1,1, 12.455, 10345.506, 544.291, 52832.982 25/09/11,02:06:32,14,10,1, 11.9,1,1, 12.455, 10345.491, 544.289, 52832.968 25/09/11,02:06:32,15,10,1, 11.9,1,1, 12.455, 10345.471, 544.297, 52832.994 25/09/11,02:06:32,16,10,1, 11.9,1,1, 12.455, 10345.452, 544.331, 52833.052 25/09/11,02:06:32,17,10,1, 11.9,1,1, 12.455, 10345.432, 544.300, 52833.029 25/09/11,02:06:32,18,10,1, 11.9,1,1, 12.455, 10345.432, 544.328, 52832.974 25/09/11,02:06:32,19,10,1, 11.9,1,1, 12.455, 10345.419, 544.329, 52832.948 25/09/11,02:06:33,00,10,1, 11.9,1,1, 12.452, 10345.414, 544.329, 52832.948 25/09/11,02:06:33,01,10,1, 11.9,1,1, 12.452, 10345.377, 544.362, 52833.023 25/09/11,02:06:33,02,10,1, 11.9,1,1, 12.452, 10345.332, 544.350, 52832.980 25/09/11,02:06:33,03,10,1, 11.9,1,1, 12.452, 10345.341, 544.351, 52833.026 25/09/11,02:06:33,04,10,1, 11.9,1,1, 12.452, 10345.327, 544.375, 52833.042 25/09/11,02:06:33,05,10,1, 11.9,1,1, 12.452, 10345.301, 544.405, 52833.045 25/09/11,02:06:33,06,10,1, 11.9,1,1, 12.452, 10345.282, 544.393, 52833.021 25/09/11,02:06:33,07,10,1, 11.9,1,1, 12.452, 10345.246, 544.375, 52832.933 25/09/11,02:06:33,08,10,1, 11.9,1,1, 12.452, 10345.235, 544.397, 52833.056 25/09/11,02:06:33,09,10,1, 11.9,1,1, 12.452, 10345.230, 544.386, 52833.038 25/09/11,02:06:33,10,10,1, 11.9,1,1, 12.452, 10345.242, 544.414, 52833.024 25/09/11,02:06:33,11,10,1, 11.9,1,1, 12.452, 10345.181, 544.409, 52833.078 25/09/11,02:06:33,12,10,1, 11.9,1,1, 12.452, 10345.162, 544.384, 52833.077 25/09/11,02:06:33,13,10,1, 11.9,1,1, 12.452, 10345.123, 544.376, 52833.049 25/09/11,02:06:33,14,10,1, 11.9,1,1, 12.452, 10345.122, 544.384, 52832.979 25/09/11,02:06:33,15,10,1, 11.9,1,1, 12.452, 10345.105, 544.384, 52832.991 25/09/11,02:06:33,16,10,1, 11.9,1,1, 12.452, 10345.091, 544.401, 52833.040 25/09/11,02:06:33,17,10,1, 11.9,1,1, 12.452, 10345.038, 544.403, 52833.024 25/09/11,02:06:33,18,10,1, 11.9,1,1, 12.452, 10345.048, 544.396, 52833.070 25/09/11,02:06:33,19,10,1, 11.9,1,1, 12.452, 10345.023, 544.395, 52833.047 25/09/11,02:06:34,00,10,1, 12.0,1,1, 12.452, 10345.021, 544.395, 52833.047 25/09/11,02:06:34,01,10,1, 12.0,1,1, 12.452, 10344.961, 544.363, 52833.011 25/09/11,02:06:34,02,10,1, 12.0,1,1, 12.452, 10344.921, 544.394, 52833.042 25/09/11,02:06:34,03,10,1, 12.0,1,1, 12.452, 10344.874, 544.386, 52833.052 25/09/11,02:06:34,04,10,1, 12.0,1,1, 12.452, 10344.886, 544.368, 52833.056 25/09/11,02:06:34,05,10,1, 12.0,1,1, 12.452, 10344.850, 544.377, 52833.077 25/09/11,02:06:34,06,10,1, 12.0,1,1, 12.452, 10344.836, 544.361, 52833.072 25/09/11,02:06:34,07,10,1, 12.0,1,1, 12.452, 10344.814, 544.377, 52833.066 25/09/11,02:06:34,08,10,1, 12.0,1,1, 12.452, 10344.772, 544.361, 52833.053 25/09/11,02:06:34,09,10,1, 12.0,1,1, 12.452, 10344.767, 544.356, 52833.098 25/09/11,02:06:34,10,10,1, 12.0,1,1, 12.452, 10344.727, 544.333, 52833.102 25/09/11,02:06:34,11,10,1, 12.0,1,1, 12.452, 10344.720, 544.344, 52833.053 25/09/11,02:06:34,12,10,1, 12.0,1,1, 12.452, 10344.685, 544.339, 52833.103 25/09/11,02:06:34,13,10,1, 12.0,1,1, 12.452, 10344.658, 544.333, 52833.044 25/09/11,02:06:34,14,10,1, 12.0,1,1, 12.452, 10344.639, 544.342, 52833.061 25/09/11,02:06:34,15,10,1, 12.0,1,1, 12.452, 10344.607, 544.333, 52833.112 25/09/11,02:06:34,16,10,1, 12.0,1,1, 12.452, 10344.567, 544.300, 52833.083 25/09/11,02:06:34,17,10,1, 12.0,1,1, 12.452, 10344.562, 544.307, 52833.075 25/09/11,02:06:34,18,10,1, 12.0,1,1, 12.452, 10344.524, 544.274, 52833.135 25/09/11,02:06:34,19,10,1, 12.0,1,1, 12.452, 10344.486, 544.285, 52833.084 25/09/11,02:06:35,00,09,1, 11.9,1,1, 12.451, 10344.479, 544.285, 52833.084 25/09/11,02:06:35,01,09,1, 11.9,1,1, 12.451, 10344.450, 544.257, 52833.160 25/09/11,02:06:35,02,09,1, 11.9,1,1, 12.451, 10344.437, 544.228, 52833.115 25/09/11,02:06:35,03,09,1, 11.9,1,1, 12.451, 10344.386, 544.248, 52833.142 25/09/11,02:06:35,04,09,1, 11.9,1,1, 12.451, 10344.379, 544.236, 52833.082 25/09/11,02:06:35,05,09,1, 11.9,1,1, 12.451, 10344.359, 544.234, 52833.094 25/09/11,02:06:35,06,09,1, 11.9,1,1, 12.451, 10344.316, 544.224, 52833.091 25/09/11,02:06:35,07,09,1, 11.9,1,1, 12.451, 10344.294, 544.210, 52833.076 25/09/11,02:06:35,08,09,1, 11.9,1,1, 12.451, 10344.268, 544.212, 52833.085 25/09/11,02:06:35,09,09,1, 11.9,1,1, 12.451, 10344.249, 544.210, 52833.123 25/09/11,02:06:35,10,09,1, 11.9,1,1, 12.451, 10344.235, 544.212, 52833.132 25/09/11,02:06:35,11,09,1, 11.9,1,1, 12.451, 10344.213, 544.212, 52833.148 25/09/11,02:06:35,12,09,1, 11.9,1,1, 12.451, 10344.184, 544.199, 52833.156 25/09/11,02:06:35,13,09,1, 11.9,1,1, 12.451, 10344.167, 544.212, 52833.169 25/09/11,02:06:35,14,09,1, 11.9,1,1, 12.451, 10344.095, 544.219, 52833.182 25/09/11,02:06:35,15,09,1, 11.9,1,1, 12.451, 10344.103, 544.221, 52833.190 25/09/11,02:06:35,16,09,1, 11.9,1,1, 12.451, 10344.089, 544.233, 52833.154 25/09/11,02:06:35,17,09,1, 11.9,1,1, 12.451, 10344.046, 544.234, 52833.195 25/09/11,02:06:35,18,09,1, 11.9,1,1, 12.451, 10344.033, 544.290, 52833.231 25/09/11,02:06:35,19,09,1, 11.9,1,1, 12.451, 10344.018, 544.274, 52833.206 25/09/11,02:06:36,00,10,1, 11.9,1,1, 12.452, 10344.012, 544.274, 52833.206 25/09/11,02:06:36,01,10,1, 11.9,1,1, 12.452, 10343.966, 544.318, 52833.225 25/09/11,02:06:36,02,10,1, 11.9,1,1, 12.452, 10343.939, 544.379, 52833.282 25/09/11,02:06:36,03,10,1, 11.9,1,1, 12.452, 10343.928, 544.409, 52833.276 25/09/11,02:06:36,04,10,1, 11.9,1,1, 12.452, 10343.894, 544.455, 52833.279 25/09/11,02:06:36,05,10,1, 11.9,1,1, 12.452, 10343.871, 544.489, 52833.260 25/09/11,02:06:36,06,10,1, 11.9,1,1, 12.452, 10343.891, 544.527, 52833.308 25/09/11,02:06:36,07,10,1, 11.9,1,1, 12.452, 10343.839, 544.595, 52833.321 25/09/11,02:06:36,08,10,1, 11.9,1,1, 12.452, 10343.823, 544.636, 52833.382 25/09/11,02:06:36,09,10,1, 11.9,1,1, 12.452, 10343.790, 544.704, 52833.358 25/09/11,02:06:36,10,10,1, 11.9,1,1, 12.452, 10343.793, 544.767, 52833.403 25/09/11,02:06:36,11,10,1, 11.9,1,1, 12.452, 10343.754, 544.846, 52833.428 25/09/11,02:06:36,12,10,1, 11.9,1,1, 12.452, 10343.726, 544.868, 52833.363 25/09/11,02:06:36,13,10,1, 11.9,1,1, 12.452, 10343.706, 544.945, 52833.418 25/09/11,02:06:36,14,10,1, 11.9,1,1, 12.452, 10343.682, 544.987, 52833.407 25/09/11,02:06:36,15,10,1, 11.9,1,1, 12.452, 10343.649, 545.067, 52833.440 25/09/11,02:06:36,16,10,1, 11.9,1,1, 12.452, 10343.649, 545.155, 52833.445 25/09/11,02:06:36,17,10,1, 11.9,1,1, 12.452, 10343.623, 545.243, 52833.512 25/09/11,02:06:36,18,10,1, 11.9,1,1, 12.452, 10343.589, 545.323, 52833.598 25/09/11,02:06:36,19,10,1, 11.9,1,1, 12.452, 10343.583, 545.392, 52833.587 25/09/11,02:06:37,00,10,1, 11.9,1,1, 12.452, 10343.578, 545.392, 52833.587 25/09/11,02:06:37,01,10,1, 11.9,1,1, 12.452, 10343.565, 545.572, 52833.667 25/09/11,02:06:37,02,10,1, 11.9,1,1, 12.452, 10343.541, 545.670, 52833.644 25/09/11,02:06:37,03,10,1, 11.9,1,1, 12.452, 10343.542, 545.733, 52833.615 25/09/11,02:06:37,04,10,1, 11.9,1,1, 12.452, 10343.509, 545.828, 52833.657 25/09/11,02:06:37,05,10,1, 11.9,1,1, 12.452, 10343.496, 545.913, 52833.680 25/09/11,02:06:37,06,10,1, 11.9,1,1, 12.452, 10343.517, 546.026, 52833.742 25/09/11,02:06:37,07,10,1, 11.9,1,1, 12.452, 10343.481, 546.088, 52833.761 25/09/11,02:06:37,08,10,1, 11.9,1,1, 12.452, 10343.478, 546.183, 52833.750 25/09/11,02:06:37,09,10,1, 11.9,1,1, 12.452, 10343.469, 546.289, 52833.809 25/09/11,02:06:37,10,10,1, 11.9,1,1, 12.452, 10343.462, 546.383, 52833.823 25/09/11,02:06:37,11,10,1, 11.9,1,1, 12.452, 10343.445, 546.470, 52833.798 25/09/11,02:06:37,12,10,1, 11.9,1,1, 12.452, 10343.465, 546.553, 52833.886 25/09/11,02:06:37,13,10,1, 11.9,1,1, 12.452, 10343.448, 546.645, 52833.893 25/09/11,02:06:37,14,10,1, 11.9,1,1, 12.452, 10343.420, 546.725, 52833.889 25/09/11,02:06:37,15,10,1, 11.9,1,1, 12.452, 10343.428, 546.812, 52833.910 25/09/11,02:06:37,16,10,1, 11.9,1,1, 12.452, 10343.409, 546.884, 52833.929 25/09/11,02:06:37,17,10,1, 11.9,1,1, 12.452, 10343.413, 546.969, 52833.998 25/09/11,02:06:37,18,10,1, 11.9,1,1, 12.452, 10343.417, 547.068, 52833.996 25/09/11,02:06:37,19,10,1, 11.9,1,1, 12.452, 10343.433, 547.119, 52833.998 25/09/11,02:06:38,00,09,1, 12.0,1,1, 12.451, 10343.428, 547.119, 52833.998 25/09/11,02:06:38,01,09,1, 12.0,1,1, 12.451, 10343.419, 547.281, 52833.986 25/09/11,02:06:38,02,09,1, 12.0,1,1, 12.451, 10343.417, 547.351, 52834.075 25/09/11,02:06:38,03,09,1, 12.0,1,1, 12.451, 10343.406, 547.428, 52834.077 25/09/11,02:06:38,04,09,1, 12.0,1,1, 12.451, 10343.406, 547.478, 52834.048 25/09/11,02:06:38,05,09,1, 12.0,1,1, 12.451, 10343.435, 547.567, 52834.180 25/09/11,02:06:38,06,09,1, 12.0,1,1, 12.451, 10343.434, 547.647, 52834.189 25/09/11,02:06:38,07,09,1, 12.0,1,1, 12.451, 10343.456, 547.684, 52834.194 25/09/11,02:06:38,08,09,1, 12.0,1,1, 12.451, 10343.427, 547.748, 52834.198 25/09/11,02:06:38,09,09,1, 12.0,1,1, 12.451, 10343.457, 547.815, 52834.217 25/09/11,02:06:38,10,09,1, 12.0,1,1, 12.451, 10343.496, 547.847, 52834.216 25/09/11,02:06:38,11,09,1, 12.0,1,1, 12.451, 10343.468, 547.904, 52834.224 25/09/11,02:06:38,12,09,1, 12.0,1,1, 12.451, 10343.468, 547.949, 52834.217 25/09/11,02:06:38,13,09,1, 12.0,1,1, 12.451, 10343.505, 548.023, 52834.235 25/09/11,02:06:38,14,09,1, 12.0,1,1, 12.451, 10343.497, 548.054, 52834.249 25/09/11,02:06:38,15,09,1, 12.0,1,1, 12.451, 10343.523, 548.087, 52834.313 25/09/11,02:06:38,16,09,1, 12.0,1,1, 12.451, 10343.508, 548.101, 52834.275 25/09/11,02:06:38,17,09,1, 12.0,1,1, 12.451, 10343.524, 548.122, 52834.260 25/09/11,02:06:38,18,09,1, 12.0,1,1, 12.451, 10343.553, 548.183, 52834.260 25/09/11,02:06:38,19,09,1, 12.0,1,1, 12.451, 10343.570, 548.211, 52834.288 25/09/11,02:06:39,00,09,1, 12.0,1,1, 12.452, 10343.570, 548.211, 52834.288 25/09/11,02:06:39,01,09,1, 12.0,1,1, 12.452, 10343.620, 548.232, 52834.308 25/09/11,02:06:39,02,09,1, 12.0,1,1, 12.452, 10343.601, 548.273, 52834.294 25/09/11,02:06:39,03,09,1, 12.0,1,1, 12.452, 10343.633, 548.312, 52834.348 25/09/11,02:06:39,04,09,1, 12.0,1,1, 12.452, 10343.636, 548.302, 52834.309 25/09/11,02:06:39,05,09,1, 12.0,1,1, 12.452, 10343.651, 548.326, 52834.323 25/09/11,02:06:39,06,09,1, 12.0,1,1, 12.452, 10343.678, 548.321, 52834.340 25/09/11,02:06:39,07,09,1, 12.0,1,1, 12.452, 10343.679, 548.329, 52834.240 25/09/11,02:06:39,08,09,1, 12.0,1,1, 12.452, 10343.737, 548.364, 52834.294 25/09/11,02:06:39,09,09,1, 12.0,1,1, 12.452, 10343.730, 548.350, 52834.302 25/09/11,02:06:39,10,09,1, 12.0,1,1, 12.452, 10343.746, 548.359, 52834.289 25/09/11,02:06:39,11,09,1, 12.0,1,1, 12.452, 10343.756, 548.354, 52834.285 25/09/11,02:06:39,12,09,1, 12.0,1,1, 12.452, 10343.808, 548.381, 52834.294 25/09/11,02:06:39,13,09,1, 12.0,1,1, 12.452, 10343.794, 548.361, 52834.296 25/09/11,02:06:39,14,09,1, 12.0,1,1, 12.452, 10343.826, 548.397, 52834.246 25/09/11,02:06:39,15,09,1, 12.0,1,1, 12.452, 10343.830, 548.384, 52834.182 25/09/11,02:06:39,16,09,1, 12.0,1,1, 12.452, 10343.854, 548.404, 52834.256 25/09/11,02:06:39,17,09,1, 12.0,1,1, 12.452, 10343.890, 548.357, 52834.215 25/09/11,02:06:39,18,09,1, 12.0,1,1, 12.452, 10343.899, 548.368, 52834.226 25/09/11,02:06:39,19,09,1, 12.0,1,1, 12.452, 10343.907, 548.381, 52834.314 25/09/11,02:06:40,00,10,1, 11.9,1,1, 12.452, 10343.903, 548.381, 52834.314 25/09/11,02:06:40,01,10,1, 11.9,1,1, 12.452, 10343.986, 548.359, 52834.314 25/09/11,02:06:40,02,10,1, 11.9,1,1, 12.452, 10343.974, 548.389, 52834.240 25/09/11,02:06:40,03,10,1, 11.9,1,1, 12.452, 10344.018, 548.362, 52834.215 25/09/11,02:06:40,04,10,1, 11.9,1,1, 12.452, 10344.030, 548.360, 52834.237 25/09/11,02:06:40,05,10,1, 11.9,1,1, 12.452, 10344.054, 548.348, 52834.220 25/09/11,02:06:40,06,10,1, 11.9,1,1, 12.452, 10344.079, 548.367, 52834.215 25/09/11,02:06:40,07,10,1, 11.9,1,1, 12.452, 10344.090, 548.338, 52834.216 25/09/11,02:06:40,08,10,1, 11.9,1,1, 12.452, 10344.072, 548.322, 52834.152 25/09/11,02:06:40,09,10,1, 11.9,1,1, 12.452, 10344.084, 548.312, 52834.152 25/09/11,02:06:40,10,10,1, 11.9,1,1, 12.452, 10344.134, 548.298, 52834.192 25/09/11,02:06:40,11,10,1, 11.9,1,1, 12.452, 10344.168, 548.288, 52834.129 25/09/11,02:06:40,12,10,1, 11.9,1,1, 12.452, 10344.185, 548.293, 52834.232 25/09/11,02:06:40,13,10,1, 11.9,1,1, 12.452, 10344.206, 548.282, 52834.199 25/09/11,02:06:40,14,10,1, 11.9,1,1, 12.452, 10344.225, 548.301, 52834.095 25/09/11,02:06:40,15,10,1, 11.9,1,1, 12.452, 10344.233, 548.278, 52834.114 25/09/11,02:06:40,16,10,1, 11.9,1,1, 12.452, 10344.239, 548.216, 52834.198 25/09/11,02:06:40,17,10,1, 11.9,1,1, 12.452, 10344.287, 548.246, 52834.139 25/09/11,02:06:40,18,10,1, 11.9,1,1, 12.452, 10344.296, 548.218, 52834.122 25/09/11,02:06:40,19,10,1, 11.9,1,1, 12.452, 10344.327, 548.207, 52834.131 25/09/11,02:06:41,00,10,1, 12.0,1,1, 12.450, 10344.321, 548.207, 52834.131 25/09/11,02:06:41,01,10,1, 12.0,1,1, 12.450, 10344.347, 548.197, 52834.090 25/09/11,02:06:41,02,10,1, 12.0,1,1, 12.450, 10344.361, 548.161, 52834.106 25/09/11,02:06:41,03,10,1, 12.0,1,1, 12.450, 10344.372, 548.147, 52834.086 25/09/11,02:06:41,04,10,1, 12.0,1,1, 12.450, 10344.387, 548.152, 52834.041 25/09/11,02:06:41,05,10,1, 12.0,1,1, 12.450, 10344.415, 548.138, 52834.061 25/09/11,02:06:41,06,10,1, 12.0,1,1, 12.450, 10344.437, 548.123, 52834.036 25/09/11,02:06:41,07,10,1, 12.0,1,1, 12.450, 10344.422, 548.101, 52834.051 25/09/11,02:06:41,08,10,1, 12.0,1,1, 12.450, 10344.465, 548.085, 52834.052 25/09/11,02:06:41,09,10,1, 12.0,1,1, 12.450, 10344.467, 548.066, 52834.006 25/09/11,02:06:41,10,10,1, 12.0,1,1, 12.450, 10344.466, 548.061, 52833.988 25/09/11,02:06:41,11,10,1, 12.0,1,1, 12.450, 10344.486, 548.042, 52833.926 25/09/11,02:06:41,12,10,1, 12.0,1,1, 12.450, 10344.488, 548.022, 52833.983 25/09/11,02:06:41,13,10,1, 12.0,1,1, 12.450, 10344.493, 548.016, 52834.008 25/09/11,02:06:41,14,10,1, 12.0,1,1, 12.450, 10344.474, 548.003, 52833.989 25/09/11,02:06:41,15,10,1, 12.0,1,1, 12.450, 10344.486, 547.985, 52833.978 25/09/11,02:06:41,16,10,1, 12.0,1,1, 12.450, 10344.479, 547.950, 52833.893 25/09/11,02:06:41,17,10,1, 12.0,1,1, 12.450, 10344.488, 547.922, 52833.925 25/09/11,02:06:41,18,10,1, 12.0,1,1, 12.450, 10344.500, 547.915, 52833.967 25/09/11,02:06:41,19,10,1, 12.0,1,1, 12.450, 10344.500, 547.911, 52833.860 25/09/11,02:06:42,00,10,1, 12.0,1,1, 12.447, 10344.496, 547.911, 52833.860 25/09/11,02:06:42,01,10,1, 12.0,1,1, 12.447, 10344.487, 547.867, 52833.886 25/09/11,02:06:42,02,10,1, 12.0,1,1, 12.447, 10344.497, 547.830, 52833.849 25/09/11,02:06:42,03,10,1, 12.0,1,1, 12.447, 10344.490, 547.797, 52833.802 25/09/11,02:06:42,04,10,1, 12.0,1,1, 12.447, 10344.521, 547.792, 52833.869 25/09/11,02:06:42,05,10,1, 12.0,1,1, 12.447, 10344.457, 547.798, 52833.864 25/09/11,02:06:42,06,10,1, 12.0,1,1, 12.447, 10344.503, 547.764, 52833.771 25/09/11,02:06:42,07,10,1, 12.0,1,1, 12.447, 10344.469, 547.753, 52833.906 25/09/11,02:06:42,08,10,1, 12.0,1,1, 12.447, 10344.501, 547.749, 52833.843 25/09/11,02:06:42,09,10,1, 12.0,1,1, 12.447, 10344.484, 547.722, 52833.836 25/09/11,02:06:42,10,10,1, 12.0,1,1, 12.447, 10344.489, 547.695, 52833.845 25/09/11,02:06:42,11,10,1, 12.0,1,1, 12.447, 10344.495, 547.671, 52833.768 25/09/11,02:06:42,12,10,1, 12.0,1,1, 12.447, 10344.459, 547.643, 52833.761 25/09/11,02:06:42,13,10,1, 12.0,1,1, 12.447, 10344.474, 547.652, 52833.718 25/09/11,02:06:42,14,10,1, 12.0,1,1, 12.447, 10344.451, 547.597, 52833.738 25/09/11,02:06:42,15,10,1, 12.0,1,1, 12.447, 10344.477, 547.595, 52833.686 25/09/11,02:06:42,16,10,1, 12.0,1,1, 12.447, 10344.470, 547.584, 52833.774 25/09/11,02:06:42,17,10,1, 12.0,1,1, 12.447, 10344.447, 547.581, 52833.700 25/09/11,02:06:42,18,10,1, 12.0,1,1, 12.447, 10344.463, 547.553, 52833.660 25/09/11,02:06:42,19,10,1, 12.0,1,1, 12.447, 10344.448, 547.498, 52833.690 25/09/11,02:06:43,00,09,1, 12.0,1,1, 12.451, 10344.446, 547.498, 52833.690 25/09/11,02:06:43,01,09,1, 12.0,1,1, 12.451, 10344.439, 547.490, 52833.708 25/09/11,02:06:43,02,09,1, 12.0,1,1, 12.451, 10344.401, 547.473, 52833.672 25/09/11,02:06:43,03,09,1, 12.0,1,1, 12.451, 10344.422, 547.458, 52833.684 25/09/11,02:06:43,04,09,1, 12.0,1,1, 12.451, 10344.404, 547.420, 52833.640 25/09/11,02:06:43,05,09,1, 12.0,1,1, 12.451, 10344.418, 547.387, 52833.709 25/09/11,02:06:43,06,09,1, 12.0,1,1, 12.451, 10344.364, 547.385, 52833.638 25/09/11,02:06:43,07,09,1, 12.0,1,1, 12.451, 10344.398, 547.370, 52833.580 25/09/11,02:06:43,08,09,1, 12.0,1,1, 12.451, 10344.353, 547.348, 52833.670 25/09/11,02:06:43,09,09,1, 12.0,1,1, 12.451, 10344.386, 547.324, 52833.651 25/09/11,02:06:43,10,09,1, 12.0,1,1, 12.451, 10344.350, 547.304, 52833.655 25/09/11,02:06:43,11,09,1, 12.0,1,1, 12.451, 10344.342, 547.286, 52833.594 25/09/11,02:06:43,12,09,1, 12.0,1,1, 12.451, 10344.327, 547.261, 52833.476 25/09/11,02:06:43,13,09,1, 12.0,1,1, 12.451, 10344.295, 547.248, 52833.647 25/09/11,02:06:43,14,09,1, 12.0,1,1, 12.451, 10344.292, 547.223, 52833.626 25/09/11,02:06:43,15,09,1, 12.0,1,1, 12.451, 10344.278, 547.206, 52833.621 25/09/11,02:06:43,16,09,1, 12.0,1,1, 12.451, 10344.262, 547.185, 52833.637 25/09/11,02:06:43,17,09,1, 12.0,1,1, 12.451, 10344.263, 547.158, 52833.570 25/09/11,02:06:43,18,09,1, 12.0,1,1, 12.451, 10344.240, 547.134, 52833.526 25/09/11,02:06:43,19,09,1, 12.0,1,1, 12.451, 10344.210, 547.129, 52833.616 25/09/11,02:06:44,00,09,1, 11.9,1,1, 12.449, 10344.204, 547.129, 52833.616 25/09/11,02:06:44,01,09,1, 11.9,1,1, 12.449, 10344.175, 547.071, 52833.527 25/09/11,02:06:44,02,09,1, 11.9,1,1, 12.449, 10344.167, 547.044, 52833.509 25/09/11,02:06:44,03,09,1, 11.9,1,1, 12.449, 10344.140, 547.047, 52833.612 25/09/11,02:06:44,04,09,1, 11.9,1,1, 12.449, 10344.110, 547.020, 52833.569 25/09/11,02:06:44,05,09,1, 11.9,1,1, 12.449, 10344.122, 547.013, 52833.581 25/09/11,02:06:44,06,09,1, 11.9,1,1, 12.449, 10344.084, 547.021, 52833.537 25/09/11,02:06:44,07,09,1, 11.9,1,1, 12.449, 10344.036, 546.987, 52833.521 25/09/11,02:06:44,08,09,1, 11.9,1,1, 12.449, 10344.072, 546.940, 52833.524 25/09/11,02:06:44,09,09,1, 11.9,1,1, 12.449, 10344.011, 546.952, 52833.554 25/09/11,02:06:44,10,09,1, 11.9,1,1, 12.449, 10344.009, 546.939, 52833.595 25/09/11,02:06:44,11,09,1, 11.9,1,1, 12.449, 10343.996, 546.911, 52833.588 25/09/11,02:06:44,12,09,1, 11.9,1,1, 12.449, 10343.979, 546.917, 52833.562 25/09/11,02:06:44,13,09,1, 11.9,1,1, 12.449, 10343.937, 546.903, 52833.528 25/09/11,02:06:44,14,09,1, 11.9,1,1, 12.449, 10343.908, 546.873, 52833.544 25/09/11,02:06:44,15,09,1, 11.9,1,1, 12.449, 10343.893, 546.879, 52833.568 25/09/11,02:06:44,16,09,1, 11.9,1,1, 12.449, 10343.863, 546.851, 52833.554 25/09/11,02:06:44,17,09,1, 11.9,1,1, 12.449, 10343.818, 546.860, 52833.616 25/09/11,02:06:44,18,09,1, 11.9,1,1, 12.449, 10343.793, 546.836, 52833.627 25/09/11,02:06:44,19,09,1, 11.9,1,1, 12.449, 10343.780, 546.821, 52833.617 25/09/11,02:06:45,00,09,1, 11.9,1,1, 12.452, 10343.778, 546.821, 52833.617 25/09/11,02:06:45,01,09,1, 11.9,1,1, 12.452, 10343.701, 546.816, 52833.629 25/09/11,02:06:45,02,09,1, 11.9,1,1, 12.452, 10343.677, 546.787, 52833.616 25/09/11,02:06:45,03,09,1, 11.9,1,1, 12.452, 10343.654, 546.781, 52833.663 25/09/11,02:06:45,04,09,1, 11.9,1,1, 12.452, 10343.648, 546.755, 52833.771 25/09/11,02:06:45,05,09,1, 11.9,1,1, 12.452, 10343.586, 546.757, 52833.733 25/09/11,02:06:45,06,09,1, 11.9,1,1, 12.452, 10343.565, 546.752, 52833.703 25/09/11,02:06:45,07,09,1, 11.9,1,1, 12.452, 10343.558, 546.720, 52833.738 25/09/11,02:06:45,08,09,1, 11.9,1,1, 12.452, 10343.525, 546.728, 52833.783 25/09/11,02:06:45,09,09,1, 11.9,1,1, 12.452, 10343.487, 546.699, 52833.763 25/09/11,02:06:45,10,09,1, 11.9,1,1, 12.452, 10343.470, 546.709, 52833.783 25/09/11,02:06:45,11,09,1, 11.9,1,1, 12.452, 10343.430, 546.709, 52833.813 25/09/11,02:06:45,12,09,1, 11.9,1,1, 12.452, 10343.401, 546.689, 52833.842 25/09/11,02:06:45,13,09,1, 11.9,1,1, 12.452, 10343.366, 546.702, 52833.813 25/09/11,02:06:45,14,09,1, 11.9,1,1, 12.452, 10343.362, 546.668, 52833.847 25/09/11,02:06:45,15,09,1, 11.9,1,1, 12.452, 10343.325, 546.667, 52833.844 25/09/11,02:06:45,16,09,1, 11.9,1,1, 12.452, 10343.297, 546.669, 52833.953 25/09/11,02:06:45,17,09,1, 11.9,1,1, 12.452, 10343.258, 546.658, 52833.958 25/09/11,02:06:45,18,09,1, 11.9,1,1, 12.452, 10343.235, 546.641, 52833.959 25/09/11,02:06:45,19,09,1, 11.9,1,1, 12.452, 10343.216, 546.651, 52833.964 25/09/11,02:06:46,00,09,1, 11.9,1,1, 12.451, 10343.211, 546.651, 52833.964 25/09/11,02:06:46,01,09,1, 11.9,1,1, 12.451, 10343.153, 546.617, 52834.027 25/09/11,02:06:46,02,09,1, 11.9,1,1, 12.451, 10343.109, 546.619, 52834.046 25/09/11,02:06:46,03,09,1, 11.9,1,1, 12.451, 10343.074, 546.608, 52834.078 25/09/11,02:06:46,04,09,1, 11.9,1,1, 12.451, 10343.077, 546.589, 52834.051 25/09/11,02:06:46,05,09,1, 11.9,1,1, 12.451, 10343.043, 546.581, 52834.060 25/09/11,02:06:46,06,09,1, 11.9,1,1, 12.451, 10343.007, 546.583, 52834.111 25/09/11,02:06:46,07,09,1, 11.9,1,1, 12.451, 10342.976, 546.584, 52834.085 25/09/11,02:06:46,08,09,1, 11.9,1,1, 12.451, 10342.961, 546.584, 52834.199 25/09/11,02:06:46,09,09,1, 11.9,1,1, 12.451, 10342.956, 546.569, 52834.189 25/09/11,02:06:46,10,09,1, 11.9,1,1, 12.451, 10342.934, 546.566, 52834.193 25/09/11,02:06:46,11,09,1, 11.9,1,1, 12.451, 10342.901, 546.529, 52834.182 25/09/11,02:06:46,12,09,1, 11.9,1,1, 12.451, 10342.892, 546.543, 52834.218 25/09/11,02:06:46,13,09,1, 11.9,1,1, 12.451, 10342.857, 546.504, 52834.172 25/09/11,02:06:46,14,09,1, 11.9,1,1, 12.451, 10342.809, 546.524, 52834.231 25/09/11,02:06:46,15,09,1, 11.9,1,1, 12.451, 10342.820, 546.528, 52834.253 25/09/11,02:06:46,16,09,1, 11.9,1,1, 12.451, 10342.793, 546.509, 52834.318 25/09/11,02:06:46,17,09,1, 11.9,1,1, 12.451, 10342.767, 546.525, 52834.283 25/09/11,02:06:46,18,09,1, 11.9,1,1, 12.451, 10342.750, 546.500, 52834.240 25/09/11,02:06:46,19,09,1, 11.9,1,1, 12.451, 10342.754, 546.518, 52834.266 25/09/11,02:06:47,00,08,1, 11.8,1,1, 12.446, 10342.752, 546.518, 52834.266 25/09/11,02:06:47,01,08,1, 11.8,1,1, 12.446, 10342.697, 546.498, 52834.399 25/09/11,02:06:47,02,08,1, 11.8,1,1, 12.446, 10342.680, 546.480, 52834.312 25/09/11,02:06:47,03,08,1, 11.8,1,1, 12.446, 10342.679, 546.470, 52834.432 25/09/11,02:06:47,04,08,1, 11.8,1,1, 12.446, 10342.672, 546.470, 52834.350 25/09/11,02:06:47,05,08,1, 11.8,1,1, 12.446, 10342.698, 546.445, 52834.473 25/09/11,02:06:47,06,08,1, 11.8,1,1, 12.446, 10342.656, 546.451, 52834.433 25/09/11,02:06:47,07,08,1, 11.8,1,1, 12.446, 10342.646, 546.435, 52834.417 25/09/11,02:06:47,08,08,1, 11.8,1,1, 12.446, 10342.626, 546.434, 52834.441 25/09/11,02:06:47,09,08,1, 11.8,1,1, 12.446, 10342.633, 546.415, 52834.471 25/09/11,02:06:47,10,08,1, 11.8,1,1, 12.446, 10342.617, 546.396, 52834.531 25/09/11,02:06:47,11,08,1, 11.8,1,1, 12.446, 10342.601, 546.410, 52834.531 25/09/11,02:06:47,12,08,1, 11.8,1,1, 12.446, 10342.584, 546.398, 52834.513 25/09/11,02:06:47,13,08,1, 11.8,1,1, 12.446, 10342.587, 546.395, 52834.466 25/09/11,02:06:47,14,08,1, 11.8,1,1, 12.446, 10342.581, 546.380, 52834.530 25/09/11,02:06:47,15,08,1, 11.8,1,1, 12.446, 10342.588, 546.376, 52834.485 25/09/11,02:06:47,16,08,1, 11.8,1,1, 12.446, 10342.583, 546.363, 52834.517 25/09/11,02:06:47,17,08,1, 11.8,1,1, 12.446, 10342.583, 546.356, 52834.586 25/09/11,02:06:47,18,08,1, 11.8,1,1, 12.446, 10342.583, 546.341, 52834.577 25/09/11,02:06:47,19,08,1, 11.8,1,1, 12.446, 10342.578, 546.354, 52834.623 25/09/11,02:06:48,00,09,1, 11.9,1,1, 12.450, 10342.577, 546.354, 52834.623 25/09/11,02:06:48,01,09,1, 11.9,1,1, 12.450, 10342.589, 546.340, 52834.539 25/09/11,02:06:48,02,09,1, 11.9,1,1, 12.450, 10342.598, 546.345, 52834.545 25/09/11,02:06:48,03,09,1, 11.9,1,1, 12.450, 10342.583, 546.338, 52834.638 25/09/11,02:06:48,04,09,1, 11.9,1,1, 12.450, 10342.601, 546.329, 52834.594 25/09/11,02:06:48,05,09,1, 11.9,1,1, 12.450, 10342.576, 546.320, 52834.626 25/09/11,02:06:48,06,09,1, 11.9,1,1, 12.450, 10342.584, 546.314, 52834.587 25/09/11,02:06:48,07,09,1, 11.9,1,1, 12.450, 10342.583, 546.314, 52834.575 25/09/11,02:06:48,08,09,1, 11.9,1,1, 12.450, 10342.607, 546.323, 52834.584 25/09/11,02:06:48,09,09,1, 11.9,1,1, 12.450, 10342.602, 546.330, 52834.656 25/09/11,02:06:48,10,09,1, 11.9,1,1, 12.450, 10342.582, 546.322, 52834.653 25/09/11,02:06:48,11,09,1, 11.9,1,1, 12.450, 10342.605, 546.314, 52834.641 25/09/11,02:06:48,12,09,1, 11.9,1,1, 12.450, 10342.598, 546.318, 52834.686 25/09/11,02:06:48,13,09,1, 11.9,1,1, 12.450, 10342.591, 546.344, 52834.674 25/09/11,02:06:48,14,09,1, 11.9,1,1, 12.450, 10342.610, 546.322, 52834.686 25/09/11,02:06:48,15,09,1, 11.9,1,1, 12.450, 10342.625, 546.326, 52834.676 25/09/11,02:06:48,16,09,1, 11.9,1,1, 12.450, 10342.632, 546.326, 52834.702 25/09/11,02:06:48,17,09,1, 11.9,1,1, 12.450, 10342.608, 546.344, 52834.666 25/09/11,02:06:48,18,09,1, 11.9,1,1, 12.450, 10342.633, 546.329, 52834.736 25/09/11,02:06:48,19,09,1, 11.9,1,1, 12.450, 10342.646, 546.352, 52834.705 25/09/11,02:06:49,00,09,1, 11.9,1,1, 12.448, 10342.643, 546.352, 52834.705 25/09/11,02:06:49,01,09,1, 11.9,1,1, 12.448, 10342.639, 546.340, 52834.726 25/09/11,02:06:49,02,09,1, 11.9,1,1, 12.448, 10342.647, 546.355, 52834.741 25/09/11,02:06:49,03,09,1, 11.9,1,1, 12.448, 10342.642, 546.325, 52834.699 25/09/11,02:06:49,04,09,1, 11.9,1,1, 12.448, 10342.650, 546.333, 52834.657 25/09/11,02:06:49,05,09,1, 11.9,1,1, 12.448, 10342.661, 546.342, 52834.693 25/09/11,02:06:49,06,09,1, 11.9,1,1, 12.448, 10342.659, 546.315, 52834.755 25/09/11,02:06:49,07,09,1, 11.9,1,1, 12.448, 10342.653, 546.335, 52834.741 25/09/11,02:06:49,08,09,1, 11.9,1,1, 12.448, 10342.670, 546.354, 52834.780 25/09/11,02:06:49,09,09,1, 11.9,1,1, 12.448, 10342.676, 546.351, 52834.726 25/09/11,02:06:49,10,09,1, 11.9,1,1, 12.448, 10342.640, 546.344, 52834.745 25/09/11,02:06:49,11,09,1, 11.9,1,1, 12.448, 10342.656, 546.357, 52834.771 25/09/11,02:06:49,12,09,1, 11.9,1,1, 12.448, 10342.684, 546.341, 52834.695 25/09/11,02:06:49,13,09,1, 11.9,1,1, 12.448, 10342.679, 546.343, 52834.694 25/09/11,02:06:49,14,09,1, 11.9,1,1, 12.448, 10342.676, 546.371, 52834.678 25/09/11,02:06:49,15,09,1, 11.9,1,1, 12.448, 10342.674, 546.359, 52834.709 25/09/11,02:06:49,16,09,1, 11.9,1,1, 12.448, 10342.691, 546.335, 52834.732 25/09/11,02:06:49,17,09,1, 11.9,1,1, 12.448, 10342.685, 546.362, 52834.716 25/09/11,02:06:49,18,09,1, 11.9,1,1, 12.448, 10342.649, 546.376, 52834.786 25/09/11,02:06:49,19,09,1, 11.9,1,1, 12.448, 10342.687, 546.373, 52834.663 25/09/11,02:06:50,00,10,1, 11.9,1,1, 12.444, 10342.685, 546.373, 52834.663 25/09/11,02:06:50,01,10,1, 11.9,1,1, 12.444, 10342.648, 546.387, 52834.727 25/09/11,02:06:50,02,10,1, 11.9,1,1, 12.444, 10342.644, 546.357, 52834.707 25/09/11,02:06:50,03,10,1, 11.9,1,1, 12.444, 10342.655, 546.378, 52834.705 25/09/11,02:06:50,04,10,1, 11.9,1,1, 12.444, 10342.609, 546.385, 52834.714 25/09/11,02:06:50,05,10,1, 11.9,1,1, 12.444, 10342.626, 546.386, 52834.732 25/09/11,02:06:50,06,10,1, 11.9,1,1, 12.444, 10342.610, 546.393, 52834.725 25/09/11,02:06:50,07,10,1, 11.9,1,1, 12.444, 10342.629, 546.378, 52834.763 25/09/11,02:06:50,08,10,1, 11.9,1,1, 12.444, 10342.626, 546.391, 52834.745 25/09/11,02:06:50,09,10,1, 11.9,1,1, 12.444, 10342.621, 546.373, 52834.684 25/09/11,02:06:50,10,10,1, 11.9,1,1, 12.444, 10342.590, 546.381, 52834.708 25/09/11,02:06:50,11,10,1, 11.9,1,1, 12.444, 10342.623, 546.407, 52834.746 25/09/11,02:06:50,12,10,1, 11.9,1,1, 12.444, 10342.592, 546.386, 52834.624 25/09/11,02:06:50,13,10,1, 11.9,1,1, 12.444, 10342.575, 546.403, 52834.720 25/09/11,02:06:50,14,10,1, 11.9,1,1, 12.444, 10342.575, 546.399, 52834.742 25/09/11,02:06:50,15,10,1, 11.9,1,1, 12.444, 10342.570, 546.391, 52834.661 25/09/11,02:06:50,16,10,1, 11.9,1,1, 12.444, 10342.552, 546.409, 52834.664 25/09/11,02:06:50,17,10,1, 11.9,1,1, 12.444, 10342.586, 546.394, 52834.524 25/09/11,02:06:50,18,10,1, 11.9,1,1, 12.444, 10342.581, 546.398, 52834.676 25/09/11,02:06:50,19,10,1, 11.9,1,1, 12.444, 10342.553, 546.415, 52834.669 25/09/11,02:06:51,00,09,1, 12.0,1,1, 12.445, 10342.551, 546.415, 52834.669 25/09/11,02:06:51,01,09,1, 12.0,1,1, 12.445, 10342.546, 546.448, 52834.671 25/09/11,02:06:51,02,09,1, 12.0,1,1, 12.445, 10342.514, 546.419, 52834.590 25/09/11,02:06:51,03,09,1, 12.0,1,1, 12.445, 10342.489, 546.420, 52834.568 25/09/11,02:06:51,04,09,1, 12.0,1,1, 12.445, 10342.497, 546.452, 52834.680 25/09/11,02:06:51,05,09,1, 12.0,1,1, 12.445, 10342.501, 546.434, 52834.765 25/09/11,02:06:51,06,09,1, 12.0,1,1, 12.445, 10342.489, 546.430, 52834.555 25/09/11,02:06:51,07,09,1, 12.0,1,1, 12.445, 10342.473, 546.444, 52834.596 25/09/11,02:06:51,08,09,1, 12.0,1,1, 12.445, 10342.451, 546.435, 52834.637 25/09/11,02:06:51,09,09,1, 12.0,1,1, 12.445, 10342.464, 546.432, 52834.551 25/09/11,02:06:51,10,09,1, 12.0,1,1, 12.445, 10342.454, 546.467, 52834.662 25/09/11,02:06:51,11,09,1, 12.0,1,1, 12.445, 10342.476, 546.464, 52834.560 25/09/11,02:06:51,12,09,1, 12.0,1,1, 12.445, 10342.451, 546.477, 52834.629 25/09/11,02:06:51,13,09,1, 12.0,1,1, 12.445, 10342.446, 546.475, 52834.614 25/09/11,02:06:51,14,09,1, 12.0,1,1, 12.445, 10342.435, 546.466, 52834.633 25/09/11,02:06:51,15,09,1, 12.0,1,1, 12.445, 10342.408, 546.469, 52834.571 25/09/11,02:06:51,16,09,1, 12.0,1,1, 12.445, 10342.438, 546.493, 52834.575 25/09/11,02:06:51,17,09,1, 12.0,1,1, 12.445, 10342.406, 546.483, 52834.558 25/09/11,02:06:51,18,09,1, 12.0,1,1, 12.445, 10342.393, 546.502, 52834.518 25/09/11,02:06:51,19,09,1, 12.0,1,1, 12.445, 10342.382, 546.488, 52834.703 25/09/11,02:06:52,00,10,1, 11.9,1,1, 12.446, 10342.376, 546.488, 52834.703 25/09/11,02:06:52,01,10,1, 11.9,1,1, 12.446, 10342.353, 546.487, 52834.503 25/09/11,02:06:52,02,10,1, 11.9,1,1, 12.446, 10342.364, 546.501, 52834.331 25/09/11,02:06:52,03,10,1, 11.9,1,1, 12.446, 10342.346, 546.473, 52834.423 25/09/11,02:06:52,04,10,1, 11.9,1,1, 12.446, 10342.335, 546.475, 52834.497 25/09/11,02:06:52,05,10,1, 11.9,1,1, 12.446, 10342.322, 546.488, 52834.497 25/09/11,02:06:52,06,10,1, 11.9,1,1, 12.446, 10342.313, 546.465, 52834.482 25/09/11,02:06:52,07,10,1, 11.9,1,1, 12.446, 10342.317, 546.470, 52834.511 25/09/11,02:06:52,08,10,1, 11.9,1,1, 12.446, 10342.288, 546.475, 52834.487 25/09/11,02:06:52,09,10,1, 11.9,1,1, 12.446, 10342.285, 546.452, 52834.480 25/09/11,02:06:52,10,10,1, 11.9,1,1, 12.446, 10342.246, 546.428, 52834.466 25/09/11,02:06:52,11,10,1, 11.9,1,1, 12.446, 10342.250, 546.412, 52834.412 25/09/11,02:06:52,12,10,1, 11.9,1,1, 12.446, 10342.249, 546.418, 52834.443 25/09/11,02:06:52,13,10,1, 11.9,1,1, 12.446, 10342.252, 546.401, 52834.444 25/09/11,02:06:52,14,10,1, 11.9,1,1, 12.446, 10342.217, 546.403, 52834.428 25/09/11,02:06:52,15,10,1, 11.9,1,1, 12.446, 10342.209, 546.404, 52834.398 25/09/11,02:06:52,16,10,1, 11.9,1,1, 12.446, 10342.179, 546.363, 52834.376 25/09/11,02:06:52,17,10,1, 11.9,1,1, 12.446, 10342.180, 546.362, 52834.410 25/09/11,02:06:52,18,10,1, 11.9,1,1, 12.446, 10342.170, 546.339, 52834.366 25/09/11,02:06:52,19,10,1, 11.9,1,1, 12.446, 10342.153, 546.334, 52834.375 25/09/11,02:06:53,00,11,1, 11.9,1,1, 12.449, 10342.151, 546.334, 52834.375 25/09/11,02:06:53,01,11,1, 11.9,1,1, 12.449, 10342.124, 546.304, 52834.312 25/09/11,02:06:53,02,11,1, 11.9,1,1, 12.449, 10342.122, 546.306, 52834.367 25/09/11,02:06:53,03,11,1, 11.9,1,1, 12.449, 10342.097, 546.300, 52834.327 25/09/11,02:06:53,04,11,1, 11.9,1,1, 12.449, 10342.067, 546.277, 52834.335 25/09/11,02:06:53,05,11,1, 11.9,1,1, 12.449, 10342.059, 546.255, 52834.309 25/09/11,02:06:53,06,11,1, 11.9,1,1, 12.449, 10342.056, 546.232, 52834.299 25/09/11,02:06:53,07,11,1, 11.9,1,1, 12.449, 10342.032, 546.209, 52834.267 25/09/11,02:06:53,08,11,1, 11.9,1,1, 12.449, 10342.037, 546.215, 52834.278 25/09/11,02:06:53,09,11,1, 11.9,1,1, 12.449, 10342.017, 546.185, 52834.228 25/09/11,02:06:53,10,11,1, 11.9,1,1, 12.449, 10342.004, 546.209, 52834.228 25/09/11,02:06:53,11,11,1, 11.9,1,1, 12.449, 10341.977, 546.159, 52834.194 25/09/11,02:06:53,12,11,1, 11.9,1,1, 12.449, 10341.973, 546.150, 52834.215 25/09/11,02:06:53,13,11,1, 11.9,1,1, 12.449, 10341.954, 546.151, 52834.272 25/09/11,02:06:53,14,11,1, 11.9,1,1, 12.449, 10341.935, 546.108, 52834.208 25/09/11,02:06:53,15,11,1, 11.9,1,1, 12.449, 10341.919, 546.138, 52834.186 25/09/11,02:06:53,16,11,1, 11.9,1,1, 12.449, 10341.907, 546.112, 52834.206 25/09/11,02:06:53,17,11,1, 11.9,1,1, 12.449, 10341.900, 546.096, 52834.172 25/09/11,02:06:53,18,11,1, 11.9,1,1, 12.449, 10341.862, 546.078, 52834.162 25/09/11,02:06:53,19,11,1, 11.9,1,1, 12.449, 10341.858, 546.083, 52834.175 25/09/11,02:06:54,00,11,1, 11.9,1,1, 12.448, 10341.851, 546.083, 52834.175 25/09/11,02:06:54,01,11,1, 11.9,1,1, 12.448, 10341.833, 546.063, 52834.131 25/09/11,02:06:54,02,11,1, 11.9,1,1, 12.448, 10341.793, 546.069, 52834.165 25/09/11,02:06:54,03,11,1, 11.9,1,1, 12.448, 10341.766, 546.041, 52834.093 25/09/11,02:06:54,04,11,1, 11.9,1,1, 12.448, 10341.765, 546.051, 52834.164 25/09/11,02:06:54,05,11,1, 11.9,1,1, 12.448, 10341.755, 546.035, 52834.119 25/09/11,02:06:54,06,11,1, 11.9,1,1, 12.448, 10341.722, 546.029, 52834.169 25/09/11,02:06:54,07,11,1, 11.9,1,1, 12.448, 10341.712, 546.027, 52834.135 25/09/11,02:06:54,08,11,1, 11.9,1,1, 12.448, 10341.690, 546.052, 52834.145 25/09/11,02:06:54,09,11,1, 11.9,1,1, 12.448, 10341.664, 546.037, 52834.164 25/09/11,02:06:54,10,11,1, 11.9,1,1, 12.448, 10341.665, 546.034, 52834.137 25/09/11,02:06:54,11,11,1, 11.9,1,1, 12.448, 10341.652, 546.027, 52834.184 25/09/11,02:06:54,12,11,1, 11.9,1,1, 12.448, 10341.618, 546.022, 52834.144 25/09/11,02:06:54,13,11,1, 11.9,1,1, 12.448, 10341.611, 546.005, 52834.133 25/09/11,02:06:54,14,11,1, 11.9,1,1, 12.448, 10341.596, 546.023, 52834.173 25/09/11,02:06:54,15,11,1, 11.9,1,1, 12.448, 10341.549, 546.005, 52834.151 25/09/11,02:06:54,16,11,1, 11.9,1,1, 12.448, 10341.552, 546.024, 52834.173 25/09/11,02:06:54,17,11,1, 11.9,1,1, 12.448, 10341.562, 546.020, 52834.134 25/09/11,02:06:54,18,11,1, 11.9,1,1, 12.448, 10341.545, 546.007, 52834.109 25/09/11,02:06:54,19,11,1, 11.9,1,1, 12.448, 10341.539, 546.071, 52834.107 25/09/11,02:06:55,00,09,1, 11.9,1,1, 12.443, 10341.533, 546.071, 52834.107 25/09/11,02:06:55,01,09,1, 11.9,1,1, 12.443, 10341.504, 546.054, 52834.120 25/09/11,02:06:55,02,09,1, 11.9,1,1, 12.443, 10341.463, 546.102, 52834.101 25/09/11,02:06:55,03,09,1, 11.9,1,1, 12.443, 10341.475, 546.102, 52834.095 25/09/11,02:06:55,04,09,1, 11.9,1,1, 12.443, 10341.440, 546.119, 52834.167 25/09/11,02:06:55,05,09,1, 11.9,1,1, 12.443, 10341.437, 546.151, 52834.158 25/09/11,02:06:55,06,09,1, 11.9,1,1, 12.443, 10341.446, 546.173, 52834.176 25/09/11,02:06:55,07,09,1, 11.9,1,1, 12.443, 10341.433, 546.205, 52834.109 25/09/11,02:06:55,08,09,1, 11.9,1,1, 12.443, 10341.412, 546.252, 52834.117 25/09/11,02:06:55,09,09,1, 11.9,1,1, 12.443, 10341.402, 546.294, 52834.156 25/09/11,02:06:55,10,09,1, 11.9,1,1, 12.443, 10341.387, 546.313, 52834.141 25/09/11,02:06:55,11,09,1, 11.9,1,1, 12.443, 10341.374, 546.369, 52834.160 25/09/11,02:06:55,12,09,1, 11.9,1,1, 12.443, 10341.391, 546.418, 52834.146 25/09/11,02:06:55,13,09,1, 11.9,1,1, 12.443, 10341.372, 546.461, 52834.185 25/09/11,02:06:55,14,09,1, 11.9,1,1, 12.443, 10341.368, 546.499, 52834.207 25/09/11,02:06:55,15,09,1, 11.9,1,1, 12.443, 10341.349, 546.554, 52834.222 25/09/11,02:06:55,16,09,1, 11.9,1,1, 12.443, 10341.348, 546.622, 52834.213 25/09/11,02:06:55,17,09,1, 11.9,1,1, 12.443, 10341.353, 546.661, 52834.235 25/09/11,02:06:55,18,09,1, 11.9,1,1, 12.443, 10341.325, 546.729, 52834.210 25/09/11,02:06:55,19,09,1, 11.9,1,1, 12.443, 10341.331, 546.780, 52834.265 25/09/11,02:06:56,00,11,1, 11.9,1,1, 12.444, 10341.325, 546.780, 52834.265 25/09/11,02:06:56,01,11,1, 11.9,1,1, 12.444, 10341.333, 546.887, 52834.246 25/09/11,02:06:56,02,11,1, 11.9,1,1, 12.444, 10341.331, 546.957, 52834.344 25/09/11,02:06:56,03,11,1, 11.9,1,1, 12.444, 10341.354, 547.001, 52834.274 25/09/11,02:06:56,04,11,1, 11.9,1,1, 12.444, 10341.348, 547.066, 52834.270 25/09/11,02:06:56,05,11,1, 11.9,1,1, 12.444, 10341.349, 547.105, 52834.266 25/09/11,02:06:56,06,11,1, 11.9,1,1, 12.444, 10341.321, 547.164, 52834.257 25/09/11,02:06:56,07,11,1, 11.9,1,1, 12.444, 10341.324, 547.235, 52834.358 25/09/11,02:06:56,08,11,1, 11.9,1,1, 12.444, 10341.360, 547.280, 52834.299 25/09/11,02:06:56,09,11,1, 11.9,1,1, 12.444, 10341.345, 547.347, 52834.362 25/09/11,02:06:56,10,11,1, 11.9,1,1, 12.444, 10341.332, 547.384, 52834.403 25/09/11,02:06:56,11,11,1, 11.9,1,1, 12.444, 10341.332, 547.469, 52834.418 25/09/11,02:06:56,12,11,1, 11.9,1,1, 12.444, 10341.337, 547.507, 52834.363 25/09/11,02:06:56,13,11,1, 11.9,1,1, 12.444, 10341.305, 547.578, 52834.470 25/09/11,02:06:56,14,11,1, 11.9,1,1, 12.444, 10341.328, 547.613, 52834.377 25/09/11,02:06:56,15,11,1, 11.9,1,1, 12.444, 10341.312, 547.659, 52834.467 25/09/11,02:06:56,16,11,1, 11.9,1,1, 12.444, 10341.283, 547.703, 52834.450 25/09/11,02:06:56,17,11,1, 11.9,1,1, 12.444, 10341.305, 547.786, 52834.442 25/09/11,02:06:56,18,11,1, 11.9,1,1, 12.444, 10341.290, 547.826, 52834.520 25/09/11,02:06:56,19,11,1, 11.9,1,1, 12.444, 10341.285, 547.890, 52834.492 25/09/11,02:06:57,00,10,1, 11.9,1,1, 12.446, 10341.283, 547.890, 52834.492 25/09/11,02:06:57,01,10,1, 11.9,1,1, 12.446, 10341.266, 548.011, 52834.556 25/09/11,02:06:57,02,10,1, 11.9,1,1, 12.446, 10341.275, 548.070, 52834.646 25/09/11,02:06:57,03,10,1, 11.9,1,1, 12.446, 10341.282, 548.119, 52834.678 25/09/11,02:06:57,04,10,1, 11.9,1,1, 12.446, 10341.249, 548.180, 52834.621 25/09/11,02:06:57,05,10,1, 11.9,1,1, 12.446, 10341.252, 548.259, 52834.714 25/09/11,02:06:57,06,10,1, 11.9,1,1, 12.446, 10341.251, 548.307, 52834.671 25/09/11,02:06:57,07,10,1, 11.9,1,1, 12.446, 10341.258, 548.363, 52834.661 25/09/11,02:06:57,08,10,1, 11.9,1,1, 12.446, 10341.266, 548.426, 52834.726 25/09/11,02:06:57,09,10,1, 11.9,1,1, 12.446, 10341.262, 548.501, 52834.769 25/09/11,02:06:57,10,10,1, 11.9,1,1, 12.446, 10341.266, 548.561, 52834.746 25/09/11,02:06:57,11,10,1, 11.9,1,1, 12.446, 10341.266, 548.621, 52834.804 25/09/11,02:06:57,12,10,1, 11.9,1,1, 12.446, 10341.261, 548.700, 52834.894 25/09/11,02:06:57,13,10,1, 11.9,1,1, 12.446, 10341.277, 548.789, 52834.964 25/09/11,02:06:57,14,10,1, 11.9,1,1, 12.446, 10341.278, 548.841, 52834.949 25/09/11,02:06:57,15,10,1, 11.9,1,1, 12.446, 10341.277, 548.921, 52834.952 25/09/11,02:06:57,16,10,1, 11.9,1,1, 12.446, 10341.272, 548.992, 52835.036 25/09/11,02:06:57,17,10,1, 11.9,1,1, 12.446, 10341.278, 549.078, 52835.005 25/09/11,02:06:57,18,10,1, 11.9,1,1, 12.446, 10341.293, 549.138, 52835.045 25/09/11,02:06:57,19,10,1, 11.9,1,1, 12.446, 10341.285, 549.193, 52835.043 25/09/11,02:06:58,00,11,1, 11.9,1,1, 12.447, 10341.283, 549.193, 52835.043 25/09/11,02:06:58,01,11,1, 11.9,1,1, 12.447, 10341.293, 549.351, 52835.215 25/09/11,02:06:58,02,11,1, 11.9,1,1, 12.447, 10341.315, 549.447, 52835.273 25/09/11,02:06:58,03,11,1, 11.9,1,1, 12.447, 10341.327, 549.503, 52835.249 25/09/11,02:06:58,04,11,1, 11.9,1,1, 12.447, 10341.353, 549.536, 52835.333 25/09/11,02:06:58,05,11,1, 11.9,1,1, 12.447, 10341.355, 549.634, 52835.381 25/09/11,02:06:58,06,11,1, 11.9,1,1, 12.447, 10341.376, 549.712, 52835.417 25/09/11,02:06:58,07,11,1, 11.9,1,1, 12.447, 10341.404, 549.778, 52835.419 25/09/11,02:06:58,08,11,1, 11.9,1,1, 12.447, 10341.406, 549.857, 52835.554 25/09/11,02:06:58,09,11,1, 11.9,1,1, 12.447, 10341.429, 549.930, 52835.510 25/09/11,02:06:58,10,11,1, 11.9,1,1, 12.447, 10341.423, 550.003, 52835.613 25/09/11,02:06:58,11,11,1, 11.9,1,1, 12.447, 10341.423, 550.080, 52835.608 25/09/11,02:06:58,12,11,1, 11.9,1,1, 12.447, 10341.430, 550.159, 52835.717 25/09/11,02:06:58,13,11,1, 11.9,1,1, 12.447, 10341.439, 550.230, 52835.735 25/09/11,02:06:58,14,11,1, 11.9,1,1, 12.447, 10341.476, 550.316, 52835.709 25/09/11,02:06:58,15,11,1, 11.9,1,1, 12.447, 10341.472, 550.376, 52835.841 25/09/11,02:06:58,16,11,1, 11.9,1,1, 12.447, 10341.489, 550.459, 52835.818 25/09/11,02:06:58,17,11,1, 11.9,1,1, 12.447, 10341.515, 550.524, 52835.916 25/09/11,02:06:58,18,11,1, 11.9,1,1, 12.447, 10341.535, 550.614, 52835.886 25/09/11,02:06:58,19,11,1, 11.9,1,1, 12.447, 10341.544, 550.702, 52836.044 25/09/11,02:06:59,00,10,1, 12.0,1,1, 12.445, 10341.542, 550.702, 52836.044 25/09/11,02:06:59,01,10,1, 12.0,1,1, 12.445, 10341.593, 550.842, 52836.131 25/09/11,02:06:59,02,10,1, 12.0,1,1, 12.445, 10341.629, 550.920, 52836.162 25/09/11,02:06:59,03,10,1, 12.0,1,1, 12.445, 10341.629, 551.020, 52836.212 25/09/11,02:06:59,04,10,1, 12.0,1,1, 12.445, 10341.640, 551.081, 52836.287 25/09/11,02:06:59,05,10,1, 12.0,1,1, 12.445, 10341.698, 551.169, 52836.287 25/09/11,02:06:59,06,10,1, 12.0,1,1, 12.445, 10341.732, 551.241, 52836.302 25/09/11,02:06:59,07,10,1, 12.0,1,1, 12.445, 10341.734, 551.369, 52836.406 25/09/11,02:06:59,08,10,1, 12.0,1,1, 12.445, 10341.768, 551.412, 52836.380 25/09/11,02:06:59,09,10,1, 12.0,1,1, 12.445, 10341.812, 551.501, 52836.463 25/09/11,02:06:59,10,10,1, 12.0,1,1, 12.445, 10341.787, 551.576, 52836.517 25/09/11,02:06:59,11,10,1, 12.0,1,1, 12.445, 10341.835, 551.668, 52836.589 25/09/11,02:06:59,12,10,1, 12.0,1,1, 12.445, 10341.885, 551.755, 52836.631 25/09/11,02:06:59,13,10,1, 12.0,1,1, 12.445, 10341.911, 551.822, 52836.690 25/09/11,02:06:59,14,10,1, 12.0,1,1, 12.445, 10341.930, 551.903, 52836.638 25/09/11,02:06:59,15,10,1, 12.0,1,1, 12.445, 10341.945, 551.981, 52836.699 25/09/11,02:06:59,16,10,1, 12.0,1,1, 12.445, 10341.985, 552.076, 52836.766 25/09/11,02:06:59,17,10,1, 12.0,1,1, 12.445, 10342.001, 552.129, 52836.793 25/09/11,02:06:59,18,10,1, 12.0,1,1, 12.445, 10342.023, 552.209, 52836.935 25/09/11,02:06:59,19,10,1, 12.0,1,1, 12.445, 10342.053, 552.329, 52836.960 25/09/11,02:07:00,00,11,1, 11.9,1,1, 12.444, 10342.051, 552.329, 52836.960 25/09/11,02:07:00,01,11,1, 11.9,1,1, 12.444, 10342.114, 552.479, 52837.002 25/09/11,02:07:00,02,11,1, 11.9,1,1, 12.444, 10342.121, 552.547, 52836.973 25/09/11,02:07:00,03,11,1, 11.9,1,1, 12.444, 10342.162, 552.633, 52837.027 25/09/11,02:07:00,04,11,1, 11.9,1,1, 12.444, 10342.196, 552.693, 52837.066 25/09/11,02:07:00,05,11,1, 11.9,1,1, 12.444, 10342.223, 552.757, 52837.117 25/09/11,02:07:00,06,11,1, 11.9,1,1, 12.444, 10342.225, 552.862, 52837.131 25/09/11,02:07:00,07,11,1, 11.9,1,1, 12.444, 10342.262, 552.938, 52837.135 25/09/11,02:07:00,08,11,1, 11.9,1,1, 12.444, 10342.283, 552.969, 52837.190 25/09/11,02:07:00,09,11,1, 11.9,1,1, 12.444, 10342.314, 553.050, 52837.208 25/09/11,02:07:00,10,11,1, 11.9,1,1, 12.444, 10342.361, 553.120, 52837.245 25/09/11,02:07:00,11,11,1, 11.9,1,1, 12.444, 10342.372, 553.192, 52837.271 25/09/11,02:07:00,12,11,1, 11.9,1,1, 12.444, 10342.396, 553.243, 52837.344 25/09/11,02:07:00,13,11,1, 11.9,1,1, 12.444, 10342.400, 553.300, 52837.284 25/09/11,02:07:00,14,11,1, 11.9,1,1, 12.444, 10342.469, 553.358, 52837.358 25/09/11,02:07:00,15,11,1, 11.9,1,1, 12.444, 10342.441, 553.419, 52837.377 25/09/11,02:07:00,16,11,1, 11.9,1,1, 12.444, 10342.473, 553.501, 52837.269 25/09/11,02:07:00,17,11,1, 11.9,1,1, 12.444, 10342.490, 553.544, 52837.450 25/09/11,02:07:00,18,11,1, 11.9,1,1, 12.444, 10342.535, 553.580, 52837.446 25/09/11,02:07:00,19,11,1, 11.9,1,1, 12.444, 10342.550, 553.611, 52837.440 25/09/11,02:07:01,00,10,1, 11.9,1,1, 12.441, 10342.543, 553.611, 52837.440 25/09/11,02:07:01,01,10,1, 11.9,1,1, 12.441, 10342.576, 553.714, 52837.469 25/09/11,02:07:01,02,10,1, 11.9,1,1, 12.441, 10342.596, 553.778, 52837.454 25/09/11,02:07:01,03,10,1, 11.9,1,1, 12.441, 10342.588, 553.831, 52837.466 25/09/11,02:07:01,04,10,1, 11.9,1,1, 12.441, 10342.598, 553.867, 52837.488 25/09/11,02:07:01,05,10,1, 11.9,1,1, 12.441, 10342.628, 553.917, 52837.512 25/09/11,02:07:01,06,10,1, 11.9,1,1, 12.441, 10342.614, 553.952, 52837.459 25/09/11,02:07:01,07,10,1, 11.9,1,1, 12.441, 10342.649, 553.991, 52837.457 25/09/11,02:07:01,08,10,1, 11.9,1,1, 12.441, 10342.658, 554.033, 52837.549 25/09/11,02:07:01,09,10,1, 11.9,1,1, 12.441, 10342.677, 554.074, 52837.443 25/09/11,02:07:01,10,10,1, 11.9,1,1, 12.441, 10342.674, 554.106, 52837.539 25/09/11,02:07:01,11,10,1, 11.9,1,1, 12.441, 10342.689, 554.138, 52837.507 25/09/11,02:07:01,12,10,1, 11.9,1,1, 12.441, 10342.679, 554.159, 52837.469 25/09/11,02:07:01,13,10,1, 11.9,1,1, 12.441, 10342.676, 554.205, 52837.487 25/09/11,02:07:01,14,10,1, 11.9,1,1, 12.441, 10342.702, 554.227, 52837.486 25/09/11,02:07:01,15,10,1, 11.9,1,1, 12.441, 10342.695, 554.263, 52837.515 25/09/11,02:07:01,16,10,1, 11.9,1,1, 12.441, 10342.689, 554.283, 52837.528 25/09/11,02:07:01,17,10,1, 11.9,1,1, 12.441, 10342.684, 554.303, 52837.518 25/09/11,02:07:01,18,10,1, 11.9,1,1, 12.441, 10342.698, 554.333, 52837.593 25/09/11,02:07:01,19,10,1, 11.9,1,1, 12.441, 10342.680, 554.363, 52837.500 25/09/11,02:07:02,00,10,1, 12.0,1,1, 12.448, 10342.677, 554.363, 52837.500 25/09/11,02:07:02,01,10,1, 12.0,1,1, 12.448, 10342.671, 554.401, 52837.519 25/09/11,02:07:02,02,10,1, 12.0,1,1, 12.448, 10342.657, 554.438, 52837.463 25/09/11,02:07:02,03,10,1, 12.0,1,1, 12.448, 10342.673, 554.434, 52837.515 25/09/11,02:07:02,04,10,1, 12.0,1,1, 12.448, 10342.659, 554.455, 52837.460 25/09/11,02:07:02,05,10,1, 12.0,1,1, 12.448, 10342.662, 554.485, 52837.478 25/09/11,02:07:02,06,10,1, 12.0,1,1, 12.448, 10342.611, 554.518, 52837.458 25/09/11,02:07:02,07,10,1, 12.0,1,1, 12.448, 10342.637, 554.486, 52837.445 25/09/11,02:07:02,08,10,1, 12.0,1,1, 12.448, 10342.639, 554.520, 52837.490 25/09/11,02:07:02,09,10,1, 12.0,1,1, 12.448, 10342.613, 554.515, 52837.424 25/09/11,02:07:02,10,10,1, 12.0,1,1, 12.448, 10342.567, 554.538, 52837.413 25/09/11,02:07:02,11,10,1, 12.0,1,1, 12.448, 10342.576, 554.519, 52837.418 25/09/11,02:07:02,12,10,1, 12.0,1,1, 12.448, 10342.534, 554.542, 52837.433 25/09/11,02:07:02,13,10,1, 12.0,1,1, 12.448, 10342.558, 554.539, 52837.374 25/09/11,02:07:02,14,10,1, 12.0,1,1, 12.448, 10342.516, 554.543, 52837.338 25/09/11,02:07:02,15,10,1, 12.0,1,1, 12.448, 10342.506, 554.537, 52837.322 25/09/11,02:07:02,16,10,1, 12.0,1,1, 12.448, 10342.482, 554.547, 52837.383 25/09/11,02:07:02,17,10,1, 12.0,1,1, 12.448, 10342.468, 554.566, 52837.346 25/09/11,02:07:02,18,10,1, 12.0,1,1, 12.448, 10342.451, 554.559, 52837.293 25/09/11,02:07:02,19,10,1, 12.0,1,1, 12.448, 10342.434, 554.542, 52837.276 25/09/11,02:07:03,00,10,1, 11.9,1,1, 12.442, 10342.426, 554.542, 52837.276 25/09/11,02:07:03,01,10,1, 11.9,1,1, 12.442, 10342.375, 554.520, 52837.289 25/09/11,02:07:03,02,10,1, 11.9,1,1, 12.442, 10342.374, 554.534, 52837.314 25/09/11,02:07:03,03,10,1, 11.9,1,1, 12.442, 10342.330, 554.506, 52837.204 25/09/11,02:07:03,04,10,1, 11.9,1,1, 12.442, 10342.308, 554.494, 52837.177 25/09/11,02:07:03,05,10,1, 11.9,1,1, 12.442, 10342.303, 554.491, 52837.172 25/09/11,02:07:03,06,10,1, 11.9,1,1, 12.442, 10342.285, 554.467, 52837.147 25/09/11,02:07:03,07,10,1, 11.9,1,1, 12.442, 10342.251, 554.451, 52837.108 25/09/11,02:07:03,08,10,1, 11.9,1,1, 12.442, 10342.269, 554.432, 52837.144 25/09/11,02:07:03,09,10,1, 11.9,1,1, 12.442, 10342.199, 554.423, 52837.099 25/09/11,02:07:03,10,10,1, 11.9,1,1, 12.442, 10342.220, 554.426, 52837.032 25/09/11,02:07:03,11,10,1, 11.9,1,1, 12.442, 10342.181, 554.396, 52837.073 25/09/11,02:07:03,12,10,1, 11.9,1,1, 12.442, 10342.164, 554.377, 52837.042 25/09/11,02:07:03,13,10,1, 11.9,1,1, 12.442, 10342.154, 554.329, 52836.974 25/09/11,02:07:03,14,10,1, 11.9,1,1, 12.442, 10342.114, 554.322, 52836.994 25/09/11,02:07:03,15,10,1, 11.9,1,1, 12.442, 10342.130, 554.328, 52836.978 25/09/11,02:07:03,16,10,1, 11.9,1,1, 12.442, 10342.081, 554.279, 52836.927 25/09/11,02:07:03,17,10,1, 11.9,1,1, 12.442, 10342.075, 554.261, 52836.984 25/09/11,02:07:03,18,10,1, 11.9,1,1, 12.442, 10342.049, 554.219, 52836.899 25/09/11,02:07:03,19,10,1, 11.9,1,1, 12.442, 10342.020, 554.203, 52836.960 25/09/11,02:07:04,00,11,1, 11.9,1,1, 12.445, 10342.017, 554.203, 52836.960 25/09/11,02:07:04,01,11,1, 11.9,1,1, 12.445, 10341.971, 554.157, 52836.958 25/09/11,02:07:04,02,11,1, 11.9,1,1, 12.445, 10342.021, 554.105, 52836.754 25/09/11,02:07:04,03,11,1, 11.9,1,1, 12.445, 10341.983, 554.088, 52836.693 25/09/11,02:07:04,04,11,1, 11.9,1,1, 12.445, 10341.919, 554.043, 52836.680 25/09/11,02:07:04,05,11,1, 11.9,1,1, 12.445, 10341.919, 554.001, 52836.638 25/09/11,02:07:04,06,11,1, 11.9,1,1, 12.445, 10341.905, 553.953, 52836.631 25/09/11,02:07:04,07,11,1, 11.9,1,1, 12.445, 10341.866, 553.943, 52836.624 25/09/11,02:07:04,08,11,1, 11.9,1,1, 12.445, 10341.862, 553.897, 52836.631 25/09/11,02:07:04,09,11,1, 11.9,1,1, 12.445, 10341.831, 553.858, 52836.606 25/09/11,02:07:04,10,11,1, 11.9,1,1, 12.445, 10341.824, 553.845, 52836.603 25/09/11,02:07:04,11,11,1, 11.9,1,1, 12.445, 10341.799, 553.755, 52836.555 25/09/11,02:07:04,12,11,1, 11.9,1,1, 12.445, 10341.791, 553.739, 52836.488 25/09/11,02:07:04,13,11,1, 11.9,1,1, 12.445, 10341.776, 553.707, 52836.571 25/09/11,02:07:04,14,11,1, 11.9,1,1, 12.445, 10341.769, 553.616, 52836.394 25/09/11,02:07:04,15,11,1, 11.9,1,1, 12.445, 10341.753, 553.612, 52836.437 25/09/11,02:07:04,16,11,1, 11.9,1,1, 12.445, 10341.729, 553.562, 52836.363 25/09/11,02:07:04,17,11,1, 11.9,1,1, 12.445, 10341.703, 553.525, 52836.359 25/09/11,02:07:04,18,11,1, 11.9,1,1, 12.445, 10341.695, 553.486, 52836.363 25/09/11,02:07:04,19,11,1, 11.9,1,1, 12.445, 10341.700, 553.446, 52836.242 25/09/11,02:07:05,00,10,1, 12.0,1,1, 12.447, 10341.700, 553.446, 52836.242 25/09/11,02:07:05,01,10,1, 12.0,1,1, 12.447, 10341.647, 553.347, 52836.249 25/09/11,02:07:05,02,10,1, 12.0,1,1, 12.447, 10341.654, 553.314, 52836.168 25/09/11,02:07:05,03,10,1, 12.0,1,1, 12.447, 10341.627, 553.267, 52836.146 25/09/11,02:07:05,04,10,1, 12.0,1,1, 12.447, 10341.595, 553.209, 52836.138 25/09/11,02:07:05,05,10,1, 12.0,1,1, 12.447, 10341.571, 553.180, 52836.135 25/09/11,02:07:05,06,10,1, 12.0,1,1, 12.447, 10341.577, 553.125, 52836.028 25/09/11,02:07:05,07,10,1, 12.0,1,1, 12.447, 10341.546, 553.077, 52836.051 25/09/11,02:07:05,08,10,1, 12.0,1,1, 12.447, 10341.541, 553.020, 52836.002 25/09/11,02:07:05,09,10,1, 12.0,1,1, 12.447, 10341.534, 552.972, 52836.018 25/09/11,02:07:05,10,10,1, 12.0,1,1, 12.447, 10341.535, 552.911, 52835.960 25/09/11,02:07:05,11,10,1, 12.0,1,1, 12.447, 10341.508, 552.839, 52835.920 25/09/11,02:07:05,12,10,1, 12.0,1,1, 12.447, 10341.465, 552.792, 52835.859 25/09/11,02:07:05,13,10,1, 12.0,1,1, 12.447, 10341.485, 552.740, 52835.801 25/09/11,02:07:05,14,10,1, 12.0,1,1, 12.447, 10341.498, 552.702, 52835.828 25/09/11,02:07:05,15,10,1, 12.0,1,1, 12.447, 10341.465, 552.674, 52835.790 25/09/11,02:07:05,16,10,1, 12.0,1,1, 12.447, 10341.455, 552.606, 52835.751 25/09/11,02:07:05,17,10,1, 12.0,1,1, 12.447, 10341.455, 552.571, 52835.718 25/09/11,02:07:05,18,10,1, 12.0,1,1, 12.447, 10341.441, 552.494, 52835.657 25/09/11,02:07:05,19,10,1, 12.0,1,1, 12.447, 10341.428, 552.436, 52835.661 25/09/11,02:07:06,00,11,1, 11.9,1,1, 12.443, 10341.425, 552.436, 52835.661 25/09/11,02:07:06,01,11,1, 11.9,1,1, 12.443, 10341.405, 552.331, 52835.580 25/09/11,02:07:06,02,11,1, 11.9,1,1, 12.443, 10341.394, 552.256, 52835.525 25/09/11,02:07:06,03,11,1, 11.9,1,1, 12.443, 10341.373, 552.220, 52835.499 25/09/11,02:07:06,04,11,1, 11.9,1,1, 12.443, 10341.347, 552.141, 52835.514 25/09/11,02:07:06,05,11,1, 11.9,1,1, 12.443, 10341.326, 552.089, 52835.406 25/09/11,02:07:06,06,11,1, 11.9,1,1, 12.443, 10341.316, 552.046, 52835.378 25/09/11,02:07:06,07,11,1, 11.9,1,1, 12.443, 10341.292, 551.997, 52835.398 25/09/11,02:07:06,08,11,1, 11.9,1,1, 12.443, 10341.277, 551.931, 52835.317 25/09/11,02:07:06,09,11,1, 11.9,1,1, 12.443, 10341.299, 551.852, 52835.339 25/09/11,02:07:06,10,11,1, 11.9,1,1, 12.443, 10341.256, 551.800, 52835.239 25/09/11,02:07:06,11,11,1, 11.9,1,1, 12.443, 10341.240, 551.759, 52835.216 25/09/11,02:07:06,12,11,1, 11.9,1,1, 12.443, 10341.208, 551.697, 52835.217 25/09/11,02:07:06,13,11,1, 11.9,1,1, 12.443, 10341.212, 551.660, 52835.217 25/09/11,02:07:06,14,11,1, 11.9,1,1, 12.443, 10341.214, 551.578, 52835.182 25/09/11,02:07:06,15,11,1, 11.9,1,1, 12.443, 10341.156, 551.542, 52835.146 25/09/11,02:07:06,16,11,1, 11.9,1,1, 12.443, 10341.163, 551.487, 52835.132 25/09/11,02:07:06,17,11,1, 11.9,1,1, 12.443, 10341.123, 551.430, 52835.130 25/09/11,02:07:06,18,11,1, 11.9,1,1, 12.443, 10341.110, 551.376, 52835.107 25/09/11,02:07:06,19,11,1, 11.9,1,1, 12.443, 10341.105, 551.303, 52835.041 25/09/11,02:07:07,00,11,1, 11.9,1,1, 12.442, 10341.100, 551.303, 52835.041 25/09/11,02:07:07,01,11,1, 11.9,1,1, 12.442, 10341.068, 551.231, 52834.955 25/09/11,02:07:07,02,11,1, 11.9,1,1, 12.442, 10341.037, 551.162, 52835.011 25/09/11,02:07:07,03,11,1, 11.9,1,1, 12.442, 10341.029, 551.115, 52834.935 25/09/11,02:07:07,04,11,1, 11.9,1,1, 12.442, 10340.984, 551.062, 52834.954 25/09/11,02:07:07,05,11,1, 11.9,1,1, 12.442, 10340.998, 551.018, 52834.838 25/09/11,02:07:07,06,11,1, 11.9,1,1, 12.442, 10340.968, 550.986, 52834.874 25/09/11,02:07:07,07,11,1, 11.9,1,1, 12.442, 10340.949, 550.936, 52834.865 25/09/11,02:07:07,08,11,1, 11.9,1,1, 12.442, 10340.928, 550.929, 52834.819 25/09/11,02:07:07,09,11,1, 11.9,1,1, 12.442, 10340.923, 550.876, 52834.752 25/09/11,02:07:07,10,11,1, 11.9,1,1, 12.442, 10340.899, 550.838, 52834.806 25/09/11,02:07:07,11,11,1, 11.9,1,1, 12.442, 10340.880, 550.798, 52834.768 25/09/11,02:07:07,12,11,1, 11.9,1,1, 12.442, 10340.851, 550.762, 52834.740 25/09/11,02:07:07,13,11,1, 11.9,1,1, 12.442, 10340.836, 550.728, 52834.726 25/09/11,02:07:07,14,11,1, 11.9,1,1, 12.442, 10340.803, 550.703, 52834.651 25/09/11,02:07:07,15,11,1, 11.9,1,1, 12.442, 10340.813, 550.667, 52834.640 25/09/11,02:07:07,16,11,1, 11.9,1,1, 12.442, 10340.773, 550.627, 52834.675 25/09/11,02:07:07,17,11,1, 11.9,1,1, 12.442, 10340.763, 550.604, 52834.652 25/09/11,02:07:07,18,11,1, 11.9,1,1, 12.442, 10340.775, 550.603, 52834.668 25/09/11,02:07:07,19,11,1, 11.9,1,1, 12.442, 10340.732, 550.588, 52834.623 25/09/11,02:07:08,00,11,1, 11.9,1,1, 12.440, 10340.732, 550.588, 52834.623 25/09/11,02:07:08,01,11,1, 11.9,1,1, 12.440, 10340.709, 550.528, 52834.621 25/09/11,02:07:08,02,11,1, 11.9,1,1, 12.440, 10340.664, 550.524, 52834.567 25/09/11,02:07:08,03,11,1, 11.9,1,1, 12.440, 10340.696, 550.498, 52834.617 25/09/11,02:07:08,04,11,1, 11.9,1,1, 12.440, 10340.635, 550.495, 52834.568 25/09/11,02:07:08,05,11,1, 11.9,1,1, 12.440, 10340.636, 550.481, 52834.507 25/09/11,02:07:08,06,11,1, 11.9,1,1, 12.440, 10340.637, 550.480, 52834.512 25/09/11,02:07:08,07,11,1, 11.9,1,1, 12.440, 10340.591, 550.433, 52834.540 25/09/11,02:07:08,08,11,1, 11.9,1,1, 12.440, 10340.599, 550.432, 52834.512 25/09/11,02:07:08,09,11,1, 11.9,1,1, 12.440, 10340.574, 550.451, 52834.583 25/09/11,02:07:08,10,11,1, 11.9,1,1, 12.440, 10340.550, 550.424, 52834.495 25/09/11,02:07:08,11,11,1, 11.9,1,1, 12.440, 10340.524, 550.436, 52834.463 25/09/11,02:07:08,12,11,1, 11.9,1,1, 12.440, 10340.568, 550.417, 52834.564 25/09/11,02:07:08,13,11,1, 11.9,1,1, 12.440, 10340.507, 550.441, 52834.553 25/09/11,02:07:08,14,11,1, 11.9,1,1, 12.440, 10340.479, 550.419, 52834.525 25/09/11,02:07:08,15,11,1, 11.9,1,1, 12.440, 10340.467, 550.430, 52834.523 25/09/11,02:07:08,16,11,1, 11.9,1,1, 12.440, 10340.426, 550.429, 52834.572 25/09/11,02:07:08,17,11,1, 11.9,1,1, 12.440, 10340.428, 550.445, 52834.535 25/09/11,02:07:08,18,11,1, 11.9,1,1, 12.440, 10340.422, 550.430, 52834.542 25/09/11,02:07:08,19,11,1, 11.9,1,1, 12.440, 10340.405, 550.439, 52834.510 25/09/11,02:07:09,00,11,1, 11.9,1,1, 12.441, 10340.399, 550.439, 52834.510 25/09/11,02:07:09,01,11,1, 11.9,1,1, 12.441, 10340.378, 550.459, 52834.571 25/09/11,02:07:09,02,11,1, 11.9,1,1, 12.441, 10340.356, 550.468, 52834.641 25/09/11,02:07:09,03,11,1, 11.9,1,1, 12.441, 10340.339, 550.470, 52834.630 25/09/11,02:07:09,04,11,1, 11.9,1,1, 12.441, 10340.309, 550.469, 52834.535 25/09/11,02:07:09,05,11,1, 11.9,1,1, 12.441, 10340.284, 550.495, 52834.583 25/09/11,02:07:09,06,11,1, 11.9,1,1, 12.441, 10340.281, 550.500, 52834.596 25/09/11,02:07:09,07,11,1, 11.9,1,1, 12.441, 10340.259, 550.535, 52834.640 25/09/11,02:07:09,08,11,1, 11.9,1,1, 12.441, 10340.249, 550.556, 52834.698 25/09/11,02:07:09,09,11,1, 11.9,1,1, 12.441, 10340.222, 550.539, 52834.693 25/09/11,02:07:09,10,11,1, 11.9,1,1, 12.441, 10340.215, 550.601, 52834.712 25/09/11,02:07:09,11,11,1, 11.9,1,1, 12.441, 10340.189, 550.597, 52834.726 25/09/11,02:07:09,12,11,1, 11.9,1,1, 12.441, 10340.180, 550.629, 52834.768 25/09/11,02:07:09,13,11,1, 11.9,1,1, 12.441, 10340.163, 550.670, 52834.852 25/09/11,02:07:09,14,11,1, 11.9,1,1, 12.441, 10340.172, 550.658, 52834.779 25/09/11,02:07:09,15,11,1, 11.9,1,1, 12.441, 10340.117, 550.685, 52834.896 25/09/11,02:07:09,16,11,1, 11.9,1,1, 12.441, 10340.099, 550.699, 52834.837 25/09/11,02:07:09,17,11,1, 11.9,1,1, 12.441, 10340.088, 550.742, 52834.843 25/09/11,02:07:09,18,11,1, 11.9,1,1, 12.441, 10340.083, 550.776, 52834.930 25/09/11,02:07:09,19,11,1, 11.9,1,1, 12.441, 10340.079, 550.802, 52834.913 25/09/11,02:07:10,00,11,1, 11.9,1,1, 12.443, 10340.073, 550.802, 52834.913 25/09/11,02:07:10,01,11,1, 11.9,1,1, 12.443, 10340.060, 550.873, 52834.943 25/09/11,02:07:10,02,11,1, 11.9,1,1, 12.443, 10340.026, 550.900, 52834.945 25/09/11,02:07:10,03,11,1, 11.9,1,1, 12.443, 10340.055, 550.949, 52834.997 25/09/11,02:07:10,04,11,1, 11.9,1,1, 12.443, 10340.035, 550.946, 52835.032 25/09/11,02:07:10,05,11,1, 11.9,1,1, 12.443, 10340.005, 551.002, 52834.989 25/09/11,02:07:10,06,11,1, 11.9,1,1, 12.443, 10339.997, 551.063, 52835.083 25/09/11,02:07:10,07,11,1, 11.9,1,1, 12.443, 10339.984, 551.068, 52835.066 25/09/11,02:07:10,08,11,1, 11.9,1,1, 12.443, 10339.994, 551.107, 52835.074 25/09/11,02:07:10,09,11,1, 11.9,1,1, 12.443, 10339.978, 551.126, 52835.129 25/09/11,02:07:10,10,11,1, 11.9,1,1, 12.443, 10339.967, 551.171, 52835.126 25/09/11,02:07:10,11,11,1, 11.9,1,1, 12.443, 10339.984, 551.192, 52835.212 25/09/11,02:07:10,12,11,1, 11.9,1,1, 12.443, 10339.986, 551.218, 52835.251 25/09/11,02:07:10,13,11,1, 11.9,1,1, 12.443, 10340.003, 551.263, 52835.179 25/09/11,02:07:10,14,11,1, 11.9,1,1, 12.443, 10339.964, 551.283, 52835.226 25/09/11,02:07:10,15,11,1, 11.9,1,1, 12.443, 10339.990, 551.293, 52835.275 25/09/11,02:07:10,16,11,1, 11.9,1,1, 12.443, 10339.999, 551.342, 52835.267 25/09/11,02:07:10,17,11,1, 11.9,1,1, 12.443, 10339.995, 551.357, 52835.298 25/09/11,02:07:10,18,11,1, 11.9,1,1, 12.443, 10339.984, 551.390, 52835.302 25/09/11,02:07:10,19,11,1, 11.9,1,1, 12.443, 10339.998, 551.445, 52835.338 25/09/11,02:07:11,00,11,1, 11.9,1,1, 12.443, 10339.990, 551.445, 52835.338 25/09/11,02:07:11,01,11,1, 11.9,1,1, 12.443, 10339.989, 551.449, 52835.384 25/09/11,02:07:11,02,11,1, 11.9,1,1, 12.443, 10339.990, 551.480, 52835.382 25/09/11,02:07:11,03,11,1, 11.9,1,1, 12.443, 10339.998, 551.499, 52835.429 25/09/11,02:07:11,04,11,1, 11.9,1,1, 12.443, 10339.992, 551.511, 52835.452 25/09/11,02:07:11,05,11,1, 11.9,1,1, 12.443, 10339.996, 551.503, 52835.481 25/09/11,02:07:11,06,11,1, 11.9,1,1, 12.443, 10340.019, 551.529, 52835.432 25/09/11,02:07:11,07,11,1, 11.9,1,1, 12.443, 10339.999, 551.542, 52835.508 25/09/11,02:07:11,08,11,1, 11.9,1,1, 12.443, 10340.017, 551.542, 52835.413 25/09/11,02:07:11,09,11,1, 11.9,1,1, 12.443, 10339.987, 551.577, 52835.484 25/09/11,02:07:11,10,11,1, 11.9,1,1, 12.443, 10340.003, 551.576, 52835.518 25/09/11,02:07:11,11,11,1, 11.9,1,1, 12.443, 10339.984, 551.590, 52835.554 25/09/11,02:07:11,12,11,1, 11.9,1,1, 12.443, 10339.996, 551.592, 52835.507 25/09/11,02:07:11,13,11,1, 11.9,1,1, 12.443, 10339.945, 551.591, 52835.466 25/09/11,02:07:11,14,11,1, 11.9,1,1, 12.443, 10339.974, 551.593, 52835.518 25/09/11,02:07:11,15,11,1, 11.9,1,1, 12.443, 10339.983, 551.584, 52835.483 25/09/11,02:07:11,16,11,1, 11.9,1,1, 12.443, 10339.970, 551.599, 52835.507 25/09/11,02:07:11,17,11,1, 11.9,1,1, 12.443, 10339.974, 551.620, 52835.472 25/09/11,02:07:11,18,11,1, 11.9,1,1, 12.443, 10339.935, 551.611, 52835.524 25/09/11,02:07:11,19,11,1, 11.9,1,1, 12.443, 10339.950, 551.649, 52835.518 25/09/11,02:07:12,00,11,1, 11.9,1,1, 12.443, 10339.948, 551.649, 52835.518 25/09/11,02:07:12,01,11,1, 11.9,1,1, 12.443, 10339.934, 551.640, 52835.552 25/09/11,02:07:12,02,11,1, 11.9,1,1, 12.443, 10339.907, 551.667, 52835.554 25/09/11,02:07:12,03,11,1, 11.9,1,1, 12.443, 10339.909, 551.637, 52835.520 25/09/11,02:07:12,04,11,1, 11.9,1,1, 12.443, 10339.895, 551.672, 52835.558 25/09/11,02:07:12,05,11,1, 11.9,1,1, 12.443, 10339.901, 551.662, 52835.530 25/09/11,02:07:12,06,11,1, 11.9,1,1, 12.443, 10339.878, 551.651, 52835.536 25/09/11,02:07:12,07,11,1, 11.9,1,1, 12.443, 10339.900, 551.673, 52835.643 25/09/11,02:07:12,08,11,1, 11.9,1,1, 12.443, 10339.870, 551.664, 52835.571 25/09/11,02:07:12,09,11,1, 11.9,1,1, 12.443, 10339.835, 551.661, 52835.599 25/09/11,02:07:12,10,11,1, 11.9,1,1, 12.443, 10339.841, 551.680, 52835.526 25/09/11,02:07:12,11,11,1, 11.9,1,1, 12.443, 10339.826, 551.669, 52835.633 25/09/11,02:07:12,12,11,1, 11.9,1,1, 12.443, 10339.809, 551.695, 52835.599 25/09/11,02:07:12,13,11,1, 11.9,1,1, 12.443, 10339.796, 551.686, 52835.607 25/09/11,02:07:12,14,11,1, 11.9,1,1, 12.443, 10339.776, 551.695, 52835.628 25/09/11,02:07:12,15,11,1, 11.9,1,1, 12.443, 10339.784, 551.720, 52835.586 25/09/11,02:07:12,16,11,1, 11.9,1,1, 12.443, 10339.764, 551.691, 52835.702 25/09/11,02:07:12,17,11,1, 11.9,1,1, 12.443, 10339.746, 551.721, 52835.668 25/09/11,02:07:12,18,11,1, 11.9,1,1, 12.443, 10339.726, 551.719, 52835.672 25/09/11,02:07:12,19,11,1, 11.9,1,1, 12.443, 10339.679, 551.723, 52835.624 25/09/11,02:07:13,00,11,1, 11.9,1,1, 12.444, 10339.673, 551.723, 52835.624 25/09/11,02:07:13,01,11,1, 11.9,1,1, 12.444, 10339.674, 551.726, 52835.638 25/09/11,02:07:13,02,11,1, 11.9,1,1, 12.444, 10339.668, 551.732, 52835.592 25/09/11,02:07:13,03,11,1, 11.9,1,1, 12.444, 10339.660, 551.750, 52835.600 25/09/11,02:07:13,04,11,1, 11.9,1,1, 12.444, 10339.649, 551.760, 52835.637 25/09/11,02:07:13,05,11,1, 11.9,1,1, 12.444, 10339.599, 551.777, 52835.601 25/09/11,02:07:13,06,11,1, 11.9,1,1, 12.444, 10339.566, 551.801, 52835.688 25/09/11,02:07:13,07,11,1, 11.9,1,1, 12.444, 10339.566, 551.800, 52835.680 25/09/11,02:07:13,08,11,1, 11.9,1,1, 12.444, 10339.545, 551.801, 52835.710 25/09/11,02:07:13,09,11,1, 11.9,1,1, 12.444, 10339.535, 551.810, 52835.657 25/09/11,02:07:13,10,11,1, 11.9,1,1, 12.444, 10339.513, 551.838, 52835.719 25/09/11,02:07:13,11,11,1, 11.9,1,1, 12.444, 10339.504, 551.854, 52835.642 25/09/11,02:07:13,12,11,1, 11.9,1,1, 12.444, 10339.477, 551.904, 52835.707 25/09/11,02:07:13,13,11,1, 11.9,1,1, 12.444, 10339.464, 551.909, 52835.744 25/09/11,02:07:13,14,11,1, 11.9,1,1, 12.444, 10339.426, 551.945, 52835.738 25/09/11,02:07:13,15,11,1, 11.9,1,1, 12.444, 10339.428, 551.962, 52835.797 25/09/11,02:07:13,16,11,1, 11.9,1,1, 12.444, 10339.403, 551.982, 52835.651 25/09/11,02:07:13,17,11,1, 11.9,1,1, 12.444, 10339.361, 552.016, 52835.725 25/09/11,02:07:13,18,11,1, 11.9,1,1, 12.444, 10339.313, 552.073, 52835.780 25/09/11,02:07:13,19,11,1, 11.9,1,1, 12.444, 10339.300, 552.124, 52835.735 25/09/11,02:07:14,00,11,1, 11.9,1,1, 12.444, 10339.297, 552.124, 52835.735 25/09/11,02:07:14,01,11,1, 11.9,1,1, 12.444, 10339.263, 552.209, 52835.774 25/09/11,02:07:14,02,11,1, 11.9,1,1, 12.444, 10339.215, 552.264, 52835.820 25/09/11,02:07:14,03,11,1, 11.9,1,1, 12.444, 10339.212, 552.325, 52835.831 25/09/11,02:07:14,04,11,1, 11.9,1,1, 12.444, 10339.174, 552.398, 52835.903 25/09/11,02:07:14,05,11,1, 11.9,1,1, 12.444, 10339.125, 552.425, 52835.824 25/09/11,02:07:14,06,11,1, 11.9,1,1, 12.444, 10339.108, 552.515, 52835.891 25/09/11,02:07:14,07,11,1, 11.9,1,1, 12.444, 10339.104, 552.574, 52835.858 25/09/11,02:07:14,08,11,1, 11.9,1,1, 12.444, 10339.059, 552.652, 52835.868 25/09/11,02:07:14,09,11,1, 11.9,1,1, 12.444, 10339.042, 552.738, 52836.014 25/09/11,02:07:14,10,11,1, 11.9,1,1, 12.444, 10339.024, 552.799, 52836.015 25/09/11,02:07:14,11,11,1, 11.9,1,1, 12.444, 10338.943, 552.864, 52835.994 25/09/11,02:07:14,12,11,1, 11.9,1,1, 12.444, 10338.955, 552.944, 52835.989 25/09/11,02:07:14,13,11,1, 11.9,1,1, 12.444, 10338.887, 553.031, 52836.081 25/09/11,02:07:14,14,11,1, 11.9,1,1, 12.444, 10338.854, 553.131, 52836.026 25/09/11,02:07:14,15,11,1, 11.9,1,1, 12.444, 10338.864, 553.205, 52836.112 25/09/11,02:07:14,16,11,1, 11.9,1,1, 12.444, 10338.826, 553.241, 52836.095 25/09/11,02:07:14,17,11,1, 11.9,1,1, 12.444, 10338.782, 553.344, 52836.131 25/09/11,02:07:14,18,11,1, 11.9,1,1, 12.444, 10338.775, 553.437, 52836.200 25/09/11,02:07:14,19,11,1, 11.9,1,1, 12.444, 10338.724, 553.493, 52836.244 25/09/11,02:07:15,00,11,1, 11.9,1,1, 12.441, 10338.721, 553.493, 52836.244 25/09/11,02:07:15,01,11,1, 11.9,1,1, 12.441, 10338.665, 553.666, 52836.202 25/09/11,02:07:15,02,11,1, 11.9,1,1, 12.441, 10338.632, 553.748, 52836.236 25/09/11,02:07:15,03,11,1, 11.9,1,1, 12.441, 10338.591, 553.818, 52836.344 25/09/11,02:07:15,04,11,1, 11.9,1,1, 12.441, 10338.573, 553.895, 52836.326 25/09/11,02:07:15,05,11,1, 11.9,1,1, 12.441, 10338.532, 553.968, 52836.385 25/09/11,02:07:15,06,11,1, 11.9,1,1, 12.441, 10338.512, 554.035, 52836.332 25/09/11,02:07:15,07,11,1, 11.9,1,1, 12.441, 10338.486, 554.118, 52836.333 25/09/11,02:07:15,08,11,1, 11.9,1,1, 12.441, 10338.449, 554.213, 52836.438 25/09/11,02:07:15,09,11,1, 11.9,1,1, 12.441, 10338.386, 554.286, 52836.444 25/09/11,02:07:15,10,11,1, 11.9,1,1, 12.441, 10338.372, 554.328, 52836.410 25/09/11,02:07:15,11,11,1, 11.9,1,1, 12.441, 10338.338, 554.417, 52836.445 25/09/11,02:07:15,12,11,1, 11.9,1,1, 12.441, 10338.294, 554.501, 52836.545 25/09/11,02:07:15,13,11,1, 11.9,1,1, 12.441, 10338.267, 554.559, 52836.551 25/09/11,02:07:15,14,11,1, 11.9,1,1, 12.441, 10338.239, 554.659, 52836.570 25/09/11,02:07:15,15,11,1, 11.9,1,1, 12.441, 10338.193, 554.722, 52836.570 25/09/11,02:07:15,16,11,1, 11.9,1,1, 12.441, 10338.164, 554.791, 52836.676 25/09/11,02:07:15,17,11,1, 11.9,1,1, 12.441, 10338.151, 554.878, 52836.630 25/09/11,02:07:15,18,11,1, 11.9,1,1, 12.441, 10338.108, 554.931, 52836.709 25/09/11,02:07:15,19,11,1, 11.9,1,1, 12.441, 10338.091, 555.011, 52836.750 25/09/11,02:07:16,00,10,1, 11.9,1,1, 12.442, 10338.087, 555.011, 52836.750 25/09/11,02:07:16,01,10,1, 11.9,1,1, 12.442, 10338.011, 555.120, 52836.782 25/09/11,02:07:16,02,10,1, 11.9,1,1, 12.442, 10337.976, 555.202, 52836.804 25/09/11,02:07:16,03,10,1, 11.9,1,1, 12.442, 10337.956, 555.272, 52836.844 25/09/11,02:07:16,04,10,1, 11.9,1,1, 12.442, 10337.897, 555.350, 52836.908 25/09/11,02:07:16,05,10,1, 11.9,1,1, 12.442, 10337.867, 555.436, 52836.958 25/09/11,02:07:16,06,10,1, 11.9,1,1, 12.442, 10337.847, 555.506, 52837.024 25/09/11,02:07:16,07,10,1, 11.9,1,1, 12.442, 10337.826, 555.560, 52837.000 25/09/11,02:07:16,08,10,1, 11.9,1,1, 12.442, 10337.780, 555.618, 52837.003 25/09/11,02:07:16,09,10,1, 11.9,1,1, 12.442, 10337.782, 555.703, 52837.054 25/09/11,02:07:16,10,10,1, 11.9,1,1, 12.442, 10337.738, 555.766, 52837.143 25/09/11,02:07:16,11,10,1, 11.9,1,1, 12.442, 10337.707, 555.829, 52837.157 25/09/11,02:07:16,12,10,1, 11.9,1,1, 12.442, 10337.688, 555.884, 52837.135 25/09/11,02:07:16,13,10,1, 11.9,1,1, 12.442, 10337.688, 555.979, 52837.280 25/09/11,02:07:16,14,10,1, 11.9,1,1, 12.442, 10337.663, 556.027, 52837.307 25/09/11,02:07:16,15,10,1, 11.9,1,1, 12.442, 10337.627, 556.081, 52837.293 25/09/11,02:07:16,16,10,1, 11.9,1,1, 12.442, 10337.632, 556.155, 52837.287 25/09/11,02:07:16,17,10,1, 11.9,1,1, 12.442, 10337.584, 556.237, 52837.350 25/09/11,02:07:16,18,10,1, 11.9,1,1, 12.442, 10337.568, 556.302, 52837.408 25/09/11,02:07:16,19,10,1, 11.9,1,1, 12.442, 10337.540, 556.366, 52837.455 25/09/11,02:07:17,00,09,1, 12.0,1,1, 12.442, 10337.536, 556.366, 52837.455 25/09/11,02:07:17,01,09,1, 12.0,1,1, 12.442, 10337.544, 556.492, 52837.494 25/09/11,02:07:17,02,09,1, 12.0,1,1, 12.442, 10337.502, 556.535, 52837.461 25/09/11,02:07:17,03,09,1, 12.0,1,1, 12.442, 10337.467, 556.601, 52837.546 25/09/11,02:07:17,04,09,1, 12.0,1,1, 12.442, 10337.488, 556.662, 52837.623 25/09/11,02:07:17,05,09,1, 12.0,1,1, 12.442, 10337.485, 556.709, 52837.606 25/09/11,02:07:17,06,09,1, 12.0,1,1, 12.442, 10337.469, 556.778, 52837.637 25/09/11,02:07:17,07,09,1, 12.0,1,1, 12.442, 10337.476, 556.857, 52837.731 25/09/11,02:07:17,08,09,1, 12.0,1,1, 12.442, 10337.413, 556.890, 52837.674 25/09/11,02:07:17,09,09,1, 12.0,1,1, 12.442, 10337.417, 556.969, 52837.728 25/09/11,02:07:17,10,09,1, 12.0,1,1, 12.442, 10337.431, 556.989, 52837.650 25/09/11,02:07:17,11,09,1, 12.0,1,1, 12.442, 10337.388, 557.031, 52837.825 25/09/11,02:07:17,12,09,1, 12.0,1,1, 12.442, 10337.371, 557.096, 52837.829 25/09/11,02:07:17,13,09,1, 12.0,1,1, 12.442, 10337.354, 557.125, 52837.919 25/09/11,02:07:17,14,09,1, 12.0,1,1, 12.442, 10337.392, 557.188, 52837.905 25/09/11,02:07:17,15,09,1, 12.0,1,1, 12.442, 10337.364, 557.264, 52837.880 25/09/11,02:07:17,16,09,1, 12.0,1,1, 12.442, 10337.361, 557.317, 52837.919 25/09/11,02:07:17,17,09,1, 12.0,1,1, 12.442, 10337.367, 557.340, 52837.934 25/09/11,02:07:17,18,09,1, 12.0,1,1, 12.442, 10337.338, 557.396, 52837.980 25/09/11,02:07:17,19,09,1, 12.0,1,1, 12.442, 10337.348, 557.426, 52838.060 25/09/11,02:07:18,00,09,1, 11.9,1,1, 12.440, 10337.344, 557.426, 52838.060 25/09/11,02:07:18,01,09,1, 11.9,1,1, 12.440, 10337.344, 557.526, 52838.070 25/09/11,02:07:18,02,09,1, 11.9,1,1, 12.440, 10337.342, 557.547, 52838.059 25/09/11,02:07:18,03,09,1, 11.9,1,1, 12.440, 10337.331, 557.598, 52838.120 25/09/11,02:07:18,04,09,1, 11.9,1,1, 12.440, 10337.309, 557.644, 52838.113 25/09/11,02:07:18,05,09,1, 11.9,1,1, 12.440, 10337.303, 557.712, 52838.130 25/09/11,02:07:18,06,09,1, 11.9,1,1, 12.440, 10337.353, 557.707, 52838.209 25/09/11,02:07:18,07,09,1, 11.9,1,1, 12.440, 10337.338, 557.768, 52838.177 25/09/11,02:07:18,08,09,1, 11.9,1,1, 12.440, 10337.359, 557.814, 52838.237 25/09/11,02:07:18,09,09,1, 11.9,1,1, 12.440, 10337.347, 557.843, 52838.296 25/09/11,02:07:18,10,09,1, 11.9,1,1, 12.440, 10337.337, 557.860, 52838.239 25/09/11,02:07:18,11,09,1, 11.9,1,1, 12.440, 10337.361, 557.897, 52838.348 25/09/11,02:07:18,12,09,1, 11.9,1,1, 12.440, 10337.351, 557.949, 52838.337 25/09/11,02:07:18,13,09,1, 11.9,1,1, 12.440, 10337.343, 557.953, 52838.322 25/09/11,02:07:18,14,09,1, 11.9,1,1, 12.440, 10337.373, 557.960, 52838.357 25/09/11,02:07:18,15,09,1, 11.9,1,1, 12.440, 10337.356, 557.996, 52838.393 25/09/11,02:07:18,16,09,1, 11.9,1,1, 12.440, 10337.371, 558.007, 52838.426 25/09/11,02:07:18,17,09,1, 11.9,1,1, 12.440, 10337.390, 558.019, 52838.452 25/09/11,02:07:18,18,09,1, 11.9,1,1, 12.440, 10337.388, 558.036, 52838.329 25/09/11,02:07:18,19,09,1, 11.9,1,1, 12.440, 10337.394, 558.040, 52838.246 25/09/11,02:07:19,00,09,1, 11.9,1,1, 12.440, 10337.386, 558.040, 52838.246 25/09/11,02:07:19,01,09,1, 11.9,1,1, 12.440, 10337.375, 558.049, 52838.357 25/09/11,02:07:19,02,09,1, 11.9,1,1, 12.440, 10337.356, 558.037, 52838.370 25/09/11,02:07:19,03,09,1, 11.9,1,1, 12.440, 10337.384, 558.048, 52838.396 25/09/11,02:07:19,04,09,1, 11.9,1,1, 12.440, 10337.355, 558.057, 52838.350 25/09/11,02:07:19,05,09,1, 11.9,1,1, 12.440, 10337.341, 558.060, 52838.401 25/09/11,02:07:19,06,09,1, 11.9,1,1, 12.440, 10337.332, 558.018, 52838.361 25/09/11,02:07:19,07,09,1, 11.9,1,1, 12.440, 10337.333, 558.001, 52838.349 25/09/11,02:07:19,08,09,1, 11.9,1,1, 12.440, 10337.329, 557.984, 52838.369 25/09/11,02:07:19,09,09,1, 11.9,1,1, 12.440, 10337.308, 557.976, 52838.327 25/09/11,02:07:19,10,09,1, 11.9,1,1, 12.440, 10337.311, 557.965, 52838.311 25/09/11,02:07:19,11,09,1, 11.9,1,1, 12.440, 10337.265, 557.967, 52838.288 25/09/11,02:07:19,12,09,1, 11.9,1,1, 12.440, 10337.267, 557.907, 52838.283 25/09/11,02:07:19,13,09,1, 11.9,1,1, 12.440, 10337.254, 557.895, 52838.320 25/09/11,02:07:19,14,09,1, 11.9,1,1, 12.440, 10337.212, 557.862, 52838.341 25/09/11,02:07:19,15,09,1, 11.9,1,1, 12.440, 10337.209, 557.834, 52838.293 25/09/11,02:07:19,16,09,1, 11.9,1,1, 12.440, 10337.180, 557.803, 52838.225 25/09/11,02:07:19,17,09,1, 11.9,1,1, 12.440, 10337.165, 557.770, 52838.289 25/09/11,02:07:19,18,09,1, 11.9,1,1, 12.440, 10337.133, 557.745, 52838.251 25/09/11,02:07:19,19,09,1, 11.9,1,1, 12.440, 10337.108, 557.690, 52838.251 25/09/11,02:07:20,00,10,1, 11.9,1,1, 12.440, 10337.102, 557.690, 52838.251 25/09/11,02:07:20,01,10,1, 11.9,1,1, 12.440, 10337.068, 557.612, 52838.194 25/09/11,02:07:20,02,10,1, 11.9,1,1, 12.440, 10337.014, 557.555, 52838.125 25/09/11,02:07:20,03,10,1, 11.9,1,1, 12.440, 10336.994, 557.506, 52838.049 25/09/11,02:07:20,04,10,1, 11.9,1,1, 12.440, 10336.980, 557.476, 52838.038 25/09/11,02:07:20,05,10,1, 11.9,1,1, 12.440, 10336.906, 557.446, 52838.115 25/09/11,02:07:20,06,10,1, 11.9,1,1, 12.440, 10336.904, 557.375, 52838.056 25/09/11,02:07:20,07,10,1, 11.9,1,1, 12.440, 10336.878, 557.345, 52838.006 25/09/11,02:07:20,08,10,1, 11.9,1,1, 12.440, 10336.839, 557.309, 52838.039 25/09/11,02:07:20,09,10,1, 11.9,1,1, 12.440, 10336.809, 557.256, 52837.970 25/09/11,02:07:20,10,10,1, 11.9,1,1, 12.440, 10336.774, 557.204, 52838.010 25/09/11,02:07:20,11,10,1, 11.9,1,1, 12.440, 10336.708, 557.144, 52838.001 25/09/11,02:07:20,12,10,1, 11.9,1,1, 12.440, 10336.676, 557.112, 52838.018 25/09/11,02:07:20,13,10,1, 11.9,1,1, 12.440, 10336.645, 557.059, 52837.966 25/09/11,02:07:20,14,10,1, 11.9,1,1, 12.440, 10336.599, 557.042, 52837.908 25/09/11,02:07:20,15,10,1, 11.9,1,1, 12.440, 10336.597, 556.975, 52837.886 25/09/11,02:07:20,16,10,1, 11.9,1,1, 12.440, 10336.560, 556.925, 52837.894 25/09/11,02:07:20,17,10,1, 11.9,1,1, 12.440, 10336.514, 556.870, 52837.872 25/09/11,02:07:20,18,10,1, 11.9,1,1, 12.440, 10336.478, 556.823, 52837.849 25/09/11,02:07:20,19,10,1, 11.9,1,1, 12.440, 10336.450, 556.761, 52837.797 25/09/11,02:07:21,00,11,1, 11.9,1,1, 12.439, 10336.443, 556.761, 52837.797 25/09/11,02:07:21,01,11,1, 11.9,1,1, 12.439, 10336.355, 556.638, 52837.743 25/09/11,02:07:21,02,11,1, 11.9,1,1, 12.439, 10336.336, 556.615, 52837.756 25/09/11,02:07:21,03,11,1, 11.9,1,1, 12.439, 10336.280, 556.557, 52837.749 25/09/11,02:07:21,04,11,1, 11.9,1,1, 12.439, 10336.232, 556.503, 52837.778 25/09/11,02:07:21,05,11,1, 11.9,1,1, 12.439, 10336.196, 556.490, 52837.953 25/09/11,02:07:21,06,11,1, 11.9,1,1, 12.439, 10336.172, 556.391, 52837.616 25/09/11,02:07:21,07,11,1, 11.9,1,1, 12.439, 10336.104, 556.362, 52837.666 25/09/11,02:07:21,08,11,1, 11.9,1,1, 12.439, 10336.073, 556.277, 52837.681 25/09/11,02:07:21,09,11,1, 11.9,1,1, 12.439, 10336.049, 556.227, 52837.606 25/09/11,02:07:21,10,11,1, 11.9,1,1, 12.439, 10336.003, 556.190, 52837.670 25/09/11,02:07:21,11,11,1, 11.9,1,1, 12.439, 10335.955, 556.096, 52837.564 25/09/11,02:07:21,12,11,1, 11.9,1,1, 12.439, 10335.937, 556.061, 52837.549 25/09/11,02:07:21,13,11,1, 11.9,1,1, 12.439, 10335.876, 556.028, 52837.572 25/09/11,02:07:21,14,11,1, 11.9,1,1, 12.439, 10335.858, 555.962, 52837.538 25/09/11,02:07:21,15,11,1, 11.9,1,1, 12.439, 10335.814, 555.905, 52837.569 25/09/11,02:07:21,16,11,1, 11.9,1,1, 12.439, 10335.792, 555.846, 52837.525 25/09/11,02:07:21,17,11,1, 11.9,1,1, 12.439, 10335.749, 555.798, 52837.494 25/09/11,02:07:21,18,11,1, 11.9,1,1, 12.439, 10335.721, 555.761, 52837.474 25/09/11,02:07:21,19,11,1, 11.9,1,1, 12.439, 10335.679, 555.642, 52837.421 25/09/11,02:07:22,00,10,1, 11.9,1,1, 12.441, 10335.675, 555.642, 52837.421 25/09/11,02:07:22,01,10,1, 11.9,1,1, 12.441, 10335.627, 555.518, 52837.355 25/09/11,02:07:22,02,10,1, 11.9,1,1, 12.441, 10335.569, 555.481, 52837.371 25/09/11,02:07:22,03,10,1, 11.9,1,1, 12.441, 10335.552, 555.385, 52837.201 25/09/11,02:07:22,04,10,1, 11.9,1,1, 12.441, 10335.539, 555.337, 52837.368 25/09/11,02:07:22,05,10,1, 11.9,1,1, 12.441, 10335.505, 555.291, 52837.316 25/09/11,02:07:22,06,10,1, 11.9,1,1, 12.441, 10335.482, 555.204, 52837.350 25/09/11,02:07:22,07,10,1, 11.9,1,1, 12.441, 10335.462, 555.127, 52837.297 25/09/11,02:07:22,08,10,1, 11.9,1,1, 12.441, 10335.439, 555.052, 52837.201 25/09/11,02:07:22,09,10,1, 11.9,1,1, 12.441, 10335.412, 554.997, 52837.210 25/09/11,02:07:22,10,10,1, 11.9,1,1, 12.441, 10335.398, 554.918, 52837.191 25/09/11,02:07:22,11,10,1, 11.9,1,1, 12.441, 10335.357, 554.844, 52837.188 25/09/11,02:07:22,12,10,1, 11.9,1,1, 12.441, 10335.352, 554.778, 52837.253 25/09/11,02:07:22,13,10,1, 11.9,1,1, 12.441, 10335.328, 554.677, 52837.088 25/09/11,02:07:22,14,10,1, 11.9,1,1, 12.441, 10335.329, 554.636, 52837.097 25/09/11,02:07:22,15,10,1, 11.9,1,1, 12.441, 10335.292, 554.549, 52837.057 25/09/11,02:07:22,16,10,1, 11.9,1,1, 12.441, 10335.301, 554.466, 52837.013 25/09/11,02:07:22,17,10,1, 11.9,1,1, 12.441, 10335.255, 554.378, 52837.029 25/09/11,02:07:22,18,10,1, 11.9,1,1, 12.441, 10335.256, 554.299, 52836.974 25/09/11,02:07:22,19,10,1, 11.9,1,1, 12.441, 10335.233, 554.218, 52837.010 25/09/11,02:07:23,00,11,1, 11.9,1,1, 12.440, 10335.233, 554.218, 52837.010 25/09/11,02:07:23,01,11,1, 11.9,1,1, 12.440, 10335.195, 554.077, 52836.940 25/09/11,02:07:23,02,11,1, 11.9,1,1, 12.440, 10335.174, 553.964, 52836.862 25/09/11,02:07:23,03,11,1, 11.9,1,1, 12.440, 10335.158, 553.900, 52836.878 25/09/11,02:07:23,04,11,1, 11.9,1,1, 12.440, 10335.136, 553.827, 52836.828 25/09/11,02:07:23,05,11,1, 11.9,1,1, 12.440, 10335.166, 553.735, 52836.822 25/09/11,02:07:23,06,11,1, 11.9,1,1, 12.440, 10335.142, 553.658, 52836.764 25/09/11,02:07:23,07,11,1, 11.9,1,1, 12.440, 10335.149, 553.596, 52836.725 25/09/11,02:07:23,08,11,1, 11.9,1,1, 12.440, 10335.125, 553.518, 52836.745 25/09/11,02:07:23,09,11,1, 11.9,1,1, 12.440, 10335.150, 553.424, 52836.694 25/09/11,02:07:23,10,11,1, 11.9,1,1, 12.440, 10335.109, 553.356, 52836.668 25/09/11,02:07:23,11,11,1, 11.9,1,1, 12.440, 10335.107, 553.253, 52836.649 25/09/11,02:07:23,12,11,1, 11.9,1,1, 12.440, 10335.133, 553.187, 52836.573 25/09/11,02:07:23,13,11,1, 11.9,1,1, 12.440, 10335.129, 553.091, 52836.519 25/09/11,02:07:23,14,11,1, 11.9,1,1, 12.440, 10335.124, 553.018, 52836.602 25/09/11,02:07:23,15,11,1, 11.9,1,1, 12.440, 10335.111, 552.962, 52836.480 25/09/11,02:07:23,16,11,1, 11.9,1,1, 12.440, 10335.153, 552.889, 52836.453 25/09/11,02:07:23,17,11,1, 11.9,1,1, 12.440, 10335.109, 552.818, 52836.517 25/09/11,02:07:23,18,11,1, 11.9,1,1, 12.440, 10335.152, 552.769, 52836.458 25/09/11,02:07:23,19,11,1, 11.9,1,1, 12.440, 10335.146, 552.709, 52836.418 25/09/11,02:07:24,00,10,1, 11.9,1,1, 12.442, 10335.141, 552.709, 52836.418 25/09/11,02:07:24,01,10,1, 11.9,1,1, 12.442, 10335.159, 552.576, 52836.380 25/09/11,02:07:24,02,10,1, 11.9,1,1, 12.442, 10335.158, 552.504, 52836.306 25/09/11,02:07:24,03,10,1, 11.9,1,1, 12.442, 10335.182, 552.457, 52836.312 25/09/11,02:07:24,04,10,1, 11.9,1,1, 12.442, 10335.180, 552.427, 52836.274 25/09/11,02:07:24,05,10,1, 11.9,1,1, 12.442, 10335.213, 552.338, 52836.310 25/09/11,02:07:24,06,10,1, 11.9,1,1, 12.442, 10335.205, 552.297, 52836.248 25/09/11,02:07:24,07,10,1, 11.9,1,1, 12.442, 10335.233, 552.248, 52836.246 25/09/11,02:07:24,08,10,1, 11.9,1,1, 12.442, 10335.256, 552.188, 52836.167 25/09/11,02:07:24,09,10,1, 11.9,1,1, 12.442, 10335.255, 552.124, 52836.118 25/09/11,02:07:24,10,10,1, 11.9,1,1, 12.442, 10335.300, 552.132, 52836.146 25/09/11,02:07:24,11,10,1, 11.9,1,1, 12.442, 10335.311, 552.074, 52836.144 25/09/11,02:07:24,12,10,1, 11.9,1,1, 12.442, 10335.362, 552.043, 52836.069 25/09/11,02:07:24,13,10,1, 11.9,1,1, 12.442, 10335.353, 552.036, 52836.110 25/09/11,02:07:24,14,10,1, 11.9,1,1, 12.442, 10335.399, 551.980, 52836.051 25/09/11,02:07:24,15,10,1, 11.9,1,1, 12.442, 10335.405, 551.964, 52836.081 25/09/11,02:07:24,16,10,1, 11.9,1,1, 12.442, 10335.449, 551.938, 52836.066 25/09/11,02:07:24,17,10,1, 11.9,1,1, 12.442, 10335.454, 551.898, 52836.067 25/09/11,02:07:24,18,10,1, 11.9,1,1, 12.442, 10335.498, 551.901, 52836.046 25/09/11,02:07:24,19,10,1, 11.9,1,1, 12.442, 10335.530, 551.869, 52835.968 25/09/11,02:07:25,00,10,1, 11.9,1,1, 12.441, 10335.525, 551.869, 52835.968 25/09/11,02:07:25,01,10,1, 11.9,1,1, 12.441, 10335.590, 551.830, 52835.962 25/09/11,02:07:25,02,10,1, 11.9,1,1, 12.441, 10335.608, 551.818, 52836.030 25/09/11,02:07:25,03,10,1, 11.9,1,1, 12.441, 10335.654, 551.833, 52836.019 25/09/11,02:07:25,04,10,1, 11.9,1,1, 12.441, 10335.642, 551.811, 52835.933 25/09/11,02:07:25,05,10,1, 11.9,1,1, 12.441, 10335.693, 551.783, 52835.952 25/09/11,02:07:25,06,10,1, 11.9,1,1, 12.441, 10335.712, 551.780, 52835.906 25/09/11,02:07:25,07,10,1, 11.9,1,1, 12.441, 10335.762, 551.801, 52836.017 25/09/11,02:07:25,08,10,1, 11.9,1,1, 12.441, 10335.784, 551.765, 52835.915 25/09/11,02:07:25,09,10,1, 11.9,1,1, 12.441, 10335.781, 551.787, 52835.930 25/09/11,02:07:25,10,10,1, 11.9,1,1, 12.441, 10335.856, 551.791, 52835.906 25/09/11,02:07:25,11,10,1, 11.9,1,1, 12.441, 10335.844, 551.804, 52835.874 25/09/11,02:07:25,12,10,1, 11.9,1,1, 12.441, 10335.897, 551.784, 52835.899 25/09/11,02:07:25,13,10,1, 11.9,1,1, 12.441, 10335.907, 551.798, 52835.890 25/09/11,02:07:25,14,10,1, 11.9,1,1, 12.441, 10335.931, 551.787, 52835.866 25/09/11,02:07:25,15,10,1, 11.9,1,1, 12.441, 10335.969, 551.775, 52835.840 25/09/11,02:07:25,16,10,1, 11.9,1,1, 12.441, 10336.008, 551.817, 52835.882 25/09/11,02:07:25,17,10,1, 11.9,1,1, 12.441, 10336.069, 551.813, 52835.841 25/09/11,02:07:25,18,10,1, 11.9,1,1, 12.441, 10336.086, 551.838, 52835.902 25/09/11,02:07:25,19,10,1, 11.9,1,1, 12.441, 10336.120, 551.851, 52835.846 25/09/11,02:07:26,00,10,1, 11.9,1,1, 12.436, 10336.118, 551.851, 52835.846 25/09/11,02:07:26,01,10,1, 11.9,1,1, 12.436, 10336.174, 551.877, 52835.801 25/09/11,02:07:26,02,10,1, 11.9,1,1, 12.436, 10336.241, 551.885, 52835.854 25/09/11,02:07:26,03,10,1, 11.9,1,1, 12.436, 10336.250, 551.884, 52835.851 25/09/11,02:07:26,04,10,1, 11.9,1,1, 12.436, 10336.273, 551.930, 52835.873 25/09/11,02:07:26,05,10,1, 11.9,1,1, 12.436, 10336.303, 551.923, 52835.854 25/09/11,02:07:26,06,10,1, 11.9,1,1, 12.436, 10336.337, 551.959, 52835.833 25/09/11,02:07:26,07,10,1, 11.9,1,1, 12.436, 10336.366, 551.948, 52835.726 25/09/11,02:07:26,08,10,1, 11.9,1,1, 12.436, 10336.373, 552.000, 52835.790 25/09/11,02:07:26,09,10,1, 11.9,1,1, 12.436, 10336.406, 551.991, 52835.771 25/09/11,02:07:26,10,10,1, 11.9,1,1, 12.436, 10336.467, 552.019, 52835.768 25/09/11,02:07:26,11,10,1, 11.9,1,1, 12.436, 10336.470, 552.043, 52835.800 25/09/11,02:07:26,12,10,1, 11.9,1,1, 12.436, 10336.499, 552.046, 52835.686 25/09/11,02:07:26,13,10,1, 11.9,1,1, 12.436, 10336.526, 552.107, 52835.725 25/09/11,02:07:26,14,10,1, 11.9,1,1, 12.436, 10336.554, 552.113, 52835.706 25/09/11,02:07:26,15,10,1, 11.9,1,1, 12.436, 10336.587, 552.126, 52835.629 25/09/11,02:07:26,16,10,1, 11.9,1,1, 12.436, 10336.591, 552.148, 52835.686 25/09/11,02:07:26,17,10,1, 11.9,1,1, 12.436, 10336.630, 552.155, 52835.639 25/09/11,02:07:26,18,10,1, 11.9,1,1, 12.436, 10336.643, 552.184, 52835.629 25/09/11,02:07:26,19,10,1, 11.9,1,1, 12.436, 10336.642, 552.225, 52835.663 25/09/11,02:07:27,00,10,1, 11.9,1,1, 12.438, 10336.635, 552.225, 52835.663 25/09/11,02:07:27,01,10,1, 11.9,1,1, 12.438, 10336.715, 552.276, 52835.608 25/09/11,02:07:27,02,10,1, 11.9,1,1, 12.438, 10336.712, 552.279, 52835.597 25/09/11,02:07:27,03,10,1, 11.9,1,1, 12.438, 10336.740, 552.335, 52835.680 25/09/11,02:07:27,04,10,1, 11.9,1,1, 12.438, 10336.760, 552.359, 52835.617 25/09/11,02:07:27,05,10,1, 11.9,1,1, 12.438, 10336.789, 552.375, 52835.548 25/09/11,02:07:27,06,10,1, 11.9,1,1, 12.438, 10336.808, 552.394, 52835.562 25/09/11,02:07:27,07,10,1, 11.9,1,1, 12.438, 10336.829, 552.440, 52835.564 25/09/11,02:07:27,08,10,1, 11.9,1,1, 12.438, 10336.859, 552.456, 52835.552 25/09/11,02:07:27,09,10,1, 11.9,1,1, 12.438, 10336.861, 552.493, 52835.580 25/09/11,02:07:27,10,10,1, 11.9,1,1, 12.438, 10336.891, 552.536, 52835.556 25/09/11,02:07:27,11,10,1, 11.9,1,1, 12.438, 10336.909, 552.576, 52835.537 25/09/11,02:07:27,12,10,1, 11.9,1,1, 12.438, 10336.890, 552.595, 52835.456 25/09/11,02:07:27,13,10,1, 11.9,1,1, 12.438, 10336.937, 552.645, 52835.487 25/09/11,02:07:27,14,10,1, 11.9,1,1, 12.438, 10336.980, 552.676, 52835.441 25/09/11,02:07:27,15,10,1, 11.9,1,1, 12.438, 10336.979, 552.708, 52835.509 25/09/11,02:07:27,16,10,1, 11.9,1,1, 12.438, 10337.004, 552.741, 52835.421 25/09/11,02:07:27,17,10,1, 11.9,1,1, 12.438, 10337.015, 552.784, 52835.397 25/09/11,02:07:27,18,10,1, 11.9,1,1, 12.438, 10337.036, 552.868, 52835.398 25/09/11,02:07:27,19,10,1, 11.9,1,1, 12.438, 10337.056, 552.886, 52835.474 25/09/11,02:07:28,00,10,1, 11.9,1,1, 12.443, 10337.052, 552.886, 52835.474 25/09/11,02:07:28,01,10,1, 11.9,1,1, 12.443, 10337.112, 552.983, 52835.459 25/09/11,02:07:28,02,10,1, 11.9,1,1, 12.443, 10337.117, 553.034, 52835.366 25/09/11,02:07:28,03,10,1, 11.9,1,1, 12.443, 10337.155, 553.100, 52835.450 25/09/11,02:07:28,04,10,1, 11.9,1,1, 12.443, 10337.157, 553.154, 52835.395 25/09/11,02:07:28,05,10,1, 11.9,1,1, 12.443, 10337.178, 553.220, 52835.371 25/09/11,02:07:28,06,10,1, 11.9,1,1, 12.443, 10337.211, 553.274, 52835.375 25/09/11,02:07:28,07,10,1, 11.9,1,1, 12.443, 10337.240, 553.339, 52835.400 25/09/11,02:07:28,08,10,1, 11.9,1,1, 12.443, 10337.251, 553.406, 52835.371 25/09/11,02:07:28,09,10,1, 11.9,1,1, 12.443, 10337.266, 553.471, 52835.331 25/09/11,02:07:28,10,10,1, 11.9,1,1, 12.443, 10337.304, 553.553, 52835.324 25/09/11,02:07:28,11,10,1, 11.9,1,1, 12.443, 10337.354, 553.603, 52835.316 25/09/11,02:07:28,12,10,1, 11.9,1,1, 12.443, 10337.354, 553.700, 52835.331 25/09/11,02:07:28,13,10,1, 11.9,1,1, 12.443, 10337.398, 553.799, 52835.324 25/09/11,02:07:28,14,10,1, 11.9,1,1, 12.443, 10337.406, 553.852, 52835.280 25/09/11,02:07:28,15,10,1, 11.9,1,1, 12.443, 10337.450, 553.935, 52835.274 25/09/11,02:07:28,16,10,1, 11.9,1,1, 12.443, 10337.450, 554.019, 52835.220 25/09/11,02:07:28,17,10,1, 11.9,1,1, 12.443, 10337.489, 554.094, 52835.254 25/09/11,02:07:28,18,10,1, 11.9,1,1, 12.443, 10337.505, 554.178, 52835.208 25/09/11,02:07:28,19,10,1, 11.9,1,1, 12.443, 10337.570, 554.281, 52835.245 25/09/11,02:07:29,00,10,1, 11.9,1,1, 12.439, 10337.570, 554.281, 52835.245 25/09/11,02:07:29,01,10,1, 11.9,1,1, 12.439, 10337.607, 554.437, 52835.197 25/09/11,02:07:29,02,10,1, 11.9,1,1, 12.439, 10337.621, 554.509, 52835.244 25/09/11,02:07:29,03,10,1, 11.9,1,1, 12.439, 10337.664, 554.609, 52835.225 25/09/11,02:07:29,04,10,1, 11.9,1,1, 12.439, 10337.690, 554.670, 52835.129 25/09/11,02:07:29,05,10,1, 11.9,1,1, 12.439, 10337.697, 554.767, 52835.162 25/09/11,02:07:29,06,10,1, 11.9,1,1, 12.439, 10337.724, 554.808, 52835.179 25/09/11,02:07:29,07,10,1, 11.9,1,1, 12.439, 10337.745, 554.903, 52835.106 25/09/11,02:07:29,08,10,1, 11.9,1,1, 12.439, 10337.752, 554.973, 52835.157 25/09/11,02:07:29,09,10,1, 11.9,1,1, 12.439, 10337.790, 555.032, 52835.063 25/09/11,02:07:29,10,10,1, 11.9,1,1, 12.439, 10337.804, 555.108, 52835.056 25/09/11,02:07:29,11,10,1, 11.9,1,1, 12.439, 10337.842, 555.158, 52835.045 25/09/11,02:07:29,12,10,1, 11.9,1,1, 12.439, 10337.845, 555.270, 52835.000 25/09/11,02:07:29,13,10,1, 11.9,1,1, 12.439, 10337.879, 555.309, 52835.011 25/09/11,02:07:29,14,10,1, 11.9,1,1, 12.439, 10337.888, 555.376, 52834.980 25/09/11,02:07:29,15,10,1, 11.9,1,1, 12.439, 10337.894, 555.476, 52834.967 25/09/11,02:07:29,16,10,1, 11.9,1,1, 12.439, 10337.912, 555.535, 52834.899 25/09/11,02:07:29,17,10,1, 11.9,1,1, 12.439, 10337.931, 555.606, 52834.995 25/09/11,02:07:29,18,10,1, 11.9,1,1, 12.439, 10337.926, 555.657, 52834.865 25/09/11,02:07:29,19,10,1, 11.9,1,1, 12.439, 10337.927, 555.731, 52834.892 25/09/11,02:07:30,00,10,1, 11.9,1,1, 12.440, 10337.920, 555.731, 52834.892 25/09/11,02:07:30,01,10,1, 11.9,1,1, 12.440, 10337.959, 555.888, 52834.857 25/09/11,02:07:30,02,10,1, 11.9,1,1, 12.440, 10337.995, 555.976, 52834.945 25/09/11,02:07:30,03,10,1, 11.9,1,1, 12.440, 10337.965, 556.010, 52834.802 25/09/11,02:07:30,04,10,1, 11.9,1,1, 12.440, 10337.973, 556.089, 52834.804 25/09/11,02:07:30,05,10,1, 11.9,1,1, 12.440, 10337.989, 556.167, 52834.777 25/09/11,02:07:30,06,10,1, 11.9,1,1, 12.440, 10337.992, 556.226, 52834.772 25/09/11,02:07:30,07,10,1, 11.9,1,1, 12.440, 10337.994, 556.296, 52834.786 25/09/11,02:07:30,08,10,1, 11.9,1,1, 12.440, 10338.022, 556.383, 52834.776 25/09/11,02:07:30,09,10,1, 11.9,1,1, 12.440, 10338.020, 556.428, 52834.727 25/09/11,02:07:30,10,10,1, 11.9,1,1, 12.440, 10338.006, 556.524, 52834.684 25/09/11,02:07:30,11,10,1, 11.9,1,1, 12.440, 10337.997, 556.596, 52834.665 25/09/11,02:07:30,12,10,1, 11.9,1,1, 12.440, 10338.017, 556.672, 52834.672 25/09/11,02:07:30,13,10,1, 11.9,1,1, 12.440, 10338.014, 556.748, 52834.671 25/09/11,02:07:30,14,10,1, 11.9,1,1, 12.440, 10338.028, 556.830, 52834.599 25/09/11,02:07:30,15,10,1, 11.9,1,1, 12.440, 10338.015, 556.901, 52834.536 25/09/11,02:07:30,16,10,1, 11.9,1,1, 12.440, 10338.019, 556.964, 52834.592 25/09/11,02:07:30,17,10,1, 11.9,1,1, 12.440, 10337.996, 557.065, 52834.610 25/09/11,02:07:30,18,10,1, 11.9,1,1, 12.440, 10338.013, 557.129, 52834.535 25/09/11,02:07:30,19,10,1, 11.9,1,1, 12.440, 10338.014, 557.222, 52834.639 25/09/11,02:07:31,00,10,1, 11.9,1,1, 12.438, 10338.012, 557.222, 52834.639 25/09/11,02:07:31,01,10,1, 11.9,1,1, 12.438, 10338.003, 557.373, 52834.457 25/09/11,02:07:31,02,10,1, 11.9,1,1, 12.438, 10337.997, 557.459, 52834.392 25/09/11,02:07:31,03,10,1, 11.9,1,1, 12.438, 10337.948, 557.567, 52834.482 25/09/11,02:07:31,04,10,1, 11.9,1,1, 12.438, 10337.971, 557.647, 52834.461 25/09/11,02:07:31,05,10,1, 11.9,1,1, 12.438, 10337.986, 557.716, 52834.497 25/09/11,02:07:31,06,10,1, 11.9,1,1, 12.438, 10337.963, 557.802, 52834.466 25/09/11,02:07:31,07,10,1, 11.9,1,1, 12.438, 10338.000, 557.852, 52834.428 25/09/11,02:07:31,08,10,1, 11.9,1,1, 12.438, 10337.977, 557.965, 52834.420 25/09/11,02:07:31,09,10,1, 11.9,1,1, 12.438, 10337.950, 558.032, 52834.445 25/09/11,02:07:31,10,10,1, 11.9,1,1, 12.438, 10337.953, 558.125, 52834.347 25/09/11,02:07:31,11,10,1, 11.9,1,1, 12.438, 10337.948, 558.213, 52834.342 25/09/11,02:07:31,12,10,1, 11.9,1,1, 12.438, 10337.932, 558.287, 52834.370 25/09/11,02:07:31,13,10,1, 11.9,1,1, 12.438, 10337.940, 558.375, 52834.353 25/09/11,02:07:31,14,10,1, 11.9,1,1, 12.438, 10337.920, 558.452, 52834.349 25/09/11,02:07:31,15,10,1, 11.9,1,1, 12.438, 10337.928, 558.558, 52834.347 25/09/11,02:07:31,16,10,1, 11.9,1,1, 12.438, 10337.928, 558.641, 52834.295 25/09/11,02:07:31,17,10,1, 11.9,1,1, 12.438, 10337.902, 558.710, 52834.253 25/09/11,02:07:31,18,10,1, 11.9,1,1, 12.438, 10337.893, 558.817, 52834.355 25/09/11,02:07:31,19,10,1, 11.9,1,1, 12.438, 10337.884, 558.880, 52834.241 25/09/11,02:07:32,00,10,1, 12.0,1,1, 12.438, 10337.878, 558.880, 52834.241 25/09/11,02:07:32,01,10,1, 12.0,1,1, 12.438, 10337.860, 559.078, 52834.283 25/09/11,02:07:32,02,10,1, 12.0,1,1, 12.438, 10337.870, 559.173, 52834.339 25/09/11,02:07:32,03,10,1, 12.0,1,1, 12.438, 10337.869, 559.247, 52834.273 25/09/11,02:07:32,04,10,1, 12.0,1,1, 12.438, 10337.850, 559.332, 52834.218 25/09/11,02:07:32,05,10,1, 12.0,1,1, 12.438, 10337.849, 559.421, 52834.226 25/09/11,02:07:32,06,10,1, 12.0,1,1, 12.438, 10337.845, 559.520, 52834.242 25/09/11,02:07:32,07,10,1, 12.0,1,1, 12.438, 10337.846, 559.617, 52834.211 25/09/11,02:07:32,08,10,1, 12.0,1,1, 12.438, 10337.821, 559.659, 52834.196 25/09/11,02:07:32,09,10,1, 12.0,1,1, 12.438, 10337.805, 559.771, 52834.236 25/09/11,02:07:32,10,10,1, 12.0,1,1, 12.438, 10337.816, 559.836, 52834.232 25/09/11,02:07:32,11,10,1, 12.0,1,1, 12.438, 10337.812, 559.924, 52834.258 25/09/11,02:07:32,12,10,1, 12.0,1,1, 12.438, 10337.825, 560.000, 52834.231 25/09/11,02:07:32,13,10,1, 12.0,1,1, 12.438, 10337.795, 560.077, 52834.183 25/09/11,02:07:32,14,10,1, 12.0,1,1, 12.438, 10337.797, 560.159, 52834.210 25/09/11,02:07:32,15,10,1, 12.0,1,1, 12.438, 10337.790, 560.237, 52834.270 25/09/11,02:07:32,16,10,1, 12.0,1,1, 12.438, 10337.781, 560.322, 52834.162 25/09/11,02:07:32,17,10,1, 12.0,1,1, 12.438, 10337.751, 560.436, 52834.246 25/09/11,02:07:32,18,10,1, 12.0,1,1, 12.438, 10337.737, 560.473, 52834.188 25/09/11,02:07:32,19,10,1, 12.0,1,1, 12.438, 10337.726, 560.541, 52834.109 25/09/11,02:07:33,00,10,1, 11.9,1,1, 12.438, 10337.720, 560.541, 52834.109 25/09/11,02:07:33,01,10,1, 11.9,1,1, 12.438, 10337.698, 560.686, 52834.189 25/09/11,02:07:33,02,10,1, 11.9,1,1, 12.438, 10337.696, 560.775, 52834.143 25/09/11,02:07:33,03,10,1, 11.9,1,1, 12.438, 10337.678, 560.826, 52834.110 25/09/11,02:07:33,04,10,1, 11.9,1,1, 12.438, 10337.676, 560.884, 52834.108 25/09/11,02:07:33,05,10,1, 11.9,1,1, 12.438, 10337.662, 560.947, 52834.081 25/09/11,02:07:33,06,10,1, 11.9,1,1, 12.438, 10337.632, 560.987, 52834.024 25/09/11,02:07:33,07,10,1, 11.9,1,1, 12.438, 10337.612, 561.048, 52834.102 25/09/11,02:07:33,08,10,1, 11.9,1,1, 12.438, 10337.599, 561.111, 52834.099 25/09/11,02:07:33,09,10,1, 11.9,1,1, 12.438, 10337.576, 561.156, 52834.094 25/09/11,02:07:33,10,10,1, 11.9,1,1, 12.438, 10337.575, 561.197, 52834.079 25/09/11,02:07:33,11,10,1, 11.9,1,1, 12.438, 10337.548, 561.263, 52834.089 25/09/11,02:07:33,12,10,1, 11.9,1,1, 12.438, 10337.512, 561.281, 52834.073 25/09/11,02:07:33,13,10,1, 11.9,1,1, 12.438, 10337.528, 561.348, 52833.992 25/09/11,02:07:33,14,10,1, 11.9,1,1, 12.438, 10337.501, 561.401, 52834.039 25/09/11,02:07:33,15,10,1, 11.9,1,1, 12.438, 10337.489, 561.400, 52833.981 25/09/11,02:07:33,16,10,1, 11.9,1,1, 12.438, 10337.466, 561.474, 52834.030 25/09/11,02:07:33,17,10,1, 11.9,1,1, 12.438, 10337.449, 561.488, 52833.965 25/09/11,02:07:33,18,10,1, 11.9,1,1, 12.438, 10337.426, 561.535, 52833.999 25/09/11,02:07:33,19,10,1, 11.9,1,1, 12.438, 10337.426, 561.557, 52833.927 25/09/11,02:07:34,00,11,1, 11.9,1,1, 12.435, 10337.420, 561.557, 52833.927 25/09/11,02:07:34,01,11,1, 11.9,1,1, 12.435, 10337.372, 561.630, 52833.912 25/09/11,02:07:34,02,11,1, 11.9,1,1, 12.435, 10337.353, 561.685, 52833.895 25/09/11,02:07:34,03,11,1, 11.9,1,1, 12.435, 10337.331, 561.703, 52833.816 25/09/11,02:07:34,04,11,1, 11.9,1,1, 12.435, 10337.312, 561.699, 52833.842 25/09/11,02:07:34,05,11,1, 11.9,1,1, 12.435, 10337.294, 561.760, 52833.839 25/09/11,02:07:34,06,11,1, 11.9,1,1, 12.435, 10337.287, 561.778, 52833.850 25/09/11,02:07:34,07,11,1, 11.9,1,1, 12.435, 10337.249, 561.791, 52833.771 25/09/11,02:07:34,08,11,1, 11.9,1,1, 12.435, 10337.216, 561.808, 52833.749 25/09/11,02:07:34,09,11,1, 11.9,1,1, 12.435, 10337.218, 561.851, 52833.798 25/09/11,02:07:34,10,11,1, 11.9,1,1, 12.435, 10337.187, 561.876, 52833.739 25/09/11,02:07:34,11,11,1, 11.9,1,1, 12.435, 10337.176, 561.877, 52833.674 25/09/11,02:07:34,12,11,1, 11.9,1,1, 12.435, 10337.154, 561.917, 52833.656 25/09/11,02:07:34,13,11,1, 11.9,1,1, 12.435, 10337.168, 561.933, 52833.712 25/09/11,02:07:34,14,11,1, 11.9,1,1, 12.435, 10337.125, 561.956, 52833.714 25/09/11,02:07:34,15,11,1, 11.9,1,1, 12.435, 10337.143, 561.983, 52833.603 25/09/11,02:07:34,16,11,1, 11.9,1,1, 12.435, 10337.099, 561.992, 52833.631 25/09/11,02:07:34,17,11,1, 11.9,1,1, 12.435, 10337.053, 561.985, 52833.595 25/09/11,02:07:34,18,11,1, 11.9,1,1, 12.435, 10337.043, 562.010, 52833.592 25/09/11,02:07:34,19,11,1, 11.9,1,1, 12.435, 10337.045, 562.032, 52833.576 25/09/11,02:07:35,00,11,1, 11.9,1,1, 12.437, 10337.044, 562.032, 52833.576 25/09/11,02:07:35,01,11,1, 11.9,1,1, 12.437, 10337.000, 562.021, 52833.485 25/09/11,02:07:35,02,11,1, 11.9,1,1, 12.437, 10336.971, 562.043, 52833.461 25/09/11,02:07:35,03,11,1, 11.9,1,1, 12.437, 10336.969, 562.047, 52833.510 25/09/11,02:07:35,04,11,1, 11.9,1,1, 12.437, 10336.975, 562.053, 52833.400 25/09/11,02:07:35,05,11,1, 11.9,1,1, 12.437, 10336.938, 562.063, 52833.426 25/09/11,02:07:35,06,11,1, 11.9,1,1, 12.437, 10336.933, 562.069, 52833.342 25/09/11,02:07:35,07,11,1, 11.9,1,1, 12.437, 10336.912, 562.090, 52833.384 25/09/11,02:07:35,08,11,1, 11.9,1,1, 12.437, 10336.885, 562.097, 52833.312 25/09/11,02:07:35,09,11,1, 11.9,1,1, 12.437, 10336.880, 562.128, 52833.355 25/09/11,02:07:35,10,11,1, 11.9,1,1, 12.437, 10336.875, 562.120, 52833.300 25/09/11,02:07:35,11,11,1, 11.9,1,1, 12.437, 10336.849, 562.100, 52833.250 25/09/11,02:07:35,12,11,1, 11.9,1,1, 12.437, 10336.830, 562.103, 52833.286 25/09/11,02:07:35,13,11,1, 11.9,1,1, 12.437, 10336.803, 562.133, 52833.173 25/09/11,02:07:35,14,11,1, 11.9,1,1, 12.437, 10336.810, 562.150, 52833.192 25/09/11,02:07:35,15,11,1, 11.9,1,1, 12.437, 10336.788, 562.151, 52833.180 25/09/11,02:07:35,16,11,1, 11.9,1,1, 12.437, 10336.773, 562.144, 52833.128 25/09/11,02:07:35,17,11,1, 11.9,1,1, 12.437, 10336.764, 562.165, 52833.147 25/09/11,02:07:35,18,11,1, 11.9,1,1, 12.437, 10336.741, 562.165, 52833.151 25/09/11,02:07:35,19,11,1, 11.9,1,1, 12.437, 10336.740, 562.176, 52833.091 25/09/11,02:07:36,00,11,1, 12.0,1,1, 12.436, 10336.735, 562.176, 52833.091 25/09/11,02:07:36,01,11,1, 12.0,1,1, 12.436, 10336.705, 562.189, 52833.124 25/09/11,02:07:36,02,11,1, 12.0,1,1, 12.436, 10336.707, 562.175, 52833.092 25/09/11,02:07:36,03,11,1, 12.0,1,1, 12.436, 10336.734, 562.207, 52832.997 25/09/11,02:07:36,04,11,1, 12.0,1,1, 12.436, 10336.680, 562.204, 52833.001 25/09/11,02:07:36,05,11,1, 12.0,1,1, 12.436, 10336.691, 562.200, 52832.911 25/09/11,02:07:36,06,11,1, 12.0,1,1, 12.436, 10336.693, 562.227, 52832.972 25/09/11,02:07:36,07,11,1, 12.0,1,1, 12.436, 10336.653, 562.221, 52832.899 25/09/11,02:07:36,08,11,1, 12.0,1,1, 12.436, 10336.657, 562.232, 52832.907 25/09/11,02:07:36,09,11,1, 12.0,1,1, 12.436, 10336.658, 562.232, 52832.926 25/09/11,02:07:36,10,11,1, 12.0,1,1, 12.436, 10336.661, 562.248, 52832.880 25/09/11,02:07:36,11,11,1, 12.0,1,1, 12.436, 10336.639, 562.255, 52832.884 25/09/11,02:07:36,12,11,1, 12.0,1,1, 12.436, 10336.647, 562.271, 52832.875 25/09/11,02:07:36,13,11,1, 12.0,1,1, 12.436, 10336.637, 562.284, 52832.865 25/09/11,02:07:36,14,11,1, 12.0,1,1, 12.436, 10336.635, 562.273, 52832.805 25/09/11,02:07:36,15,11,1, 12.0,1,1, 12.436, 10336.654, 562.306, 52832.777 25/09/11,02:07:36,16,11,1, 12.0,1,1, 12.436, 10336.623, 562.320, 52832.702 25/09/11,02:07:36,17,11,1, 12.0,1,1, 12.436, 10336.626, 562.342, 52832.742 25/09/11,02:07:36,18,11,1, 12.0,1,1, 12.436, 10336.631, 562.347, 52832.721 25/09/11,02:07:36,19,11,1, 12.0,1,1, 12.436, 10336.623, 562.375, 52832.715 25/09/11,02:07:37,00,10,1, 12.0,1,1, 12.431, 10336.618, 562.375, 52832.715 25/09/11,02:07:37,01,10,1, 12.0,1,1, 12.431, 10336.598, 562.388, 52832.655 25/09/11,02:07:37,02,10,1, 12.0,1,1, 12.431, 10336.606, 562.393, 52832.657 25/09/11,02:07:37,03,10,1, 12.0,1,1, 12.431, 10336.579, 562.419, 52832.619 25/09/11,02:07:37,04,10,1, 12.0,1,1, 12.431, 10336.609, 562.463, 52832.585 25/09/11,02:07:37,05,10,1, 12.0,1,1, 12.431, 10336.583, 562.446, 52832.542 25/09/11,02:07:37,06,10,1, 12.0,1,1, 12.431, 10336.572, 562.493, 52832.508 25/09/11,02:07:37,07,10,1, 12.0,1,1, 12.431, 10336.567, 562.494, 52832.509 25/09/11,02:07:37,08,10,1, 12.0,1,1, 12.431, 10336.548, 562.515, 52832.523 25/09/11,02:07:37,09,10,1, 12.0,1,1, 12.431, 10336.539, 562.528, 52832.491 25/09/11,02:07:37,10,10,1, 12.0,1,1, 12.431, 10336.534, 562.556, 52832.574 25/09/11,02:07:37,11,10,1, 12.0,1,1, 12.431, 10336.517, 562.590, 52832.566 25/09/11,02:07:37,12,10,1, 12.0,1,1, 12.431, 10336.520, 562.583, 52832.528 25/09/11,02:07:37,13,10,1, 12.0,1,1, 12.431, 10336.495, 562.597, 52832.499 25/09/11,02:07:37,14,10,1, 12.0,1,1, 12.431, 10336.475, 562.607, 52832.291 25/09/11,02:07:37,15,10,1, 12.0,1,1, 12.431, 10336.453, 562.625, 52832.506 25/09/11,02:07:37,16,10,1, 12.0,1,1, 12.431, 10336.444, 562.635, 52832.476 25/09/11,02:07:37,17,10,1, 12.0,1,1, 12.431, 10336.428, 562.654, 52832.442 25/09/11,02:07:37,18,10,1, 12.0,1,1, 12.431, 10336.429, 562.651, 52832.410 25/09/11,02:07:37,19,10,1, 12.0,1,1, 12.431, 10336.411, 562.699, 52832.389 25/09/11,02:07:38,00,09,1, 12.0,1,1, 12.433, 10336.410, 562.699, 52832.389 25/09/11,02:07:38,01,09,1, 12.0,1,1, 12.433, 10336.385, 562.711, 52832.299 25/09/11,02:07:38,02,09,1, 12.0,1,1, 12.433, 10336.352, 562.699, 52832.335 25/09/11,02:07:38,03,09,1, 12.0,1,1, 12.433, 10336.357, 562.706, 52832.308 25/09/11,02:07:38,04,09,1, 12.0,1,1, 12.433, 10336.316, 562.709, 52832.333 25/09/11,02:07:38,05,09,1, 12.0,1,1, 12.433, 10336.326, 562.733, 52832.207 25/09/11,02:07:38,06,09,1, 12.0,1,1, 12.433, 10336.311, 562.712, 52832.238 25/09/11,02:07:38,07,09,1, 12.0,1,1, 12.433, 10336.284, 562.734, 52832.243 25/09/11,02:07:38,08,09,1, 12.0,1,1, 12.433, 10336.261, 562.741, 52832.206 25/09/11,02:07:38,09,09,1, 12.0,1,1, 12.433, 10336.243, 562.751, 52832.263 25/09/11,02:07:38,10,09,1, 12.0,1,1, 12.433, 10336.236, 562.753, 52832.208 25/09/11,02:07:38,11,09,1, 12.0,1,1, 12.433, 10336.199, 562.760, 52832.283 25/09/11,02:07:38,12,09,1, 12.0,1,1, 12.433, 10336.207, 562.737, 52832.230 25/09/11,02:07:38,13,09,1, 12.0,1,1, 12.433, 10336.220, 562.747, 52832.118 25/09/11,02:07:38,14,09,1, 12.0,1,1, 12.433, 10336.175, 562.779, 52832.184 25/09/11,02:07:38,15,09,1, 12.0,1,1, 12.433, 10336.168, 562.755, 52832.185 25/09/11,02:07:38,16,09,1, 12.0,1,1, 12.433, 10336.132, 562.777, 52832.211 25/09/11,02:07:38,17,09,1, 12.0,1,1, 12.433, 10336.141, 562.794, 52832.150 25/09/11,02:07:38,18,09,1, 12.0,1,1, 12.433, 10336.130, 562.755, 52832.199 25/09/11,02:07:38,19,09,1, 12.0,1,1, 12.433, 10336.126, 562.745, 52832.076 25/09/11,02:07:39,00,09,1, 12.0,1,1, 12.434, 10336.118, 562.745, 52832.076 25/09/11,02:07:39,01,09,1, 12.0,1,1, 12.434, 10336.097, 562.754, 52832.123 25/09/11,02:07:39,02,09,1, 12.0,1,1, 12.434, 10336.088, 562.757, 52832.044 25/09/11,02:07:39,03,09,1, 12.0,1,1, 12.434, 10336.049, 562.757, 52832.026 25/09/11,02:07:39,04,09,1, 12.0,1,1, 12.434, 10336.060, 562.761, 52832.099 25/09/11,02:07:39,05,09,1, 12.0,1,1, 12.434, 10336.028, 562.713, 52832.021 25/09/11,02:07:39,06,09,1, 12.0,1,1, 12.434, 10336.011, 562.721, 52832.049 25/09/11,02:07:39,07,09,1, 12.0,1,1, 12.434, 10336.010, 562.729, 52832.026 25/09/11,02:07:39,08,09,1, 12.0,1,1, 12.434, 10336.018, 562.719, 52832.027 25/09/11,02:07:39,09,09,1, 12.0,1,1, 12.434, 10336.005, 562.714, 52831.950 25/09/11,02:07:39,10,09,1, 12.0,1,1, 12.434, 10335.956, 562.708, 52832.017 25/09/11,02:07:39,11,09,1, 12.0,1,1, 12.434, 10335.961, 562.714, 52831.951 25/09/11,02:07:39,12,09,1, 12.0,1,1, 12.434, 10335.990, 562.695, 52831.901 25/09/11,02:07:39,13,09,1, 12.0,1,1, 12.434, 10335.937, 562.662, 52831.912 25/09/11,02:07:39,14,09,1, 12.0,1,1, 12.434, 10335.936, 562.680, 52831.944 25/09/11,02:07:39,15,09,1, 12.0,1,1, 12.434, 10335.940, 562.669, 52831.888 25/09/11,02:07:39,16,09,1, 12.0,1,1, 12.434, 10335.886, 562.646, 52831.845 25/09/11,02:07:39,17,09,1, 12.0,1,1, 12.434, 10335.904, 562.625, 52831.924 25/09/11,02:07:39,18,09,1, 12.0,1,1, 12.434, 10335.861, 562.645, 52831.929 25/09/11,02:07:39,19,09,1, 12.0,1,1, 12.434, 10335.882, 562.615, 52831.956 25/09/11,02:07:40,00,09,1, 11.9,1,1, 12.434, 10335.876, 562.615, 52831.956 25/09/11,02:07:40,01,09,1, 11.9,1,1, 12.434, 10335.881, 562.620, 52831.826 25/09/11,02:07:40,02,09,1, 11.9,1,1, 12.434, 10335.850, 562.599, 52831.877 25/09/11,02:07:40,03,09,1, 11.9,1,1, 12.434, 10335.836, 562.614, 52831.811 25/09/11,02:07:40,04,09,1, 11.9,1,1, 12.434, 10335.813, 562.593, 52831.821 25/09/11,02:07:40,05,09,1, 11.9,1,1, 12.434, 10335.848, 562.569, 52831.836 25/09/11,02:07:40,06,09,1, 11.9,1,1, 12.434, 10335.823, 562.589, 52831.842 25/09/11,02:07:40,07,09,1, 11.9,1,1, 12.434, 10335.801, 562.595, 52831.823 25/09/11,02:07:40,08,09,1, 11.9,1,1, 12.434, 10335.808, 562.553, 52831.792 25/09/11,02:07:40,09,09,1, 11.9,1,1, 12.434, 10335.817, 562.587, 52831.680 25/09/11,02:07:40,10,09,1, 11.9,1,1, 12.434, 10335.804, 562.563, 52831.791 25/09/11,02:07:40,11,09,1, 11.9,1,1, 12.434, 10335.791, 562.569, 52831.798 25/09/11,02:07:40,12,09,1, 11.9,1,1, 12.434, 10335.800, 562.568, 52831.730 25/09/11,02:07:40,13,09,1, 11.9,1,1, 12.434, 10335.808, 562.575, 52831.693 25/09/11,02:07:40,14,09,1, 11.9,1,1, 12.434, 10335.784, 562.594, 52831.766 25/09/11,02:07:40,15,09,1, 11.9,1,1, 12.434, 10335.786, 562.584, 52831.655 25/09/11,02:07:40,16,09,1, 11.9,1,1, 12.434, 10335.787, 562.600, 52831.704 25/09/11,02:07:40,17,09,1, 11.9,1,1, 12.434, 10335.809, 562.617, 52831.673 25/09/11,02:07:40,18,09,1, 11.9,1,1, 12.434, 10335.789, 562.625, 52831.712 25/09/11,02:07:40,19,09,1, 11.9,1,1, 12.434, 10335.791, 562.644, 52831.704 25/09/11,02:07:41,00,09,1, 11.9,1,1, 12.431, 10335.784, 562.644, 52831.704 25/09/11,02:07:41,01,09,1, 11.9,1,1, 12.431, 10335.792, 562.641, 52831.664 25/09/11,02:07:41,02,09,1, 11.9,1,1, 12.431, 10335.809, 562.627, 52831.621 25/09/11,02:07:41,03,09,1, 11.9,1,1, 12.431, 10335.804, 562.671, 52831.632 25/09/11,02:07:41,04,09,1, 11.9,1,1, 12.431, 10335.814, 562.722, 52831.665 25/09/11,02:07:41,05,09,1, 11.9,1,1, 12.431, 10335.817, 562.710, 52831.596 25/09/11,02:07:41,06,09,1, 11.9,1,1, 12.431, 10335.789, 562.717, 52831.539 25/09/11,02:07:41,07,09,1, 11.9,1,1, 12.431, 10335.816, 562.754, 52831.523 25/09/11,02:07:41,08,09,1, 11.9,1,1, 12.431, 10335.826, 562.782, 52831.586 25/09/11,02:07:41,09,09,1, 11.9,1,1, 12.431, 10335.841, 562.789, 52831.580 25/09/11,02:07:41,10,09,1, 11.9,1,1, 12.431, 10335.825, 562.805, 52831.517 25/09/11,02:07:41,11,09,1, 11.9,1,1, 12.431, 10335.836, 562.858, 52831.586 25/09/11,02:07:41,12,09,1, 11.9,1,1, 12.431, 10335.855, 562.861, 52831.573 25/09/11,02:07:41,13,09,1, 11.9,1,1, 12.431, 10335.856, 562.882, 52831.546 25/09/11,02:07:41,14,09,1, 11.9,1,1, 12.431, 10335.872, 562.942, 52831.598 25/09/11,02:07:41,15,09,1, 11.9,1,1, 12.431, 10335.831, 562.953, 52831.560 25/09/11,02:07:41,16,09,1, 11.9,1,1, 12.431, 10335.844, 562.993, 52831.597 25/09/11,02:07:41,17,09,1, 11.9,1,1, 12.431, 10335.838, 563.028, 52831.576 25/09/11,02:07:41,18,09,1, 11.9,1,1, 12.431, 10335.849, 563.074, 52831.608 25/09/11,02:07:41,19,09,1, 11.9,1,1, 12.431, 10335.853, 563.090, 52831.537 25/09/11,02:07:42,00,10,1, 11.9,1,1, 12.432, 10335.851, 563.090, 52831.537 25/09/11,02:07:42,01,10,1, 11.9,1,1, 12.432, 10335.850, 563.160, 52831.596 25/09/11,02:07:42,02,10,1, 11.9,1,1, 12.432, 10335.856, 563.201, 52831.575 25/09/11,02:07:42,03,10,1, 11.9,1,1, 12.432, 10335.841, 563.230, 52831.573 25/09/11,02:07:42,04,10,1, 11.9,1,1, 12.432, 10335.850, 563.279, 52831.533 25/09/11,02:07:42,05,10,1, 11.9,1,1, 12.432, 10335.853, 563.343, 52831.538 25/09/11,02:07:42,06,10,1, 11.9,1,1, 12.432, 10335.838, 563.347, 52831.598 25/09/11,02:07:42,07,10,1, 11.9,1,1, 12.432, 10335.855, 563.381, 52831.581 25/09/11,02:07:42,08,10,1, 11.9,1,1, 12.432, 10335.863, 563.410, 52831.576 25/09/11,02:07:42,09,10,1, 11.9,1,1, 12.432, 10335.848, 563.460, 52831.648 25/09/11,02:07:42,10,10,1, 11.9,1,1, 12.432, 10335.850, 563.504, 52831.591 25/09/11,02:07:42,11,10,1, 11.9,1,1, 12.432, 10335.855, 563.570, 52831.603 25/09/11,02:07:42,12,10,1, 11.9,1,1, 12.432, 10335.852, 563.601, 52831.599 25/09/11,02:07:42,13,10,1, 11.9,1,1, 12.432, 10335.831, 563.626, 52831.618 25/09/11,02:07:42,14,10,1, 11.9,1,1, 12.432, 10335.843, 563.646, 52831.618 25/09/11,02:07:42,15,10,1, 11.9,1,1, 12.432, 10335.818, 563.704, 52831.573 25/09/11,02:07:42,16,10,1, 11.9,1,1, 12.432, 10335.818, 563.736, 52831.627 25/09/11,02:07:42,17,10,1, 11.9,1,1, 12.432, 10335.837, 563.798, 52831.693 25/09/11,02:07:42,18,10,1, 11.9,1,1, 12.432, 10335.815, 563.847, 52831.595 25/09/11,02:07:42,19,10,1, 11.9,1,1, 12.432, 10335.805, 563.875, 52831.629 25/09/11,02:07:43,00,10,1, 12.0,1,1, 12.436, 10335.801, 563.875, 52831.629 25/09/11,02:07:43,01,10,1, 12.0,1,1, 12.436, 10335.787, 563.952, 52831.729 25/09/11,02:07:43,02,10,1, 12.0,1,1, 12.436, 10335.774, 563.993, 52831.684 25/09/11,02:07:43,03,10,1, 12.0,1,1, 12.436, 10335.797, 564.014, 52831.695 25/09/11,02:07:43,04,10,1, 12.0,1,1, 12.436, 10335.774, 564.067, 52831.720 25/09/11,02:07:43,05,10,1, 12.0,1,1, 12.436, 10335.737, 564.101, 52831.763 25/09/11,02:07:43,06,10,1, 12.0,1,1, 12.436, 10335.720, 564.134, 52831.757 25/09/11,02:07:43,07,10,1, 12.0,1,1, 12.436, 10335.726, 564.170, 52831.821 25/09/11,02:07:43,08,10,1, 12.0,1,1, 12.436, 10335.708, 564.208, 52831.737 25/09/11,02:07:43,09,10,1, 12.0,1,1, 12.436, 10335.718, 564.247, 52831.811 25/09/11,02:07:43,10,10,1, 12.0,1,1, 12.436, 10335.681, 564.280, 52831.854 25/09/11,02:07:43,11,10,1, 12.0,1,1, 12.436, 10335.656, 564.316, 52831.861 25/09/11,02:07:43,12,10,1, 12.0,1,1, 12.436, 10335.651, 564.349, 52831.840 25/09/11,02:07:43,13,10,1, 12.0,1,1, 12.436, 10335.647, 564.401, 52831.839 25/09/11,02:07:43,14,10,1, 12.0,1,1, 12.436, 10335.621, 564.420, 52831.888 25/09/11,02:07:43,15,10,1, 12.0,1,1, 12.436, 10335.624, 564.461, 52831.880 25/09/11,02:07:43,16,10,1, 12.0,1,1, 12.436, 10335.590, 564.463, 52831.896 25/09/11,02:07:43,17,10,1, 12.0,1,1, 12.436, 10335.563, 564.519, 52831.900 25/09/11,02:07:43,18,10,1, 12.0,1,1, 12.436, 10335.561, 564.564, 52831.956 25/09/11,02:07:43,19,10,1, 12.0,1,1, 12.436, 10335.547, 564.583, 52831.961 25/09/11,02:07:44,00,10,1, 11.9,1,1, 12.436, 10335.542, 564.583, 52831.961 25/09/11,02:07:44,01,10,1, 11.9,1,1, 12.436, 10335.489, 564.658, 52831.990 25/09/11,02:07:44,02,10,1, 11.9,1,1, 12.436, 10335.492, 564.675, 52832.038 25/09/11,02:07:44,03,10,1, 11.9,1,1, 12.436, 10335.460, 564.736, 52832.140 25/09/11,02:07:44,04,10,1, 11.9,1,1, 12.436, 10335.442, 564.717, 52832.107 25/09/11,02:07:44,05,10,1, 11.9,1,1, 12.436, 10335.418, 564.773, 52832.134 25/09/11,02:07:44,06,10,1, 11.9,1,1, 12.436, 10335.372, 564.790, 52832.143 25/09/11,02:07:44,07,10,1, 11.9,1,1, 12.436, 10335.366, 564.836, 52832.208 25/09/11,02:07:44,08,10,1, 11.9,1,1, 12.436, 10335.366, 564.890, 52832.235 25/09/11,02:07:44,09,10,1, 11.9,1,1, 12.436, 10335.347, 564.886, 52832.324 25/09/11,02:07:44,10,10,1, 11.9,1,1, 12.436, 10335.299, 564.941, 52832.340 25/09/11,02:07:44,11,10,1, 11.9,1,1, 12.436, 10335.303, 564.950, 52832.340 25/09/11,02:07:44,12,10,1, 11.9,1,1, 12.436, 10335.272, 565.018, 52832.413 25/09/11,02:07:44,13,10,1, 11.9,1,1, 12.436, 10335.240, 565.041, 52832.476 25/09/11,02:07:44,14,10,1, 11.9,1,1, 12.436, 10335.227, 565.098, 52832.459 25/09/11,02:07:44,15,10,1, 11.9,1,1, 12.436, 10335.232, 565.117, 52832.507 25/09/11,02:07:44,16,10,1, 11.9,1,1, 12.436, 10335.189, 565.131, 52832.541 25/09/11,02:07:44,17,10,1, 11.9,1,1, 12.436, 10335.159, 565.187, 52832.650 25/09/11,02:07:44,18,10,1, 11.9,1,1, 12.436, 10335.144, 565.216, 52832.645 25/09/11,02:07:44,19,10,1, 11.9,1,1, 12.436, 10335.143, 565.273, 52832.688 25/09/11,02:07:45,00,09,1, 11.9,1,1, 12.432, 10335.141, 565.273, 52832.688 25/09/11,02:07:45,01,09,1, 11.9,1,1, 12.432, 10335.093, 565.323, 52832.720 25/09/11,02:07:45,02,09,1, 11.9,1,1, 12.432, 10335.053, 565.351, 52832.754 25/09/11,02:07:45,03,09,1, 11.9,1,1, 12.432, 10335.042, 565.383, 52832.767 25/09/11,02:07:45,04,09,1, 11.9,1,1, 12.432, 10335.006, 565.407, 52832.803 25/09/11,02:07:45,05,09,1, 11.9,1,1, 12.432, 10335.011, 565.448, 52832.942 25/09/11,02:07:45,06,09,1, 11.9,1,1, 12.432, 10334.997, 565.446, 52832.956 25/09/11,02:07:45,07,09,1, 11.9,1,1, 12.432, 10334.966, 565.503, 52832.928 25/09/11,02:07:45,08,09,1, 11.9,1,1, 12.432, 10334.970, 565.513, 52833.027 25/09/11,02:07:45,09,09,1, 11.9,1,1, 12.432, 10334.914, 565.563, 52833.039 25/09/11,02:07:45,10,09,1, 11.9,1,1, 12.432, 10334.908, 565.563, 52833.062 25/09/11,02:07:45,11,09,1, 11.9,1,1, 12.432, 10334.886, 565.621, 52833.075 25/09/11,02:07:45,12,09,1, 11.9,1,1, 12.432, 10334.835, 565.624, 52833.178 25/09/11,02:07:45,13,09,1, 11.9,1,1, 12.432, 10334.857, 565.642, 52833.251 25/09/11,02:07:45,14,09,1, 11.9,1,1, 12.432, 10334.815, 565.668, 52833.269 25/09/11,02:07:45,15,09,1, 11.9,1,1, 12.432, 10334.767, 565.718, 52833.357 25/09/11,02:07:45,16,09,1, 11.9,1,1, 12.432, 10334.750, 565.736, 52833.330 25/09/11,02:07:45,17,09,1, 11.9,1,1, 12.432, 10334.800, 565.761, 52833.368 25/09/11,02:07:45,18,09,1, 11.9,1,1, 12.432, 10334.744, 565.796, 52833.329 25/09/11,02:07:45,19,09,1, 11.9,1,1, 12.432, 10334.708, 565.806, 52833.348 25/09/11,02:07:46,00,10,1, 11.9,1,1, 12.433, 10334.707, 565.806, 52833.348 25/09/11,02:07:46,01,10,1, 11.9,1,1, 12.433, 10334.672, 565.816, 52833.438 25/09/11,02:07:46,02,10,1, 11.9,1,1, 12.433, 10334.640, 565.857, 52833.522 25/09/11,02:07:46,03,10,1, 11.9,1,1, 12.433, 10334.624, 565.875, 52833.534 25/09/11,02:07:46,04,10,1, 11.9,1,1, 12.433, 10334.602, 565.878, 52833.554 25/09/11,02:07:46,05,10,1, 11.9,1,1, 12.433, 10334.574, 565.887, 52833.608 25/09/11,02:07:46,06,10,1, 11.9,1,1, 12.433, 10334.528, 565.887, 52833.643 25/09/11,02:07:46,07,10,1, 11.9,1,1, 12.433, 10334.524, 565.938, 52833.705 25/09/11,02:07:46,08,10,1, 11.9,1,1, 12.433, 10334.522, 565.926, 52833.661 25/09/11,02:07:46,09,10,1, 11.9,1,1, 12.433, 10334.485, 565.943, 52833.773 25/09/11,02:07:46,10,10,1, 11.9,1,1, 12.433, 10334.466, 565.944, 52833.736 25/09/11,02:07:46,11,10,1, 11.9,1,1, 12.433, 10334.431, 565.957, 52833.780 25/09/11,02:07:46,12,10,1, 11.9,1,1, 12.433, 10334.385, 565.990, 52833.795 25/09/11,02:07:46,13,10,1, 11.9,1,1, 12.433, 10334.361, 565.968, 52833.824 25/09/11,02:07:46,14,10,1, 11.9,1,1, 12.433, 10334.361, 565.967, 52833.853 25/09/11,02:07:46,15,10,1, 11.9,1,1, 12.433, 10334.335, 565.971, 52833.914 25/09/11,02:07:46,16,10,1, 11.9,1,1, 12.433, 10334.298, 565.966, 52833.939 25/09/11,02:07:46,17,10,1, 11.9,1,1, 12.433, 10334.275, 565.971, 52833.973 25/09/11,02:07:46,18,10,1, 11.9,1,1, 12.433, 10334.232, 565.953, 52833.939 25/09/11,02:07:46,19,10,1, 11.9,1,1, 12.433, 10334.197, 565.935, 52833.941 25/09/11,02:07:47,00,11,1, 11.9,1,1, 12.432, 10334.190, 565.935, 52833.941 25/09/11,02:07:47,01,11,1, 11.9,1,1, 12.432, 10334.097, 565.899, 52834.003 25/09/11,02:07:47,02,11,1, 11.9,1,1, 12.432, 10334.070, 565.899, 52833.967 25/09/11,02:07:47,03,11,1, 11.9,1,1, 12.432, 10334.058, 565.889, 52834.009 25/09/11,02:07:47,04,11,1, 11.9,1,1, 12.432, 10334.011, 565.922, 52834.031 25/09/11,02:07:47,05,11,1, 11.9,1,1, 12.432, 10333.988, 565.906, 52834.013 25/09/11,02:07:47,06,11,1, 11.9,1,1, 12.432, 10333.947, 565.894, 52834.035 25/09/11,02:07:47,07,11,1, 11.9,1,1, 12.432, 10333.925, 565.918, 52834.034 25/09/11,02:07:47,08,11,1, 11.9,1,1, 12.432, 10333.902, 565.891, 52834.081 25/09/11,02:07:47,09,11,1, 11.9,1,1, 12.432, 10333.847, 565.867, 52834.073 25/09/11,02:07:47,10,11,1, 11.9,1,1, 12.432, 10333.831, 565.840, 52834.041 25/09/11,02:07:47,11,11,1, 11.9,1,1, 12.432, 10333.790, 565.828, 52834.040 25/09/11,02:07:47,12,11,1, 11.9,1,1, 12.432, 10333.755, 565.796, 52834.082 25/09/11,02:07:47,13,11,1, 11.9,1,1, 12.432, 10333.722, 565.801, 52834.129 25/09/11,02:07:47,14,11,1, 11.9,1,1, 12.432, 10333.692, 565.815, 52834.140 25/09/11,02:07:47,15,11,1, 11.9,1,1, 12.432, 10333.653, 565.777, 52834.117 25/09/11,02:07:47,16,11,1, 11.9,1,1, 12.432, 10333.624, 565.779, 52834.136 25/09/11,02:07:47,17,11,1, 11.9,1,1, 12.432, 10333.592, 565.743, 52834.117 25/09/11,02:07:47,18,11,1, 11.9,1,1, 12.432, 10333.539, 565.743, 52834.055 25/09/11,02:07:47,19,11,1, 11.9,1,1, 12.432, 10333.531, 565.713, 52834.064 25/09/11,02:07:48,00,10,1, 11.9,1,1, 12.432, 10333.531, 565.713, 52834.064 25/09/11,02:07:48,01,10,1, 11.9,1,1, 12.432, 10333.461, 565.722, 52834.106 25/09/11,02:07:48,02,10,1, 11.9,1,1, 12.432, 10333.444, 565.687, 52834.128 25/09/11,02:07:48,03,10,1, 11.9,1,1, 12.432, 10333.403, 565.684, 52834.111 25/09/11,02:07:48,04,10,1, 11.9,1,1, 12.432, 10333.370, 565.666, 52834.097 25/09/11,02:07:48,05,10,1, 11.9,1,1, 12.432, 10333.361, 565.666, 52834.079 25/09/11,02:07:48,06,10,1, 11.9,1,1, 12.432, 10333.322, 565.629, 52834.088 25/09/11,02:07:48,07,10,1, 11.9,1,1, 12.432, 10333.302, 565.611, 52834.066 25/09/11,02:07:48,08,10,1, 11.9,1,1, 12.432, 10333.247, 565.600, 52834.036 25/09/11,02:07:48,09,10,1, 11.9,1,1, 12.432, 10333.240, 565.578, 52834.039 25/09/11,02:07:48,10,10,1, 11.9,1,1, 12.432, 10333.191, 565.538, 52834.044 25/09/11,02:07:48,11,10,1, 11.9,1,1, 12.432, 10333.180, 565.549, 52834.079 25/09/11,02:07:48,12,10,1, 11.9,1,1, 12.432, 10333.152, 565.516, 52834.059 25/09/11,02:07:48,13,10,1, 11.9,1,1, 12.432, 10333.147, 565.518, 52834.041 25/09/11,02:07:48,14,10,1, 11.9,1,1, 12.432, 10333.090, 565.494, 52833.989 25/09/11,02:07:48,15,10,1, 11.9,1,1, 12.432, 10333.066, 565.491, 52834.044 25/09/11,02:07:48,16,10,1, 11.9,1,1, 12.432, 10333.047, 565.470, 52834.016 25/09/11,02:07:48,17,10,1, 11.9,1,1, 12.432, 10333.028, 565.426, 52833.969 25/09/11,02:07:48,18,10,1, 11.9,1,1, 12.432, 10333.001, 565.433, 52834.008 25/09/11,02:07:48,19,10,1, 11.9,1,1, 12.432, 10332.952, 565.406, 52833.947 25/09/11,02:07:49,00,10,1, 12.0,1,1, 12.436, 10332.947, 565.406, 52833.947 25/09/11,02:07:49,01,10,1, 12.0,1,1, 12.436, 10332.934, 565.389, 52833.818 25/09/11,02:07:49,02,10,1, 12.0,1,1, 12.436, 10332.925, 565.366, 52834.012 25/09/11,02:07:49,03,10,1, 12.0,1,1, 12.436, 10332.906, 565.334, 52833.936 25/09/11,02:07:49,04,10,1, 12.0,1,1, 12.436, 10332.889, 565.325, 52833.973 25/09/11,02:07:49,05,10,1, 12.0,1,1, 12.436, 10332.851, 565.309, 52833.907 25/09/11,02:07:49,06,10,1, 12.0,1,1, 12.436, 10332.835, 565.276, 52833.861 25/09/11,02:07:49,07,10,1, 12.0,1,1, 12.436, 10332.828, 565.292, 52833.959 25/09/11,02:07:49,08,10,1, 12.0,1,1, 12.436, 10332.811, 565.261, 52833.884 25/09/11,02:07:49,09,10,1, 12.0,1,1, 12.436, 10332.800, 565.234, 52833.841 25/09/11,02:07:49,10,10,1, 12.0,1,1, 12.436, 10332.772, 565.242, 52833.832 25/09/11,02:07:49,11,10,1, 12.0,1,1, 12.436, 10332.760, 565.218, 52833.790 25/09/11,02:07:49,12,10,1, 12.0,1,1, 12.436, 10332.747, 565.177, 52833.785 25/09/11,02:07:49,13,10,1, 12.0,1,1, 12.436, 10332.726, 565.165, 52833.809 25/09/11,02:07:49,14,10,1, 12.0,1,1, 12.436, 10332.724, 565.160, 52833.780 25/09/11,02:07:49,15,10,1, 12.0,1,1, 12.436, 10332.708, 565.127, 52833.748 25/09/11,02:07:49,16,10,1, 12.0,1,1, 12.436, 10332.694, 565.102, 52833.675 25/09/11,02:07:49,17,10,1, 12.0,1,1, 12.436, 10332.680, 565.102, 52833.687 25/09/11,02:07:49,18,10,1, 12.0,1,1, 12.436, 10332.650, 565.090, 52833.767 25/09/11,02:07:49,19,10,1, 12.0,1,1, 12.436, 10332.632, 565.038, 52833.628 25/09/11,02:07:50,00,09,1, 11.9,1,1, 12.432, 10332.630, 565.038, 52833.628 25/09/11,02:07:50,01,09,1, 11.9,1,1, 12.432, 10332.632, 565.047, 52833.691 25/09/11,02:07:50,02,09,1, 11.9,1,1, 12.432, 10332.627, 565.023, 52833.638 25/09/11,02:07:50,03,09,1, 11.9,1,1, 12.432, 10332.553, 565.001, 52833.621 25/09/11,02:07:50,04,09,1, 11.9,1,1, 12.432, 10332.575, 565.032, 52833.622 25/09/11,02:07:50,05,09,1, 11.9,1,1, 12.432, 10332.568, 564.983, 52833.576 25/09/11,02:07:50,06,09,1, 11.9,1,1, 12.432, 10332.555, 564.975, 52833.603 25/09/11,02:07:50,07,09,1, 11.9,1,1, 12.432, 10332.544, 564.952, 52833.541 25/09/11,02:07:50,08,09,1, 11.9,1,1, 12.432, 10332.535, 564.926, 52833.520 25/09/11,02:07:50,09,09,1, 11.9,1,1, 12.432, 10332.538, 564.904, 52833.449 25/09/11,02:07:50,10,09,1, 11.9,1,1, 12.432, 10332.513, 564.896, 52833.466 25/09/11,02:07:50,11,09,1, 11.9,1,1, 12.432, 10332.514, 564.856, 52833.414 25/09/11,02:07:50,12,09,1, 11.9,1,1, 12.432, 10332.500, 564.878, 52833.459 25/09/11,02:07:50,13,09,1, 11.9,1,1, 12.432, 10332.493, 564.840, 52833.419 25/09/11,02:07:50,14,09,1, 11.9,1,1, 12.432, 10332.479, 564.864, 52833.408 25/09/11,02:07:50,15,09,1, 11.9,1,1, 12.432, 10332.473, 564.855, 52833.459 25/09/11,02:07:50,16,09,1, 11.9,1,1, 12.432, 10332.458, 564.817, 52833.394 25/09/11,02:07:50,17,09,1, 11.9,1,1, 12.432, 10332.459, 564.796, 52833.397 25/09/11,02:07:50,18,09,1, 11.9,1,1, 12.432, 10332.473, 564.800, 52833.398 25/09/11,02:07:50,19,09,1, 11.9,1,1, 12.432, 10332.439, 564.803, 52833.379 25/09/11,02:07:51,00,09,1, 11.9,1,1, 12.433, 10332.438, 564.803, 52833.379 25/09/11,02:07:51,01,09,1, 11.9,1,1, 12.433, 10332.421, 564.796, 52833.391 25/09/11,02:07:51,02,09,1, 11.9,1,1, 12.433, 10332.420, 564.785, 52833.335 25/09/11,02:07:51,03,09,1, 11.9,1,1, 12.433, 10332.406, 564.766, 52833.263 25/09/11,02:07:51,04,09,1, 11.9,1,1, 12.433, 10332.376, 564.792, 52833.238 25/09/11,02:07:51,05,09,1, 11.9,1,1, 12.433, 10332.375, 564.756, 52833.232 25/09/11,02:07:51,06,09,1, 11.9,1,1, 12.433, 10332.389, 564.796, 52833.224 25/09/11,02:07:51,07,09,1, 11.9,1,1, 12.433, 10332.372, 564.761, 52833.173 25/09/11,02:07:51,08,09,1, 11.9,1,1, 12.433, 10332.374, 564.756, 52833.189 25/09/11,02:07:51,09,09,1, 11.9,1,1, 12.433, 10332.383, 564.747, 52833.137 25/09/11,02:07:51,10,09,1, 11.9,1,1, 12.433, 10332.360, 564.751, 52833.186 25/09/11,02:07:51,11,09,1, 11.9,1,1, 12.433, 10332.360, 564.774, 52833.171 25/09/11,02:07:51,12,09,1, 11.9,1,1, 12.433, 10332.374, 564.773, 52833.092 25/09/11,02:07:51,13,09,1, 11.9,1,1, 12.433, 10332.365, 564.762, 52833.154 25/09/11,02:07:51,14,09,1, 11.9,1,1, 12.433, 10332.382, 564.783, 52833.117 25/09/11,02:07:51,15,09,1, 11.9,1,1, 12.433, 10332.376, 564.768, 52833.069 25/09/11,02:07:51,16,09,1, 11.9,1,1, 12.433, 10332.374, 564.774, 52833.028 25/09/11,02:07:51,17,09,1, 11.9,1,1, 12.433, 10332.392, 564.789, 52833.033 25/09/11,02:07:51,18,09,1, 11.9,1,1, 12.433, 10332.373, 564.791, 52833.028 25/09/11,02:07:51,19,09,1, 11.9,1,1, 12.433, 10332.401, 564.821, 52833.044 25/09/11,02:07:52,00,10,1, 11.9,1,1, 12.430, 10332.396, 564.821, 52833.044 25/09/11,02:07:52,01,10,1, 11.9,1,1, 12.430, 10332.399, 564.811, 52832.992 25/09/11,02:07:52,02,10,1, 11.9,1,1, 12.430, 10332.431, 564.811, 52832.923 25/09/11,02:07:52,03,10,1, 11.9,1,1, 12.430, 10332.407, 564.819, 52832.925 25/09/11,02:07:52,04,10,1, 11.9,1,1, 12.430, 10332.418, 564.854, 52833.008 25/09/11,02:07:52,05,10,1, 11.9,1,1, 12.430, 10332.424, 564.853, 52832.970 25/09/11,02:07:52,06,10,1, 11.9,1,1, 12.430, 10332.466, 564.847, 52832.942 25/09/11,02:07:52,07,10,1, 11.9,1,1, 12.430, 10332.445, 564.846, 52832.966 25/09/11,02:07:52,08,10,1, 11.9,1,1, 12.430, 10332.464, 564.880, 52832.929 25/09/11,02:07:52,09,10,1, 11.9,1,1, 12.430, 10332.496, 564.900, 52832.999 25/09/11,02:07:52,10,10,1, 11.9,1,1, 12.430, 10332.477, 564.899, 52832.909 25/09/11,02:07:52,11,10,1, 11.9,1,1, 12.430, 10332.486, 564.917, 52832.906 25/09/11,02:07:52,12,10,1, 11.9,1,1, 12.430, 10332.491, 564.938, 52832.949 25/09/11,02:07:52,13,10,1, 11.9,1,1, 12.430, 10332.511, 564.929, 52832.904 25/09/11,02:07:52,14,10,1, 11.9,1,1, 12.430, 10332.488, 564.943, 52832.817 25/09/11,02:07:52,15,10,1, 11.9,1,1, 12.430, 10332.528, 564.944, 52832.832 25/09/11,02:07:52,16,10,1, 11.9,1,1, 12.430, 10332.542, 564.953, 52832.820 25/09/11,02:07:52,17,10,1, 11.9,1,1, 12.430, 10332.563, 564.954, 52832.800 25/09/11,02:07:52,18,10,1, 11.9,1,1, 12.430, 10332.540, 564.960, 52832.780 25/09/11,02:07:52,19,10,1, 11.9,1,1, 12.430, 10332.563, 564.975, 52832.793 25/09/11,02:07:53,00,10,1, 11.9,1,1, 12.431, 10332.555, 564.975, 52832.793 25/09/11,02:07:53,01,10,1, 11.9,1,1, 12.431, 10332.580, 564.974, 52832.729 25/09/11,02:07:53,02,10,1, 11.9,1,1, 12.431, 10332.575, 564.961, 52832.751 25/09/11,02:07:53,03,10,1, 11.9,1,1, 12.431, 10332.584, 564.973, 52832.739 25/09/11,02:07:53,04,10,1, 11.9,1,1, 12.431, 10332.611, 564.952, 52832.746 25/09/11,02:07:53,05,10,1, 11.9,1,1, 12.431, 10332.581, 564.965, 52832.758 25/09/11,02:07:53,06,10,1, 11.9,1,1, 12.431, 10332.587, 564.931, 52832.695 25/09/11,02:07:53,07,10,1, 11.9,1,1, 12.431, 10332.606, 564.939, 52832.685 25/09/11,02:07:53,08,10,1, 11.9,1,1, 12.431, 10332.582, 564.961, 52832.682 25/09/11,02:07:53,09,10,1, 11.9,1,1, 12.431, 10332.633, 564.946, 52832.589 25/09/11,02:07:53,10,10,1, 11.9,1,1, 12.431, 10332.630, 564.917, 52832.645 25/09/11,02:07:53,11,10,1, 11.9,1,1, 12.431, 10332.625, 564.935, 52832.569 25/09/11,02:07:53,12,10,1, 11.9,1,1, 12.431, 10332.627, 564.933, 52832.629 25/09/11,02:07:53,13,10,1, 11.9,1,1, 12.431, 10332.644, 564.915, 52832.610 25/09/11,02:07:53,14,10,1, 11.9,1,1, 12.431, 10332.611, 564.888, 52832.586 25/09/11,02:07:53,15,10,1, 11.9,1,1, 12.431, 10332.627, 564.874, 52832.582 25/09/11,02:07:53,16,10,1, 11.9,1,1, 12.431, 10332.594, 564.864, 52832.518 25/09/11,02:07:53,17,10,1, 11.9,1,1, 12.431, 10332.609, 564.836, 52832.543 25/09/11,02:07:53,18,10,1, 11.9,1,1, 12.431, 10332.615, 564.839, 52832.460 25/09/11,02:07:53,19,10,1, 11.9,1,1, 12.431, 10332.610, 564.822, 52832.496 25/09/11,02:07:54,00,11,1, 11.9,1,1, 12.431, 10332.605, 564.822, 52832.496 25/09/11,02:07:54,01,11,1, 11.9,1,1, 12.431, 10332.619, 564.769, 52832.589 25/09/11,02:07:54,02,11,1, 11.9,1,1, 12.431, 10332.592, 564.751, 52832.373 25/09/11,02:07:54,03,11,1, 11.9,1,1, 12.431, 10332.530, 564.744, 52832.404 25/09/11,02:07:54,04,11,1, 11.9,1,1, 12.431, 10332.566, 564.710, 52832.373 25/09/11,02:07:54,05,11,1, 11.9,1,1, 12.431, 10332.587, 564.676, 52832.355 25/09/11,02:07:54,06,11,1, 11.9,1,1, 12.431, 10332.586, 564.679, 52832.339 25/09/11,02:07:54,07,11,1, 11.9,1,1, 12.431, 10332.571, 564.685, 52832.365 25/09/11,02:07:54,08,11,1, 11.9,1,1, 12.431, 10332.567, 564.635, 52832.303 25/09/11,02:07:54,09,11,1, 11.9,1,1, 12.431, 10332.553, 564.613, 52832.310 25/09/11,02:07:54,10,11,1, 11.9,1,1, 12.431, 10332.539, 564.627, 52832.464 25/09/11,02:07:54,11,11,1, 11.9,1,1, 12.431, 10332.598, 564.585, 52832.211 25/09/11,02:07:54,12,11,1, 11.9,1,1, 12.431, 10332.559, 564.550, 52832.114 25/09/11,02:07:54,13,11,1, 11.9,1,1, 12.431, 10332.575, 564.503, 52832.092 25/09/11,02:07:54,14,11,1, 11.9,1,1, 12.431, 10332.544, 564.466, 52832.152 25/09/11,02:07:54,15,11,1, 11.9,1,1, 12.431, 10332.542, 564.457, 52832.117 25/09/11,02:07:54,16,11,1, 11.9,1,1, 12.431, 10332.522, 564.449, 52832.177 25/09/11,02:07:54,17,11,1, 11.9,1,1, 12.431, 10332.547, 564.391, 52832.037 25/09/11,02:07:54,18,11,1, 11.9,1,1, 12.431, 10332.559, 564.384, 52832.079 25/09/11,02:07:54,19,11,1, 11.9,1,1, 12.431, 10332.535, 564.334, 52832.092 25/09/11,02:07:55,00,10,1, 11.9,1,1, 12.435, 10332.530, 564.334, 52832.092 25/09/11,02:07:55,01,10,1, 11.9,1,1, 12.435, 10332.558, 564.265, 52831.968 25/09/11,02:07:55,02,10,1, 11.9,1,1, 12.435, 10332.572, 564.245, 52832.040 25/09/11,02:07:55,03,10,1, 11.9,1,1, 12.435, 10332.550, 564.209, 52831.967 25/09/11,02:07:55,04,10,1, 11.9,1,1, 12.435, 10332.570, 564.207, 52831.933 25/09/11,02:07:55,05,10,1, 11.9,1,1, 12.435, 10332.564, 564.125, 52831.819 25/09/11,02:07:55,06,10,1, 11.9,1,1, 12.435, 10332.577, 564.090, 52831.884 25/09/11,02:07:55,07,10,1, 11.9,1,1, 12.435, 10332.593, 564.054, 52831.836 25/09/11,02:07:55,08,10,1, 11.9,1,1, 12.435, 10332.628, 564.021, 52831.811 25/09/11,02:07:55,09,10,1, 11.9,1,1, 12.435, 10332.602, 563.999, 52831.838 25/09/11,02:07:55,10,10,1, 11.9,1,1, 12.435, 10332.630, 563.954, 52831.781 25/09/11,02:07:55,11,10,1, 11.9,1,1, 12.435, 10332.607, 563.917, 52831.727 25/09/11,02:07:55,12,10,1, 11.9,1,1, 12.435, 10332.636, 563.865, 52831.765 25/09/11,02:07:55,13,10,1, 11.9,1,1, 12.435, 10332.656, 563.809, 52831.747 25/09/11,02:07:55,14,10,1, 11.9,1,1, 12.435, 10332.642, 563.784, 52831.727 25/09/11,02:07:55,15,10,1, 11.9,1,1, 12.435, 10332.683, 563.736, 52831.615 25/09/11,02:07:55,16,10,1, 11.9,1,1, 12.435, 10332.709, 563.721, 52831.668 25/09/11,02:07:55,17,10,1, 11.9,1,1, 12.435, 10332.724, 563.657, 52831.619 25/09/11,02:07:55,18,10,1, 11.9,1,1, 12.435, 10332.717, 563.633, 52831.634 25/09/11,02:07:55,19,10,1, 11.9,1,1, 12.435, 10332.758, 563.586, 52831.625 25/09/11,02:07:56,00,09,1, 12.0,1,1, 12.433, 10332.755, 563.586, 52831.625 25/09/11,02:07:56,01,09,1, 12.0,1,1, 12.433, 10332.768, 563.495, 52831.591 25/09/11,02:07:56,02,09,1, 12.0,1,1, 12.433, 10332.814, 563.471, 52831.512 25/09/11,02:07:56,03,09,1, 12.0,1,1, 12.433, 10332.823, 563.426, 52831.472 25/09/11,02:07:56,04,09,1, 12.0,1,1, 12.433, 10332.815, 563.403, 52831.448 25/09/11,02:07:56,05,09,1, 12.0,1,1, 12.433, 10332.846, 563.363, 52831.466 25/09/11,02:07:56,06,09,1, 12.0,1,1, 12.433, 10332.867, 563.293, 52831.457 25/09/11,02:07:56,07,09,1, 12.0,1,1, 12.433, 10332.886, 563.265, 52831.417 25/09/11,02:07:56,08,09,1, 12.0,1,1, 12.433, 10332.907, 563.218, 52831.456 25/09/11,02:07:56,09,09,1, 12.0,1,1, 12.433, 10332.895, 563.180, 52831.373 25/09/11,02:07:56,10,09,1, 12.0,1,1, 12.433, 10332.967, 563.140, 52831.315 25/09/11,02:07:56,11,09,1, 12.0,1,1, 12.433, 10332.965, 563.126, 52831.325 25/09/11,02:07:56,12,09,1, 12.0,1,1, 12.433, 10332.989, 563.078, 52831.341 25/09/11,02:07:56,13,09,1, 12.0,1,1, 12.433, 10333.000, 563.053, 52831.316 25/09/11,02:07:56,14,09,1, 12.0,1,1, 12.433, 10333.056, 563.017, 52831.268 25/09/11,02:07:56,15,09,1, 12.0,1,1, 12.433, 10333.035, 562.985, 52831.260 25/09/11,02:07:56,16,09,1, 12.0,1,1, 12.433, 10333.065, 562.954, 52831.248 25/09/11,02:07:56,17,09,1, 12.0,1,1, 12.433, 10333.097, 562.914, 52831.194 25/09/11,02:07:56,18,09,1, 12.0,1,1, 12.433, 10333.129, 562.869, 52831.229 25/09/11,02:07:56,19,09,1, 12.0,1,1, 12.433, 10333.125, 562.830, 52831.212 25/09/11,02:07:57,00,09,1, 11.9,1,1, 12.434, 10333.122, 562.830, 52831.212 25/09/11,02:07:57,01,09,1, 11.9,1,1, 12.434, 10333.178, 562.789, 52831.185 25/09/11,02:07:57,02,09,1, 11.9,1,1, 12.434, 10333.206, 562.741, 52831.201 25/09/11,02:07:57,03,09,1, 11.9,1,1, 12.434, 10333.168, 562.739, 52831.157 25/09/11,02:07:57,04,09,1, 11.9,1,1, 12.434, 10333.241, 562.734, 52831.153 25/09/11,02:07:57,05,09,1, 11.9,1,1, 12.434, 10333.241, 562.697, 52831.177 25/09/11,02:07:57,06,09,1, 11.9,1,1, 12.434, 10333.244, 562.676, 52831.132 25/09/11,02:07:57,07,09,1, 11.9,1,1, 12.434, 10333.292, 562.651, 52831.099 25/09/11,02:07:57,08,09,1, 11.9,1,1, 12.434, 10333.271, 562.638, 52831.133 25/09/11,02:07:57,09,09,1, 11.9,1,1, 12.434, 10333.328, 562.603, 52831.120 25/09/11,02:07:57,10,09,1, 11.9,1,1, 12.434, 10333.330, 562.565, 52831.080 25/09/11,02:07:57,11,09,1, 11.9,1,1, 12.434, 10333.344, 562.533, 52831.077 25/09/11,02:07:57,12,09,1, 11.9,1,1, 12.434, 10333.342, 562.519, 52831.053 25/09/11,02:07:57,13,09,1, 11.9,1,1, 12.434, 10333.386, 562.499, 52830.981 25/09/11,02:07:57,14,09,1, 11.9,1,1, 12.434, 10333.394, 562.483, 52831.006 25/09/11,02:07:57,15,09,1, 11.9,1,1, 12.434, 10333.384, 562.455, 52831.026 25/09/11,02:07:57,16,09,1, 11.9,1,1, 12.434, 10333.404, 562.444, 52830.940 25/09/11,02:07:57,17,09,1, 11.9,1,1, 12.434, 10333.402, 562.438, 52830.997 25/09/11,02:07:57,18,09,1, 11.9,1,1, 12.434, 10333.410, 562.373, 52831.031 25/09/11,02:07:57,19,09,1, 11.9,1,1, 12.434, 10333.392, 562.392, 52830.927 25/09/11,02:07:58,00,10,1, 12.0,1,1, 12.433, 10333.389, 562.392, 52830.927 25/09/11,02:07:58,01,10,1, 12.0,1,1, 12.433, 10333.441, 562.336, 52830.911 25/09/11,02:07:58,02,10,1, 12.0,1,1, 12.433, 10333.451, 562.331, 52830.975 25/09/11,02:07:58,03,10,1, 12.0,1,1, 12.433, 10333.432, 562.287, 52830.934 25/09/11,02:07:58,04,10,1, 12.0,1,1, 12.433, 10333.457, 562.276, 52830.932 25/09/11,02:07:58,05,10,1, 12.0,1,1, 12.433, 10333.439, 562.247, 52830.911 25/09/11,02:07:58,06,10,1, 12.0,1,1, 12.433, 10333.432, 562.222, 52830.852 25/09/11,02:07:58,07,10,1, 12.0,1,1, 12.433, 10333.422, 562.189, 52830.907 25/09/11,02:07:58,08,10,1, 12.0,1,1, 12.433, 10333.443, 562.177, 52830.857 25/09/11,02:07:58,09,10,1, 12.0,1,1, 12.433, 10333.433, 562.168, 52830.884 25/09/11,02:07:58,10,10,1, 12.0,1,1, 12.433, 10333.424, 562.143, 52830.924 25/09/11,02:07:58,11,10,1, 12.0,1,1, 12.433, 10333.436, 562.137, 52830.876 25/09/11,02:07:58,12,10,1, 12.0,1,1, 12.433, 10333.427, 562.089, 52830.834 25/09/11,02:07:58,13,10,1, 12.0,1,1, 12.433, 10333.412, 562.073, 52830.912 25/09/11,02:07:58,14,10,1, 12.0,1,1, 12.433, 10333.405, 562.075, 52830.896 25/09/11,02:07:58,15,10,1, 12.0,1,1, 12.433, 10333.402, 562.007, 52830.854 25/09/11,02:07:58,16,10,1, 12.0,1,1, 12.433, 10333.399, 561.997, 52830.877 25/09/11,02:07:58,17,10,1, 12.0,1,1, 12.433, 10333.388, 562.007, 52830.865 25/09/11,02:07:58,18,10,1, 12.0,1,1, 12.433, 10333.402, 561.963, 52830.841 25/09/11,02:07:58,19,10,1, 12.0,1,1, 12.433, 10333.367, 561.950, 52830.866 25/09/11,02:07:59,00,10,1, 12.0,1,1, 12.431, 10333.364, 561.950, 52830.866 25/09/11,02:07:59,01,10,1, 12.0,1,1, 12.431, 10333.356, 561.927, 52830.849 25/09/11,02:07:59,02,10,1, 12.0,1,1, 12.431, 10333.337, 561.916, 52830.903 25/09/11,02:07:59,03,10,1, 12.0,1,1, 12.431, 10333.332, 561.878, 52830.878 25/09/11,02:07:59,04,10,1, 12.0,1,1, 12.431, 10333.305, 561.889, 52830.902 25/09/11,02:07:59,05,10,1, 12.0,1,1, 12.431, 10333.306, 561.868, 52830.915 25/09/11,02:07:59,06,10,1, 12.0,1,1, 12.431, 10333.292, 561.859, 52830.908 25/09/11,02:07:59,07,10,1, 12.0,1,1, 12.431, 10333.244, 561.841, 52830.932 25/09/11,02:07:59,08,10,1, 12.0,1,1, 12.431, 10333.224, 561.828, 52830.915 25/09/11,02:07:59,09,10,1, 12.0,1,1, 12.431, 10333.217, 561.817, 52830.922 25/09/11,02:07:59,10,10,1, 12.0,1,1, 12.431, 10333.187, 561.814, 52830.907 25/09/11,02:07:59,11,10,1, 12.0,1,1, 12.431, 10333.168, 561.772, 52830.874 25/09/11,02:07:59,12,10,1, 12.0,1,1, 12.431, 10333.187, 561.795, 52830.986 25/09/11,02:07:59,13,10,1, 12.0,1,1, 12.431, 10333.159, 561.767, 52830.968 25/09/11,02:07:59,14,10,1, 12.0,1,1, 12.431, 10333.127, 561.784, 52830.968 25/09/11,02:07:59,15,10,1, 12.0,1,1, 12.431, 10333.098, 561.733, 52830.932 25/09/11,02:07:59,16,10,1, 12.0,1,1, 12.431, 10333.068, 561.735, 52831.021 25/09/11,02:07:59,17,10,1, 12.0,1,1, 12.431, 10333.038, 561.724, 52830.929 25/09/11,02:07:59,18,10,1, 12.0,1,1, 12.431, 10333.046, 561.699, 52830.950 25/09/11,02:07:59,19,10,1, 12.0,1,1, 12.431, 10333.011, 561.722, 52831.009 25/09/11,02:08:00,00,10,1, 11.9,1,1, 12.434, 10333.005, 561.722, 52831.009 25/09/11,02:08:00,01,10,1, 11.9,1,1, 12.434, 10332.962, 561.690, 52830.950 25/09/11,02:08:00,02,10,1, 11.9,1,1, 12.434, 10332.924, 561.643, 52830.997 25/09/11,02:08:00,03,10,1, 11.9,1,1, 12.434, 10332.920, 561.668, 52831.005 25/09/11,02:08:00,04,10,1, 11.9,1,1, 12.434, 10332.863, 561.647, 52830.948 25/09/11,02:08:00,05,10,1, 11.9,1,1, 12.434, 10332.829, 561.621, 52830.996 25/09/11,02:08:00,06,10,1, 11.9,1,1, 12.434, 10332.788, 561.644, 52831.036 25/09/11,02:08:00,07,10,1, 11.9,1,1, 12.434, 10332.740, 561.605, 52831.026 25/09/11,02:08:00,08,10,1, 11.9,1,1, 12.434, 10332.718, 561.614, 52831.032 25/09/11,02:08:00,09,10,1, 11.9,1,1, 12.434, 10332.679, 561.634, 52831.015 25/09/11,02:08:00,10,10,1, 11.9,1,1, 12.434, 10332.641, 561.634, 52831.021 25/09/11,02:08:00,11,10,1, 11.9,1,1, 12.434, 10332.595, 561.633, 52831.057 25/09/11,02:08:00,12,10,1, 11.9,1,1, 12.434, 10332.581, 561.653, 52831.112 25/09/11,02:08:00,13,10,1, 11.9,1,1, 12.434, 10332.533, 561.651, 52831.095 25/09/11,02:08:00,14,10,1, 11.9,1,1, 12.434, 10332.489, 561.663, 52831.094 25/09/11,02:08:00,15,10,1, 11.9,1,1, 12.434, 10332.438, 561.665, 52831.102 25/09/11,02:08:00,16,10,1, 11.9,1,1, 12.434, 10332.381, 561.698, 52831.124 25/09/11,02:08:00,17,10,1, 11.9,1,1, 12.434, 10332.342, 561.711, 52831.158 25/09/11,02:08:00,18,10,1, 11.9,1,1, 12.434, 10332.303, 561.699, 52831.194 25/09/11,02:08:00,19,10,1, 11.9,1,1, 12.434, 10332.245, 561.732, 52831.219 25/09/11,02:08:01,00,10,1, 11.9,1,1, 12.433, 10332.237, 561.732, 52831.219 25/09/11,02:08:01,01,10,1, 11.9,1,1, 12.433, 10332.169, 561.727, 52831.206 25/09/11,02:08:01,02,10,1, 11.9,1,1, 12.433, 10332.095, 561.770, 52831.243 25/09/11,02:08:01,03,10,1, 11.9,1,1, 12.433, 10332.054, 561.792, 52831.270 25/09/11,02:08:01,04,10,1, 11.9,1,1, 12.433, 10331.994, 561.814, 52831.309 25/09/11,02:08:01,05,10,1, 11.9,1,1, 12.433, 10331.929, 561.801, 52831.249 25/09/11,02:08:01,06,10,1, 11.9,1,1, 12.433, 10331.885, 561.831, 52831.266 25/09/11,02:08:01,07,10,1, 11.9,1,1, 12.433, 10331.830, 561.835, 52831.273 25/09/11,02:08:01,08,10,1, 11.9,1,1, 12.433, 10331.779, 561.849, 52831.315 25/09/11,02:08:01,09,10,1, 11.9,1,1, 12.433, 10331.728, 561.863, 52831.350 25/09/11,02:08:01,10,10,1, 11.9,1,1, 12.433, 10331.665, 561.871, 52831.324 25/09/11,02:08:01,11,10,1, 11.9,1,1, 12.433, 10331.611, 561.885, 52831.342 25/09/11,02:08:01,12,10,1, 11.9,1,1, 12.433, 10331.555, 561.900, 52831.348 25/09/11,02:08:01,13,10,1, 11.9,1,1, 12.433, 10331.519, 561.893, 52831.338 25/09/11,02:08:01,14,10,1, 11.9,1,1, 12.433, 10331.441, 561.886, 52831.297 25/09/11,02:08:01,15,10,1, 11.9,1,1, 12.433, 10331.410, 561.896, 52831.337 25/09/11,02:08:01,16,10,1, 11.9,1,1, 12.433, 10331.322, 561.898, 52831.269 25/09/11,02:08:01,17,10,1, 11.9,1,1, 12.433, 10331.275, 561.920, 52831.292 25/09/11,02:08:01,18,10,1, 11.9,1,1, 12.433, 10331.221, 561.904, 52831.364 25/09/11,02:08:01,19,10,1, 11.9,1,1, 12.433, 10331.151, 561.907, 52831.341 25/09/11,02:08:02,00,10,1, 11.9,1,1, 12.430, 10331.144, 561.907, 52831.341 25/09/11,02:08:02,01,10,1, 11.9,1,1, 12.430, 10331.041, 561.887, 52831.321 25/09/11,02:08:02,02,10,1, 11.9,1,1, 12.430, 10330.975, 561.883, 52831.259 25/09/11,02:08:02,03,10,1, 11.9,1,1, 12.430, 10330.929, 561.858, 52831.348 25/09/11,02:08:02,04,10,1, 11.9,1,1, 12.430, 10330.846, 561.873, 52831.343 25/09/11,02:08:02,05,10,1, 11.9,1,1, 12.430, 10330.801, 561.832, 52831.226 25/09/11,02:08:02,06,10,1, 11.9,1,1, 12.430, 10330.751, 561.812, 52831.312 25/09/11,02:08:02,07,10,1, 11.9,1,1, 12.430, 10330.686, 561.822, 52831.336 25/09/11,02:08:02,08,10,1, 11.9,1,1, 12.430, 10330.629, 561.804, 52831.323 25/09/11,02:08:02,09,10,1, 11.9,1,1, 12.430, 10330.572, 561.795, 52831.281 25/09/11,02:08:02,10,10,1, 11.9,1,1, 12.430, 10330.506, 561.776, 52831.270 25/09/11,02:08:02,11,10,1, 11.9,1,1, 12.430, 10330.439, 561.745, 52831.287 25/09/11,02:08:02,12,10,1, 11.9,1,1, 12.430, 10330.369, 561.745, 52831.239 25/09/11,02:08:02,13,10,1, 11.9,1,1, 12.430, 10330.300, 561.723, 52831.245 25/09/11,02:08:02,14,10,1, 11.9,1,1, 12.430, 10330.236, 561.690, 52831.205 25/09/11,02:08:02,15,10,1, 11.9,1,1, 12.430, 10330.232, 561.705, 52831.252 25/09/11,02:08:02,16,10,1, 11.9,1,1, 12.430, 10330.151, 561.651, 52831.195 25/09/11,02:08:02,17,10,1, 11.9,1,1, 12.430, 10330.106, 561.650, 52831.187 25/09/11,02:08:02,18,10,1, 11.9,1,1, 12.430, 10330.047, 561.602, 52831.154 25/09/11,02:08:02,19,10,1, 11.9,1,1, 12.430, 10329.958, 561.589, 52831.210 25/09/11,02:08:03,00,10,1, 11.9,1,1, 12.432, 10329.951, 561.589, 52831.210 25/09/11,02:08:03,01,10,1, 11.9,1,1, 12.432, 10329.859, 561.548, 52831.084 25/09/11,02:08:03,02,10,1, 11.9,1,1, 12.432, 10329.773, 561.519, 52831.084 25/09/11,02:08:03,03,10,1, 11.9,1,1, 12.432, 10329.743, 561.494, 52831.154 25/09/11,02:08:03,04,10,1, 11.9,1,1, 12.432, 10329.669, 561.450, 52831.079 25/09/11,02:08:03,05,10,1, 11.9,1,1, 12.432, 10329.630, 561.447, 52831.047 25/09/11,02:08:03,06,10,1, 11.9,1,1, 12.432, 10329.582, 561.411, 52831.043 25/09/11,02:08:03,07,10,1, 11.9,1,1, 12.432, 10329.526, 561.363, 52831.078 25/09/11,02:08:03,08,10,1, 11.9,1,1, 12.432, 10329.448, 561.357, 52831.028 25/09/11,02:08:03,09,10,1, 11.9,1,1, 12.432, 10329.419, 561.299, 52831.002 25/09/11,02:08:03,10,10,1, 11.9,1,1, 12.432, 10329.349, 561.296, 52830.986 25/09/11,02:08:03,11,10,1, 11.9,1,1, 12.432, 10329.302, 561.266, 52830.932 25/09/11,02:08:03,12,10,1, 11.9,1,1, 12.432, 10329.249, 561.243, 52830.913 25/09/11,02:08:03,13,10,1, 11.9,1,1, 12.432, 10329.212, 561.195, 52830.901 25/09/11,02:08:03,14,10,1, 11.9,1,1, 12.432, 10329.156, 561.164, 52830.906 25/09/11,02:08:03,15,10,1, 11.9,1,1, 12.432, 10329.123, 561.157, 52830.939 25/09/11,02:08:03,16,10,1, 11.9,1,1, 12.432, 10329.045, 561.127, 52830.937 25/09/11,02:08:03,17,10,1, 11.9,1,1, 12.432, 10328.990, 561.072, 52830.849 25/09/11,02:08:03,18,10,1, 11.9,1,1, 12.432, 10328.962, 561.074, 52830.825 25/09/11,02:08:03,19,10,1, 11.9,1,1, 12.432, 10328.930, 561.024, 52830.795 25/09/11,02:08:04,00,10,1, 11.9,1,1, 12.428, 10328.925, 561.024, 52830.795 25/09/11,02:08:04,01,10,1, 11.9,1,1, 12.428, 10328.823, 560.957, 52830.841 25/09/11,02:08:04,02,10,1, 11.9,1,1, 12.428, 10328.800, 560.931, 52830.795 25/09/11,02:08:04,03,10,1, 11.9,1,1, 12.428, 10328.754, 560.894, 52830.767 25/09/11,02:08:04,04,10,1, 11.9,1,1, 12.428, 10328.702, 560.844, 52830.739 25/09/11,02:08:04,05,10,1, 11.9,1,1, 12.428, 10328.696, 560.813, 52830.697 25/09/11,02:08:04,06,10,1, 11.9,1,1, 12.428, 10328.628, 560.776, 52830.679 25/09/11,02:08:04,07,10,1, 11.9,1,1, 12.428, 10328.594, 560.759, 52830.706 25/09/11,02:08:04,08,10,1, 11.9,1,1, 12.428, 10328.556, 560.723, 52830.714 25/09/11,02:08:04,09,10,1, 11.9,1,1, 12.428, 10328.515, 560.707, 52830.680 25/09/11,02:08:04,10,10,1, 11.9,1,1, 12.428, 10328.469, 560.656, 52830.655 25/09/11,02:08:04,11,10,1, 11.9,1,1, 12.428, 10328.456, 560.630, 52830.630 25/09/11,02:08:04,12,10,1, 11.9,1,1, 12.428, 10328.417, 560.580, 52830.549 25/09/11,02:08:04,13,10,1, 11.9,1,1, 12.428, 10328.372, 560.560, 52830.583 25/09/11,02:08:04,14,10,1, 11.9,1,1, 12.428, 10328.355, 560.540, 52830.568 25/09/11,02:08:04,15,10,1, 11.9,1,1, 12.428, 10328.337, 560.504, 52830.489 25/09/11,02:08:04,16,10,1, 11.9,1,1, 12.428, 10328.306, 560.451, 52830.548 25/09/11,02:08:04,17,10,1, 11.9,1,1, 12.428, 10328.279, 560.437, 52830.477 25/09/11,02:08:04,18,10,1, 11.9,1,1, 12.428, 10328.279, 560.378, 52830.489 25/09/11,02:08:04,19,10,1, 11.9,1,1, 12.428, 10328.227, 560.357, 52830.485 25/09/11,02:08:05,00,09,1, 11.9,1,1, 12.430, 10328.224, 560.357, 52830.485 25/09/11,02:08:05,01,09,1, 11.9,1,1, 12.430, 10328.183, 560.270, 52830.382 25/09/11,02:08:05,02,09,1, 11.9,1,1, 12.430, 10328.153, 560.245, 52830.392 25/09/11,02:08:05,03,09,1, 11.9,1,1, 12.430, 10328.119, 560.227, 52830.388 25/09/11,02:08:05,04,09,1, 11.9,1,1, 12.430, 10328.133, 560.205, 52830.353 25/09/11,02:08:05,05,09,1, 11.9,1,1, 12.430, 10328.093, 560.202, 52830.324 25/09/11,02:08:05,06,09,1, 11.9,1,1, 12.430, 10328.066, 560.122, 52830.276 25/09/11,02:08:05,07,09,1, 11.9,1,1, 12.430, 10328.067, 560.103, 52830.319 25/09/11,02:08:05,08,09,1, 11.9,1,1, 12.430, 10328.071, 560.085, 52830.305 25/09/11,02:08:05,09,09,1, 11.9,1,1, 12.430, 10328.035, 560.072, 52830.292 25/09/11,02:08:05,10,09,1, 11.9,1,1, 12.430, 10328.004, 560.051, 52830.208 25/09/11,02:08:05,11,09,1, 11.9,1,1, 12.430, 10327.980, 560.021, 52830.257 25/09/11,02:08:05,12,09,1, 11.9,1,1, 12.430, 10327.997, 559.996, 52830.250 25/09/11,02:08:05,13,09,1, 11.9,1,1, 12.430, 10327.961, 559.959, 52830.009 25/09/11,02:08:05,14,09,1, 11.9,1,1, 12.430, 10327.972, 559.978, 52830.259 25/09/11,02:08:05,15,09,1, 11.9,1,1, 12.430, 10327.963, 559.925, 52830.125 25/09/11,02:08:05,16,09,1, 11.9,1,1, 12.430, 10327.945, 559.909, 52830.150 25/09/11,02:08:05,17,09,1, 11.9,1,1, 12.430, 10327.903, 559.884, 52830.109 25/09/11,02:08:05,18,09,1, 11.9,1,1, 12.430, 10327.878, 559.894, 52830.080 25/09/11,02:08:05,19,09,1, 11.9,1,1, 12.430, 10327.888, 559.865, 52830.107 25/09/11,02:08:06,00,09,1, 11.9,1,1, 12.428, 10327.882, 559.865, 52830.107 25/09/11,02:08:06,01,09,1, 11.9,1,1, 12.428, 10327.847, 559.825, 52829.986 25/09/11,02:08:06,02,09,1, 11.9,1,1, 12.428, 10327.829, 559.816, 52830.053 25/09/11,02:08:06,03,09,1, 11.9,1,1, 12.428, 10327.834, 559.818, 52830.043 25/09/11,02:08:06,04,09,1, 11.9,1,1, 12.428, 10327.808, 559.806, 52830.046 25/09/11,02:08:06,05,09,1, 11.9,1,1, 12.428, 10327.822, 559.803, 52830.017 25/09/11,02:08:06,06,09,1, 11.9,1,1, 12.428, 10327.788, 559.758, 52829.937 25/09/11,02:08:06,07,09,1, 11.9,1,1, 12.428, 10327.786, 559.773, 52829.994 25/09/11,02:08:06,08,09,1, 11.9,1,1, 12.428, 10327.776, 559.755, 52830.033 25/09/11,02:08:06,09,09,1, 11.9,1,1, 12.428, 10327.764, 559.752, 52830.018 25/09/11,02:08:06,10,09,1, 11.9,1,1, 12.428, 10327.746, 559.735, 52829.926 25/09/11,02:08:06,11,09,1, 11.9,1,1, 12.428, 10327.744, 559.727, 52829.952 25/09/11,02:08:06,12,09,1, 11.9,1,1, 12.428, 10327.740, 559.702, 52829.924 25/09/11,02:08:06,13,09,1, 11.9,1,1, 12.428, 10327.734, 559.712, 52829.957 25/09/11,02:08:06,14,09,1, 11.9,1,1, 12.428, 10327.717, 559.699, 52829.905 25/09/11,02:08:06,15,09,1, 11.9,1,1, 12.428, 10327.704, 559.731, 52829.929 25/09/11,02:08:06,16,09,1, 11.9,1,1, 12.428, 10327.711, 559.733, 52829.977 25/09/11,02:08:06,17,09,1, 11.9,1,1, 12.428, 10327.697, 559.725, 52829.953 25/09/11,02:08:06,18,09,1, 11.9,1,1, 12.428, 10327.664, 559.741, 52829.958 25/09/11,02:08:06,19,09,1, 11.9,1,1, 12.428, 10327.646, 559.766, 52829.960 25/09/11,02:08:07,00,11,1, 11.9,1,1, 12.430, 10327.640, 559.766, 52829.960 25/09/11,02:08:07,01,11,1, 11.9,1,1, 12.430, 10327.656, 559.781, 52829.916 25/09/11,02:08:07,02,11,1, 11.9,1,1, 12.430, 10327.621, 559.809, 52829.938 25/09/11,02:08:07,03,11,1, 11.9,1,1, 12.430, 10327.630, 559.817, 52830.011 25/09/11,02:08:07,04,11,1, 11.9,1,1, 12.430, 10327.623, 559.811, 52829.942 25/09/11,02:08:07,05,11,1, 11.9,1,1, 12.430, 10327.595, 559.829, 52829.956 25/09/11,02:08:07,06,11,1, 11.9,1,1, 12.430, 10327.618, 559.855, 52829.930 25/09/11,02:08:07,07,11,1, 11.9,1,1, 12.430, 10327.576, 559.850, 52829.915 25/09/11,02:08:07,08,11,1, 11.9,1,1, 12.430, 10327.559, 559.882, 52829.975 25/09/11,02:08:07,09,11,1, 11.9,1,1, 12.430, 10327.588, 559.889, 52829.946 25/09/11,02:08:07,10,11,1, 11.9,1,1, 12.430, 10327.567, 559.925, 52829.951 25/09/11,02:08:07,11,11,1, 11.9,1,1, 12.430, 10327.551, 559.938, 52829.985 25/09/11,02:08:07,12,11,1, 11.9,1,1, 12.430, 10327.554, 559.981, 52829.993 25/09/11,02:08:07,13,11,1, 11.9,1,1, 12.430, 10327.545, 559.982, 52829.974 25/09/11,02:08:07,14,11,1, 11.9,1,1, 12.430, 10327.502, 560.018, 52830.024 25/09/11,02:08:07,15,11,1, 11.9,1,1, 12.430, 10327.520, 560.031, 52830.036 25/09/11,02:08:07,16,11,1, 11.9,1,1, 12.430, 10327.517, 560.041, 52829.966 25/09/11,02:08:07,17,11,1, 11.9,1,1, 12.430, 10327.482, 560.079, 52830.078 25/09/11,02:08:07,18,11,1, 11.9,1,1, 12.430, 10327.475, 560.100, 52830.050 25/09/11,02:08:07,19,11,1, 11.9,1,1, 12.430, 10327.494, 560.104, 52830.018 25/09/11,02:08:08,00,10,1, 11.9,1,1, 12.432, 10327.489, 560.104, 52830.018 25/09/11,02:08:08,01,10,1, 11.9,1,1, 12.432, 10327.435, 560.147, 52829.999 25/09/11,02:08:08,02,10,1, 11.9,1,1, 12.432, 10327.450, 560.170, 52830.038 25/09/11,02:08:08,03,10,1, 11.9,1,1, 12.432, 10327.436, 560.171, 52830.071 25/09/11,02:08:08,04,10,1, 11.9,1,1, 12.432, 10327.426, 560.188, 52830.046 25/09/11,02:08:08,05,10,1, 11.9,1,1, 12.432, 10327.412, 560.237, 52830.093 25/09/11,02:08:08,06,10,1, 11.9,1,1, 12.432, 10327.401, 560.237, 52830.134 25/09/11,02:08:08,07,10,1, 11.9,1,1, 12.432, 10327.399, 560.248, 52830.142 25/09/11,02:08:08,08,10,1, 11.9,1,1, 12.432, 10327.396, 560.263, 52830.073 25/09/11,02:08:08,09,10,1, 11.9,1,1, 12.432, 10327.385, 560.294, 52830.084 25/09/11,02:08:08,10,10,1, 11.9,1,1, 12.432, 10327.374, 560.303, 52830.146 25/09/11,02:08:08,11,10,1, 11.9,1,1, 12.432, 10327.347, 560.331, 52830.141 25/09/11,02:08:08,12,10,1, 11.9,1,1, 12.432, 10327.352, 560.331, 52830.110 25/09/11,02:08:08,13,10,1, 11.9,1,1, 12.432, 10327.326, 560.329, 52830.088 25/09/11,02:08:08,14,10,1, 11.9,1,1, 12.432, 10327.334, 560.346, 52830.140 25/09/11,02:08:08,15,10,1, 11.9,1,1, 12.432, 10327.300, 560.365, 52830.202 25/09/11,02:08:08,16,10,1, 11.9,1,1, 12.432, 10327.259, 560.390, 52830.135 25/09/11,02:08:08,17,10,1, 11.9,1,1, 12.432, 10327.265, 560.407, 52830.168 25/09/11,02:08:08,18,10,1, 11.9,1,1, 12.432, 10327.244, 560.429, 52830.152 25/09/11,02:08:08,19,10,1, 11.9,1,1, 12.432, 10327.218, 560.416, 52830.163 25/09/11,02:08:09,00,10,1, 11.9,1,1, 12.429, 10327.214, 560.416, 52830.163 25/09/11,02:08:09,01,10,1, 11.9,1,1, 12.429, 10327.191, 560.487, 52830.148 25/09/11,02:08:09,02,10,1, 11.9,1,1, 12.429, 10327.197, 560.496, 52830.183 25/09/11,02:08:09,03,10,1, 11.9,1,1, 12.429, 10327.176, 560.510, 52830.203 25/09/11,02:08:09,04,10,1, 11.9,1,1, 12.429, 10327.142, 560.525, 52830.197 25/09/11,02:08:09,05,10,1, 11.9,1,1, 12.429, 10327.113, 560.540, 52830.216 25/09/11,02:08:09,06,10,1, 11.9,1,1, 12.429, 10327.092, 560.540, 52830.123 25/09/11,02:08:09,07,10,1, 11.9,1,1, 12.429, 10327.080, 560.578, 52830.223 25/09/11,02:08:09,08,10,1, 11.9,1,1, 12.429, 10327.024, 560.594, 52830.231 25/09/11,02:08:09,09,10,1, 11.9,1,1, 12.429, 10326.997, 560.602, 52830.226 25/09/11,02:08:09,10,10,1, 11.9,1,1, 12.429, 10326.985, 560.620, 52830.235 25/09/11,02:08:09,11,10,1, 11.9,1,1, 12.429, 10326.972, 560.641, 52830.180 25/09/11,02:08:09,12,10,1, 11.9,1,1, 12.429, 10326.985, 560.673, 52830.212 25/09/11,02:08:09,13,10,1, 11.9,1,1, 12.429, 10326.952, 560.683, 52830.269 25/09/11,02:08:09,14,10,1, 11.9,1,1, 12.429, 10326.962, 560.692, 52830.210 25/09/11,02:08:09,15,10,1, 11.9,1,1, 12.429, 10326.940, 560.703, 52830.222 25/09/11,02:08:09,16,10,1, 11.9,1,1, 12.429, 10326.935, 560.729, 52830.260 25/09/11,02:08:09,17,10,1, 11.9,1,1, 12.429, 10326.902, 560.753, 52830.275 25/09/11,02:08:09,18,10,1, 11.9,1,1, 12.429, 10326.898, 560.778, 52830.333 25/09/11,02:08:09,19,10,1, 11.9,1,1, 12.429, 10326.878, 560.793, 52830.331 25/09/11,02:08:10,00,10,1, 11.9,1,1, 12.428, 10326.872, 560.793, 52830.331 25/09/11,02:08:10,01,10,1, 11.9,1,1, 12.428, 10326.834, 560.829, 52830.236 25/09/11,02:08:10,02,10,1, 11.9,1,1, 12.428, 10326.766, 560.848, 52830.378 25/09/11,02:08:10,03,10,1, 11.9,1,1, 12.428, 10326.798, 560.882, 52830.367 25/09/11,02:08:10,04,10,1, 11.9,1,1, 12.428, 10326.760, 560.866, 52830.384 25/09/11,02:08:10,05,10,1, 11.9,1,1, 12.428, 10326.730, 560.888, 52830.416 25/09/11,02:08:10,06,10,1, 11.9,1,1, 12.428, 10326.719, 560.888, 52830.386 25/09/11,02:08:10,07,10,1, 11.9,1,1, 12.428, 10326.708, 560.930, 52830.469 25/09/11,02:08:10,08,10,1, 11.9,1,1, 12.428, 10326.667, 560.936, 52830.478 25/09/11,02:08:10,09,10,1, 11.9,1,1, 12.428, 10326.639, 560.925, 52830.488 25/09/11,02:08:10,10,10,1, 11.9,1,1, 12.428, 10326.617, 560.965, 52830.548 25/09/11,02:08:10,11,10,1, 11.9,1,1, 12.428, 10326.610, 560.975, 52830.429 25/09/11,02:08:10,12,10,1, 11.9,1,1, 12.428, 10326.561, 561.003, 52830.502 25/09/11,02:08:10,13,10,1, 11.9,1,1, 12.428, 10326.563, 561.023, 52830.466 25/09/11,02:08:10,14,10,1, 11.9,1,1, 12.428, 10326.522, 561.044, 52830.546 25/09/11,02:08:10,15,10,1, 11.9,1,1, 12.428, 10326.487, 561.051, 52830.498 25/09/11,02:08:10,16,10,1, 11.9,1,1, 12.428, 10326.471, 561.048, 52830.522 25/09/11,02:08:10,17,10,1, 11.9,1,1, 12.428, 10326.444, 561.116, 52830.586 25/09/11,02:08:10,18,10,1, 11.9,1,1, 12.428, 10326.424, 561.106, 52830.514 25/09/11,02:08:10,19,10,1, 11.9,1,1, 12.428, 10326.398, 561.103, 52830.569 25/09/11,02:08:11,00,10,1, 11.9,1,1, 12.429, 10326.396, 561.103, 52830.569 25/09/11,02:08:11,01,10,1, 11.9,1,1, 12.429, 10326.369, 561.129, 52830.613 25/09/11,02:08:11,02,10,1, 11.9,1,1, 12.429, 10326.338, 561.133, 52830.549 25/09/11,02:08:11,03,10,1, 11.9,1,1, 12.429, 10326.301, 561.139, 52830.574 25/09/11,02:08:11,04,10,1, 11.9,1,1, 12.429, 10326.290, 561.185, 52830.657 25/09/11,02:08:11,05,10,1, 11.9,1,1, 12.429, 10326.292, 561.212, 52830.689 25/09/11,02:08:11,06,10,1, 11.9,1,1, 12.429, 10326.255, 561.219, 52830.661 25/09/11,02:08:11,07,10,1, 11.9,1,1, 12.429, 10326.263, 561.243, 52830.719 25/09/11,02:08:11,08,10,1, 11.9,1,1, 12.429, 10326.212, 561.254, 52830.728 25/09/11,02:08:11,09,10,1, 11.9,1,1, 12.429, 10326.241, 561.260, 52830.696 25/09/11,02:08:11,10,10,1, 11.9,1,1, 12.429, 10326.218, 561.275, 52830.728 25/09/11,02:08:11,11,10,1, 11.9,1,1, 12.429, 10326.185, 561.282, 52830.761 25/09/11,02:08:11,12,10,1, 11.9,1,1, 12.429, 10326.192, 561.307, 52830.699 25/09/11,02:08:11,13,10,1, 11.9,1,1, 12.429, 10326.186, 561.281, 52830.734 25/09/11,02:08:11,14,10,1, 11.9,1,1, 12.429, 10326.176, 561.323, 52830.745 25/09/11,02:08:11,15,10,1, 11.9,1,1, 12.429, 10326.156, 561.321, 52830.744 25/09/11,02:08:11,16,10,1, 11.9,1,1, 12.429, 10326.131, 561.330, 52830.756 25/09/11,02:08:11,17,10,1, 11.9,1,1, 12.429, 10326.107, 561.388, 52830.854 25/09/11,02:08:11,18,10,1, 11.9,1,1, 12.429, 10326.145, 561.366, 52830.864 25/09/11,02:08:11,19,10,1, 11.9,1,1, 12.429, 10326.125, 561.366, 52830.824 25/09/11,02:08:12,00,10,1, 11.9,1,1, 12.429, 10326.121, 561.366, 52830.824 25/09/11,02:08:12,01,10,1, 11.9,1,1, 12.429, 10326.098, 561.407, 52830.895 25/09/11,02:08:12,02,10,1, 11.9,1,1, 12.429, 10326.109, 561.427, 52830.882 25/09/11,02:08:12,03,10,1, 11.9,1,1, 12.429, 10326.088, 561.428, 52830.876 25/09/11,02:08:12,04,10,1, 11.9,1,1, 12.429, 10326.081, 561.438, 52830.842 25/09/11,02:08:12,05,10,1, 11.9,1,1, 12.429, 10326.094, 561.458, 52830.860 25/09/11,02:08:12,06,10,1, 11.9,1,1, 12.429, 10326.105, 561.477, 52830.906 25/09/11,02:08:12,07,10,1, 11.9,1,1, 12.429, 10326.082, 561.474, 52830.973 25/09/11,02:08:12,08,10,1, 11.9,1,1, 12.429, 10326.072, 561.480, 52830.949 25/09/11,02:08:12,09,10,1, 11.9,1,1, 12.429, 10326.057, 561.490, 52830.971 25/09/11,02:08:12,10,10,1, 11.9,1,1, 12.429, 10326.046, 561.495, 52830.937 25/09/11,02:08:12,11,10,1, 11.9,1,1, 12.429, 10326.074, 561.495, 52830.992 25/09/11,02:08:12,12,10,1, 11.9,1,1, 12.429, 10326.070, 561.522, 52831.205 25/09/11,02:08:12,13,10,1, 11.9,1,1, 12.429, 10326.060, 561.497, 52830.960 25/09/11,02:08:12,14,10,1, 11.9,1,1, 12.429, 10326.063, 561.520, 52831.006 25/09/11,02:08:12,15,10,1, 11.9,1,1, 12.429, 10326.048, 561.535, 52830.963 25/09/11,02:08:12,16,10,1, 11.9,1,1, 12.429, 10326.091, 561.539, 52831.028 25/09/11,02:08:12,17,10,1, 11.9,1,1, 12.429, 10326.079, 561.561, 52831.011 25/09/11,02:08:12,18,10,1, 11.9,1,1, 12.429, 10326.070, 561.570, 52831.055 25/09/11,02:08:12,19,10,1, 11.9,1,1, 12.429, 10326.083, 561.574, 52831.079 25/09/11,02:08:13,00,10,1, 11.9,1,1, 12.431, 10326.079, 561.574, 52831.079 25/09/11,02:08:13,01,10,1, 11.9,1,1, 12.431, 10326.080, 561.590, 52831.030 25/09/11,02:08:13,02,10,1, 11.9,1,1, 12.431, 10326.079, 561.597, 52831.094 25/09/11,02:08:13,03,10,1, 11.9,1,1, 12.431, 10326.099, 561.606, 52831.111 25/09/11,02:08:13,04,10,1, 11.9,1,1, 12.431, 10326.110, 561.582, 52831.040 25/09/11,02:08:13,05,10,1, 11.9,1,1, 12.431, 10326.079, 561.626, 52831.077 25/09/11,02:08:13,06,10,1, 11.9,1,1, 12.431, 10326.108, 561.614, 52831.138 25/09/11,02:08:13,07,10,1, 11.9,1,1, 12.431, 10326.099, 561.652, 52831.110 25/09/11,02:08:13,08,10,1, 11.9,1,1, 12.431, 10326.121, 561.660, 52831.112 25/09/11,02:08:13,09,10,1, 11.9,1,1, 12.431, 10326.105, 561.684, 52831.075 25/09/11,02:08:13,10,10,1, 11.9,1,1, 12.431, 10326.115, 561.684, 52831.174 25/09/11,02:08:13,11,10,1, 11.9,1,1, 12.431, 10326.127, 561.708, 52831.206 25/09/11,02:08:13,12,10,1, 11.9,1,1, 12.431, 10326.133, 561.733, 52831.171 25/09/11,02:08:13,13,10,1, 11.9,1,1, 12.431, 10326.133, 561.752, 52831.216 25/09/11,02:08:13,14,10,1, 11.9,1,1, 12.431, 10326.139, 561.766, 52831.192 25/09/11,02:08:13,15,10,1, 11.9,1,1, 12.431, 10326.150, 561.788, 52831.227 25/09/11,02:08:13,16,10,1, 11.9,1,1, 12.431, 10326.145, 561.821, 52831.251 25/09/11,02:08:13,17,10,1, 11.9,1,1, 12.431, 10326.136, 561.833, 52831.208 25/09/11,02:08:13,18,10,1, 11.9,1,1, 12.431, 10326.137, 561.869, 52831.285 25/09/11,02:08:13,19,10,1, 11.9,1,1, 12.431, 10326.151, 561.905, 52831.315 25/09/11,02:08:14,00,11,1, 11.9,1,1, 12.431, 10326.146, 561.905, 52831.315 25/09/11,02:08:14,01,11,1, 11.9,1,1, 12.431, 10326.195, 561.971, 52831.266 25/09/11,02:08:14,02,11,1, 11.9,1,1, 12.431, 10326.181, 562.002, 52831.288 25/09/11,02:08:14,03,11,1, 11.9,1,1, 12.431, 10326.155, 562.045, 52831.351 25/09/11,02:08:14,04,11,1, 11.9,1,1, 12.431, 10326.172, 562.062, 52831.307 25/09/11,02:08:14,05,11,1, 11.9,1,1, 12.431, 10326.198, 562.118, 52831.313 25/09/11,02:08:14,06,11,1, 11.9,1,1, 12.431, 10326.181, 562.140, 52831.357 25/09/11,02:08:14,07,11,1, 11.9,1,1, 12.431, 10326.213, 562.178, 52831.345 25/09/11,02:08:14,08,11,1, 11.9,1,1, 12.431, 10326.200, 562.242, 52831.412 25/09/11,02:08:14,09,11,1, 11.9,1,1, 12.431, 10326.210, 562.274, 52831.407 25/09/11,02:08:14,10,11,1, 11.9,1,1, 12.431, 10326.208, 562.310, 52831.468 25/09/11,02:08:14,11,11,1, 11.9,1,1, 12.431, 10326.236, 562.354, 52831.466 25/09/11,02:08:14,12,11,1, 11.9,1,1, 12.431, 10326.227, 562.408, 52831.419 25/09/11,02:08:14,13,11,1, 11.9,1,1, 12.431, 10326.243, 562.441, 52831.487 25/09/11,02:08:14,14,11,1, 11.9,1,1, 12.431, 10326.259, 562.492, 52831.542 25/09/11,02:08:14,15,11,1, 11.9,1,1, 12.431, 10326.228, 562.530, 52831.516 25/09/11,02:08:14,16,11,1, 11.9,1,1, 12.431, 10326.268, 562.575, 52831.526 25/09/11,02:08:14,17,11,1, 11.9,1,1, 12.431, 10326.257, 562.645, 52831.564 25/09/11,02:08:14,18,11,1, 11.9,1,1, 12.431, 10326.270, 562.721, 52831.535 25/09/11,02:08:14,19,11,1, 11.9,1,1, 12.431, 10326.265, 562.773, 52831.581 25/09/11,02:08:15,00,10,1, 11.9,1,1, 12.428, 10326.263, 562.773, 52831.581 25/09/11,02:08:15,01,10,1, 11.9,1,1, 12.428, 10326.289, 562.879, 52831.617 25/09/11,02:08:15,02,10,1, 11.9,1,1, 12.428, 10326.303, 562.963, 52831.640 25/09/11,02:08:15,03,10,1, 11.9,1,1, 12.428, 10326.262, 563.013, 52831.679 25/09/11,02:08:15,04,10,1, 11.9,1,1, 12.428, 10326.282, 563.065, 52831.683 25/09/11,02:08:15,05,10,1, 11.9,1,1, 12.428, 10326.266, 563.140, 52831.711 25/09/11,02:08:15,06,10,1, 11.9,1,1, 12.428, 10326.284, 563.207, 52831.730 25/09/11,02:08:15,07,10,1, 11.9,1,1, 12.428, 10326.296, 563.258, 52831.766 25/09/11,02:08:15,08,10,1, 11.9,1,1, 12.428, 10326.289, 563.346, 52831.737 25/09/11,02:08:15,09,10,1, 11.9,1,1, 12.428, 10326.280, 563.413, 52831.811 25/09/11,02:08:15,10,10,1, 11.9,1,1, 12.428, 10326.301, 563.487, 52831.862 25/09/11,02:08:15,11,10,1, 11.9,1,1, 12.428, 10326.294, 563.592, 52831.894 25/09/11,02:08:15,12,10,1, 11.9,1,1, 12.428, 10326.330, 563.639, 52831.879 25/09/11,02:08:15,13,10,1, 11.9,1,1, 12.428, 10326.313, 563.743, 52831.914 25/09/11,02:08:15,14,10,1, 11.9,1,1, 12.428, 10326.299, 563.793, 52831.904 25/09/11,02:08:15,15,10,1, 11.9,1,1, 12.428, 10326.332, 563.915, 52832.038 25/09/11,02:08:15,16,10,1, 11.9,1,1, 12.428, 10326.340, 563.978, 52831.988 25/09/11,02:08:15,17,10,1, 11.9,1,1, 12.428, 10326.348, 564.055, 52832.006 25/09/11,02:08:15,18,10,1, 11.9,1,1, 12.428, 10326.364, 564.126, 52832.005 25/09/11,02:08:15,19,10,1, 11.9,1,1, 12.428, 10326.370, 564.201, 52832.042 25/09/11,02:08:16,00,10,1, 11.9,1,1, 12.426, 10326.363, 564.201, 52832.042 25/09/11,02:08:16,01,10,1, 11.9,1,1, 12.426, 10326.360, 564.409, 52832.098 25/09/11,02:08:16,02,10,1, 11.9,1,1, 12.426, 10326.373, 564.481, 52832.188 25/09/11,02:08:16,03,10,1, 11.9,1,1, 12.426, 10326.337, 564.575, 52832.213 25/09/11,02:08:16,04,10,1, 11.9,1,1, 12.426, 10326.372, 564.700, 52832.224 25/09/11,02:08:16,05,10,1, 11.9,1,1, 12.426, 10326.355, 564.795, 52832.295 25/09/11,02:08:16,06,10,1, 11.9,1,1, 12.426, 10326.353, 564.883, 52832.223 25/09/11,02:08:16,07,10,1, 11.9,1,1, 12.426, 10326.350, 564.980, 52832.261 25/09/11,02:08:16,08,10,1, 11.9,1,1, 12.426, 10326.357, 565.067, 52832.258 25/09/11,02:08:16,09,10,1, 11.9,1,1, 12.426, 10326.342, 565.168, 52832.306 25/09/11,02:08:16,10,10,1, 11.9,1,1, 12.426, 10326.347, 565.261, 52832.371 25/09/11,02:08:16,11,10,1, 11.9,1,1, 12.426, 10326.334, 565.332, 52832.286 25/09/11,02:08:16,12,10,1, 11.9,1,1, 12.426, 10326.334, 565.440, 52832.386 25/09/11,02:08:16,13,10,1, 11.9,1,1, 12.426, 10326.305, 565.552, 52832.388 25/09/11,02:08:16,14,10,1, 11.9,1,1, 12.426, 10326.313, 565.623, 52832.406 25/09/11,02:08:16,15,10,1, 11.9,1,1, 12.426, 10326.270, 565.728, 52832.409 25/09/11,02:08:16,16,10,1, 11.9,1,1, 12.426, 10326.274, 565.815, 52832.421 25/09/11,02:08:16,17,10,1, 11.9,1,1, 12.426, 10326.253, 565.866, 52832.496 25/09/11,02:08:16,18,10,1, 11.9,1,1, 12.426, 10326.225, 565.977, 52832.464 25/09/11,02:08:16,19,10,1, 11.9,1,1, 12.426, 10326.227, 566.063, 52832.508 25/09/11,02:08:17,00,10,1, 11.9,1,1, 12.431, 10326.221, 566.063, 52832.508 25/09/11,02:08:17,01,10,1, 11.9,1,1, 12.431, 10326.177, 566.253, 52832.516 25/09/11,02:08:17,02,10,1, 11.9,1,1, 12.431, 10326.193, 566.315, 52832.566 25/09/11,02:08:17,03,10,1, 11.9,1,1, 12.431, 10326.180, 566.396, 52832.524 25/09/11,02:08:17,04,10,1, 11.9,1,1, 12.431, 10326.138, 566.505, 52832.590 25/09/11,02:08:17,05,10,1, 11.9,1,1, 12.431, 10326.145, 566.592, 52832.594 25/09/11,02:08:17,06,10,1, 11.9,1,1, 12.431, 10326.139, 566.673, 52832.530 25/09/11,02:08:17,07,10,1, 11.9,1,1, 12.431, 10326.102, 566.764, 52832.607 25/09/11,02:08:17,08,10,1, 11.9,1,1, 12.431, 10326.093, 566.818, 52832.586 25/09/11,02:08:17,09,10,1, 11.9,1,1, 12.431, 10326.072, 566.909, 52832.595 25/09/11,02:08:17,10,10,1, 11.9,1,1, 12.431, 10326.071, 566.992, 52832.582 25/09/11,02:08:17,11,10,1, 11.9,1,1, 12.431, 10326.062, 567.067, 52832.618 25/09/11,02:08:17,12,10,1, 11.9,1,1, 12.431, 10326.030, 567.167, 52832.617 25/09/11,02:08:17,13,10,1, 11.9,1,1, 12.431, 10326.007, 567.253, 52832.666 25/09/11,02:08:17,14,10,1, 11.9,1,1, 12.431, 10325.988, 567.334, 52832.575 25/09/11,02:08:17,15,10,1, 11.9,1,1, 12.431, 10325.971, 567.409, 52832.611 25/09/11,02:08:17,16,10,1, 11.9,1,1, 12.431, 10325.957, 567.462, 52832.592 25/09/11,02:08:17,17,10,1, 11.9,1,1, 12.431, 10325.953, 567.560, 52832.618 25/09/11,02:08:17,18,10,1, 11.9,1,1, 12.431, 10325.922, 567.650, 52832.672 25/09/11,02:08:17,19,10,1, 11.9,1,1, 12.431, 10325.901, 567.720, 52832.726 25/09/11,02:08:18,00,11,1, 12.0,1,1, 12.428, 10325.896, 567.720, 52832.726 25/09/11,02:08:18,01,11,1, 12.0,1,1, 12.428, 10325.885, 567.887, 52832.645 25/09/11,02:08:18,02,11,1, 12.0,1,1, 12.428, 10325.850, 567.952, 52832.708 25/09/11,02:08:18,03,11,1, 12.0,1,1, 12.428, 10325.827, 568.037, 52832.698 25/09/11,02:08:18,04,11,1, 12.0,1,1, 12.428, 10325.807, 568.096, 52832.680 25/09/11,02:08:18,05,11,1, 12.0,1,1, 12.428, 10325.819, 568.180, 52832.721 25/09/11,02:08:18,06,11,1, 12.0,1,1, 12.428, 10325.760, 568.244, 52832.720 25/09/11,02:08:18,07,11,1, 12.0,1,1, 12.428, 10325.760, 568.317, 52832.671 25/09/11,02:08:18,08,11,1, 12.0,1,1, 12.428, 10325.738, 568.425, 52832.727 25/09/11,02:08:18,09,11,1, 12.0,1,1, 12.428, 10325.732, 568.496, 52832.733 25/09/11,02:08:18,10,11,1, 12.0,1,1, 12.428, 10325.706, 568.597, 52832.719 25/09/11,02:08:18,11,11,1, 12.0,1,1, 12.428, 10325.677, 568.639, 52832.709 25/09/11,02:08:18,12,11,1, 12.0,1,1, 12.428, 10325.659, 568.719, 52832.733 25/09/11,02:08:18,13,11,1, 12.0,1,1, 12.428, 10325.645, 568.813, 52832.708 25/09/11,02:08:18,14,11,1, 12.0,1,1, 12.428, 10325.621, 568.874, 52832.688 25/09/11,02:08:18,15,11,1, 12.0,1,1, 12.428, 10325.593, 568.973, 52832.752 25/09/11,02:08:18,16,11,1, 12.0,1,1, 12.428, 10325.606, 569.027, 52832.801 25/09/11,02:08:18,17,11,1, 12.0,1,1, 12.428, 10325.599, 569.101, 52832.705 25/09/11,02:08:18,18,11,1, 12.0,1,1, 12.428, 10325.560, 569.171, 52832.802 25/09/11,02:08:18,19,11,1, 12.0,1,1, 12.428, 10325.546, 569.252, 52832.808 25/09/11,02:08:19,00,11,1, 11.9,1,1, 12.428, 10325.545, 569.252, 52832.808 25/09/11,02:08:19,01,11,1, 11.9,1,1, 12.428, 10325.547, 569.393, 52832.839 25/09/11,02:08:19,02,11,1, 11.9,1,1, 12.428, 10325.537, 569.462, 52832.809 25/09/11,02:08:19,03,11,1, 11.9,1,1, 12.428, 10325.511, 569.548, 52832.865 25/09/11,02:08:19,04,11,1, 11.9,1,1, 12.428, 10325.511, 569.603, 52832.848 25/09/11,02:08:19,05,11,1, 11.9,1,1, 12.428, 10325.483, 569.687, 52832.849 25/09/11,02:08:19,06,11,1, 11.9,1,1, 12.428, 10325.486, 569.742, 52832.834 25/09/11,02:08:19,07,11,1, 11.9,1,1, 12.428, 10325.523, 569.804, 52832.803 25/09/11,02:08:19,08,11,1, 11.9,1,1, 12.428, 10325.485, 569.866, 52832.812 25/09/11,02:08:19,09,11,1, 11.9,1,1, 12.428, 10325.491, 569.950, 52832.889 25/09/11,02:08:19,10,11,1, 11.9,1,1, 12.428, 10325.461, 570.009, 52832.943 25/09/11,02:08:19,11,11,1, 11.9,1,1, 12.428, 10325.486, 570.040, 52832.867 25/09/11,02:08:19,12,11,1, 11.9,1,1, 12.428, 10325.492, 570.153, 52832.885 25/09/11,02:08:19,13,11,1, 11.9,1,1, 12.428, 10325.473, 570.194, 52832.900 25/09/11,02:08:19,14,11,1, 11.9,1,1, 12.428, 10325.485, 570.239, 52832.833 25/09/11,02:08:19,15,11,1, 11.9,1,1, 12.428, 10325.469, 570.305, 52832.884 25/09/11,02:08:19,16,11,1, 11.9,1,1, 12.428, 10325.473, 570.351, 52832.890 25/09/11,02:08:19,17,11,1, 11.9,1,1, 12.428, 10325.448, 570.398, 52832.904 25/09/11,02:08:19,18,11,1, 11.9,1,1, 12.428, 10325.473, 570.464, 52832.898 25/09/11,02:08:19,19,11,1, 11.9,1,1, 12.428, 10325.458, 570.489, 52832.932 25/09/11,02:08:20,00,10,1, 11.9,1,1, 12.428, 10325.453, 570.489, 52832.932 25/09/11,02:08:20,01,10,1, 11.9,1,1, 12.428, 10325.475, 570.590, 52832.896 25/09/11,02:08:20,02,10,1, 11.9,1,1, 12.428, 10325.476, 570.645, 52832.907 25/09/11,02:08:20,03,10,1, 11.9,1,1, 12.428, 10325.473, 570.688, 52833.023 25/09/11,02:08:20,04,10,1, 11.9,1,1, 12.428, 10325.449, 570.730, 52832.940 25/09/11,02:08:20,05,10,1, 11.9,1,1, 12.428, 10325.462, 570.790, 52832.956 25/09/11,02:08:20,06,10,1, 11.9,1,1, 12.428, 10325.476, 570.826, 52833.061 25/09/11,02:08:20,07,10,1, 11.9,1,1, 12.428, 10325.459, 570.854, 52832.955 25/09/11,02:08:20,08,10,1, 11.9,1,1, 12.428, 10325.473, 570.867, 52833.014 25/09/11,02:08:20,09,10,1, 11.9,1,1, 12.428, 10325.431, 570.928, 52832.968 25/09/11,02:08:20,10,10,1, 11.9,1,1, 12.428, 10325.482, 570.952, 52832.977 25/09/11,02:08:20,11,10,1, 11.9,1,1, 12.428, 10325.487, 570.978, 52833.014 25/09/11,02:08:20,12,10,1, 11.9,1,1, 12.428, 10325.492, 571.021, 52832.997 25/09/11,02:08:20,13,10,1, 11.9,1,1, 12.428, 10325.469, 571.031, 52833.017 25/09/11,02:08:20,14,10,1, 11.9,1,1, 12.428, 10325.481, 571.044, 52833.000 25/09/11,02:08:20,15,10,1, 11.9,1,1, 12.428, 10325.490, 571.104, 52832.989 25/09/11,02:08:20,16,10,1, 11.9,1,1, 12.428, 10325.497, 571.136, 52833.022 25/09/11,02:08:20,17,10,1, 11.9,1,1, 12.428, 10325.507, 571.161, 52833.012 25/09/11,02:08:20,18,10,1, 11.9,1,1, 12.428, 10325.517, 571.172, 52833.048 25/09/11,02:08:20,19,10,1, 11.9,1,1, 12.428, 10325.511, 571.157, 52832.981 25/09/11,02:08:21,00,09,1, 11.9,1,1, 12.425, 10325.503, 571.157, 52832.981 25/09/11,02:08:21,01,09,1, 11.9,1,1, 12.425, 10325.497, 571.183, 52832.996 25/09/11,02:08:21,02,09,1, 11.9,1,1, 12.425, 10325.506, 571.200, 52832.992 25/09/11,02:08:21,03,09,1, 11.9,1,1, 12.425, 10325.508, 571.216, 52832.999 25/09/11,02:08:21,04,09,1, 11.9,1,1, 12.425, 10325.514, 571.213, 52833.035 25/09/11,02:08:21,05,09,1, 11.9,1,1, 12.425, 10325.507, 571.221, 52832.990 25/09/11,02:08:21,06,09,1, 11.9,1,1, 12.425, 10325.506, 571.224, 52832.976 25/09/11,02:08:21,07,09,1, 11.9,1,1, 12.425, 10325.500, 571.258, 52833.009 25/09/11,02:08:21,08,09,1, 11.9,1,1, 12.425, 10325.501, 571.250, 52833.006 25/09/11,02:08:21,09,09,1, 11.9,1,1, 12.425, 10325.506, 571.221, 52833.030 25/09/11,02:08:21,10,09,1, 11.9,1,1, 12.425, 10325.498, 571.251, 52832.930 25/09/11,02:08:21,11,09,1, 11.9,1,1, 12.425, 10325.503, 571.230, 52832.971 25/09/11,02:08:21,12,09,1, 11.9,1,1, 12.425, 10325.486, 571.252, 52832.964 25/09/11,02:08:21,13,09,1, 11.9,1,1, 12.425, 10325.484, 571.251, 52833.007 25/09/11,02:08:21,14,09,1, 11.9,1,1, 12.425, 10325.485, 571.232, 52832.916 25/09/11,02:08:21,15,09,1, 11.9,1,1, 12.425, 10325.480, 571.246, 52832.913 25/09/11,02:08:21,16,09,1, 11.9,1,1, 12.425, 10325.471, 571.235, 52832.974 25/09/11,02:08:21,17,09,1, 11.9,1,1, 12.425, 10325.446, 571.240, 52832.991 25/09/11,02:08:21,18,09,1, 11.9,1,1, 12.425, 10325.452, 571.239, 52832.963 25/09/11,02:08:21,19,09,1, 11.9,1,1, 12.425, 10325.438, 571.262, 52832.958 25/09/11,02:08:22,00,10,1, 12.0,1,1, 12.423, 10325.437, 571.262, 52832.958 25/09/11,02:08:22,01,10,1, 12.0,1,1, 12.423, 10325.484, 571.245, 52832.946 25/09/11,02:08:22,02,10,1, 12.0,1,1, 12.423, 10325.442, 571.218, 52832.989 25/09/11,02:08:22,03,10,1, 12.0,1,1, 12.423, 10325.458, 571.245, 52832.978 25/09/11,02:08:22,04,10,1, 12.0,1,1, 12.423, 10325.462, 571.229, 52832.976 25/09/11,02:08:22,05,10,1, 12.0,1,1, 12.423, 10325.476, 571.221, 52832.970 25/09/11,02:08:22,06,10,1, 12.0,1,1, 12.423, 10325.426, 571.261, 52832.992 25/09/11,02:08:22,07,10,1, 12.0,1,1, 12.423, 10325.410, 571.229, 52832.934 25/09/11,02:08:22,08,10,1, 12.0,1,1, 12.423, 10325.400, 571.249, 52833.007 25/09/11,02:08:22,09,10,1, 12.0,1,1, 12.423, 10325.392, 571.231, 52832.926 25/09/11,02:08:22,10,10,1, 12.0,1,1, 12.423, 10325.413, 571.231, 52832.991 25/09/11,02:08:22,11,10,1, 12.0,1,1, 12.423, 10325.424, 571.230, 52832.931 25/09/11,02:08:22,12,10,1, 12.0,1,1, 12.423, 10325.398, 571.270, 52833.065 25/09/11,02:08:22,13,10,1, 12.0,1,1, 12.423, 10325.395, 571.259, 52833.025 25/09/11,02:08:22,14,10,1, 12.0,1,1, 12.423, 10325.386, 571.266, 52832.935 25/09/11,02:08:22,15,10,1, 12.0,1,1, 12.423, 10325.387, 571.260, 52833.036 25/09/11,02:08:22,16,10,1, 12.0,1,1, 12.423, 10325.387, 571.277, 52833.067 25/09/11,02:08:22,17,10,1, 12.0,1,1, 12.423, 10325.365, 571.282, 52833.018 25/09/11,02:08:22,18,10,1, 12.0,1,1, 12.423, 10325.367, 571.287, 52833.023 25/09/11,02:08:22,19,10,1, 12.0,1,1, 12.423, 10325.341, 571.327, 52833.093 25/09/11,02:08:23,00,11,1, 11.9,1,1, 12.429, 10325.336, 571.327, 52833.093 25/09/11,02:08:23,01,11,1, 11.9,1,1, 12.429, 10325.335, 571.321, 52833.152 25/09/11,02:08:23,02,11,1, 11.9,1,1, 12.429, 10325.321, 571.319, 52833.016 25/09/11,02:08:23,03,11,1, 11.9,1,1, 12.429, 10325.321, 571.336, 52833.126 25/09/11,02:08:23,04,11,1, 11.9,1,1, 12.429, 10325.285, 571.355, 52833.169 25/09/11,02:08:23,05,11,1, 11.9,1,1, 12.429, 10325.320, 571.353, 52833.072 25/09/11,02:08:23,06,11,1, 11.9,1,1, 12.429, 10325.270, 571.357, 52833.132 25/09/11,02:08:23,07,11,1, 11.9,1,1, 12.429, 10325.276, 571.359, 52833.191 25/09/11,02:08:23,08,11,1, 11.9,1,1, 12.429, 10325.246, 571.385, 52833.139 25/09/11,02:08:23,09,11,1, 11.9,1,1, 12.429, 10325.258, 571.390, 52833.193 25/09/11,02:08:23,10,11,1, 11.9,1,1, 12.429, 10325.216, 571.382, 52833.200 25/09/11,02:08:23,11,11,1, 11.9,1,1, 12.429, 10325.190, 571.393, 52833.203 25/09/11,02:08:23,12,11,1, 11.9,1,1, 12.429, 10325.180, 571.406, 52833.176 25/09/11,02:08:23,13,11,1, 11.9,1,1, 12.429, 10325.187, 571.382, 52833.176 25/09/11,02:08:23,14,11,1, 11.9,1,1, 12.429, 10325.173, 571.408, 52833.249 25/09/11,02:08:23,15,11,1, 11.9,1,1, 12.429, 10325.143, 571.419, 52833.192 25/09/11,02:08:23,16,11,1, 11.9,1,1, 12.429, 10325.134, 571.444, 52833.214 25/09/11,02:08:23,17,11,1, 11.9,1,1, 12.429, 10325.089, 571.441, 52833.186 25/09/11,02:08:23,18,11,1, 11.9,1,1, 12.429, 10325.116, 571.435, 52833.234 25/09/11,02:08:23,19,11,1, 11.9,1,1, 12.429, 10325.091, 571.457, 52833.184 25/09/11,02:08:24,00,10,1, 11.9,1,1, 12.425, 10325.086, 571.457, 52833.184 25/09/11,02:08:24,01,10,1, 11.9,1,1, 12.425, 10325.058, 571.470, 52833.289 25/09/11,02:08:24,02,10,1, 11.9,1,1, 12.425, 10325.009, 571.485, 52833.337 25/09/11,02:08:24,03,10,1, 11.9,1,1, 12.425, 10324.995, 571.489, 52833.358 25/09/11,02:08:24,04,10,1, 11.9,1,1, 12.425, 10324.991, 571.482, 52833.344 25/09/11,02:08:24,05,10,1, 11.9,1,1, 12.425, 10324.962, 571.503, 52833.370 25/09/11,02:08:24,06,10,1, 11.9,1,1, 12.425, 10324.950, 571.537, 52833.388 25/09/11,02:08:24,07,10,1, 11.9,1,1, 12.425, 10324.945, 571.520, 52833.440 25/09/11,02:08:24,08,10,1, 11.9,1,1, 12.425, 10324.921, 571.554, 52833.442 25/09/11,02:08:24,09,10,1, 11.9,1,1, 12.425, 10324.912, 571.549, 52833.447 25/09/11,02:08:24,10,10,1, 11.9,1,1, 12.425, 10324.916, 571.563, 52833.484 25/09/11,02:08:24,11,10,1, 11.9,1,1, 12.425, 10324.869, 571.570, 52833.513 25/09/11,02:08:24,12,10,1, 11.9,1,1, 12.425, 10324.858, 571.607, 52833.528 25/09/11,02:08:24,13,10,1, 11.9,1,1, 12.425, 10324.856, 571.586, 52833.548 25/09/11,02:08:24,14,10,1, 11.9,1,1, 12.425, 10324.842, 571.623, 52833.514 25/09/11,02:08:24,15,10,1, 11.9,1,1, 12.425, 10324.848, 571.617, 52833.614 25/09/11,02:08:24,16,10,1, 11.9,1,1, 12.425, 10324.848, 571.661, 52833.652 25/09/11,02:08:24,17,10,1, 11.9,1,1, 12.425, 10324.796, 571.697, 52833.578 25/09/11,02:08:24,18,10,1, 11.9,1,1, 12.425, 10324.785, 571.687, 52833.659 25/09/11,02:08:24,19,10,1, 11.9,1,1, 12.425, 10324.813, 571.710, 52833.711 25/09/11,02:08:25,00,11,1, 11.9,1,1, 12.423, 10324.811, 571.710, 52833.711 25/09/11,02:08:25,01,11,1, 11.9,1,1, 12.423, 10324.779, 571.763, 52833.632 25/09/11,02:08:25,02,11,1, 11.9,1,1, 12.423, 10324.802, 571.780, 52833.679 25/09/11,02:08:25,03,11,1, 11.9,1,1, 12.423, 10324.792, 571.795, 52833.719 25/09/11,02:08:25,04,11,1, 11.9,1,1, 12.423, 10324.802, 571.833, 52833.743 25/09/11,02:08:25,05,11,1, 11.9,1,1, 12.423, 10324.785, 571.858, 52833.759 25/09/11,02:08:25,06,11,1, 11.9,1,1, 12.423, 10324.786, 571.882, 52833.770 25/09/11,02:08:25,07,11,1, 11.9,1,1, 12.423, 10324.796, 571.906, 52833.838 25/09/11,02:08:25,08,11,1, 11.9,1,1, 12.423, 10324.822, 571.951, 52833.836 25/09/11,02:08:25,09,11,1, 11.9,1,1, 12.423, 10324.807, 571.939, 52833.804 25/09/11,02:08:25,10,11,1, 11.9,1,1, 12.423, 10324.823, 571.966, 52833.843 25/09/11,02:08:25,11,11,1, 11.9,1,1, 12.423, 10324.832, 572.013, 52833.922 25/09/11,02:08:25,12,11,1, 11.9,1,1, 12.423, 10324.832, 572.020, 52833.939 25/09/11,02:08:25,13,11,1, 11.9,1,1, 12.423, 10324.848, 572.055, 52833.929 25/09/11,02:08:25,14,11,1, 11.9,1,1, 12.423, 10324.847, 572.067, 52833.965 25/09/11,02:08:25,15,11,1, 11.9,1,1, 12.423, 10324.856, 572.101, 52833.902 25/09/11,02:08:25,16,11,1, 11.9,1,1, 12.423, 10324.865, 572.121, 52833.979 25/09/11,02:08:25,17,11,1, 11.9,1,1, 12.423, 10324.856, 572.139, 52834.048 25/09/11,02:08:25,18,11,1, 11.9,1,1, 12.423, 10324.855, 572.144, 52833.965 25/09/11,02:08:25,19,11,1, 11.9,1,1, 12.423, 10324.863, 572.138, 52834.025 25/09/11,02:08:26,00,11,1, 11.9,1,1, 12.427, 10324.861, 572.138, 52834.025 25/09/11,02:08:26,01,11,1, 11.9,1,1, 12.427, 10324.901, 572.162, 52834.006 25/09/11,02:08:26,02,11,1, 11.9,1,1, 12.427, 10324.897, 572.178, 52834.010 25/09/11,02:08:26,03,11,1, 11.9,1,1, 12.427, 10324.895, 572.208, 52834.059 25/09/11,02:08:26,04,11,1, 11.9,1,1, 12.427, 10324.893, 572.196, 52834.054 25/09/11,02:08:26,05,11,1, 11.9,1,1, 12.427, 10324.883, 572.197, 52834.063 25/09/11,02:08:26,06,11,1, 11.9,1,1, 12.427, 10324.923, 572.170, 52834.000 25/09/11,02:08:26,07,11,1, 11.9,1,1, 12.427, 10324.925, 572.202, 52834.129 25/09/11,02:08:26,08,11,1, 11.9,1,1, 12.427, 10324.928, 572.188, 52834.072 25/09/11,02:08:26,09,11,1, 11.9,1,1, 12.427, 10324.920, 572.202, 52834.067 25/09/11,02:08:26,10,11,1, 11.9,1,1, 12.427, 10324.949, 572.169, 52834.074 25/09/11,02:08:26,11,11,1, 11.9,1,1, 12.427, 10324.945, 572.185, 52834.102 25/09/11,02:08:26,12,11,1, 11.9,1,1, 12.427, 10324.982, 572.199, 52834.140 25/09/11,02:08:26,13,11,1, 11.9,1,1, 12.427, 10324.976, 572.156, 52834.071 25/09/11,02:08:26,14,11,1, 11.9,1,1, 12.427, 10324.977, 572.174, 52834.118 25/09/11,02:08:26,15,11,1, 11.9,1,1, 12.427, 10324.985, 572.178, 52834.116 25/09/11,02:08:26,16,11,1, 11.9,1,1, 12.427, 10324.997, 572.158, 52834.202 25/09/11,02:08:26,17,11,1, 11.9,1,1, 12.427, 10324.995, 572.163, 52834.123 25/09/11,02:08:26,18,11,1, 11.9,1,1, 12.427, 10324.998, 572.155, 52834.178 25/09/11,02:08:26,19,11,1, 11.9,1,1, 12.427, 10325.024, 572.119, 52834.140 25/09/11,02:08:27,00,09,1, 11.9,1,1, 12.425, 10325.019, 572.119, 52834.140 25/09/11,02:08:27,01,09,1, 11.9,1,1, 12.425, 10325.030, 572.101, 52834.184 25/09/11,02:08:27,02,09,1, 11.9,1,1, 12.425, 10325.035, 572.106, 52834.179 25/09/11,02:08:27,03,09,1, 11.9,1,1, 12.425, 10325.064, 572.090, 52834.136 25/09/11,02:08:27,04,09,1, 11.9,1,1, 12.425, 10325.063, 572.073, 52834.146 25/09/11,02:08:27,05,09,1, 11.9,1,1, 12.425, 10325.061, 572.062, 52834.219 25/09/11,02:08:27,06,09,1, 11.9,1,1, 12.425, 10325.085, 572.050, 52834.214 25/09/11,02:08:27,07,09,1, 11.9,1,1, 12.425, 10325.085, 572.023, 52834.236 25/09/11,02:08:27,08,09,1, 11.9,1,1, 12.425, 10325.100, 572.014, 52834.195 25/09/11,02:08:27,09,09,1, 11.9,1,1, 12.425, 10325.109, 572.028, 52834.231 25/09/11,02:08:27,10,09,1, 11.9,1,1, 12.425, 10325.117, 571.989, 52834.203 25/09/11,02:08:27,11,09,1, 11.9,1,1, 12.425, 10325.143, 571.984, 52834.135 25/09/11,02:08:27,12,09,1, 11.9,1,1, 12.425, 10325.120, 571.977, 52834.202 25/09/11,02:08:27,13,09,1, 11.9,1,1, 12.425, 10325.140, 571.941, 52834.144 25/09/11,02:08:27,14,09,1, 11.9,1,1, 12.425, 10325.125, 571.939, 52834.240 25/09/11,02:08:27,15,09,1, 11.9,1,1, 12.425, 10325.164, 571.922, 52834.305 25/09/11,02:08:27,16,09,1, 11.9,1,1, 12.425, 10325.160, 571.884, 52834.122 25/09/11,02:08:27,17,09,1, 11.9,1,1, 12.425, 10325.163, 571.875, 52834.095 25/09/11,02:08:27,18,09,1, 11.9,1,1, 12.425, 10325.163, 571.884, 52834.162 25/09/11,02:08:27,19,09,1, 11.9,1,1, 12.425, 10325.166, 571.866, 52834.219 25/09/11,02:08:28,00,10,1, 11.9,1,1, 12.428, 10325.161, 571.866, 52834.219 25/09/11,02:08:28,01,10,1, 11.9,1,1, 12.428, 10325.178, 571.825, 52834.162 25/09/11,02:08:28,02,10,1, 11.9,1,1, 12.428, 10325.180, 571.812, 52834.184 25/09/11,02:08:28,03,10,1, 11.9,1,1, 12.428, 10325.176, 571.834, 52834.155 25/09/11,02:08:28,04,10,1, 11.9,1,1, 12.428, 10325.194, 571.812, 52834.158 25/09/11,02:08:28,05,10,1, 11.9,1,1, 12.428, 10325.218, 571.808, 52834.255 25/09/11,02:08:28,06,10,1, 11.9,1,1, 12.428, 10325.234, 571.816, 52834.179 25/09/11,02:08:28,07,10,1, 11.9,1,1, 12.428, 10325.216, 571.789, 52834.188 25/09/11,02:08:28,08,10,1, 11.9,1,1, 12.428, 10325.238, 571.797, 52834.187 25/09/11,02:08:28,09,10,1, 11.9,1,1, 12.428, 10325.214, 571.796, 52834.193 25/09/11,02:08:28,10,10,1, 11.9,1,1, 12.428, 10325.245, 571.815, 52834.254 25/09/11,02:08:28,11,10,1, 11.9,1,1, 12.428, 10325.265, 571.788, 52834.196 25/09/11,02:08:28,12,10,1, 11.9,1,1, 12.428, 10325.233, 571.811, 52834.241 25/09/11,02:08:28,13,10,1, 11.9,1,1, 12.428, 10325.263, 571.803, 52834.285 25/09/11,02:08:28,14,10,1, 11.9,1,1, 12.428, 10325.265, 571.841, 52834.280 25/09/11,02:08:28,15,10,1, 11.9,1,1, 12.428, 10325.295, 571.845, 52834.249 25/09/11,02:08:28,16,10,1, 11.9,1,1, 12.428, 10325.276, 571.829, 52834.300 25/09/11,02:08:28,17,10,1, 11.9,1,1, 12.428, 10325.297, 571.848, 52834.301 25/09/11,02:08:28,18,10,1, 11.9,1,1, 12.428, 10325.295, 571.859, 52834.345 25/09/11,02:08:28,19,10,1, 11.9,1,1, 12.428, 10325.316, 571.893, 52834.347 25/09/11,02:08:29,00,11,1, 11.9,1,1, 12.425, 10325.311, 571.893, 52834.347 25/09/11,02:08:29,01,11,1, 11.9,1,1, 12.425, 10325.304, 571.901, 52834.362 25/09/11,02:08:29,02,11,1, 11.9,1,1, 12.425, 10325.348, 571.927, 52834.396 25/09/11,02:08:29,03,11,1, 11.9,1,1, 12.425, 10325.358, 571.930, 52834.382 25/09/11,02:08:29,04,11,1, 11.9,1,1, 12.425, 10325.390, 571.967, 52834.442 25/09/11,02:08:29,05,11,1, 11.9,1,1, 12.425, 10325.403, 571.978, 52834.404 25/09/11,02:08:29,06,11,1, 11.9,1,1, 12.425, 10325.389, 572.006, 52834.454 25/09/11,02:08:29,07,11,1, 11.9,1,1, 12.425, 10325.391, 572.037, 52834.483 25/09/11,02:08:29,08,11,1, 11.9,1,1, 12.425, 10325.408, 572.061, 52834.484 25/09/11,02:08:29,09,11,1, 11.9,1,1, 12.425, 10325.421, 572.077, 52834.451 25/09/11,02:08:29,10,11,1, 11.9,1,1, 12.425, 10325.422, 572.106, 52834.511 25/09/11,02:08:29,11,11,1, 11.9,1,1, 12.425, 10325.462, 572.134, 52834.540 25/09/11,02:08:29,12,11,1, 11.9,1,1, 12.425, 10325.469, 572.154, 52834.596 25/09/11,02:08:29,13,11,1, 11.9,1,1, 12.425, 10325.507, 572.177, 52834.552 25/09/11,02:08:29,14,11,1, 11.9,1,1, 12.425, 10325.513, 572.193, 52834.553 25/09/11,02:08:29,15,11,1, 11.9,1,1, 12.425, 10325.528, 572.191, 52834.640 25/09/11,02:08:29,16,11,1, 11.9,1,1, 12.425, 10325.519, 572.223, 52834.562 25/09/11,02:08:29,17,11,1, 11.9,1,1, 12.425, 10325.536, 572.259, 52834.610 25/09/11,02:08:29,18,11,1, 11.9,1,1, 12.425, 10325.543, 572.271, 52834.650 25/09/11,02:08:29,19,11,1, 11.9,1,1, 12.425, 10325.574, 572.315, 52834.687 25/09/11,02:08:30,00,11,1, 12.0,1,1, 12.427, 10325.570, 572.315, 52834.687 25/09/11,02:08:30,01,11,1, 12.0,1,1, 12.427, 10325.623, 572.318, 52834.739 25/09/11,02:08:30,02,11,1, 12.0,1,1, 12.427, 10325.614, 572.358, 52834.813 25/09/11,02:08:30,03,11,1, 12.0,1,1, 12.427, 10325.629, 572.360, 52834.696 25/09/11,02:08:30,04,11,1, 12.0,1,1, 12.427, 10325.665, 572.385, 52834.756 25/09/11,02:08:30,05,11,1, 12.0,1,1, 12.427, 10325.648, 572.401, 52834.793 25/09/11,02:08:30,06,11,1, 12.0,1,1, 12.427, 10325.646, 572.416, 52834.815 25/09/11,02:08:30,07,11,1, 12.0,1,1, 12.427, 10325.688, 572.442, 52834.864 25/09/11,02:08:30,08,11,1, 12.0,1,1, 12.427, 10325.722, 572.478, 52834.896 25/09/11,02:08:30,09,11,1, 12.0,1,1, 12.427, 10325.728, 572.508, 52834.907 25/09/11,02:08:30,10,11,1, 12.0,1,1, 12.427, 10325.736, 572.523, 52834.932 25/09/11,02:08:30,11,11,1, 12.0,1,1, 12.427, 10325.762, 572.541, 52834.896 25/09/11,02:08:30,12,11,1, 12.0,1,1, 12.427, 10325.777, 572.569, 52834.909 25/09/11,02:08:30,13,11,1, 12.0,1,1, 12.427, 10325.808, 572.601, 52834.969 25/09/11,02:08:30,14,11,1, 12.0,1,1, 12.427, 10325.828, 572.620, 52834.918 25/09/11,02:08:30,15,11,1, 12.0,1,1, 12.427, 10325.850, 572.639, 52835.044 25/09/11,02:08:30,16,11,1, 12.0,1,1, 12.427, 10325.871, 572.651, 52835.010 25/09/11,02:08:30,17,11,1, 12.0,1,1, 12.427, 10325.914, 572.693, 52835.060 25/09/11,02:08:30,18,11,1, 12.0,1,1, 12.427, 10325.923, 572.712, 52835.011 25/09/11,02:08:30,19,11,1, 12.0,1,1, 12.427, 10325.945, 572.720, 52835.060 25/09/11,02:08:31,00,11,1, 11.9,1,1, 12.425, 10325.937, 572.720, 52835.060 25/09/11,02:08:31,01,11,1, 11.9,1,1, 12.425, 10325.983, 572.788, 52835.103 25/09/11,02:08:31,02,11,1, 11.9,1,1, 12.425, 10326.015, 572.814, 52835.131 25/09/11,02:08:31,03,11,1, 11.9,1,1, 12.425, 10326.056, 572.843, 52835.089 25/09/11,02:08:31,04,11,1, 11.9,1,1, 12.425, 10326.043, 572.849, 52835.165 25/09/11,02:08:31,05,11,1, 11.9,1,1, 12.425, 10326.069, 572.859, 52835.210 25/09/11,02:08:31,06,11,1, 11.9,1,1, 12.425, 10326.078, 572.901, 52835.158 25/09/11,02:08:31,07,11,1, 11.9,1,1, 12.425, 10326.126, 572.905, 52835.176 25/09/11,02:08:31,08,11,1, 11.9,1,1, 12.425, 10326.143, 572.948, 52835.211 25/09/11,02:08:31,09,11,1, 11.9,1,1, 12.425, 10326.153, 572.970, 52835.259 25/09/11,02:08:31,10,11,1, 11.9,1,1, 12.425, 10326.195, 572.991, 52835.212 25/09/11,02:08:31,11,11,1, 11.9,1,1, 12.425, 10326.234, 573.025, 52835.264 25/09/11,02:08:31,12,11,1, 11.9,1,1, 12.425, 10326.244, 573.029, 52835.251 25/09/11,02:08:31,13,11,1, 11.9,1,1, 12.425, 10326.258, 573.054, 52835.232 25/09/11,02:08:31,14,11,1, 11.9,1,1, 12.425, 10326.317, 573.113, 52835.257 25/09/11,02:08:31,15,11,1, 11.9,1,1, 12.425, 10326.332, 573.109, 52835.344 25/09/11,02:08:31,16,11,1, 11.9,1,1, 12.425, 10326.365, 573.120, 52835.318 25/09/11,02:08:31,17,11,1, 11.9,1,1, 12.425, 10326.382, 573.185, 52835.312 25/09/11,02:08:31,18,11,1, 11.9,1,1, 12.425, 10326.378, 573.216, 52835.361 25/09/11,02:08:31,19,11,1, 11.9,1,1, 12.425, 10326.423, 573.213, 52835.421 25/09/11,02:08:32,00,10,1, 11.9,1,1, 12.425, 10326.421, 573.213, 52835.421 25/09/11,02:08:32,01,10,1, 11.9,1,1, 12.425, 10326.476, 573.274, 52835.397 25/09/11,02:08:32,02,10,1, 11.9,1,1, 12.425, 10326.498, 573.282, 52835.359 25/09/11,02:08:32,03,10,1, 11.9,1,1, 12.425, 10326.530, 573.313, 52835.383 25/09/11,02:08:32,04,10,1, 11.9,1,1, 12.425, 10326.547, 573.333, 52835.391 25/09/11,02:08:32,05,10,1, 11.9,1,1, 12.425, 10326.567, 573.362, 52835.404 25/09/11,02:08:32,06,10,1, 11.9,1,1, 12.425, 10326.594, 573.360, 52835.429 25/09/11,02:08:32,07,10,1, 11.9,1,1, 12.425, 10326.626, 573.407, 52835.433 25/09/11,02:08:32,08,10,1, 11.9,1,1, 12.425, 10326.622, 573.420, 52835.461 25/09/11,02:08:32,09,10,1, 11.9,1,1, 12.425, 10326.648, 573.447, 52835.474 25/09/11,02:08:32,10,10,1, 11.9,1,1, 12.425, 10326.677, 573.454, 52835.415 25/09/11,02:08:32,11,10,1, 11.9,1,1, 12.425, 10326.685, 573.463, 52835.470 25/09/11,02:08:32,12,10,1, 11.9,1,1, 12.425, 10326.705, 573.460, 52835.402 25/09/11,02:08:32,13,10,1, 11.9,1,1, 12.425, 10326.695, 573.522, 52835.458 25/09/11,02:08:32,14,10,1, 11.9,1,1, 12.425, 10326.740, 573.546, 52835.426 25/09/11,02:08:32,15,10,1, 11.9,1,1, 12.425, 10326.740, 573.545, 52835.421 25/09/11,02:08:32,16,10,1, 11.9,1,1, 12.425, 10326.800, 573.563, 52835.500 25/09/11,02:08:32,17,10,1, 11.9,1,1, 12.425, 10326.772, 573.571, 52835.423 25/09/11,02:08:32,18,10,1, 11.9,1,1, 12.425, 10326.748, 573.622, 52835.445 25/09/11,02:08:32,19,10,1, 11.9,1,1, 12.425, 10326.806, 573.636, 52835.500 25/09/11,02:08:33,00,10,1, 11.9,1,1, 12.422, 10326.805, 573.636, 52835.500 25/09/11,02:08:33,01,10,1, 11.9,1,1, 12.422, 10326.800, 573.657, 52835.518 25/09/11,02:08:33,02,10,1, 11.9,1,1, 12.422, 10326.817, 573.684, 52835.498 25/09/11,02:08:33,03,10,1, 11.9,1,1, 12.422, 10326.827, 573.690, 52835.519 25/09/11,02:08:33,04,10,1, 11.9,1,1, 12.422, 10326.809, 573.682, 52835.505 25/09/11,02:08:33,05,10,1, 11.9,1,1, 12.422, 10326.803, 573.729, 52835.482 25/09/11,02:08:33,06,10,1, 11.9,1,1, 12.422, 10326.849, 573.733, 52835.505 25/09/11,02:08:33,07,10,1, 11.9,1,1, 12.422, 10326.826, 573.775, 52835.552 25/09/11,02:08:33,08,10,1, 11.9,1,1, 12.422, 10326.845, 573.784, 52835.538 25/09/11,02:08:33,09,10,1, 11.9,1,1, 12.422, 10326.819, 573.803, 52835.463 25/09/11,02:08:33,10,10,1, 11.9,1,1, 12.422, 10326.830, 573.808, 52835.522 25/09/11,02:08:33,11,10,1, 11.9,1,1, 12.422, 10326.844, 573.828, 52835.520 25/09/11,02:08:33,12,10,1, 11.9,1,1, 12.422, 10326.841, 573.836, 52835.565 25/09/11,02:08:33,13,10,1, 11.9,1,1, 12.422, 10326.814, 573.863, 52835.571 25/09/11,02:08:33,14,10,1, 11.9,1,1, 12.422, 10326.822, 573.896, 52835.568 25/09/11,02:08:33,15,10,1, 11.9,1,1, 12.422, 10326.832, 573.895, 52835.513 25/09/11,02:08:33,16,10,1, 11.9,1,1, 12.422, 10326.794, 573.884, 52835.535 25/09/11,02:08:33,17,10,1, 11.9,1,1, 12.422, 10326.829, 573.896, 52835.576 25/09/11,02:08:33,18,10,1, 11.9,1,1, 12.422, 10326.803, 573.930, 52835.536 25/09/11,02:08:33,19,10,1, 11.9,1,1, 12.422, 10326.788, 573.963, 52835.558 25/09/11,02:08:34,00,11,1, 11.9,1,1, 12.425, 10326.780, 573.963, 52835.558 25/09/11,02:08:34,01,11,1, 11.9,1,1, 12.425, 10326.777, 573.953, 52835.627 25/09/11,02:08:34,02,11,1, 11.9,1,1, 12.425, 10326.757, 573.958, 52835.551 25/09/11,02:08:34,03,11,1, 11.9,1,1, 12.425, 10326.753, 573.978, 52835.584 25/09/11,02:08:34,04,11,1, 11.9,1,1, 12.425, 10326.745, 573.990, 52835.588 25/09/11,02:08:34,05,11,1, 11.9,1,1, 12.425, 10326.725, 574.010, 52835.573 25/09/11,02:08:34,06,11,1, 11.9,1,1, 12.425, 10326.724, 574.011, 52835.570 25/09/11,02:08:34,07,11,1, 11.9,1,1, 12.425, 10326.703, 573.992, 52835.627 25/09/11,02:08:34,08,11,1, 11.9,1,1, 12.425, 10326.684, 574.002, 52835.668 25/09/11,02:08:34,09,11,1, 11.9,1,1, 12.425, 10326.697, 573.991, 52835.564 25/09/11,02:08:34,10,11,1, 11.9,1,1, 12.425, 10326.686, 574.023, 52835.664 25/09/11,02:08:34,11,11,1, 11.9,1,1, 12.425, 10326.667, 574.025, 52835.624 25/09/11,02:08:34,12,11,1, 11.9,1,1, 12.425, 10326.651, 574.007, 52835.639 25/09/11,02:08:34,13,11,1, 11.9,1,1, 12.425, 10326.636, 574.005, 52835.582 25/09/11,02:08:34,14,11,1, 11.9,1,1, 12.425, 10326.612, 574.031, 52835.632 25/09/11,02:08:34,15,11,1, 11.9,1,1, 12.425, 10326.606, 574.022, 52835.631 25/09/11,02:08:34,16,11,1, 11.9,1,1, 12.425, 10326.582, 574.019, 52835.635 25/09/11,02:08:34,17,11,1, 11.9,1,1, 12.425, 10326.548, 574.007, 52835.636 25/09/11,02:08:34,18,11,1, 11.9,1,1, 12.425, 10326.551, 573.994, 52835.645 25/09/11,02:08:34,19,11,1, 11.9,1,1, 12.425, 10326.514, 573.993, 52835.672 25/09/11,02:08:35,00,11,1, 11.9,1,1, 12.425, 10326.513, 573.993, 52835.672 25/09/11,02:08:35,01,11,1, 11.9,1,1, 12.425, 10326.472, 573.999, 52835.641 25/09/11,02:08:35,02,11,1, 11.9,1,1, 12.425, 10326.455, 573.983, 52835.687 25/09/11,02:08:35,03,11,1, 11.9,1,1, 12.425, 10326.445, 573.975, 52835.624 25/09/11,02:08:35,04,11,1, 11.9,1,1, 12.425, 10326.404, 573.976, 52835.723 25/09/11,02:08:35,05,11,1, 11.9,1,1, 12.425, 10326.391, 573.982, 52835.691 25/09/11,02:08:35,06,11,1, 11.9,1,1, 12.425, 10326.383, 573.946, 52835.676 25/09/11,02:08:35,07,11,1, 11.9,1,1, 12.425, 10326.364, 573.925, 52835.727 25/09/11,02:08:35,08,11,1, 11.9,1,1, 12.425, 10326.329, 573.901, 52835.667 25/09/11,02:08:35,09,11,1, 11.9,1,1, 12.425, 10326.300, 573.902, 52835.719 25/09/11,02:08:35,10,11,1, 11.9,1,1, 12.425, 10326.296, 573.871, 52835.655 25/09/11,02:08:35,11,11,1, 11.9,1,1, 12.425, 10326.285, 573.892, 52835.668 25/09/11,02:08:35,12,11,1, 11.9,1,1, 12.425, 10326.256, 573.864, 52835.601 25/09/11,02:08:35,13,11,1, 11.9,1,1, 12.425, 10326.227, 573.829, 52835.735 25/09/11,02:08:35,14,11,1, 11.9,1,1, 12.425, 10326.213, 573.836, 52835.726 25/09/11,02:08:35,15,11,1, 11.9,1,1, 12.425, 10326.167, 573.794, 52835.691 25/09/11,02:08:35,16,11,1, 11.9,1,1, 12.425, 10326.127, 573.777, 52835.675 25/09/11,02:08:35,17,11,1, 11.9,1,1, 12.425, 10326.122, 573.751, 52835.739 25/09/11,02:08:35,18,11,1, 11.9,1,1, 12.425, 10326.093, 573.721, 52835.640 25/09/11,02:08:35,19,11,1, 11.9,1,1, 12.425, 10326.091, 573.693, 52835.697 25/09/11,02:08:36,00,11,1, 11.9,1,1, 12.422, 10326.087, 573.693, 52835.697 25/09/11,02:08:36,01,11,1, 11.9,1,1, 12.422, 10326.038, 573.630, 52835.772 25/09/11,02:08:36,02,11,1, 11.9,1,1, 12.422, 10326.025, 573.585, 52835.662 25/09/11,02:08:36,03,11,1, 11.9,1,1, 12.422, 10325.974, 573.568, 52835.766 25/09/11,02:08:36,04,11,1, 11.9,1,1, 12.422, 10325.970, 573.513, 52835.645 25/09/11,02:08:36,05,11,1, 11.9,1,1, 12.422, 10325.969, 573.457, 52835.717 25/09/11,02:08:36,06,11,1, 11.9,1,1, 12.422, 10325.889, 573.420, 52835.709 25/09/11,02:08:36,07,11,1, 11.9,1,1, 12.422, 10325.873, 573.364, 52835.672 25/09/11,02:08:36,08,11,1, 11.9,1,1, 12.422, 10325.858, 573.329, 52835.680 25/09/11,02:08:36,09,11,1, 11.9,1,1, 12.422, 10325.823, 573.283, 52835.688 25/09/11,02:08:36,10,11,1, 11.9,1,1, 12.422, 10325.823, 573.227, 52835.664 25/09/11,02:08:36,11,11,1, 11.9,1,1, 12.422, 10325.772, 573.161, 52835.638 25/09/11,02:08:36,12,11,1, 11.9,1,1, 12.422, 10325.739, 573.106, 52835.594 25/09/11,02:08:36,13,11,1, 11.9,1,1, 12.422, 10325.713, 573.036, 52835.619 25/09/11,02:08:36,14,11,1, 11.9,1,1, 12.422, 10325.704, 572.967, 52835.601 25/09/11,02:08:36,15,11,1, 11.9,1,1, 12.422, 10325.662, 572.905, 52835.655 25/09/11,02:08:36,16,11,1, 11.9,1,1, 12.422, 10325.642, 572.821, 52835.609 25/09/11,02:08:36,17,11,1, 11.9,1,1, 12.422, 10325.618, 572.765, 52835.553 25/09/11,02:08:36,18,11,1, 11.9,1,1, 12.422, 10325.610, 572.699, 52835.520 25/09/11,02:08:36,19,11,1, 11.9,1,1, 12.422, 10325.558, 572.652, 52835.575 25/09/11,02:08:37,00,10,1, 11.9,1,1, 12.426, 10325.553, 572.652, 52835.575 25/09/11,02:08:37,01,10,1, 11.9,1,1, 12.426, 10325.547, 572.478, 52835.583 25/09/11,02:08:37,02,10,1, 11.9,1,1, 12.426, 10325.510, 572.380, 52835.443 25/09/11,02:08:37,03,10,1, 11.9,1,1, 12.426, 10325.454, 572.303, 52835.506 25/09/11,02:08:37,04,10,1, 11.9,1,1, 12.426, 10325.441, 572.217, 52835.473 25/09/11,02:08:37,05,10,1, 11.9,1,1, 12.426, 10325.425, 572.141, 52835.464 25/09/11,02:08:37,06,10,1, 11.9,1,1, 12.426, 10325.394, 572.040, 52835.441 25/09/11,02:08:37,07,10,1, 11.9,1,1, 12.426, 10325.409, 571.965, 52835.453 25/09/11,02:08:37,08,10,1, 11.9,1,1, 12.426, 10325.372, 571.863, 52835.486 25/09/11,02:08:37,09,10,1, 11.9,1,1, 12.426, 10325.338, 571.784, 52835.447 25/09/11,02:08:37,10,10,1, 11.9,1,1, 12.426, 10325.308, 571.682, 52835.448 25/09/11,02:08:37,11,10,1, 11.9,1,1, 12.426, 10325.296, 571.603, 52835.386 25/09/11,02:08:37,12,10,1, 11.9,1,1, 12.426, 10325.318, 571.498, 52835.357 25/09/11,02:08:37,13,10,1, 11.9,1,1, 12.426, 10325.285, 571.416, 52835.307 25/09/11,02:08:37,14,10,1, 11.9,1,1, 12.426, 10325.226, 571.328, 52835.226 25/09/11,02:08:37,15,10,1, 11.9,1,1, 12.426, 10325.260, 571.227, 52835.161 25/09/11,02:08:37,16,10,1, 11.9,1,1, 12.426, 10325.237, 571.156, 52835.238 25/09/11,02:08:37,17,10,1, 11.9,1,1, 12.426, 10325.211, 571.053, 52835.284 25/09/11,02:08:37,18,10,1, 11.9,1,1, 12.426, 10325.203, 570.975, 52835.241 25/09/11,02:08:37,19,10,1, 11.9,1,1, 12.426, 10325.170, 570.849, 52835.164 25/09/11,02:08:38,00,11,1, 12.0,1,1, 12.421, 10325.170, 570.849, 52835.164 25/09/11,02:08:38,01,11,1, 12.0,1,1, 12.421, 10325.157, 570.692, 52835.228 25/09/11,02:08:38,02,11,1, 12.0,1,1, 12.421, 10325.151, 570.571, 52835.143 25/09/11,02:08:38,03,11,1, 12.0,1,1, 12.421, 10325.140, 570.474, 52835.169 25/09/11,02:08:38,04,11,1, 12.0,1,1, 12.421, 10325.141, 570.388, 52835.105 25/09/11,02:08:38,05,11,1, 12.0,1,1, 12.421, 10325.125, 570.301, 52835.170 25/09/11,02:08:38,06,11,1, 12.0,1,1, 12.421, 10325.117, 570.176, 52835.089 25/09/11,02:08:38,07,11,1, 12.0,1,1, 12.421, 10325.098, 570.100, 52835.131 25/09/11,02:08:38,08,11,1, 12.0,1,1, 12.421, 10325.102, 570.024, 52835.042 25/09/11,02:08:38,09,11,1, 12.0,1,1, 12.421, 10325.054, 569.931, 52834.991 25/09/11,02:08:38,10,11,1, 12.0,1,1, 12.421, 10325.077, 569.809, 52835.006 25/09/11,02:08:38,11,11,1, 12.0,1,1, 12.421, 10325.098, 569.748, 52834.948 25/09/11,02:08:38,12,11,1, 12.0,1,1, 12.421, 10325.051, 569.656, 52835.018 25/09/11,02:08:38,13,11,1, 12.0,1,1, 12.421, 10325.075, 569.556, 52834.926 25/09/11,02:08:38,14,11,1, 12.0,1,1, 12.421, 10325.076, 569.466, 52835.006 25/09/11,02:08:38,15,11,1, 12.0,1,1, 12.421, 10325.048, 569.382, 52834.908 25/09/11,02:08:38,16,11,1, 12.0,1,1, 12.421, 10325.053, 569.276, 52834.926 25/09/11,02:08:38,17,11,1, 12.0,1,1, 12.421, 10325.050, 569.213, 52834.912 25/09/11,02:08:38,18,11,1, 12.0,1,1, 12.421, 10325.033, 569.113, 52834.891 25/09/11,02:08:38,19,11,1, 12.0,1,1, 12.421, 10325.061, 569.034, 52834.882 25/09/11,02:08:39,00,10,1, 12.0,1,1, 12.423, 10325.061, 569.034, 52834.882 25/09/11,02:08:39,01,10,1, 12.0,1,1, 12.423, 10325.044, 568.849, 52834.834 25/09/11,02:08:39,02,10,1, 12.0,1,1, 12.423, 10325.058, 568.795, 52834.864 25/09/11,02:08:39,03,10,1, 12.0,1,1, 12.423, 10325.044, 568.730, 52834.842 25/09/11,02:08:39,04,10,1, 12.0,1,1, 12.423, 10325.062, 568.645, 52834.887 25/09/11,02:08:39,05,10,1, 12.0,1,1, 12.423, 10325.075, 568.556, 52834.787 25/09/11,02:08:39,06,10,1, 12.0,1,1, 12.423, 10325.067, 568.477, 52834.776 25/09/11,02:08:39,07,10,1, 12.0,1,1, 12.423, 10325.084, 568.391, 52834.829 25/09/11,02:08:39,08,10,1, 12.0,1,1, 12.423, 10325.066, 568.322, 52834.800 25/09/11,02:08:39,09,10,1, 12.0,1,1, 12.423, 10325.112, 568.260, 52834.893 25/09/11,02:08:39,10,10,1, 12.0,1,1, 12.423, 10325.088, 568.160, 52834.672 25/09/11,02:08:39,11,10,1, 12.0,1,1, 12.423, 10325.071, 568.104, 52834.711 25/09/11,02:08:39,12,10,1, 12.0,1,1, 12.423, 10325.088, 568.054, 52834.737 25/09/11,02:08:39,13,10,1, 12.0,1,1, 12.423, 10325.088, 567.967, 52834.733 25/09/11,02:08:39,14,10,1, 12.0,1,1, 12.423, 10325.145, 567.905, 52834.680 25/09/11,02:08:39,15,10,1, 12.0,1,1, 12.423, 10325.114, 567.858, 52834.650 25/09/11,02:08:39,16,10,1, 12.0,1,1, 12.423, 10325.151, 567.774, 52834.567 25/09/11,02:08:39,17,10,1, 12.0,1,1, 12.423, 10325.145, 567.740, 52834.741 25/09/11,02:08:39,18,10,1, 12.0,1,1, 12.423, 10325.129, 567.657, 52834.713 25/09/11,02:08:39,19,10,1, 12.0,1,1, 12.423, 10325.150, 567.607, 52834.707 25/09/11,02:08:40,00,09,1, 11.9,1,1, 12.423, 10325.145, 567.607, 52834.707 25/09/11,02:08:40,01,09,1, 11.9,1,1, 12.423, 10325.151, 567.514, 52834.633 25/09/11,02:08:40,02,09,1, 11.9,1,1, 12.423, 10325.147, 567.465, 52834.672 25/09/11,02:08:40,03,09,1, 11.9,1,1, 12.423, 10325.176, 567.400, 52834.606 25/09/11,02:08:40,04,09,1, 11.9,1,1, 12.423, 10325.183, 567.346, 52834.674 25/09/11,02:08:40,05,09,1, 11.9,1,1, 12.423, 10325.188, 567.288, 52834.602 25/09/11,02:08:40,06,09,1, 11.9,1,1, 12.423, 10325.199, 567.232, 52834.668 25/09/11,02:08:40,07,09,1, 11.9,1,1, 12.423, 10325.190, 567.173, 52834.601 25/09/11,02:08:40,08,09,1, 11.9,1,1, 12.423, 10325.197, 567.150, 52834.637 25/09/11,02:08:40,09,09,1, 11.9,1,1, 12.423, 10325.221, 567.124, 52834.646 25/09/11,02:08:40,10,09,1, 11.9,1,1, 12.423, 10325.215, 567.045, 52834.621 25/09/11,02:08:40,11,09,1, 11.9,1,1, 12.423, 10325.241, 567.023, 52834.668 25/09/11,02:08:40,12,09,1, 11.9,1,1, 12.423, 10325.262, 566.984, 52834.635 25/09/11,02:08:40,13,09,1, 11.9,1,1, 12.423, 10325.278, 566.921, 52834.590 25/09/11,02:08:40,14,09,1, 11.9,1,1, 12.423, 10325.283, 566.909, 52834.542 25/09/11,02:08:40,15,09,1, 11.9,1,1, 12.423, 10325.282, 566.869, 52834.630 25/09/11,02:08:40,16,09,1, 11.9,1,1, 12.423, 10325.316, 566.819, 52834.574 25/09/11,02:08:40,17,09,1, 11.9,1,1, 12.423, 10325.300, 566.777, 52834.618 25/09/11,02:08:40,18,09,1, 11.9,1,1, 12.423, 10325.316, 566.767, 52834.619 25/09/11,02:08:40,19,09,1, 11.9,1,1, 12.423, 10325.317, 566.722, 52834.602 25/09/11,02:08:41,00,11,1, 11.9,1,1, 12.422, 10325.311, 566.722, 52834.602 25/09/11,02:08:41,01,11,1, 11.9,1,1, 12.422, 10325.350, 566.630, 52834.618 25/09/11,02:08:41,02,11,1, 11.9,1,1, 12.422, 10325.359, 566.602, 52834.564 25/09/11,02:08:41,03,11,1, 11.9,1,1, 12.422, 10325.389, 566.567, 52834.593 25/09/11,02:08:41,04,11,1, 11.9,1,1, 12.422, 10325.391, 566.516, 52834.520 25/09/11,02:08:41,05,11,1, 11.9,1,1, 12.422, 10325.402, 566.485, 52834.544 25/09/11,02:08:41,06,11,1, 11.9,1,1, 12.422, 10325.419, 566.495, 52834.523 25/09/11,02:08:41,07,11,1, 11.9,1,1, 12.422, 10325.434, 566.439, 52834.513 25/09/11,02:08:41,08,11,1, 11.9,1,1, 12.422, 10325.441, 566.393, 52834.524 25/09/11,02:08:41,09,11,1, 11.9,1,1, 12.422, 10325.480, 566.369, 52834.480 25/09/11,02:08:41,10,11,1, 11.9,1,1, 12.422, 10325.471, 566.328, 52834.487 25/09/11,02:08:41,11,11,1, 11.9,1,1, 12.422, 10325.497, 566.308, 52834.529 25/09/11,02:08:41,12,11,1, 11.9,1,1, 12.422, 10325.495, 566.281, 52834.527 25/09/11,02:08:41,13,11,1, 11.9,1,1, 12.422, 10325.452, 566.238, 52834.464 25/09/11,02:08:41,14,11,1, 11.9,1,1, 12.422, 10325.501, 566.200, 52834.514 25/09/11,02:08:41,15,11,1, 11.9,1,1, 12.422, 10325.527, 566.180, 52834.505 25/09/11,02:08:41,16,11,1, 11.9,1,1, 12.422, 10325.561, 566.155, 52834.511 25/09/11,02:08:41,17,11,1, 11.9,1,1, 12.422, 10325.567, 566.101, 52834.509 25/09/11,02:08:41,18,11,1, 11.9,1,1, 12.422, 10325.563, 566.061, 52834.488 25/09/11,02:08:41,19,11,1, 11.9,1,1, 12.422, 10325.608, 566.037, 52834.460 25/09/11,02:08:42,00,11,1, 12.0,1,1, 12.424, 10325.603, 566.037, 52834.460 25/09/11,02:08:42,01,11,1, 12.0,1,1, 12.424, 10325.617, 565.989, 52834.418 25/09/11,02:08:42,02,11,1, 12.0,1,1, 12.424, 10325.611, 565.931, 52834.442 25/09/11,02:08:42,03,11,1, 12.0,1,1, 12.424, 10325.648, 565.914, 52834.426 25/09/11,02:08:42,04,11,1, 12.0,1,1, 12.424, 10325.643, 565.893, 52834.422 25/09/11,02:08:42,05,11,1, 12.0,1,1, 12.424, 10325.655, 565.856, 52834.416 25/09/11,02:08:42,06,11,1, 12.0,1,1, 12.424, 10325.671, 565.812, 52834.364 25/09/11,02:08:42,07,11,1, 12.0,1,1, 12.424, 10325.676, 565.807, 52834.438 25/09/11,02:08:42,08,11,1, 12.0,1,1, 12.424, 10325.683, 565.787, 52834.334 25/09/11,02:08:42,09,11,1, 12.0,1,1, 12.424, 10325.710, 565.752, 52834.352 25/09/11,02:08:42,10,11,1, 12.0,1,1, 12.424, 10325.707, 565.716, 52834.363 25/09/11,02:08:42,11,11,1, 12.0,1,1, 12.424, 10325.731, 565.693, 52834.350 25/09/11,02:08:42,12,11,1, 12.0,1,1, 12.424, 10325.750, 565.645, 52834.292 25/09/11,02:08:42,13,11,1, 12.0,1,1, 12.424, 10325.736, 565.639, 52834.375 25/09/11,02:08:42,14,11,1, 12.0,1,1, 12.424, 10325.757, 565.626, 52834.308 25/09/11,02:08:42,15,11,1, 12.0,1,1, 12.424, 10325.754, 565.607, 52834.307 25/09/11,02:08:42,16,11,1, 12.0,1,1, 12.424, 10325.753, 565.571, 52834.322 25/09/11,02:08:42,17,11,1, 12.0,1,1, 12.424, 10325.780, 565.543, 52834.346 25/09/11,02:08:42,18,11,1, 12.0,1,1, 12.424, 10325.773, 565.534, 52834.298 25/09/11,02:08:42,19,11,1, 12.0,1,1, 12.424, 10325.780, 565.498, 52834.232 25/09/11,02:08:43,00,10,1, 11.8,1,1, 12.421, 10325.779, 565.498, 52834.232 25/09/11,02:08:43,01,10,1, 11.8,1,1, 12.421, 10325.783, 565.447, 52834.227 25/09/11,02:08:43,02,10,1, 11.8,1,1, 12.421, 10325.810, 565.433, 52834.235 25/09/11,02:08:43,03,10,1, 11.8,1,1, 12.421, 10325.816, 565.414, 52834.267 25/09/11,02:08:43,04,10,1, 11.8,1,1, 12.421, 10325.808, 565.397, 52834.293 25/09/11,02:08:43,05,10,1, 11.8,1,1, 12.421, 10325.794, 565.404, 52834.200 25/09/11,02:08:43,06,10,1, 11.8,1,1, 12.421, 10325.840, 565.401, 52834.190 25/09/11,02:08:43,07,10,1, 11.8,1,1, 12.421, 10325.827, 565.343, 52834.232 25/09/11,02:08:43,08,10,1, 11.8,1,1, 12.421, 10325.849, 565.347, 52834.157 25/09/11,02:08:43,09,10,1, 11.8,1,1, 12.421, 10325.862, 565.344, 52834.247 25/09/11,02:08:43,10,10,1, 11.8,1,1, 12.421, 10325.845, 565.301, 52834.078 25/09/11,02:08:43,11,10,1, 11.8,1,1, 12.421, 10325.878, 565.282, 52834.318 25/09/11,02:08:43,12,10,1, 11.8,1,1, 12.421, 10325.893, 565.277, 52834.241 25/09/11,02:08:43,13,10,1, 11.8,1,1, 12.421, 10325.896, 565.284, 52834.216 25/09/11,02:08:43,14,10,1, 11.8,1,1, 12.421, 10325.917, 565.264, 52834.140 25/09/11,02:08:43,15,10,1, 11.8,1,1, 12.421, 10325.942, 565.280, 52834.229 25/09/11,02:08:43,16,10,1, 11.8,1,1, 12.421, 10325.939, 565.268, 52834.225 25/09/11,02:08:43,17,10,1, 11.8,1,1, 12.421, 10325.976, 565.238, 52834.152 25/09/11,02:08:43,18,10,1, 11.8,1,1, 12.421, 10325.963, 565.229, 52834.128 25/09/11,02:08:43,19,10,1, 11.8,1,1, 12.421, 10325.993, 565.220, 52834.172 25/09/11,02:08:44,00,09,1, 12.0,1,1, 12.424, 10325.987, 565.220, 52834.172 25/09/11,02:08:44,01,09,1, 12.0,1,1, 12.424, 10326.034, 565.240, 52834.225 25/09/11,02:08:44,02,09,1, 12.0,1,1, 12.424, 10326.038, 565.238, 52834.184 25/09/11,02:08:44,03,09,1, 12.0,1,1, 12.424, 10326.072, 565.265, 52834.158 25/09/11,02:08:44,04,09,1, 12.0,1,1, 12.424, 10326.086, 565.262, 52834.135 25/09/11,02:08:44,05,09,1, 12.0,1,1, 12.424, 10326.094, 565.266, 52834.160 25/09/11,02:08:44,06,09,1, 12.0,1,1, 12.424, 10326.102, 565.295, 52834.181 25/09/11,02:08:44,07,09,1, 12.0,1,1, 12.424, 10326.145, 565.280, 52834.182 25/09/11,02:08:44,08,09,1, 12.0,1,1, 12.424, 10326.163, 565.276, 52834.182 25/09/11,02:08:44,09,09,1, 12.0,1,1, 12.424, 10326.184, 565.295, 52834.156 25/09/11,02:08:44,10,09,1, 12.0,1,1, 12.424, 10326.177, 565.325, 52834.224 25/09/11,02:08:44,11,09,1, 12.0,1,1, 12.424, 10326.175, 565.328, 52834.169 25/09/11,02:08:44,12,09,1, 12.0,1,1, 12.424, 10326.232, 565.335, 52834.219 25/09/11,02:08:44,13,09,1, 12.0,1,1, 12.424, 10326.234, 565.370, 52834.262 25/09/11,02:08:44,14,09,1, 12.0,1,1, 12.424, 10326.256, 565.385, 52834.231 25/09/11,02:08:44,15,09,1, 12.0,1,1, 12.424, 10326.255, 565.423, 52834.253 25/09/11,02:08:44,16,09,1, 12.0,1,1, 12.424, 10326.289, 565.446, 52834.233 25/09/11,02:08:44,17,09,1, 12.0,1,1, 12.424, 10326.294, 565.415, 52834.236 25/09/11,02:08:44,18,09,1, 12.0,1,1, 12.424, 10326.293, 565.494, 52834.313 25/09/11,02:08:44,19,09,1, 12.0,1,1, 12.424, 10326.315, 565.481, 52834.287 25/09/11,02:08:45,00,11,1, 11.9,1,1, 12.419, 10326.313, 565.481, 52834.287 25/09/11,02:08:45,01,11,1, 11.9,1,1, 12.419, 10326.352, 565.549, 52834.302 25/09/11,02:08:45,02,11,1, 11.9,1,1, 12.419, 10326.365, 565.580, 52834.332 25/09/11,02:08:45,03,11,1, 11.9,1,1, 12.419, 10326.367, 565.594, 52834.354 25/09/11,02:08:45,04,11,1, 11.9,1,1, 12.419, 10326.365, 565.628, 52834.381 25/09/11,02:08:45,05,11,1, 11.9,1,1, 12.419, 10326.365, 565.636, 52834.387 25/09/11,02:08:45,06,11,1, 11.9,1,1, 12.419, 10326.362, 565.674, 52834.389 25/09/11,02:08:45,07,11,1, 11.9,1,1, 12.419, 10326.385, 565.688, 52834.444 25/09/11,02:08:45,08,11,1, 11.9,1,1, 12.419, 10326.397, 565.731, 52834.434 25/09/11,02:08:45,09,11,1, 11.9,1,1, 12.419, 10326.413, 565.735, 52834.448 25/09/11,02:08:45,10,11,1, 11.9,1,1, 12.419, 10326.429, 565.784, 52834.435 25/09/11,02:08:45,11,11,1, 11.9,1,1, 12.419, 10326.433, 565.784, 52834.455 25/09/11,02:08:45,12,11,1, 11.9,1,1, 12.419, 10326.429, 565.826, 52834.451 25/09/11,02:08:45,13,11,1, 11.9,1,1, 12.419, 10326.459, 565.833, 52834.476 25/09/11,02:08:45,14,11,1, 11.9,1,1, 12.419, 10326.431, 565.845, 52834.461 25/09/11,02:08:45,15,11,1, 11.9,1,1, 12.419, 10326.442, 565.886, 52834.521 25/09/11,02:08:45,16,11,1, 11.9,1,1, 12.419, 10326.417, 565.919, 52834.586 25/09/11,02:08:45,17,11,1, 11.9,1,1, 12.419, 10326.439, 565.925, 52834.596 25/09/11,02:08:45,18,11,1, 11.9,1,1, 12.419, 10326.449, 565.947, 52834.604 25/09/11,02:08:45,19,11,1, 11.9,1,1, 12.419, 10326.425, 565.993, 52834.631 25/09/11,02:08:46,00,10,1, 11.9,1,1, 12.419, 10326.421, 565.993, 52834.631 25/09/11,02:08:46,01,10,1, 11.9,1,1, 12.419, 10326.444, 566.030, 52834.692 25/09/11,02:08:46,02,10,1, 11.9,1,1, 12.419, 10326.436, 566.012, 52834.656 25/09/11,02:08:46,03,10,1, 11.9,1,1, 12.419, 10326.454, 566.053, 52834.695 25/09/11,02:08:46,04,10,1, 11.9,1,1, 12.419, 10326.425, 566.080, 52834.744 25/09/11,02:08:46,05,10,1, 11.9,1,1, 12.419, 10326.438, 566.127, 52834.714 25/09/11,02:08:46,06,10,1, 11.9,1,1, 12.419, 10326.426, 566.141, 52834.774 25/09/11,02:08:46,07,10,1, 11.9,1,1, 12.419, 10326.426, 566.162, 52834.721 25/09/11,02:08:46,08,10,1, 11.9,1,1, 12.419, 10326.406, 566.185, 52834.822 25/09/11,02:08:46,09,10,1, 11.9,1,1, 12.419, 10326.379, 566.201, 52834.838 25/09/11,02:08:46,10,10,1, 11.9,1,1, 12.419, 10326.340, 566.173, 52834.818 25/09/11,02:08:46,11,10,1, 11.9,1,1, 12.419, 10326.363, 566.214, 52834.846 25/09/11,02:08:46,12,10,1, 11.9,1,1, 12.419, 10326.349, 566.223, 52834.840 25/09/11,02:08:46,13,10,1, 11.9,1,1, 12.419, 10326.329, 566.253, 52834.870 25/09/11,02:08:46,14,10,1, 11.9,1,1, 12.419, 10326.303, 566.263, 52834.895 25/09/11,02:08:46,15,10,1, 11.9,1,1, 12.419, 10326.287, 566.265, 52834.922 25/09/11,02:08:46,16,10,1, 11.9,1,1, 12.419, 10326.280, 566.288, 52834.960 25/09/11,02:08:46,17,10,1, 11.9,1,1, 12.419, 10326.273, 566.315, 52834.929 25/09/11,02:08:46,18,10,1, 11.9,1,1, 12.419, 10326.281, 566.296, 52834.878 25/09/11,02:08:46,19,10,1, 11.9,1,1, 12.419, 10326.262, 566.314, 52834.933 25/09/11,02:08:47,00,10,1, 11.9,1,1, 12.419, 10326.254, 566.314, 52834.933 25/09/11,02:08:47,01,10,1, 11.9,1,1, 12.419, 10326.210, 566.329, 52834.956 25/09/11,02:08:47,02,10,1, 11.9,1,1, 12.419, 10326.193, 566.329, 52835.040 25/09/11,02:08:47,03,10,1, 11.9,1,1, 12.419, 10326.181, 566.330, 52835.019 25/09/11,02:08:47,04,10,1, 11.9,1,1, 12.419, 10326.169, 566.332, 52835.039 25/09/11,02:08:47,05,10,1, 11.9,1,1, 12.419, 10326.131, 566.334, 52835.065 25/09/11,02:08:47,06,10,1, 11.9,1,1, 12.419, 10326.124, 566.334, 52835.063 25/09/11,02:08:47,07,10,1, 11.9,1,1, 12.419, 10326.122, 566.354, 52835.143 25/09/11,02:08:47,08,10,1, 11.9,1,1, 12.419, 10326.103, 566.341, 52835.123 25/09/11,02:08:47,09,10,1, 11.9,1,1, 12.419, 10326.079, 566.352, 52835.170 25/09/11,02:08:47,10,10,1, 11.9,1,1, 12.419, 10326.054, 566.326, 52835.142 25/09/11,02:08:47,11,10,1, 11.9,1,1, 12.419, 10326.053, 566.342, 52835.160 25/09/11,02:08:47,12,10,1, 11.9,1,1, 12.419, 10326.025, 566.312, 52835.168 25/09/11,02:08:47,13,10,1, 11.9,1,1, 12.419, 10326.007, 566.306, 52835.178 25/09/11,02:08:47,14,10,1, 11.9,1,1, 12.419, 10325.985, 566.316, 52835.152 25/09/11,02:08:47,15,10,1, 11.9,1,1, 12.419, 10325.962, 566.289, 52835.176 25/09/11,02:08:47,16,10,1, 11.9,1,1, 12.419, 10325.965, 566.292, 52835.139 25/09/11,02:08:47,17,10,1, 11.9,1,1, 12.419, 10325.950, 566.293, 52835.194 25/09/11,02:08:47,18,10,1, 11.9,1,1, 12.419, 10325.923, 566.272, 52835.140 25/09/11,02:08:47,19,10,1, 11.9,1,1, 12.419, 10325.903, 566.249, 52835.161 25/09/11,02:08:48,00,09,1, 11.9,1,1, 12.422, 10325.896, 566.249, 52835.161 25/09/11,02:08:48,01,09,1, 11.9,1,1, 12.422, 10325.888, 566.235, 52835.210 25/09/11,02:08:48,02,09,1, 11.9,1,1, 12.422, 10325.883, 566.202, 52835.190 25/09/11,02:08:48,03,09,1, 11.9,1,1, 12.422, 10325.875, 566.204, 52835.201 25/09/11,02:08:48,04,09,1, 11.9,1,1, 12.422, 10325.858, 566.188, 52835.214 25/09/11,02:08:48,05,09,1, 11.9,1,1, 12.422, 10325.831, 566.204, 52835.199 25/09/11,02:08:48,06,09,1, 11.9,1,1, 12.422, 10325.850, 566.188, 52835.214 25/09/11,02:08:48,07,09,1, 11.9,1,1, 12.422, 10325.819, 566.180, 52835.238 25/09/11,02:08:48,08,09,1, 11.9,1,1, 12.422, 10325.849, 566.148, 52835.173 25/09/11,02:08:48,09,09,1, 11.9,1,1, 12.422, 10325.832, 566.154, 52835.299 25/09/11,02:08:48,10,09,1, 11.9,1,1, 12.422, 10325.842, 566.128, 52835.233 25/09/11,02:08:48,11,09,1, 11.9,1,1, 12.422, 10325.799, 566.133, 52835.304 25/09/11,02:08:48,12,09,1, 11.9,1,1, 12.422, 10325.847, 566.105, 52835.226 25/09/11,02:08:48,13,09,1, 11.9,1,1, 12.422, 10325.804, 566.109, 52835.268 25/09/11,02:08:48,14,09,1, 11.9,1,1, 12.422, 10325.818, 566.099, 52835.299 25/09/11,02:08:48,15,09,1, 11.9,1,1, 12.422, 10325.832, 566.085, 52835.289 25/09/11,02:08:48,16,09,1, 11.9,1,1, 12.422, 10325.810, 566.043, 52835.279 25/09/11,02:08:48,17,09,1, 11.9,1,1, 12.422, 10325.824, 566.040, 52835.322 25/09/11,02:08:48,18,09,1, 11.9,1,1, 12.422, 10325.846, 566.033, 52835.224 25/09/11,02:08:48,19,09,1, 11.9,1,1, 12.422, 10325.839, 566.031, 52835.248 25/09/11,02:08:49,00,09,1, 12.0,1,1, 12.421, 10325.837, 566.031, 52835.248 25/09/11,02:08:49,01,09,1, 12.0,1,1, 12.421, 10325.835, 565.975, 52835.224 25/09/11,02:08:49,02,09,1, 12.0,1,1, 12.421, 10325.862, 565.983, 52835.292 25/09/11,02:08:49,03,09,1, 12.0,1,1, 12.421, 10325.878, 565.943, 52835.248 25/09/11,02:08:49,04,09,1, 12.0,1,1, 12.421, 10325.857, 565.943, 52835.318 25/09/11,02:08:49,05,09,1, 12.0,1,1, 12.421, 10325.878, 565.933, 52835.286 25/09/11,02:08:49,06,09,1, 12.0,1,1, 12.421, 10325.898, 565.920, 52835.216 25/09/11,02:08:49,07,09,1, 12.0,1,1, 12.421, 10325.868, 565.906, 52835.286 25/09/11,02:08:49,08,09,1, 12.0,1,1, 12.421, 10325.931, 565.883, 52835.182 25/09/11,02:08:49,09,09,1, 12.0,1,1, 12.421, 10325.900, 565.894, 52835.282 25/09/11,02:08:49,10,09,1, 12.0,1,1, 12.421, 10325.911, 565.880, 52835.280 25/09/11,02:08:49,11,09,1, 12.0,1,1, 12.421, 10325.958, 565.863, 52835.303 25/09/11,02:08:49,12,09,1, 12.0,1,1, 12.421, 10325.952, 565.841, 52835.254 25/09/11,02:08:49,13,09,1, 12.0,1,1, 12.421, 10325.949, 565.847, 52835.316 25/09/11,02:08:49,14,09,1, 12.0,1,1, 12.421, 10325.965, 565.849, 52835.311 25/09/11,02:08:49,15,09,1, 12.0,1,1, 12.421, 10326.004, 565.836, 52835.328 25/09/11,02:08:49,16,09,1, 12.0,1,1, 12.421, 10326.004, 565.835, 52835.344 25/09/11,02:08:49,17,09,1, 12.0,1,1, 12.421, 10326.080, 565.814, 52835.277 25/09/11,02:08:49,18,09,1, 12.0,1,1, 12.421, 10326.073, 565.803, 52835.269 25/09/11,02:08:49,19,09,1, 12.0,1,1, 12.421, 10326.094, 565.763, 52835.282 25/09/11,02:08:50,00,09,1, 11.9,1,1, 12.420, 10326.087, 565.763, 52835.282 25/09/11,02:08:50,01,09,1, 11.9,1,1, 12.420, 10326.114, 565.797, 52835.279 25/09/11,02:08:50,02,09,1, 11.9,1,1, 12.420, 10326.121, 565.777, 52835.333 25/09/11,02:08:50,03,09,1, 11.9,1,1, 12.420, 10326.129, 565.792, 52835.287 25/09/11,02:08:50,04,09,1, 11.9,1,1, 12.420, 10326.171, 565.806, 52835.376 25/09/11,02:08:50,05,09,1, 11.9,1,1, 12.420, 10326.174, 565.821, 52835.382 25/09/11,02:08:50,06,09,1, 11.9,1,1, 12.420, 10326.216, 565.799, 52835.422 25/09/11,02:08:50,07,09,1, 11.9,1,1, 12.420, 10326.227, 565.827, 52835.309 25/09/11,02:08:50,08,09,1, 11.9,1,1, 12.420, 10326.249, 565.813, 52835.347 25/09/11,02:08:50,09,09,1, 11.9,1,1, 12.420, 10326.276, 565.807, 52835.440 25/09/11,02:08:50,10,09,1, 11.9,1,1, 12.420, 10326.270, 565.823, 52835.433 25/09/11,02:08:50,11,09,1, 11.9,1,1, 12.420, 10326.319, 565.831, 52835.442 25/09/11,02:08:50,12,09,1, 11.9,1,1, 12.420, 10326.333, 565.823, 52835.410 25/09/11,02:08:50,13,09,1, 11.9,1,1, 12.420, 10326.368, 565.839, 52835.450 25/09/11,02:08:50,14,09,1, 11.9,1,1, 12.420, 10326.397, 565.832, 52835.442 25/09/11,02:08:50,15,09,1, 11.9,1,1, 12.420, 10326.411, 565.839, 52835.396 25/09/11,02:08:50,16,09,1, 11.9,1,1, 12.420, 10326.435, 565.867, 52835.513 25/09/11,02:08:50,17,09,1, 11.9,1,1, 12.420, 10326.450, 565.858, 52835.524 25/09/11,02:08:50,18,09,1, 11.9,1,1, 12.420, 10326.453, 565.849, 52835.491 25/09/11,02:08:50,19,09,1, 11.9,1,1, 12.420, 10326.454, 565.892, 52835.476 25/09/11,02:08:51,00,09,1, 12.0,1,1, 12.421, 10326.446, 565.892, 52835.476 25/09/11,02:08:51,01,09,1, 12.0,1,1, 12.421, 10326.536, 565.915, 52835.548 25/09/11,02:08:51,02,09,1, 12.0,1,1, 12.421, 10326.561, 565.919, 52835.543 25/09/11,02:08:51,03,09,1, 12.0,1,1, 12.421, 10326.563, 565.947, 52835.571 25/09/11,02:08:51,04,09,1, 12.0,1,1, 12.421, 10326.592, 565.944, 52835.563 25/09/11,02:08:51,05,09,1, 12.0,1,1, 12.421, 10326.600, 565.960, 52835.558 25/09/11,02:08:51,06,09,1, 12.0,1,1, 12.421, 10326.611, 565.965, 52835.610 25/09/11,02:08:51,07,09,1, 12.0,1,1, 12.421, 10326.644, 565.990, 52835.626 25/09/11,02:08:51,08,09,1, 12.0,1,1, 12.421, 10326.667, 565.972, 52835.570 25/09/11,02:08:51,09,09,1, 12.0,1,1, 12.421, 10326.672, 566.001, 52835.667 25/09/11,02:08:51,10,09,1, 12.0,1,1, 12.421, 10326.686, 565.991, 52835.623 25/09/11,02:08:51,11,09,1, 12.0,1,1, 12.421, 10326.687, 566.022, 52835.630 25/09/11,02:08:51,12,09,1, 12.0,1,1, 12.421, 10326.709, 566.006, 52835.678 25/09/11,02:08:51,13,09,1, 12.0,1,1, 12.421, 10326.718, 566.016, 52835.642 25/09/11,02:08:51,14,09,1, 12.0,1,1, 12.421, 10326.736, 566.033, 52835.677 25/09/11,02:08:51,15,09,1, 12.0,1,1, 12.421, 10326.757, 566.036, 52835.706 25/09/11,02:08:51,16,09,1, 12.0,1,1, 12.421, 10326.766, 566.038, 52835.731 25/09/11,02:08:51,17,09,1, 12.0,1,1, 12.421, 10326.758, 566.033, 52835.720 25/09/11,02:08:51,18,09,1, 12.0,1,1, 12.421, 10326.766, 566.051, 52835.739 25/09/11,02:08:51,19,09,1, 12.0,1,1, 12.421, 10326.766, 566.065, 52835.763 25/09/11,02:08:52,00,12,1, 11.9,1,1, 12.415, 10326.763, 566.065, 52835.763 25/09/11,02:08:52,01,12,1, 11.9,1,1, 12.415, 10326.816, 566.056, 52835.753 25/09/11,02:08:52,02,12,1, 11.9,1,1, 12.415, 10326.787, 566.084, 52835.801 25/09/11,02:08:52,03,12,1, 11.9,1,1, 12.415, 10326.782, 566.069, 52835.852 25/09/11,02:08:52,04,12,1, 11.9,1,1, 12.415, 10326.811, 566.066, 52835.844 25/09/11,02:08:52,05,12,1, 11.9,1,1, 12.415, 10326.788, 566.078, 52835.854 25/09/11,02:08:52,06,12,1, 11.9,1,1, 12.415, 10326.796, 566.069, 52835.847 25/09/11,02:08:52,07,12,1, 11.9,1,1, 12.415, 10326.800, 566.057, 52835.911 25/09/11,02:08:52,08,12,1, 11.9,1,1, 12.415, 10326.802, 566.039, 52835.919 25/09/11,02:08:52,09,12,1, 11.9,1,1, 12.415, 10326.798, 566.045, 52835.966 25/09/11,02:08:52,10,12,1, 11.9,1,1, 12.415, 10326.799, 566.011, 52835.922 25/09/11,02:08:52,11,12,1, 11.9,1,1, 12.415, 10326.811, 566.018, 52835.931 25/09/11,02:08:52,12,12,1, 11.9,1,1, 12.415, 10326.799, 565.998, 52835.950 25/09/11,02:08:52,13,12,1, 11.9,1,1, 12.415, 10326.801, 565.988, 52835.965 25/09/11,02:08:52,14,12,1, 11.9,1,1, 12.415, 10326.815, 565.983, 52835.953 25/09/11,02:08:52,15,12,1, 11.9,1,1, 12.415, 10326.772, 565.975, 52836.036 25/09/11,02:08:52,16,12,1, 11.9,1,1, 12.415, 10326.753, 565.962, 52835.985 25/09/11,02:08:52,17,12,1, 11.9,1,1, 12.415, 10326.746, 565.928, 52835.937 25/09/11,02:08:52,18,12,1, 11.9,1,1, 12.415, 10326.747, 565.902, 52835.995 25/09/11,02:08:52,19,12,1, 11.9,1,1, 12.415, 10326.732, 565.903, 52835.995 25/09/11,02:08:53,00,11,1, 12.0,1,1, 12.419, 10326.730, 565.903, 52835.995 25/09/11,02:08:53,01,11,1, 12.0,1,1, 12.419, 10326.714, 565.827, 52836.010 25/09/11,02:08:53,02,11,1, 12.0,1,1, 12.419, 10326.686, 565.805, 52836.038 25/09/11,02:08:53,03,11,1, 12.0,1,1, 12.419, 10326.678, 565.771, 52836.080 25/09/11,02:08:53,04,11,1, 12.0,1,1, 12.419, 10326.651, 565.738, 52836.083 25/09/11,02:08:53,05,11,1, 12.0,1,1, 12.419, 10326.648, 565.724, 52836.106 25/09/11,02:08:53,06,11,1, 12.0,1,1, 12.419, 10326.647, 565.679, 52836.042 25/09/11,02:08:53,07,11,1, 12.0,1,1, 12.419, 10326.583, 565.666, 52836.113 25/09/11,02:08:53,08,11,1, 12.0,1,1, 12.419, 10326.595, 565.623, 52836.130 25/09/11,02:08:53,09,11,1, 12.0,1,1, 12.419, 10326.584, 565.569, 52836.059 25/09/11,02:08:53,10,11,1, 12.0,1,1, 12.419, 10326.544, 565.521, 52836.124 25/09/11,02:08:53,11,11,1, 12.0,1,1, 12.419, 10326.539, 565.465, 52836.133 25/09/11,02:08:53,12,11,1, 12.0,1,1, 12.419, 10326.518, 565.446, 52836.075 25/09/11,02:08:53,13,11,1, 12.0,1,1, 12.419, 10326.478, 565.431, 52836.110 25/09/11,02:08:53,14,11,1, 12.0,1,1, 12.419, 10326.469, 565.349, 52836.004 25/09/11,02:08:53,15,11,1, 12.0,1,1, 12.419, 10326.468, 565.332, 52835.890 25/09/11,02:08:53,16,11,1, 12.0,1,1, 12.419, 10326.411, 565.292, 52836.047 25/09/11,02:08:53,17,11,1, 12.0,1,1, 12.419, 10326.388, 565.221, 52836.026 25/09/11,02:08:53,18,11,1, 12.0,1,1, 12.419, 10326.358, 565.203, 52836.030 25/09/11,02:08:53,19,11,1, 12.0,1,1, 12.419, 10326.359, 565.148, 52836.037 25/09/11,02:08:54,00,11,1, 12.0,1,1, 12.415, 10326.355, 565.148, 52836.037 25/09/11,02:08:54,01,11,1, 12.0,1,1, 12.415, 10326.321, 565.038, 52836.081 25/09/11,02:08:54,02,11,1, 12.0,1,1, 12.415, 10326.274, 564.980, 52836.022 25/09/11,02:08:54,03,11,1, 12.0,1,1, 12.415, 10326.241, 564.929, 52835.983 25/09/11,02:08:54,04,11,1, 12.0,1,1, 12.415, 10326.223, 564.857, 52835.984 25/09/11,02:08:54,05,11,1, 12.0,1,1, 12.415, 10326.210, 564.803, 52836.047 25/09/11,02:08:54,06,11,1, 12.0,1,1, 12.415, 10326.204, 564.760, 52835.973 25/09/11,02:08:54,07,11,1, 12.0,1,1, 12.415, 10326.188, 564.715, 52835.968 25/09/11,02:08:54,08,11,1, 12.0,1,1, 12.415, 10326.163, 564.654, 52835.958 25/09/11,02:08:54,09,11,1, 12.0,1,1, 12.415, 10326.139, 564.611, 52835.883 25/09/11,02:08:54,10,11,1, 12.0,1,1, 12.415, 10326.131, 564.573, 52835.968 25/09/11,02:08:54,11,11,1, 12.0,1,1, 12.415, 10326.116, 564.502, 52835.890 25/09/11,02:08:54,12,11,1, 12.0,1,1, 12.415, 10326.094, 564.466, 52835.889 25/09/11,02:08:54,13,11,1, 12.0,1,1, 12.415, 10326.091, 564.395, 52835.898 25/09/11,02:08:54,14,11,1, 12.0,1,1, 12.415, 10326.059, 564.338, 52835.861 25/09/11,02:08:54,15,11,1, 12.0,1,1, 12.415, 10326.055, 564.285, 52835.835 25/09/11,02:08:54,16,11,1, 12.0,1,1, 12.415, 10326.013, 564.246, 52835.889 25/09/11,02:08:54,17,11,1, 12.0,1,1, 12.415, 10326.037, 564.148, 52835.787 25/09/11,02:08:54,18,11,1, 12.0,1,1, 12.415, 10326.009, 564.110, 52835.852 25/09/11,02:08:54,19,11,1, 12.0,1,1, 12.415, 10325.990, 564.073, 52835.861 25/09/11,02:08:55,00,11,1, 12.0,1,1, 12.422, 10325.987, 564.073, 52835.861 25/09/11,02:08:55,01,11,1, 12.0,1,1, 12.422, 10325.994, 563.940, 52835.744 25/09/11,02:08:55,02,11,1, 12.0,1,1, 12.422, 10325.981, 563.888, 52835.800 25/09/11,02:08:55,03,11,1, 12.0,1,1, 12.422, 10325.970, 563.825, 52835.791 25/09/11,02:08:55,04,11,1, 12.0,1,1, 12.422, 10325.972, 563.772, 52835.698 25/09/11,02:08:55,05,11,1, 12.0,1,1, 12.422, 10325.969, 563.693, 52835.716 25/09/11,02:08:55,06,11,1, 12.0,1,1, 12.422, 10325.941, 563.639, 52835.701 25/09/11,02:08:55,07,11,1, 12.0,1,1, 12.422, 10325.960, 563.583, 52835.697 25/09/11,02:08:55,08,11,1, 12.0,1,1, 12.422, 10325.932, 563.549, 52835.736 25/09/11,02:08:55,09,11,1, 12.0,1,1, 12.422, 10325.942, 563.478, 52835.654 25/09/11,02:08:55,10,11,1, 12.0,1,1, 12.422, 10325.974, 563.414, 52835.624 25/09/11,02:08:55,11,11,1, 12.0,1,1, 12.422, 10325.941, 563.374, 52835.684 25/09/11,02:08:55,12,11,1, 12.0,1,1, 12.422, 10325.943, 563.358, 52835.605 25/09/11,02:08:55,13,11,1, 12.0,1,1, 12.422, 10325.984, 563.289, 52835.608 25/09/11,02:08:55,14,11,1, 12.0,1,1, 12.422, 10325.943, 563.245, 52835.591 25/09/11,02:08:55,15,11,1, 12.0,1,1, 12.422, 10325.989, 563.195, 52835.555 25/09/11,02:08:55,16,11,1, 12.0,1,1, 12.422, 10325.979, 563.149, 52835.625 25/09/11,02:08:55,17,11,1, 12.0,1,1, 12.422, 10325.973, 563.094, 52835.555 25/09/11,02:08:55,18,11,1, 12.0,1,1, 12.422, 10325.965, 563.049, 52835.541 25/09/11,02:08:55,19,11,1, 12.0,1,1, 12.422, 10325.964, 563.031, 52835.408 25/09/11,02:08:56,00,10,1, 11.9,1,1, 12.416, 10325.962, 563.031, 52835.408 25/09/11,02:08:56,01,10,1, 11.9,1,1, 12.416, 10326.036, 562.913, 52835.466 25/09/11,02:08:56,02,10,1, 11.9,1,1, 12.416, 10326.031, 562.880, 52835.489 25/09/11,02:08:56,03,10,1, 11.9,1,1, 12.416, 10326.025, 562.840, 52835.479 25/09/11,02:08:56,04,10,1, 11.9,1,1, 12.416, 10326.044, 562.824, 52835.431 25/09/11,02:08:56,05,10,1, 11.9,1,1, 12.416, 10326.045, 562.762, 52835.367 25/09/11,02:08:56,06,10,1, 11.9,1,1, 12.416, 10326.078, 562.718, 52835.363 25/09/11,02:08:56,07,10,1, 11.9,1,1, 12.416, 10326.079, 562.701, 52835.407 25/09/11,02:08:56,08,10,1, 11.9,1,1, 12.416, 10326.113, 562.670, 52835.379 25/09/11,02:08:56,09,10,1, 11.9,1,1, 12.416, 10326.142, 562.625, 52835.482 25/09/11,02:08:56,10,10,1, 11.9,1,1, 12.416, 10326.146, 562.592, 52835.267 25/09/11,02:08:56,11,10,1, 11.9,1,1, 12.416, 10326.119, 562.579, 52835.327 25/09/11,02:08:56,12,10,1, 11.9,1,1, 12.416, 10326.161, 562.585, 52835.380 25/09/11,02:08:56,13,10,1, 11.9,1,1, 12.416, 10326.192, 562.527, 52835.367 25/09/11,02:08:56,14,10,1, 11.9,1,1, 12.416, 10326.217, 562.483, 52835.303 25/09/11,02:08:56,15,10,1, 11.9,1,1, 12.416, 10326.235, 562.488, 52835.340 25/09/11,02:08:56,16,10,1, 11.9,1,1, 12.416, 10326.244, 562.444, 52835.325 25/09/11,02:08:56,17,10,1, 11.9,1,1, 12.416, 10326.258, 562.458, 52835.352 25/09/11,02:08:56,18,10,1, 11.9,1,1, 12.416, 10326.283, 562.461, 52835.338 25/09/11,02:08:56,19,10,1, 11.9,1,1, 12.416, 10326.296, 562.419, 52835.367 25/09/11,02:08:57,00,10,1, 11.9,1,1, 12.419, 10326.296, 562.419, 52835.367 25/09/11,02:08:57,01,10,1, 11.9,1,1, 12.419, 10326.353, 562.396, 52835.291 25/09/11,02:08:57,02,10,1, 11.9,1,1, 12.419, 10326.348, 562.394, 52835.425 25/09/11,02:08:57,03,10,1, 11.9,1,1, 12.419, 10326.385, 562.390, 52835.312 25/09/11,02:08:57,04,10,1, 11.9,1,1, 12.419, 10326.438, 562.413, 52835.356 25/09/11,02:08:57,05,10,1, 11.9,1,1, 12.419, 10326.437, 562.386, 52835.401 25/09/11,02:08:57,06,10,1, 11.9,1,1, 12.419, 10326.477, 562.374, 52835.191 25/09/11,02:08:57,07,10,1, 11.9,1,1, 12.419, 10326.494, 562.399, 52835.384 25/09/11,02:08:57,08,10,1, 11.9,1,1, 12.419, 10326.507, 562.399, 52835.315 25/09/11,02:08:57,09,10,1, 11.9,1,1, 12.419, 10326.543, 562.403, 52835.419 25/09/11,02:08:57,10,10,1, 11.9,1,1, 12.419, 10326.592, 562.403, 52835.417 25/09/11,02:08:57,11,10,1, 11.9,1,1, 12.419, 10326.624, 562.403, 52835.345 25/09/11,02:08:57,12,10,1, 11.9,1,1, 12.419, 10326.624, 562.414, 52835.425 25/09/11,02:08:57,13,10,1, 11.9,1,1, 12.419, 10326.667, 562.418, 52835.412 25/09/11,02:08:57,14,10,1, 11.9,1,1, 12.419, 10326.710, 562.424, 52835.409 25/09/11,02:08:57,15,10,1, 11.9,1,1, 12.419, 10326.743, 562.429, 52835.450 25/09/11,02:08:57,16,10,1, 11.9,1,1, 12.419, 10326.773, 562.432, 52835.338 25/09/11,02:08:57,17,10,1, 11.9,1,1, 12.419, 10326.814, 562.433, 52835.405 25/09/11,02:08:57,18,10,1, 11.9,1,1, 12.419, 10326.835, 562.437, 52835.487 25/09/11,02:08:57,19,10,1, 11.9,1,1, 12.419, 10326.904, 562.444, 52835.428 25/09/11,02:08:58,00,10,1, 11.9,1,1, 12.419, 10326.897, 562.444, 52835.428 25/09/11,02:08:58,01,10,1, 11.9,1,1, 12.419, 10326.945, 562.475, 52835.418 25/09/11,02:08:58,02,10,1, 11.9,1,1, 12.419, 10326.985, 562.479, 52835.455 25/09/11,02:08:58,03,10,1, 11.9,1,1, 12.419, 10327.030, 562.483, 52835.465 25/09/11,02:08:58,04,10,1, 11.9,1,1, 12.419, 10327.034, 562.480, 52835.451 25/09/11,02:08:58,05,10,1, 11.9,1,1, 12.419, 10327.067, 562.520, 52835.538 25/09/11,02:08:58,06,10,1, 11.9,1,1, 12.419, 10327.121, 562.532, 52835.483 25/09/11,02:08:58,07,10,1, 11.9,1,1, 12.419, 10327.126, 562.512, 52835.474 25/09/11,02:08:58,08,10,1, 11.9,1,1, 12.419, 10327.175, 562.571, 52835.634 25/09/11,02:08:58,09,10,1, 11.9,1,1, 12.419, 10327.229, 562.571, 52835.538 25/09/11,02:08:58,10,10,1, 11.9,1,1, 12.419, 10327.250, 562.579, 52835.616 25/09/11,02:08:58,11,10,1, 11.9,1,1, 12.419, 10327.281, 562.607, 52835.558 25/09/11,02:08:58,12,10,1, 11.9,1,1, 12.419, 10327.306, 562.603, 52835.637 25/09/11,02:08:58,13,10,1, 11.9,1,1, 12.419, 10327.364, 562.615, 52835.580 25/09/11,02:08:58,14,10,1, 11.9,1,1, 12.419, 10327.400, 562.640, 52835.590 25/09/11,02:08:58,15,10,1, 11.9,1,1, 12.419, 10327.421, 562.674, 52835.666 25/09/11,02:08:58,16,10,1, 11.9,1,1, 12.419, 10327.465, 562.661, 52835.668 25/09/11,02:08:58,17,10,1, 11.9,1,1, 12.419, 10327.476, 562.681, 52835.607 25/09/11,02:08:58,18,10,1, 11.9,1,1, 12.419, 10327.538, 562.721, 52835.682 25/09/11,02:08:58,19,10,1, 11.9,1,1, 12.419, 10327.590, 562.741, 52835.744 25/09/11,02:08:59,00,10,1, 11.9,1,1, 12.417, 10327.590, 562.741, 52835.744 25/09/11,02:08:59,01,10,1, 11.9,1,1, 12.417, 10327.634, 562.744, 52835.735 25/09/11,02:08:59,02,10,1, 11.9,1,1, 12.417, 10327.687, 562.755, 52835.699 25/09/11,02:08:59,03,10,1, 11.9,1,1, 12.417, 10327.685, 562.793, 52835.800 25/09/11,02:08:59,04,10,1, 11.9,1,1, 12.417, 10327.742, 562.787, 52835.842 25/09/11,02:08:59,05,10,1, 11.9,1,1, 12.417, 10327.799, 562.780, 52835.778 25/09/11,02:08:59,06,10,1, 11.9,1,1, 12.417, 10327.808, 562.799, 52835.810 25/09/11,02:08:59,07,10,1, 11.9,1,1, 12.417, 10327.837, 562.808, 52835.778 25/09/11,02:08:59,08,10,1, 11.9,1,1, 12.417, 10327.865, 562.831, 52835.798 25/09/11,02:08:59,09,10,1, 11.9,1,1, 12.417, 10327.903, 562.837, 52835.847 25/09/11,02:08:59,10,10,1, 11.9,1,1, 12.417, 10327.956, 562.856, 52835.840 25/09/11,02:08:59,11,10,1, 11.9,1,1, 12.417, 10327.958, 562.852, 52835.882 25/09/11,02:08:59,12,10,1, 11.9,1,1, 12.417, 10327.983, 562.827, 52835.857 25/09/11,02:08:59,13,10,1, 11.9,1,1, 12.417, 10328.048, 562.851, 52835.917 25/09/11,02:08:59,14,10,1, 11.9,1,1, 12.417, 10328.059, 562.852, 52835.938 25/09/11,02:08:59,15,10,1, 11.9,1,1, 12.417, 10328.108, 562.869, 52835.880 25/09/11,02:08:59,16,10,1, 11.9,1,1, 12.417, 10328.120, 562.859, 52835.921 25/09/11,02:08:59,17,10,1, 11.9,1,1, 12.417, 10328.169, 562.871, 52835.918 25/09/11,02:08:59,18,10,1, 11.9,1,1, 12.417, 10328.206, 562.857, 52835.885 25/09/11,02:08:59,19,10,1, 11.9,1,1, 12.417, 10328.227, 562.854, 52835.964 25/09/11,02:09:00,00,10,1, 12.0,1,1, 12.424, 10328.224, 562.854, 52835.964 25/09/11,02:09:00,01,10,1, 12.0,1,1, 12.424, 10328.269, 562.832, 52835.968 25/09/11,02:09:00,02,10,1, 12.0,1,1, 12.424, 10328.314, 562.815, 52835.862 25/09/11,02:09:00,03,10,1, 12.0,1,1, 12.424, 10328.358, 562.820, 52835.965 25/09/11,02:09:00,04,10,1, 12.0,1,1, 12.424, 10328.383, 562.814, 52835.940 25/09/11,02:09:00,05,10,1, 12.0,1,1, 12.424, 10328.402, 562.822, 52835.975 25/09/11,02:09:00,06,10,1, 12.0,1,1, 12.424, 10328.411, 562.802, 52835.889 25/09/11,02:09:00,07,10,1, 12.0,1,1, 12.424, 10328.449, 562.808, 52835.868 25/09/11,02:09:00,08,10,1, 12.0,1,1, 12.424, 10328.492, 562.756, 52835.866 25/09/11,02:09:00,09,10,1, 12.0,1,1, 12.424, 10328.499, 562.771, 52835.900 25/09/11,02:09:00,10,10,1, 12.0,1,1, 12.424, 10328.538, 562.761, 52835.891 25/09/11,02:09:00,11,10,1, 12.0,1,1, 12.424, 10328.552, 562.721, 52835.902 25/09/11,02:09:00,12,10,1, 12.0,1,1, 12.424, 10328.589, 562.714, 52835.937 25/09/11,02:09:00,13,10,1, 12.0,1,1, 12.424, 10328.624, 562.713, 52835.933 25/09/11,02:09:00,14,10,1, 12.0,1,1, 12.424, 10328.660, 562.699, 52835.892 25/09/11,02:09:00,15,10,1, 12.0,1,1, 12.424, 10328.710, 562.670, 52835.903 25/09/11,02:09:00,16,10,1, 12.0,1,1, 12.424, 10328.700, 562.665, 52835.905 25/09/11,02:09:00,17,10,1, 12.0,1,1, 12.424, 10328.723, 562.633, 52835.838 25/09/11,02:09:00,18,10,1, 12.0,1,1, 12.424, 10328.774, 562.632, 52835.907 25/09/11,02:09:00,19,10,1, 12.0,1,1, 12.424, 10328.821, 562.662, 52836.114 25/09/11,02:09:01,00,10,1, 11.9,1,1, 12.419, 10328.816, 562.662, 52836.114 25/09/11,02:09:01,01,10,1, 11.9,1,1, 12.419, 10328.816, 562.593, 52835.893 25/09/11,02:09:01,02,10,1, 11.9,1,1, 12.419, 10328.849, 562.587, 52835.929 25/09/11,02:09:01,03,10,1, 11.9,1,1, 12.419, 10328.901, 562.572, 52835.956 25/09/11,02:09:01,04,10,1, 11.9,1,1, 12.419, 10328.913, 562.525, 52835.933 25/09/11,02:09:01,05,10,1, 11.9,1,1, 12.419, 10328.921, 562.539, 52835.930 25/09/11,02:09:01,06,10,1, 11.9,1,1, 12.419, 10328.958, 562.508, 52835.849 25/09/11,02:09:01,07,10,1, 11.9,1,1, 12.419, 10328.979, 562.471, 52835.952 25/09/11,02:09:01,08,10,1, 11.9,1,1, 12.419, 10328.998, 562.481, 52835.879 25/09/11,02:09:01,09,10,1, 11.9,1,1, 12.419, 10329.023, 562.486, 52835.980 25/09/11,02:09:01,10,10,1, 11.9,1,1, 12.419, 10329.038, 562.473, 52835.910 25/09/11,02:09:01,11,10,1, 11.9,1,1, 12.419, 10329.063, 562.458, 52835.907 25/09/11,02:09:01,12,10,1, 11.9,1,1, 12.419, 10329.094, 562.443, 52835.881 25/09/11,02:09:01,13,10,1, 11.9,1,1, 12.419, 10329.087, 562.440, 52835.843 25/09/11,02:09:01,14,10,1, 11.9,1,1, 12.419, 10329.118, 562.416, 52835.903 25/09/11,02:09:01,15,10,1, 11.9,1,1, 12.419, 10329.115, 562.412, 52835.839 25/09/11,02:09:01,16,10,1, 11.9,1,1, 12.419, 10329.118, 562.390, 52835.885 25/09/11,02:09:01,17,10,1, 11.9,1,1, 12.419, 10329.140, 562.395, 52835.865 25/09/11,02:09:01,18,10,1, 11.9,1,1, 12.419, 10329.167, 562.352, 52835.812 25/09/11,02:09:01,19,10,1, 11.9,1,1, 12.419, 10329.180, 562.351, 52835.873 25/09/11,02:09:02,00,10,1, 11.9,1,1, 12.420, 10329.175, 562.351, 52835.873 25/09/11,02:09:02,01,10,1, 11.9,1,1, 12.420, 10329.194, 562.324, 52835.870 25/09/11,02:09:02,02,10,1, 11.9,1,1, 12.420, 10329.201, 562.307, 52835.820 25/09/11,02:09:02,03,10,1, 11.9,1,1, 12.420, 10329.211, 562.293, 52835.875 25/09/11,02:09:02,04,10,1, 11.9,1,1, 12.420, 10329.225, 562.278, 52835.860 25/09/11,02:09:02,05,10,1, 11.9,1,1, 12.420, 10329.208, 562.248, 52835.832 25/09/11,02:09:02,06,10,1, 11.9,1,1, 12.420, 10329.209, 562.213, 52835.770 25/09/11,02:09:02,07,10,1, 11.9,1,1, 12.420, 10329.214, 562.235, 52835.809 25/09/11,02:09:02,08,10,1, 11.9,1,1, 12.420, 10329.228, 562.191, 52835.817 25/09/11,02:09:02,09,10,1, 11.9,1,1, 12.420, 10329.202, 562.192, 52835.845 25/09/11,02:09:02,10,10,1, 11.9,1,1, 12.420, 10329.204, 562.132, 52835.783 25/09/11,02:09:02,11,10,1, 11.9,1,1, 12.420, 10329.214, 562.127, 52835.868 25/09/11,02:09:02,12,10,1, 11.9,1,1, 12.420, 10329.218, 562.110, 52835.802 25/09/11,02:09:02,13,10,1, 11.9,1,1, 12.420, 10329.200, 562.106, 52835.841 25/09/11,02:09:02,14,10,1, 11.9,1,1, 12.420, 10329.200, 562.082, 52835.746 25/09/11,02:09:02,15,10,1, 11.9,1,1, 12.420, 10329.184, 562.084, 52835.843 25/09/11,02:09:02,16,10,1, 11.9,1,1, 12.420, 10329.190, 562.043, 52835.712 25/09/11,02:09:02,17,10,1, 11.9,1,1, 12.420, 10329.162, 562.029, 52835.819 25/09/11,02:09:02,18,10,1, 11.9,1,1, 12.420, 10329.149, 562.006, 52835.784 25/09/11,02:09:02,19,10,1, 11.9,1,1, 12.420, 10329.141, 562.010, 52835.837 25/09/11,02:09:03,00,10,1, 11.9,1,1, 12.417, 10329.133, 562.010, 52835.837 25/09/11,02:09:03,01,10,1, 11.9,1,1, 12.417, 10329.136, 561.918, 52835.732 25/09/11,02:09:03,02,10,1, 11.9,1,1, 12.417, 10329.098, 561.895, 52835.754 25/09/11,02:09:03,03,10,1, 11.9,1,1, 12.417, 10329.089, 561.873, 52835.718 25/09/11,02:09:03,04,10,1, 11.9,1,1, 12.417, 10329.089, 561.866, 52835.735 25/09/11,02:09:03,05,10,1, 11.9,1,1, 12.417, 10329.077, 561.833, 52835.743 25/09/11,02:09:03,06,10,1, 11.9,1,1, 12.417, 10329.062, 561.809, 52835.814 25/09/11,02:09:03,07,10,1, 11.9,1,1, 12.417, 10329.059, 561.778, 52835.766 25/09/11,02:09:03,08,10,1, 11.9,1,1, 12.417, 10329.053, 561.753, 52835.752 25/09/11,02:09:03,09,10,1, 11.9,1,1, 12.417, 10329.044, 561.728, 52835.766 25/09/11,02:09:03,10,10,1, 11.9,1,1, 12.417, 10328.999, 561.688, 52835.753 25/09/11,02:09:03,11,10,1, 11.9,1,1, 12.417, 10328.983, 561.651, 52835.815 25/09/11,02:09:03,12,10,1, 11.9,1,1, 12.417, 10328.947, 561.628, 52835.712 25/09/11,02:09:03,13,10,1, 11.9,1,1, 12.417, 10328.961, 561.592, 52835.808 25/09/11,02:09:03,14,10,1, 11.9,1,1, 12.417, 10328.919, 561.574, 52835.743 25/09/11,02:09:03,15,10,1, 11.9,1,1, 12.417, 10328.882, 561.544, 52835.798 25/09/11,02:09:03,16,10,1, 11.9,1,1, 12.417, 10328.870, 561.489, 52835.709 25/09/11,02:09:03,17,10,1, 11.9,1,1, 12.417, 10328.836, 561.448, 52835.724 25/09/11,02:09:03,18,10,1, 11.9,1,1, 12.417, 10328.807, 561.404, 52835.723 25/09/11,02:09:03,19,10,1, 11.9,1,1, 12.417, 10328.805, 561.381, 52835.716 25/09/11,02:09:04,00,10,1, 11.9,1,1, 12.419, 10328.799, 561.381, 52835.716 25/09/11,02:09:04,01,10,1, 11.9,1,1, 12.419, 10328.771, 561.274, 52835.740 25/09/11,02:09:04,02,10,1, 11.9,1,1, 12.419, 10328.754, 561.249, 52835.688 25/09/11,02:09:04,03,10,1, 11.9,1,1, 12.419, 10328.685, 561.181, 52835.663 25/09/11,02:09:04,04,10,1, 11.9,1,1, 12.419, 10328.697, 561.125, 52835.737 25/09/11,02:09:04,05,10,1, 11.9,1,1, 12.419, 10328.671, 561.069, 52835.686 25/09/11,02:09:04,06,10,1, 11.9,1,1, 12.419, 10328.646, 561.014, 52835.665 25/09/11,02:09:04,07,10,1, 11.9,1,1, 12.419, 10328.628, 560.972, 52835.717 25/09/11,02:09:04,08,10,1, 11.9,1,1, 12.419, 10328.578, 560.900, 52835.658 25/09/11,02:09:04,09,10,1, 11.9,1,1, 12.419, 10328.600, 560.840, 52835.678 25/09/11,02:09:04,10,10,1, 11.9,1,1, 12.419, 10328.561, 560.803, 52835.697 25/09/11,02:09:04,11,10,1, 11.9,1,1, 12.419, 10328.546, 560.751, 52835.622 25/09/11,02:09:04,12,10,1, 11.9,1,1, 12.419, 10328.521, 560.667, 52835.616 25/09/11,02:09:04,13,10,1, 11.9,1,1, 12.419, 10328.506, 560.598, 52835.666 25/09/11,02:09:04,14,10,1, 11.9,1,1, 12.419, 10328.456, 560.518, 52835.669 25/09/11,02:09:04,15,10,1, 11.9,1,1, 12.419, 10328.447, 560.461, 52835.576 25/09/11,02:09:04,16,10,1, 11.9,1,1, 12.419, 10328.408, 560.406, 52835.546 25/09/11,02:09:04,17,10,1, 11.9,1,1, 12.419, 10328.385, 560.310, 52835.565 25/09/11,02:09:04,18,10,1, 11.9,1,1, 12.419, 10328.350, 560.229, 52835.562 25/09/11,02:09:04,19,10,1, 11.9,1,1, 12.419, 10328.312, 560.178, 52835.549 25/09/11,02:09:05,00,09,1, 11.9,1,1, 12.418, 10328.307, 560.178, 52835.549 25/09/11,02:09:05,01,09,1, 11.9,1,1, 12.418, 10328.257, 559.979, 52835.504 25/09/11,02:09:05,02,09,1, 11.9,1,1, 12.418, 10328.222, 559.908, 52835.579 25/09/11,02:09:05,03,09,1, 11.9,1,1, 12.418, 10328.220, 559.829, 52835.469 25/09/11,02:09:05,04,09,1, 11.9,1,1, 12.418, 10328.186, 559.720, 52835.461 25/09/11,02:09:05,05,09,1, 11.9,1,1, 12.418, 10328.172, 559.655, 52835.455 25/09/11,02:09:05,06,09,1, 11.9,1,1, 12.418, 10328.141, 559.556, 52835.450 25/09/11,02:09:05,07,09,1, 11.9,1,1, 12.418, 10328.120, 559.460, 52835.418 25/09/11,02:09:05,08,09,1, 11.9,1,1, 12.418, 10328.083, 559.356, 52835.357 25/09/11,02:09:05,09,09,1, 11.9,1,1, 12.418, 10328.058, 559.289, 52835.400 25/09/11,02:09:05,10,09,1, 11.9,1,1, 12.418, 10328.046, 559.202, 52835.370 25/09/11,02:09:05,11,09,1, 11.9,1,1, 12.418, 10328.029, 559.112, 52835.422 25/09/11,02:09:05,12,09,1, 11.9,1,1, 12.418, 10327.976, 559.002, 52835.290 25/09/11,02:09:05,13,09,1, 11.9,1,1, 12.418, 10327.982, 558.933, 52835.366 25/09/11,02:09:05,14,09,1, 11.9,1,1, 12.418, 10327.959, 558.831, 52835.328 25/09/11,02:09:05,15,09,1, 11.9,1,1, 12.418, 10327.943, 558.749, 52835.328 25/09/11,02:09:05,16,09,1, 11.9,1,1, 12.418, 10327.892, 558.655, 52835.218 25/09/11,02:09:05,17,09,1, 11.9,1,1, 12.418, 10327.869, 558.551, 52835.215 25/09/11,02:09:05,18,09,1, 11.9,1,1, 12.418, 10327.886, 558.456, 52835.173 25/09/11,02:09:05,19,09,1, 11.9,1,1, 12.418, 10327.854, 558.357, 52835.114 25/09/11,02:09:06,00,10,1, 12.0,1,1, 12.418, 10327.848, 558.357, 52835.114 25/09/11,02:09:06,01,10,1, 12.0,1,1, 12.418, 10327.838, 558.163, 52835.080 25/09/11,02:09:06,02,10,1, 12.0,1,1, 12.418, 10327.812, 558.091, 52835.091 25/09/11,02:09:06,03,10,1, 12.0,1,1, 12.418, 10327.805, 557.992, 52835.025 25/09/11,02:09:06,04,10,1, 12.0,1,1, 12.418, 10327.789, 557.914, 52835.023 25/09/11,02:09:06,05,10,1, 12.0,1,1, 12.418, 10327.786, 557.834, 52835.078 25/09/11,02:09:06,06,10,1, 12.0,1,1, 12.418, 10327.761, 557.737, 52834.970 25/09/11,02:09:06,07,10,1, 12.0,1,1, 12.418, 10327.791, 557.650, 52835.053 25/09/11,02:09:06,08,10,1, 12.0,1,1, 12.418, 10327.749, 557.587, 52835.015 25/09/11,02:09:06,09,10,1, 12.0,1,1, 12.418, 10327.796, 557.484, 52835.023 25/09/11,02:09:06,10,10,1, 12.0,1,1, 12.418, 10327.778, 557.405, 52834.999 25/09/11,02:09:06,11,10,1, 12.0,1,1, 12.418, 10327.762, 557.317, 52834.934 25/09/11,02:09:06,12,10,1, 12.0,1,1, 12.418, 10327.759, 557.242, 52834.895 25/09/11,02:09:06,13,10,1, 12.0,1,1, 12.418, 10327.767, 557.154, 52834.952 25/09/11,02:09:06,14,10,1, 12.0,1,1, 12.418, 10327.748, 557.104, 52834.875 25/09/11,02:09:06,15,10,1, 12.0,1,1, 12.418, 10327.769, 557.017, 52834.862 25/09/11,02:09:06,16,10,1, 12.0,1,1, 12.418, 10327.748, 556.938, 52834.784 25/09/11,02:09:06,17,10,1, 12.0,1,1, 12.418, 10327.772, 556.885, 52834.904 25/09/11,02:09:06,18,10,1, 12.0,1,1, 12.418, 10327.742, 556.805, 52834.601 25/09/11,02:09:06,19,10,1, 12.0,1,1, 12.418, 10327.795, 556.761, 52834.949 25/09/11,02:09:07,00,10,1, 11.9,1,1, 12.417, 10327.790, 556.761, 52834.949 25/09/11,02:09:07,01,10,1, 11.9,1,1, 12.417, 10327.835, 556.595, 52834.791 25/09/11,02:09:07,02,10,1, 11.9,1,1, 12.417, 10327.841, 556.547, 52834.826 25/09/11,02:09:07,03,10,1, 11.9,1,1, 12.417, 10327.831, 556.476, 52834.760 25/09/11,02:09:07,04,10,1, 11.9,1,1, 12.417, 10327.843, 556.388, 52834.780 25/09/11,02:09:07,05,10,1, 11.9,1,1, 12.417, 10327.843, 556.350, 52834.728 25/09/11,02:09:07,06,10,1, 11.9,1,1, 12.417, 10327.857, 556.287, 52834.717 25/09/11,02:09:07,07,10,1, 11.9,1,1, 12.417, 10327.893, 556.239, 52834.670 25/09/11,02:09:07,08,10,1, 11.9,1,1, 12.417, 10327.915, 556.190, 52834.735 25/09/11,02:09:07,09,10,1, 11.9,1,1, 12.417, 10327.877, 556.132, 52834.718 25/09/11,02:09:07,10,10,1, 11.9,1,1, 12.417, 10327.921, 556.078, 52834.658 25/09/11,02:09:07,11,10,1, 11.9,1,1, 12.417, 10327.945, 556.037, 52834.707 25/09/11,02:09:07,12,10,1, 11.9,1,1, 12.417, 10327.934, 555.948, 52834.706 25/09/11,02:09:07,13,10,1, 11.9,1,1, 12.417, 10327.958, 555.913, 52834.681 25/09/11,02:09:07,14,10,1, 11.9,1,1, 12.417, 10327.964, 555.877, 52834.689 25/09/11,02:09:07,15,10,1, 11.9,1,1, 12.417, 10328.010, 555.842, 52834.706 25/09/11,02:09:07,16,10,1, 11.9,1,1, 12.417, 10328.002, 555.798, 52834.649 25/09/11,02:09:07,17,10,1, 11.9,1,1, 12.417, 10328.043, 555.767, 52834.733 25/09/11,02:09:07,18,10,1, 11.9,1,1, 12.417, 10328.055, 555.723, 52834.751 25/09/11,02:09:07,19,10,1, 11.9,1,1, 12.417, 10328.058, 555.682, 52834.657 25/09/11,02:09:08,00,10,1, 11.9,1,1, 12.419, 10328.057, 555.682, 52834.657 25/09/11,02:09:08,01,10,1, 11.9,1,1, 12.419, 10328.098, 555.619, 52834.677 25/09/11,02:09:08,02,10,1, 11.9,1,1, 12.419, 10328.105, 555.618, 52834.747 25/09/11,02:09:08,03,10,1, 11.9,1,1, 12.419, 10328.152, 555.577, 52834.671 25/09/11,02:09:08,04,10,1, 11.9,1,1, 12.419, 10328.174, 555.544, 52834.693 25/09/11,02:09:08,05,10,1, 11.9,1,1, 12.419, 10328.194, 555.539, 52834.695 25/09/11,02:09:08,06,10,1, 11.9,1,1, 12.419, 10328.200, 555.505, 52834.763 25/09/11,02:09:08,07,10,1, 11.9,1,1, 12.419, 10328.231, 555.467, 52834.818 25/09/11,02:09:08,08,10,1, 11.9,1,1, 12.419, 10328.271, 555.470, 52834.727 25/09/11,02:09:08,09,10,1, 11.9,1,1, 12.419, 10328.282, 555.470, 52834.799 25/09/11,02:09:08,10,10,1, 11.9,1,1, 12.419, 10328.298, 555.473, 52834.827 25/09/11,02:09:08,11,10,1, 11.9,1,1, 12.419, 10328.330, 555.448, 52834.880 25/09/11,02:09:08,12,10,1, 11.9,1,1, 12.419, 10328.346, 555.433, 52834.856 25/09/11,02:09:08,13,10,1, 11.9,1,1, 12.419, 10328.378, 555.448, 52834.857 25/09/11,02:09:08,14,10,1, 11.9,1,1, 12.419, 10328.420, 555.421, 52834.863 25/09/11,02:09:08,15,10,1, 11.9,1,1, 12.419, 10328.442, 555.424, 52834.918 25/09/11,02:09:08,16,10,1, 11.9,1,1, 12.419, 10328.460, 555.392, 52834.843 25/09/11,02:09:08,17,10,1, 11.9,1,1, 12.419, 10328.486, 555.397, 52834.854 25/09/11,02:09:08,18,10,1, 11.9,1,1, 12.419, 10328.517, 555.433, 52834.935 25/09/11,02:09:08,19,10,1, 11.9,1,1, 12.419, 10328.553, 555.398, 52834.908 25/09/11,02:09:09,00,10,1, 11.9,1,1, 12.415, 10328.549, 555.398, 52834.908 25/09/11,02:09:09,01,10,1, 11.9,1,1, 12.415, 10328.587, 555.411, 52834.982 25/09/11,02:09:09,02,10,1, 11.9,1,1, 12.415, 10328.586, 555.395, 52835.047 25/09/11,02:09:09,03,10,1, 11.9,1,1, 12.415, 10328.619, 555.391, 52835.060 25/09/11,02:09:09,04,10,1, 11.9,1,1, 12.415, 10328.699, 555.417, 52835.026 25/09/11,02:09:09,05,10,1, 11.9,1,1, 12.415, 10328.701, 555.413, 52835.053 25/09/11,02:09:09,06,10,1, 11.9,1,1, 12.415, 10328.751, 555.413, 52835.130 25/09/11,02:09:09,07,10,1, 11.9,1,1, 12.415, 10328.773, 555.425, 52835.122 25/09/11,02:09:09,08,10,1, 11.9,1,1, 12.415, 10328.787, 555.445, 52835.169 25/09/11,02:09:09,09,10,1, 11.9,1,1, 12.415, 10328.826, 555.465, 52835.117 25/09/11,02:09:09,10,10,1, 11.9,1,1, 12.415, 10328.833, 555.464, 52835.159 25/09/11,02:09:09,11,10,1, 11.9,1,1, 12.415, 10328.907, 555.495, 52835.198 25/09/11,02:09:09,12,10,1, 11.9,1,1, 12.415, 10328.901, 555.493, 52835.196 25/09/11,02:09:09,13,10,1, 11.9,1,1, 12.415, 10328.928, 555.504, 52835.243 25/09/11,02:09:09,14,10,1, 11.9,1,1, 12.415, 10328.970, 555.532, 52835.277 25/09/11,02:09:09,15,10,1, 11.9,1,1, 12.415, 10328.988, 555.556, 52835.253 25/09/11,02:09:09,16,10,1, 11.9,1,1, 12.415, 10329.058, 555.597, 52835.251 25/09/11,02:09:09,17,10,1, 11.9,1,1, 12.415, 10329.053, 555.618, 52835.239 25/09/11,02:09:09,18,10,1, 11.9,1,1, 12.415, 10329.110, 555.653, 52835.285 25/09/11,02:09:09,19,10,1, 11.9,1,1, 12.415, 10329.144, 555.667, 52835.303 25/09/11,02:09:10,00,10,1, 11.9,1,1, 12.419, 10329.142, 555.667, 52835.303 25/09/11,02:09:10,01,10,1, 11.9,1,1, 12.419, 10329.183, 555.737, 52835.372 25/09/11,02:09:10,02,10,1, 11.9,1,1, 12.419, 10329.222, 555.786, 52835.398 25/09/11,02:09:10,03,10,1, 11.9,1,1, 12.419, 10329.271, 555.822, 52835.367 25/09/11,02:09:10,04,10,1, 11.9,1,1, 12.419, 10329.306, 555.848, 52835.470 25/09/11,02:09:10,05,10,1, 11.9,1,1, 12.419, 10329.319, 555.860, 52835.450 25/09/11,02:09:10,06,10,1, 11.9,1,1, 12.419, 10329.372, 555.903, 52835.470 25/09/11,02:09:10,07,10,1, 11.9,1,1, 12.419, 10329.406, 555.957, 52835.475 25/09/11,02:09:10,08,10,1, 11.9,1,1, 12.419, 10329.451, 555.975, 52835.446 25/09/11,02:09:10,09,10,1, 11.9,1,1, 12.419, 10329.467, 556.023, 52835.491 25/09/11,02:09:10,10,10,1, 11.9,1,1, 12.419, 10329.500, 556.072, 52835.540 25/09/11,02:09:10,11,10,1, 11.9,1,1, 12.419, 10329.564, 556.105, 52835.524 25/09/11,02:09:10,12,10,1, 11.9,1,1, 12.419, 10329.568, 556.156, 52835.542 25/09/11,02:09:10,13,10,1, 11.9,1,1, 12.419, 10329.588, 556.202, 52835.642 25/09/11,02:09:10,14,10,1, 11.9,1,1, 12.419, 10329.657, 556.233, 52835.657 25/09/11,02:09:10,15,10,1, 11.9,1,1, 12.419, 10329.694, 556.301, 52835.690 25/09/11,02:09:10,16,10,1, 11.9,1,1, 12.419, 10329.736, 556.334, 52835.681 25/09/11,02:09:10,17,10,1, 11.9,1,1, 12.419, 10329.780, 556.365, 52835.742 25/09/11,02:09:10,18,10,1, 11.9,1,1, 12.419, 10329.841, 556.419, 52835.751 25/09/11,02:09:10,19,10,1, 11.9,1,1, 12.419, 10329.862, 556.456, 52835.762 25/09/11,02:09:11,00,10,1, 11.9,1,1, 12.414, 10329.859, 556.456, 52835.762 25/09/11,02:09:11,01,10,1, 11.9,1,1, 12.414, 10329.962, 556.531, 52835.720 25/09/11,02:09:11,02,10,1, 11.9,1,1, 12.414, 10330.012, 556.618, 52835.810 25/09/11,02:09:11,03,10,1, 11.9,1,1, 12.414, 10330.035, 556.643, 52835.814 25/09/11,02:09:11,04,10,1, 11.9,1,1, 12.414, 10330.082, 556.683, 52835.848 25/09/11,02:09:11,05,10,1, 11.9,1,1, 12.414, 10330.151, 556.741, 52835.884 25/09/11,02:09:11,06,10,1, 11.9,1,1, 12.414, 10330.181, 556.770, 52835.803 25/09/11,02:09:11,07,10,1, 11.9,1,1, 12.414, 10330.198, 556.802, 52835.855 25/09/11,02:09:11,08,10,1, 11.9,1,1, 12.414, 10330.240, 556.878, 52835.904 25/09/11,02:09:11,09,10,1, 11.9,1,1, 12.414, 10330.273, 556.912, 52835.914 25/09/11,02:09:11,10,10,1, 11.9,1,1, 12.414, 10330.329, 556.948, 52835.944 25/09/11,02:09:11,11,10,1, 11.9,1,1, 12.414, 10330.352, 557.007, 52835.913 25/09/11,02:09:11,12,10,1, 11.9,1,1, 12.414, 10330.368, 557.045, 52835.930 25/09/11,02:09:11,13,10,1, 11.9,1,1, 12.414, 10330.426, 557.098, 52835.933 25/09/11,02:09:11,14,10,1, 11.9,1,1, 12.414, 10330.451, 557.164, 52836.034 25/09/11,02:09:11,15,10,1, 11.9,1,1, 12.414, 10330.477, 557.179, 52835.988 25/09/11,02:09:11,16,10,1, 11.9,1,1, 12.414, 10330.529, 557.219, 52836.018 25/09/11,02:09:11,17,10,1, 11.9,1,1, 12.414, 10330.540, 557.282, 52836.054 25/09/11,02:09:11,18,10,1, 11.9,1,1, 12.414, 10330.567, 557.338, 52836.114 25/09/11,02:09:11,19,10,1, 11.9,1,1, 12.414, 10330.615, 557.371, 52836.097 25/09/11,02:09:12,00,10,1, 11.9,1,1, 12.415, 10330.610, 557.371, 52836.097 25/09/11,02:09:12,01,10,1, 11.9,1,1, 12.415, 10330.653, 557.439, 52836.141 25/09/11,02:09:12,02,10,1, 11.9,1,1, 12.415, 10330.668, 557.491, 52836.144 25/09/11,02:09:12,03,10,1, 11.9,1,1, 12.415, 10330.702, 557.551, 52836.110 25/09/11,02:09:12,04,10,1, 11.9,1,1, 12.415, 10330.706, 557.569, 52836.221 25/09/11,02:09:12,05,10,1, 11.9,1,1, 12.415, 10330.719, 557.612, 52836.166 25/09/11,02:09:12,06,10,1, 11.9,1,1, 12.415, 10330.736, 557.647, 52836.245 25/09/11,02:09:12,07,10,1, 11.9,1,1, 12.415, 10330.764, 557.693, 52836.261 25/09/11,02:09:12,08,10,1, 11.9,1,1, 12.415, 10330.816, 557.739, 52836.295 25/09/11,02:09:12,09,10,1, 11.9,1,1, 12.415, 10330.803, 557.781, 52836.355 25/09/11,02:09:12,10,10,1, 11.9,1,1, 12.415, 10330.817, 557.846, 52836.350 25/09/11,02:09:12,11,10,1, 11.9,1,1, 12.415, 10330.823, 557.844, 52836.372 25/09/11,02:09:12,12,10,1, 11.9,1,1, 12.415, 10330.850, 557.899, 52836.361 25/09/11,02:09:12,13,10,1, 11.9,1,1, 12.415, 10330.851, 557.928, 52836.364 25/09/11,02:09:12,14,10,1, 11.9,1,1, 12.415, 10330.860, 557.977, 52836.416 25/09/11,02:09:12,15,10,1, 11.9,1,1, 12.415, 10330.882, 558.012, 52836.394 25/09/11,02:09:12,16,10,1, 11.9,1,1, 12.415, 10330.891, 558.066, 52836.471 25/09/11,02:09:12,17,10,1, 11.9,1,1, 12.415, 10330.888, 558.086, 52836.469 25/09/11,02:09:12,18,10,1, 11.9,1,1, 12.415, 10330.931, 558.118, 52836.498 25/09/11,02:09:12,19,10,1, 11.9,1,1, 12.415, 10330.943, 558.166, 52836.484 25/09/11,02:09:13,00,10,1, 11.9,1,1, 12.416, 10330.936, 558.166, 52836.484 25/09/11,02:09:13,01,10,1, 11.9,1,1, 12.416, 10330.972, 558.218, 52836.582 25/09/11,02:09:13,02,10,1, 11.9,1,1, 12.416, 10330.947, 558.269, 52836.588 25/09/11,02:09:13,03,10,1, 11.9,1,1, 12.416, 10330.929, 558.288, 52836.605 25/09/11,02:09:13,04,10,1, 11.9,1,1, 12.416, 10330.970, 558.325, 52836.637 25/09/11,02:09:13,05,10,1, 11.9,1,1, 12.416, 10330.963, 558.367, 52836.629 25/09/11,02:09:13,06,10,1, 11.9,1,1, 12.416, 10330.988, 558.401, 52836.626 25/09/11,02:09:13,07,10,1, 11.9,1,1, 12.416, 10330.982, 558.447, 52836.697 25/09/11,02:09:13,08,10,1, 11.9,1,1, 12.416, 10331.014, 558.460, 52836.689 25/09/11,02:09:13,09,10,1, 11.9,1,1, 12.416, 10331.007, 558.527, 52836.731 25/09/11,02:09:13,10,10,1, 11.9,1,1, 12.416, 10331.008, 558.571, 52836.746 25/09/11,02:09:13,11,10,1, 11.9,1,1, 12.416, 10331.038, 558.566, 52836.719 25/09/11,02:09:13,12,10,1, 11.9,1,1, 12.416, 10331.022, 558.618, 52836.832 25/09/11,02:09:13,13,10,1, 11.9,1,1, 12.416, 10331.039, 558.650, 52836.785 25/09/11,02:09:13,14,10,1, 11.9,1,1, 12.416, 10331.055, 558.678, 52836.833 25/09/11,02:09:13,15,10,1, 11.9,1,1, 12.416, 10331.060, 558.700, 52836.827 25/09/11,02:09:13,16,10,1, 11.9,1,1, 12.416, 10331.074, 558.743, 52836.934 25/09/11,02:09:13,17,10,1, 11.9,1,1, 12.416, 10331.062, 558.798, 52836.982 25/09/11,02:09:13,18,10,1, 11.9,1,1, 12.416, 10331.076, 558.832, 52836.977 25/09/11,02:09:13,19,10,1, 11.9,1,1, 12.416, 10331.095, 558.847, 52836.930 25/09/11,02:09:14,00,10,1, 11.8,1,1, 12.415, 10331.094, 558.847, 52836.930 25/09/11,02:09:14,01,10,1, 11.8,1,1, 12.415, 10331.080, 558.942, 52837.035 25/09/11,02:09:14,02,10,1, 11.8,1,1, 12.415, 10331.097, 558.969, 52837.040 25/09/11,02:09:14,03,10,1, 11.8,1,1, 12.415, 10331.107, 559.013, 52837.032 25/09/11,02:09:14,04,10,1, 11.8,1,1, 12.415, 10331.095, 559.050, 52837.075 25/09/11,02:09:14,05,10,1, 11.8,1,1, 12.415, 10331.073, 559.081, 52837.139 25/09/11,02:09:14,06,10,1, 11.8,1,1, 12.415, 10331.081, 559.123, 52837.059 25/09/11,02:09:14,07,10,1, 11.8,1,1, 12.415, 10331.111, 559.147, 52837.086 25/09/11,02:09:14,08,10,1, 11.8,1,1, 12.415, 10331.106, 559.173, 52837.168 25/09/11,02:09:14,09,10,1, 11.8,1,1, 12.415, 10331.096, 559.224, 52837.168 25/09/11,02:09:14,10,10,1, 11.8,1,1, 12.415, 10331.090, 559.244, 52837.166 25/09/11,02:09:14,11,10,1, 11.8,1,1, 12.415, 10331.121, 559.293, 52837.170 25/09/11,02:09:14,12,10,1, 11.8,1,1, 12.415, 10331.122, 559.320, 52837.263 25/09/11,02:09:14,13,10,1, 11.8,1,1, 12.415, 10331.111, 559.347, 52837.295 25/09/11,02:09:14,14,10,1, 11.8,1,1, 12.415, 10331.097, 559.400, 52837.256 25/09/11,02:09:14,15,10,1, 11.8,1,1, 12.415, 10331.079, 559.421, 52837.267 25/09/11,02:09:14,16,10,1, 11.8,1,1, 12.415, 10331.100, 559.457, 52837.268 25/09/11,02:09:14,17,10,1, 11.8,1,1, 12.415, 10331.078, 559.478, 52837.321 25/09/11,02:09:14,18,10,1, 11.8,1,1, 12.415, 10331.083, 559.493, 52837.322 25/09/11,02:09:14,19,10,1, 11.8,1,1, 12.415, 10331.091, 559.528, 52837.292 25/09/11,02:09:15,00,11,1, 12.0,1,1, 12.412, 10331.086, 559.528, 52837.292 25/09/11,02:09:15,01,11,1, 12.0,1,1, 12.412, 10331.095, 559.579, 52837.390 25/09/11,02:09:15,02,11,1, 12.0,1,1, 12.412, 10331.069, 559.610, 52837.347 25/09/11,02:09:15,03,11,1, 12.0,1,1, 12.412, 10331.094, 559.642, 52837.398 25/09/11,02:09:15,04,11,1, 12.0,1,1, 12.412, 10331.049, 559.642, 52837.373 25/09/11,02:09:15,05,11,1, 12.0,1,1, 12.412, 10331.056, 559.675, 52837.401 25/09/11,02:09:15,06,11,1, 12.0,1,1, 12.412, 10331.050, 559.689, 52837.438 25/09/11,02:09:15,07,11,1, 12.0,1,1, 12.412, 10331.054, 559.695, 52837.369 25/09/11,02:09:15,08,11,1, 12.0,1,1, 12.412, 10331.053, 559.718, 52837.367 25/09/11,02:09:15,09,11,1, 12.0,1,1, 12.412, 10331.051, 559.751, 52837.426 25/09/11,02:09:15,10,11,1, 12.0,1,1, 12.412, 10331.045, 559.759, 52837.458 25/09/11,02:09:15,11,11,1, 12.0,1,1, 12.412, 10331.066, 559.762, 52837.456 25/09/11,02:09:15,12,11,1, 12.0,1,1, 12.412, 10331.040, 559.784, 52837.417 25/09/11,02:09:15,13,11,1, 12.0,1,1, 12.412, 10331.050, 559.804, 52837.488 25/09/11,02:09:15,14,11,1, 12.0,1,1, 12.412, 10331.058, 559.819, 52837.436 25/09/11,02:09:15,15,11,1, 12.0,1,1, 12.412, 10331.034, 559.815, 52837.411 25/09/11,02:09:15,16,11,1, 12.0,1,1, 12.412, 10331.025, 559.847, 52837.503 25/09/11,02:09:15,17,11,1, 12.0,1,1, 12.412, 10331.030, 559.862, 52837.493 25/09/11,02:09:15,18,11,1, 12.0,1,1, 12.412, 10331.006, 559.837, 52837.493 25/09/11,02:09:15,19,11,1, 12.0,1,1, 12.412, 10331.022, 559.887, 52837.438 25/09/11,02:09:16,00,11,1, 11.9,1,1, 12.413, 10331.019, 559.887, 52837.438 25/09/11,02:09:16,01,11,1, 11.9,1,1, 12.413, 10331.034, 559.888, 52837.512 25/09/11,02:09:16,02,11,1, 11.9,1,1, 12.413, 10331.019, 559.905, 52837.459 25/09/11,02:09:16,03,11,1, 11.9,1,1, 12.413, 10331.017, 559.894, 52837.524 25/09/11,02:09:16,04,11,1, 11.9,1,1, 12.413, 10331.022, 559.902, 52837.489 25/09/11,02:09:16,05,11,1, 11.9,1,1, 12.413, 10331.010, 559.905, 52837.482 25/09/11,02:09:16,06,11,1, 11.9,1,1, 12.413, 10331.009, 559.895, 52837.479 25/09/11,02:09:16,07,11,1, 11.9,1,1, 12.413, 10330.997, 559.910, 52837.560 25/09/11,02:09:16,08,11,1, 11.9,1,1, 12.413, 10331.000, 559.899, 52837.467 25/09/11,02:09:16,09,11,1, 11.9,1,1, 12.413, 10330.994, 559.894, 52837.489 25/09/11,02:09:16,10,11,1, 11.9,1,1, 12.413, 10331.018, 559.881, 52837.479 25/09/11,02:09:16,11,11,1, 11.9,1,1, 12.413, 10331.004, 559.892, 52837.564 25/09/11,02:09:16,12,11,1, 11.9,1,1, 12.413, 10330.985, 559.898, 52837.547 25/09/11,02:09:16,13,11,1, 11.9,1,1, 12.413, 10331.006, 559.872, 52837.435 25/09/11,02:09:16,14,11,1, 11.9,1,1, 12.413, 10331.013, 559.879, 52837.446 25/09/11,02:09:16,15,11,1, 11.9,1,1, 12.413, 10331.020, 559.864, 52837.455 25/09/11,02:09:16,16,11,1, 11.9,1,1, 12.413, 10331.012, 559.867, 52837.512 25/09/11,02:09:16,17,11,1, 11.9,1,1, 12.413, 10331.006, 559.852, 52837.468 25/09/11,02:09:16,18,11,1, 11.9,1,1, 12.413, 10331.000, 559.850, 52837.476 25/09/11,02:09:16,19,11,1, 11.9,1,1, 12.413, 10330.979, 559.857, 52837.521 25/09/11,02:09:17,00,11,1, 11.9,1,1, 12.413, 10330.977, 559.857, 52837.521 25/09/11,02:09:17,01,11,1, 11.9,1,1, 12.413, 10331.020, 559.806, 52837.528 25/09/11,02:09:17,02,11,1, 11.9,1,1, 12.413, 10331.019, 559.803, 52837.455 25/09/11,02:09:17,03,11,1, 11.9,1,1, 12.413, 10331.000, 559.806, 52837.495 25/09/11,02:09:17,04,11,1, 11.9,1,1, 12.413, 10330.993, 559.813, 52837.491 25/09/11,02:09:17,05,11,1, 11.9,1,1, 12.413, 10330.991, 559.779, 52837.517 25/09/11,02:09:17,06,11,1, 11.9,1,1, 12.413, 10331.022, 559.780, 52837.526 25/09/11,02:09:17,07,11,1, 11.9,1,1, 12.413, 10331.034, 559.764, 52837.446 25/09/11,02:09:17,08,11,1, 11.9,1,1, 12.413, 10331.045, 559.717, 52837.450 25/09/11,02:09:17,09,11,1, 11.9,1,1, 12.413, 10331.034, 559.720, 52837.507 25/09/11,02:09:17,10,11,1, 11.9,1,1, 12.413, 10331.057, 559.718, 52837.491 25/09/11,02:09:17,11,11,1, 11.9,1,1, 12.413, 10331.023, 559.719, 52837.406 25/09/11,02:09:17,12,11,1, 11.9,1,1, 12.413, 10331.047, 559.694, 52837.427 25/09/11,02:09:17,13,11,1, 11.9,1,1, 12.413, 10331.016, 559.684, 52837.459 25/09/11,02:09:17,14,11,1, 11.9,1,1, 12.413, 10331.026, 559.675, 52837.508 25/09/11,02:09:17,15,11,1, 11.9,1,1, 12.413, 10331.048, 559.656, 52837.454 25/09/11,02:09:17,16,11,1, 11.9,1,1, 12.413, 10331.057, 559.659, 52837.463 25/09/11,02:09:17,17,11,1, 11.9,1,1, 12.413, 10331.038, 559.612, 52837.377 25/09/11,02:09:17,18,11,1, 11.9,1,1, 12.413, 10331.027, 559.639, 52837.440 25/09/11,02:09:17,19,11,1, 11.9,1,1, 12.413, 10331.003, 559.630, 52837.531 25/09/11,02:09:18,00,10,1, 12.0,1,1, 12.416, 10331.002, 559.630, 52837.531 25/09/11,02:09:18,01,10,1, 12.0,1,1, 12.416, 10331.053, 559.575, 52837.469 25/09/11,02:09:18,02,10,1, 12.0,1,1, 12.416, 10331.041, 559.570, 52837.361 25/09/11,02:09:18,03,10,1, 12.0,1,1, 12.416, 10331.059, 559.557, 52837.414 25/09/11,02:09:18,04,10,1, 12.0,1,1, 12.416, 10331.032, 559.513, 52837.416 25/09/11,02:09:18,05,10,1, 12.0,1,1, 12.416, 10331.010, 559.535, 52837.408 25/09/11,02:09:18,06,10,1, 12.0,1,1, 12.416, 10331.044, 559.501, 52837.390 25/09/11,02:09:18,07,10,1, 12.0,1,1, 12.416, 10331.027, 559.488, 52837.356 25/09/11,02:09:18,08,10,1, 12.0,1,1, 12.416, 10331.005, 559.483, 52837.388 25/09/11,02:09:18,09,10,1, 12.0,1,1, 12.416, 10331.014, 559.461, 52837.390 25/09/11,02:09:18,10,10,1, 12.0,1,1, 12.416, 10331.028, 559.471, 52837.375 25/09/11,02:09:18,11,10,1, 12.0,1,1, 12.416, 10331.020, 559.434, 52837.428 25/09/11,02:09:18,12,10,1, 12.0,1,1, 12.416, 10330.976, 559.437, 52837.403 25/09/11,02:09:18,13,10,1, 12.0,1,1, 12.416, 10331.001, 559.418, 52837.354 25/09/11,02:09:18,14,10,1, 12.0,1,1, 12.416, 10331.001, 559.389, 52837.406 25/09/11,02:09:18,15,10,1, 12.0,1,1, 12.416, 10330.976, 559.377, 52837.445 25/09/11,02:09:18,16,10,1, 12.0,1,1, 12.416, 10331.016, 559.352, 52837.422 25/09/11,02:09:18,17,10,1, 12.0,1,1, 12.416, 10330.988, 559.333, 52837.370 25/09/11,02:09:18,18,10,1, 12.0,1,1, 12.416, 10330.975, 559.342, 52837.359 25/09/11,02:09:18,19,10,1, 12.0,1,1, 12.416, 10330.986, 559.323, 52837.394 25/09/11,02:09:19,00,11,1, 12.0,1,1, 12.414, 10330.986, 559.323, 52837.394 25/09/11,02:09:19,01,11,1, 12.0,1,1, 12.414, 10330.984, 559.277, 52837.385 25/09/11,02:09:19,02,11,1, 12.0,1,1, 12.414, 10330.978, 559.280, 52837.348 25/09/11,02:09:19,03,11,1, 12.0,1,1, 12.414, 10330.983, 559.238, 52837.343 25/09/11,02:09:19,04,11,1, 12.0,1,1, 12.414, 10330.979, 559.234, 52837.325 25/09/11,02:09:19,05,11,1, 12.0,1,1, 12.414, 10330.987, 559.230, 52837.307 25/09/11,02:09:19,06,11,1, 12.0,1,1, 12.414, 10330.994, 559.196, 52837.335 25/09/11,02:09:19,07,11,1, 12.0,1,1, 12.414, 10330.986, 559.144, 52837.320 25/09/11,02:09:19,08,11,1, 12.0,1,1, 12.414, 10331.017, 559.145, 52837.286 25/09/11,02:09:19,09,11,1, 12.0,1,1, 12.414, 10331.008, 559.146, 52837.308 25/09/11,02:09:19,10,11,1, 12.0,1,1, 12.414, 10331.033, 559.160, 52837.274 25/09/11,02:09:19,11,11,1, 12.0,1,1, 12.414, 10331.037, 559.121, 52837.245 25/09/11,02:09:19,12,11,1, 12.0,1,1, 12.414, 10331.036, 559.098, 52837.236 25/09/11,02:09:19,13,11,1, 12.0,1,1, 12.414, 10331.054, 559.114, 52837.299 25/09/11,02:09:19,14,11,1, 12.0,1,1, 12.414, 10331.061, 559.060, 52837.324 25/09/11,02:09:19,15,11,1, 12.0,1,1, 12.414, 10331.065, 559.066, 52837.207 25/09/11,02:09:19,16,11,1, 12.0,1,1, 12.414, 10331.089, 559.043, 52837.210 25/09/11,02:09:19,17,11,1, 12.0,1,1, 12.414, 10331.092, 559.034, 52837.269 25/09/11,02:09:19,18,11,1, 12.0,1,1, 12.414, 10331.082, 559.020, 52837.226 25/09/11,02:09:19,19,11,1, 12.0,1,1, 12.414, 10331.101, 558.992, 52837.181 25/09/11,02:09:20,00,11,1, 11.9,1,1, 12.413, 10331.094, 558.992, 52837.181 25/09/11,02:09:20,01,11,1, 11.9,1,1, 12.413, 10331.144, 558.976, 52837.134 25/09/11,02:09:20,02,11,1, 11.9,1,1, 12.413, 10331.142, 558.989, 52837.246 25/09/11,02:09:20,03,11,1, 11.9,1,1, 12.413, 10331.183, 558.958, 52837.212 25/09/11,02:09:20,04,11,1, 11.9,1,1, 12.413, 10331.211, 558.954, 52837.151 25/09/11,02:09:20,05,11,1, 11.9,1,1, 12.413, 10331.221, 558.956, 52837.205 25/09/11,02:09:20,06,11,1, 11.9,1,1, 12.413, 10331.239, 558.934, 52837.117 25/09/11,02:09:20,07,11,1, 11.9,1,1, 12.413, 10331.237, 558.918, 52837.139 25/09/11,02:09:20,08,11,1, 11.9,1,1, 12.413, 10331.289, 558.904, 52837.111 25/09/11,02:09:20,09,11,1, 11.9,1,1, 12.413, 10331.315, 558.896, 52837.135 25/09/11,02:09:20,10,11,1, 11.9,1,1, 12.413, 10331.328, 558.905, 52837.165 25/09/11,02:09:20,11,11,1, 11.9,1,1, 12.413, 10331.353, 558.853, 52837.163 25/09/11,02:09:20,12,11,1, 11.9,1,1, 12.413, 10331.360, 558.886, 52837.107 25/09/11,02:09:20,13,11,1, 11.9,1,1, 12.413, 10331.394, 558.895, 52837.113 25/09/11,02:09:20,14,11,1, 11.9,1,1, 12.413, 10331.426, 558.877, 52837.095 25/09/11,02:09:20,15,11,1, 11.9,1,1, 12.413, 10331.454, 558.863, 52837.136 25/09/11,02:09:20,16,11,1, 11.9,1,1, 12.413, 10331.485, 558.835, 52837.073 25/09/11,02:09:20,17,11,1, 11.9,1,1, 12.413, 10331.525, 558.842, 52837.116 25/09/11,02:09:20,18,11,1, 11.9,1,1, 12.413, 10331.579, 558.818, 52837.072 25/09/11,02:09:20,19,11,1, 11.9,1,1, 12.413, 10331.588, 558.810, 52837.080 25/09/11,02:09:21,00,11,1, 11.9,1,1, 12.413, 10331.587, 558.810, 52837.080 25/09/11,02:09:21,01,11,1, 11.9,1,1, 12.413, 10331.667, 558.802, 52837.075 25/09/11,02:09:21,02,11,1, 11.9,1,1, 12.413, 10331.704, 558.796, 52837.065 25/09/11,02:09:21,03,11,1, 11.9,1,1, 12.413, 10331.735, 558.792, 52836.955 25/09/11,02:09:21,04,11,1, 11.9,1,1, 12.413, 10331.778, 558.782, 52837.060 25/09/11,02:09:21,05,11,1, 11.9,1,1, 12.413, 10331.796, 558.756, 52837.003 25/09/11,02:09:21,06,11,1, 11.9,1,1, 12.413, 10331.847, 558.766, 52836.996 25/09/11,02:09:21,07,11,1, 11.9,1,1, 12.413, 10331.876, 558.770, 52837.042 25/09/11,02:09:21,08,11,1, 11.9,1,1, 12.413, 10331.915, 558.772, 52836.981 25/09/11,02:09:21,09,11,1, 11.9,1,1, 12.413, 10331.947, 558.773, 52837.024 25/09/11,02:09:21,10,11,1, 11.9,1,1, 12.413, 10331.982, 558.769, 52837.002 25/09/11,02:09:21,11,11,1, 11.9,1,1, 12.413, 10332.033, 558.707, 52837.004 25/09/11,02:09:21,12,11,1, 11.9,1,1, 12.413, 10332.028, 558.738, 52837.019 25/09/11,02:09:21,13,11,1, 11.9,1,1, 12.413, 10332.100, 558.727, 52837.014 25/09/11,02:09:21,14,11,1, 11.9,1,1, 12.413, 10332.145, 558.731, 52837.016 25/09/11,02:09:21,15,11,1, 11.9,1,1, 12.413, 10332.147, 558.746, 52837.028 25/09/11,02:09:21,16,11,1, 11.9,1,1, 12.413, 10332.207, 558.734, 52837.042 25/09/11,02:09:21,17,11,1, 11.9,1,1, 12.413, 10332.233, 558.736, 52836.962 25/09/11,02:09:21,18,11,1, 11.9,1,1, 12.413, 10332.275, 558.712, 52836.965 25/09/11,02:09:21,19,11,1, 11.9,1,1, 12.413, 10332.310, 558.721, 52836.960 25/09/11,02:09:22,00,11,1, 12.0,1,1, 12.412, 10332.304, 558.721, 52836.960 25/09/11,02:09:22,01,11,1, 12.0,1,1, 12.412, 10332.372, 558.685, 52836.991 25/09/11,02:09:22,02,11,1, 12.0,1,1, 12.412, 10332.409, 558.700, 52837.039 25/09/11,02:09:22,03,11,1, 12.0,1,1, 12.412, 10332.450, 558.695, 52836.955 25/09/11,02:09:22,04,11,1, 12.0,1,1, 12.412, 10332.470, 558.683, 52837.020 25/09/11,02:09:22,05,11,1, 12.0,1,1, 12.412, 10332.518, 558.698, 52836.976 25/09/11,02:09:22,06,11,1, 12.0,1,1, 12.412, 10332.531, 558.698, 52837.043 25/09/11,02:09:22,07,11,1, 12.0,1,1, 12.412, 10332.564, 558.696, 52836.989 25/09/11,02:09:22,08,11,1, 12.0,1,1, 12.412, 10332.638, 558.693, 52836.999 25/09/11,02:09:22,09,11,1, 12.0,1,1, 12.412, 10332.660, 558.688, 52837.000 25/09/11,02:09:22,10,11,1, 12.0,1,1, 12.412, 10332.653, 558.657, 52837.002 25/09/11,02:09:22,11,11,1, 12.0,1,1, 12.412, 10332.686, 558.678, 52837.028 25/09/11,02:09:22,12,11,1, 12.0,1,1, 12.412, 10332.726, 558.663, 52836.997 25/09/11,02:09:22,13,11,1, 12.0,1,1, 12.412, 10332.764, 558.664, 52836.937 25/09/11,02:09:22,14,11,1, 12.0,1,1, 12.412, 10332.800, 558.682, 52836.982 25/09/11,02:09:22,15,11,1, 12.0,1,1, 12.412, 10332.834, 558.682, 52837.045 25/09/11,02:09:22,16,11,1, 12.0,1,1, 12.412, 10332.844, 558.664, 52837.043 25/09/11,02:09:22,17,11,1, 12.0,1,1, 12.412, 10332.894, 558.644, 52837.013 25/09/11,02:09:22,18,11,1, 12.0,1,1, 12.412, 10332.910, 558.682, 52837.046 25/09/11,02:09:22,19,11,1, 12.0,1,1, 12.412, 10332.927, 558.672, 52837.010 25/09/11,02:09:23,00,10,1, 11.9,1,1, 12.412, 10332.922, 558.672, 52837.010 25/09/11,02:09:23,01,10,1, 11.9,1,1, 12.412, 10332.978, 558.667, 52837.031 25/09/11,02:09:23,02,10,1, 11.9,1,1, 12.412, 10333.012, 558.641, 52836.992 25/09/11,02:09:23,03,10,1, 11.9,1,1, 12.412, 10333.021, 558.645, 52837.092 25/09/11,02:09:23,04,10,1, 11.9,1,1, 12.412, 10333.043, 558.646, 52837.075 25/09/11,02:09:23,05,10,1, 11.9,1,1, 12.412, 10333.078, 558.628, 52837.048 25/09/11,02:09:23,06,10,1, 11.9,1,1, 12.412, 10333.090, 558.631, 52837.048 25/09/11,02:09:23,07,10,1, 11.9,1,1, 12.412, 10333.102, 558.633, 52837.077 25/09/11,02:09:23,08,10,1, 11.9,1,1, 12.412, 10333.101, 558.627, 52837.053 25/09/11,02:09:23,09,10,1, 11.9,1,1, 12.412, 10333.144, 558.592, 52837.058 25/09/11,02:09:23,10,10,1, 11.9,1,1, 12.412, 10333.143, 558.601, 52837.111 25/09/11,02:09:23,11,10,1, 11.9,1,1, 12.412, 10333.170, 558.581, 52837.067 25/09/11,02:09:23,12,10,1, 11.9,1,1, 12.412, 10333.184, 558.590, 52837.161 25/09/11,02:09:23,13,10,1, 11.9,1,1, 12.412, 10333.192, 558.573, 52837.109 25/09/11,02:09:23,14,10,1, 11.9,1,1, 12.412, 10333.208, 558.549, 52837.159 25/09/11,02:09:23,15,10,1, 11.9,1,1, 12.412, 10333.217, 558.540, 52837.158 25/09/11,02:09:23,16,10,1, 11.9,1,1, 12.412, 10333.241, 558.528, 52837.171 25/09/11,02:09:23,17,10,1, 11.9,1,1, 12.412, 10333.251, 558.515, 52837.108 25/09/11,02:09:23,18,10,1, 11.9,1,1, 12.412, 10333.275, 558.526, 52837.199 25/09/11,02:09:23,19,10,1, 11.9,1,1, 12.412, 10333.291, 558.504, 52837.206 25/09/11,02:09:24,00,10,1, 12.0,1,1, 12.416, 10333.289, 558.504, 52837.206 25/09/11,02:09:24,01,10,1, 12.0,1,1, 12.416, 10333.312, 558.442, 52837.176 25/09/11,02:09:24,02,10,1, 12.0,1,1, 12.416, 10333.334, 558.456, 52837.202 25/09/11,02:09:24,03,10,1, 12.0,1,1, 12.416, 10333.364, 558.426, 52837.184 25/09/11,02:09:24,04,10,1, 12.0,1,1, 12.416, 10333.347, 558.448, 52837.261 25/09/11,02:09:24,05,10,1, 12.0,1,1, 12.416, 10333.351, 558.413, 52837.283 25/09/11,02:09:24,06,10,1, 12.0,1,1, 12.416, 10333.358, 558.389, 52837.260 25/09/11,02:09:24,07,10,1, 12.0,1,1, 12.416, 10333.383, 558.377, 52837.261 25/09/11,02:09:24,08,10,1, 12.0,1,1, 12.416, 10333.417, 558.337, 52837.243 25/09/11,02:09:24,09,10,1, 12.0,1,1, 12.416, 10333.379, 558.327, 52837.341 25/09/11,02:09:24,10,10,1, 12.0,1,1, 12.416, 10333.386, 558.335, 52837.339 25/09/11,02:09:24,11,10,1, 12.0,1,1, 12.416, 10333.405, 558.313, 52837.345 25/09/11,02:09:24,12,10,1, 12.0,1,1, 12.416, 10333.450, 558.295, 52837.292 25/09/11,02:09:24,13,10,1, 12.0,1,1, 12.416, 10333.438, 558.301, 52837.338 25/09/11,02:09:24,14,10,1, 12.0,1,1, 12.416, 10333.419, 558.287, 52837.427 25/09/11,02:09:24,15,10,1, 12.0,1,1, 12.416, 10333.455, 558.241, 52837.390 25/09/11,02:09:24,16,10,1, 12.0,1,1, 12.416, 10333.472, 558.236, 52837.408 25/09/11,02:09:24,17,10,1, 12.0,1,1, 12.416, 10333.481, 558.206, 52837.366 25/09/11,02:09:24,18,10,1, 12.0,1,1, 12.416, 10333.466, 558.174, 52837.451 25/09/11,02:09:24,19,10,1, 12.0,1,1, 12.416, 10333.509, 558.183, 52837.524 25/09/11,02:09:25,00,10,1, 11.9,1,1, 12.413, 10333.506, 558.183, 52837.524 25/09/11,02:09:25,01,10,1, 11.9,1,1, 12.413, 10333.528, 558.144, 52837.523 25/09/11,02:09:25,02,10,1, 11.9,1,1, 12.413, 10333.535, 558.140, 52837.496 25/09/11,02:09:25,03,10,1, 11.9,1,1, 12.413, 10333.556, 558.102, 52837.576 25/09/11,02:09:25,04,10,1, 11.9,1,1, 12.413, 10333.570, 558.075, 52837.600 25/09/11,02:09:25,05,10,1, 11.9,1,1, 12.413, 10333.553, 558.068, 52837.601 25/09/11,02:09:25,06,10,1, 11.9,1,1, 12.413, 10333.600, 558.034, 52837.553 25/09/11,02:09:25,07,10,1, 11.9,1,1, 12.413, 10333.605, 558.015, 52837.576 25/09/11,02:09:25,08,10,1, 11.9,1,1, 12.413, 10333.601, 557.997, 52837.595 25/09/11,02:09:25,09,10,1, 11.9,1,1, 12.413, 10333.633, 557.973, 52837.596 25/09/11,02:09:25,10,10,1, 11.9,1,1, 12.413, 10333.653, 557.945, 52837.628 25/09/11,02:09:25,11,10,1, 11.9,1,1, 12.413, 10333.660, 557.895, 52837.623 25/09/11,02:09:25,12,10,1, 11.9,1,1, 12.413, 10333.659, 557.881, 52837.738 25/09/11,02:09:25,13,10,1, 11.9,1,1, 12.413, 10333.662, 557.850, 52837.680 25/09/11,02:09:25,14,10,1, 11.9,1,1, 12.413, 10333.694, 557.838, 52837.741 25/09/11,02:09:25,15,10,1, 11.9,1,1, 12.413, 10333.677, 557.811, 52837.728 25/09/11,02:09:25,16,10,1, 11.9,1,1, 12.413, 10333.667, 557.764, 52837.823 25/09/11,02:09:25,17,10,1, 11.9,1,1, 12.413, 10333.690, 557.730, 52837.751 25/09/11,02:09:25,18,10,1, 11.9,1,1, 12.413, 10333.715, 557.705, 52837.820 25/09/11,02:09:25,19,10,1, 11.9,1,1, 12.413, 10333.745, 557.680, 52837.803 25/09/11,02:09:26,00,10,1, 11.9,1,1, 12.410, 10333.740, 557.680, 52837.803 25/09/11,02:09:26,01,10,1, 11.9,1,1, 12.410, 10333.729, 557.604, 52837.874 25/09/11,02:09:26,02,10,1, 11.9,1,1, 12.410, 10333.727, 557.601, 52837.821 25/09/11,02:09:26,03,10,1, 11.9,1,1, 12.410, 10333.726, 557.543, 52837.828 25/09/11,02:09:26,04,10,1, 11.9,1,1, 12.410, 10333.731, 557.501, 52837.738 25/09/11,02:09:26,05,10,1, 11.9,1,1, 12.410, 10333.711, 557.496, 52837.877 25/09/11,02:09:26,06,10,1, 11.9,1,1, 12.410, 10333.723, 557.438, 52837.917 25/09/11,02:09:26,07,10,1, 11.9,1,1, 12.410, 10333.739, 557.421, 52837.904 25/09/11,02:09:26,08,10,1, 11.9,1,1, 12.410, 10333.722, 557.361, 52837.877 25/09/11,02:09:26,09,10,1, 11.9,1,1, 12.410, 10333.739, 557.346, 52837.918 25/09/11,02:09:26,10,10,1, 11.9,1,1, 12.410, 10333.720, 557.310, 52837.951 25/09/11,02:09:26,11,10,1, 11.9,1,1, 12.410, 10333.711, 557.293, 52837.980 25/09/11,02:09:26,12,10,1, 11.9,1,1, 12.410, 10333.719, 557.254, 52838.031 25/09/11,02:09:26,13,10,1, 11.9,1,1, 12.410, 10333.728, 557.227, 52838.019 25/09/11,02:09:26,14,10,1, 11.9,1,1, 12.410, 10333.732, 557.207, 52838.037 25/09/11,02:09:26,15,10,1, 11.9,1,1, 12.410, 10333.728, 557.183, 52838.021 25/09/11,02:09:26,16,10,1, 11.9,1,1, 12.410, 10333.727, 557.163, 52838.054 25/09/11,02:09:26,17,10,1, 11.9,1,1, 12.410, 10333.740, 557.144, 52838.078 25/09/11,02:09:26,18,10,1, 11.9,1,1, 12.410, 10333.750, 557.138, 52838.117 25/09/11,02:09:26,19,10,1, 11.9,1,1, 12.410, 10333.709, 557.140, 52838.129 25/09/11,02:09:27,00,10,1, 12.0,1,1, 12.412, 10333.706, 557.140, 52838.129 25/09/11,02:09:27,01,10,1, 12.0,1,1, 12.412, 10333.701, 557.114, 52838.111 25/09/11,02:09:27,02,10,1, 12.0,1,1, 12.412, 10333.672, 557.100, 52838.146 25/09/11,02:09:27,03,10,1, 12.0,1,1, 12.412, 10333.692, 557.104, 52838.197 25/09/11,02:09:27,04,10,1, 12.0,1,1, 12.412, 10333.704, 557.090, 52838.030 25/09/11,02:09:27,05,10,1, 12.0,1,1, 12.412, 10333.665, 557.112, 52838.240 25/09/11,02:09:27,06,10,1, 12.0,1,1, 12.412, 10333.699, 557.093, 52838.288 25/09/11,02:09:27,07,10,1, 12.0,1,1, 12.412, 10333.682, 557.095, 52838.328 25/09/11,02:09:27,08,10,1, 12.0,1,1, 12.412, 10333.712, 557.092, 52838.267 25/09/11,02:09:27,09,10,1, 12.0,1,1, 12.412, 10333.692, 557.110, 52838.303 25/09/11,02:09:27,10,10,1, 12.0,1,1, 12.412, 10333.746, 557.112, 52838.379 25/09/11,02:09:27,11,10,1, 12.0,1,1, 12.412, 10333.741, 557.134, 52838.397 25/09/11,02:09:27,12,10,1, 12.0,1,1, 12.412, 10333.734, 557.153, 52838.372 25/09/11,02:09:27,13,10,1, 12.0,1,1, 12.412, 10333.720, 557.168, 52838.478 25/09/11,02:09:27,14,10,1, 12.0,1,1, 12.412, 10333.747, 557.198, 52838.650 25/09/11,02:09:27,15,10,1, 12.0,1,1, 12.412, 10333.747, 557.193, 52838.526 25/09/11,02:09:27,16,10,1, 12.0,1,1, 12.412, 10333.729, 557.228, 52838.594 25/09/11,02:09:27,17,10,1, 12.0,1,1, 12.412, 10333.757, 557.248, 52838.610 25/09/11,02:09:27,18,10,1, 12.0,1,1, 12.412, 10333.744, 557.281, 52838.684 25/09/11,02:09:27,19,10,1, 12.0,1,1, 12.412, 10333.739, 557.300, 52838.703 25/09/11,02:09:28,00,10,1, 11.9,1,1, 12.409, 10333.731, 557.300, 52838.703 25/09/11,02:09:28,01,10,1, 11.9,1,1, 12.409, 10333.736, 557.341, 52838.761 25/09/11,02:09:28,02,10,1, 11.9,1,1, 12.409, 10333.749, 557.362, 52838.797 25/09/11,02:09:28,03,10,1, 11.9,1,1, 12.409, 10333.732, 557.389, 52838.872 25/09/11,02:09:28,04,10,1, 11.9,1,1, 12.409, 10333.749, 557.415, 52838.909 25/09/11,02:09:28,05,10,1, 11.9,1,1, 12.409, 10333.733, 557.418, 52838.932 25/09/11,02:09:28,06,10,1, 11.9,1,1, 12.409, 10333.767, 557.441, 52839.002 25/09/11,02:09:28,07,10,1, 11.9,1,1, 12.409, 10333.775, 557.481, 52839.079 25/09/11,02:09:28,08,10,1, 11.9,1,1, 12.409, 10333.747, 557.517, 52839.079 25/09/11,02:09:28,09,10,1, 11.9,1,1, 12.409, 10333.753, 557.524, 52839.136 25/09/11,02:09:28,10,10,1, 11.9,1,1, 12.409, 10333.759, 557.548, 52839.109 25/09/11,02:09:28,11,10,1, 11.9,1,1, 12.409, 10333.760, 557.612, 52839.273 25/09/11,02:09:28,12,10,1, 11.9,1,1, 12.409, 10333.775, 557.625, 52839.316 25/09/11,02:09:28,13,10,1, 11.9,1,1, 12.409, 10333.760, 557.638, 52839.285 25/09/11,02:09:28,14,10,1, 11.9,1,1, 12.409, 10333.768, 557.671, 52839.326 25/09/11,02:09:28,15,10,1, 11.9,1,1, 12.409, 10333.735, 557.677, 52839.345 25/09/11,02:09:28,16,10,1, 11.9,1,1, 12.409, 10333.734, 557.741, 52839.473 25/09/11,02:09:28,17,10,1, 11.9,1,1, 12.409, 10333.733, 557.704, 52839.428 25/09/11,02:09:28,18,10,1, 11.9,1,1, 12.409, 10333.725, 557.751, 52839.488 25/09/11,02:09:28,19,10,1, 11.9,1,1, 12.409, 10333.742, 557.778, 52839.566 25/09/11,02:09:29,00,11,1, 11.9,1,1, 12.410, 10333.740, 557.778, 52839.566 25/09/11,02:09:29,01,11,1, 11.9,1,1, 12.410, 10333.710, 557.812, 52839.736 25/09/11,02:09:29,02,11,1, 11.9,1,1, 12.410, 10333.708, 557.854, 52839.730 25/09/11,02:09:29,03,11,1, 11.9,1,1, 12.410, 10333.695, 557.862, 52839.754 25/09/11,02:09:29,04,11,1, 11.9,1,1, 12.410, 10333.693, 557.877, 52839.768 25/09/11,02:09:29,05,11,1, 11.9,1,1, 12.410, 10333.665, 557.890, 52839.849 25/09/11,02:09:29,06,11,1, 11.9,1,1, 12.410, 10333.662, 557.941, 52839.832 25/09/11,02:09:29,07,11,1, 11.9,1,1, 12.410, 10333.632, 557.950, 52839.883 25/09/11,02:09:29,08,11,1, 11.9,1,1, 12.410, 10333.603, 557.962, 52839.933 25/09/11,02:09:29,09,11,1, 11.9,1,1, 12.410, 10333.580, 557.964, 52839.949 25/09/11,02:09:29,10,11,1, 11.9,1,1, 12.410, 10333.570, 557.971, 52840.103 25/09/11,02:09:29,11,11,1, 11.9,1,1, 12.410, 10333.520, 557.972, 52840.042 25/09/11,02:09:29,12,11,1, 11.9,1,1, 12.410, 10333.498, 558.004, 52840.195 25/09/11,02:09:29,13,11,1, 11.9,1,1, 12.410, 10333.478, 557.999, 52840.136 25/09/11,02:09:29,14,11,1, 11.9,1,1, 12.410, 10333.445, 558.000, 52840.189 25/09/11,02:09:29,15,11,1, 11.9,1,1, 12.410, 10333.407, 558.002, 52840.268 25/09/11,02:09:29,16,11,1, 11.9,1,1, 12.410, 10333.374, 558.020, 52840.254 25/09/11,02:09:29,17,11,1, 11.9,1,1, 12.410, 10333.352, 558.005, 52840.278 25/09/11,02:09:29,18,11,1, 11.9,1,1, 12.410, 10333.321, 558.020, 52840.379 25/09/11,02:09:29,19,11,1, 11.9,1,1, 12.410, 10333.275, 558.009, 52840.421 25/09/11,02:09:30,00,11,1, 11.9,1,1, 12.410, 10333.272, 558.009, 52840.421 25/09/11,02:09:30,01,11,1, 11.9,1,1, 12.410, 10333.175, 557.978, 52840.399 25/09/11,02:09:30,02,11,1, 11.9,1,1, 12.410, 10333.179, 557.993, 52840.499 25/09/11,02:09:30,03,11,1, 11.9,1,1, 12.410, 10333.136, 557.958, 52840.461 25/09/11,02:09:30,04,11,1, 11.9,1,1, 12.410, 10333.080, 557.967, 52840.517 25/09/11,02:09:30,05,11,1, 11.9,1,1, 12.410, 10333.056, 557.945, 52840.549 25/09/11,02:09:30,06,11,1, 11.9,1,1, 12.410, 10333.003, 557.928, 52840.520 25/09/11,02:09:30,07,11,1, 11.9,1,1, 12.410, 10332.981, 557.904, 52840.660 25/09/11,02:09:30,08,11,1, 11.9,1,1, 12.410, 10332.916, 557.908, 52840.637 25/09/11,02:09:30,09,11,1, 11.9,1,1, 12.410, 10332.881, 557.875, 52840.727 25/09/11,02:09:30,10,11,1, 11.9,1,1, 12.410, 10332.869, 557.885, 52840.697 25/09/11,02:09:30,11,11,1, 11.9,1,1, 12.410, 10332.820, 557.844, 52840.745 25/09/11,02:09:30,12,11,1, 11.9,1,1, 12.410, 10332.782, 557.828, 52840.736 25/09/11,02:09:30,13,11,1, 11.9,1,1, 12.410, 10332.735, 557.808, 52840.702 25/09/11,02:09:30,14,11,1, 11.9,1,1, 12.410, 10332.710, 557.766, 52840.710 25/09/11,02:09:30,15,11,1, 11.9,1,1, 12.410, 10332.707, 557.715, 52840.596 25/09/11,02:09:30,16,11,1, 11.9,1,1, 12.410, 10332.646, 557.691, 52840.675 25/09/11,02:09:30,17,11,1, 11.9,1,1, 12.410, 10332.629, 557.684, 52840.732 25/09/11,02:09:30,18,11,1, 11.9,1,1, 12.410, 10332.573, 557.633, 52840.772 25/09/11,02:09:30,19,11,1, 11.9,1,1, 12.410, 10332.516, 557.632, 52840.894 25/09/11,02:09:31,00,11,1, 12.0,1,1, 12.410, 10332.513, 557.632, 52840.894 25/09/11,02:09:31,01,11,1, 12.0,1,1, 12.410, 10332.432, 557.584, 52840.864 25/09/11,02:09:31,02,11,1, 12.0,1,1, 12.410, 10332.421, 557.525, 52840.821 25/09/11,02:09:31,03,11,1, 12.0,1,1, 12.410, 10332.379, 557.494, 52840.886 25/09/11,02:09:31,04,11,1, 12.0,1,1, 12.410, 10332.329, 557.469, 52840.871 25/09/11,02:09:31,05,11,1, 12.0,1,1, 12.410, 10332.317, 557.420, 52840.905 25/09/11,02:09:31,06,11,1, 12.0,1,1, 12.410, 10332.293, 557.392, 52840.891 25/09/11,02:09:31,07,11,1, 12.0,1,1, 12.410, 10332.251, 557.355, 52840.903 25/09/11,02:09:31,08,11,1, 12.0,1,1, 12.410, 10332.227, 557.329, 52840.903 25/09/11,02:09:31,09,11,1, 12.0,1,1, 12.410, 10332.199, 557.282, 52840.908 25/09/11,02:09:31,10,11,1, 12.0,1,1, 12.410, 10332.192, 557.230, 52840.892 25/09/11,02:09:31,11,11,1, 12.0,1,1, 12.410, 10332.157, 557.194, 52840.937 25/09/11,02:09:31,12,11,1, 12.0,1,1, 12.410, 10332.129, 557.174, 52840.992 25/09/11,02:09:31,13,11,1, 12.0,1,1, 12.410, 10332.119, 557.104, 52840.944 25/09/11,02:09:31,14,11,1, 12.0,1,1, 12.410, 10332.112, 557.047, 52840.932 25/09/11,02:09:31,15,11,1, 12.0,1,1, 12.410, 10332.076, 557.045, 52841.001 25/09/11,02:09:31,16,11,1, 12.0,1,1, 12.410, 10332.069, 556.972, 52840.930 25/09/11,02:09:31,17,11,1, 12.0,1,1, 12.410, 10332.030, 556.931, 52840.961 25/09/11,02:09:31,18,11,1, 12.0,1,1, 12.410, 10332.028, 556.883, 52841.052 25/09/11,02:09:31,19,11,1, 12.0,1,1, 12.410, 10331.976, 556.830, 52841.026 25/09/11,02:09:32,00,11,1, 11.9,1,1, 12.411, 10331.970, 556.830, 52841.026 25/09/11,02:09:32,01,11,1, 11.9,1,1, 12.411, 10331.958, 556.738, 52841.015 25/09/11,02:09:32,02,11,1, 11.9,1,1, 12.411, 10331.975, 556.711, 52841.050 25/09/11,02:09:32,03,11,1, 11.9,1,1, 12.411, 10331.938, 556.650, 52841.034 25/09/11,02:09:32,04,11,1, 11.9,1,1, 12.411, 10331.930, 556.605, 52841.035 25/09/11,02:09:32,05,11,1, 11.9,1,1, 12.411, 10331.885, 556.553, 52840.969 25/09/11,02:09:32,06,11,1, 11.9,1,1, 12.411, 10331.897, 556.496, 52840.950 25/09/11,02:09:32,07,11,1, 11.9,1,1, 12.411, 10331.884, 556.457, 52841.015 25/09/11,02:09:32,08,11,1, 11.9,1,1, 12.411, 10331.862, 556.401, 52840.984 25/09/11,02:09:32,09,11,1, 11.9,1,1, 12.411, 10331.842, 556.353, 52840.946 25/09/11,02:09:32,10,11,1, 11.9,1,1, 12.411, 10331.833, 556.280, 52840.921 25/09/11,02:09:32,11,11,1, 11.9,1,1, 12.411, 10331.832, 556.251, 52840.964 25/09/11,02:09:32,12,11,1, 11.9,1,1, 12.411, 10331.778, 556.187, 52840.915 25/09/11,02:09:32,13,11,1, 11.9,1,1, 12.411, 10331.781, 556.148, 52840.979 25/09/11,02:09:32,14,11,1, 11.9,1,1, 12.411, 10331.795, 556.086, 52840.905 25/09/11,02:09:32,15,11,1, 11.9,1,1, 12.411, 10331.766, 556.042, 52840.953 25/09/11,02:09:32,16,11,1, 11.9,1,1, 12.411, 10331.764, 555.994, 52840.953 25/09/11,02:09:32,17,11,1, 11.9,1,1, 12.411, 10331.737, 555.963, 52840.951 25/09/11,02:09:32,18,11,1, 11.9,1,1, 12.411, 10331.739, 555.898, 52840.870 25/09/11,02:09:32,19,11,1, 11.9,1,1, 12.411, 10331.727, 555.821, 52840.879 25/09/11,02:09:33,00,11,1, 12.0,1,1, 12.411, 10331.720, 555.821, 52840.879 25/09/11,02:09:33,01,11,1, 12.0,1,1, 12.411, 10331.727, 555.745, 52840.883 25/09/11,02:09:33,02,11,1, 12.0,1,1, 12.411, 10331.697, 555.669, 52840.837 25/09/11,02:09:33,03,11,1, 12.0,1,1, 12.411, 10331.699, 555.640, 52840.930 25/09/11,02:09:33,04,11,1, 12.0,1,1, 12.411, 10331.672, 555.576, 52840.911 25/09/11,02:09:33,05,11,1, 12.0,1,1, 12.411, 10331.661, 555.547, 52841.118 25/09/11,02:09:33,06,11,1, 12.0,1,1, 12.411, 10331.686, 555.469, 52840.732 25/09/11,02:09:33,07,11,1, 12.0,1,1, 12.411, 10331.657, 555.409, 52840.764 25/09/11,02:09:33,08,11,1, 12.0,1,1, 12.411, 10331.638, 555.357, 52840.745 25/09/11,02:09:33,09,11,1, 12.0,1,1, 12.411, 10331.647, 555.303, 52840.804 25/09/11,02:09:33,10,11,1, 12.0,1,1, 12.411, 10331.650, 555.244, 52840.802 25/09/11,02:09:33,11,11,1, 12.0,1,1, 12.411, 10331.625, 555.206, 52840.760 25/09/11,02:09:33,12,11,1, 12.0,1,1, 12.411, 10331.592, 555.135, 52840.760 25/09/11,02:09:33,13,11,1, 12.0,1,1, 12.411, 10331.614, 555.096, 52840.755 25/09/11,02:09:33,14,11,1, 12.0,1,1, 12.411, 10331.619, 555.030, 52840.758 25/09/11,02:09:33,15,11,1, 12.0,1,1, 12.411, 10331.610, 554.970, 52840.681 25/09/11,02:09:33,16,11,1, 12.0,1,1, 12.411, 10331.613, 554.944, 52840.692 25/09/11,02:09:33,17,11,1, 12.0,1,1, 12.411, 10331.594, 554.884, 52840.711 25/09/11,02:09:33,18,11,1, 12.0,1,1, 12.411, 10331.591, 554.810, 52840.727 25/09/11,02:09:33,19,11,1, 12.0,1,1, 12.411, 10331.580, 554.761, 52840.642 25/09/11,02:09:34,00,11,1, 11.9,1,1, 12.416, 10331.578, 554.761, 52840.642 25/09/11,02:09:34,01,11,1, 11.9,1,1, 12.416, 10331.567, 554.647, 52840.611 25/09/11,02:09:34,02,11,1, 11.9,1,1, 12.416, 10331.593, 554.578, 52840.502 25/09/11,02:09:34,03,11,1, 11.9,1,1, 12.416, 10331.538, 554.551, 52840.651 25/09/11,02:09:34,04,11,1, 11.9,1,1, 12.416, 10331.536, 554.535, 52840.846 25/09/11,02:09:34,05,11,1, 11.9,1,1, 12.416, 10331.552, 554.456, 52840.485 25/09/11,02:09:34,06,11,1, 11.9,1,1, 12.416, 10331.514, 554.409, 52840.517 25/09/11,02:09:34,07,11,1, 11.9,1,1, 12.416, 10331.521, 554.340, 52840.559 25/09/11,02:09:34,08,11,1, 11.9,1,1, 12.416, 10331.501, 554.289, 52840.529 25/09/11,02:09:34,09,11,1, 11.9,1,1, 12.416, 10331.503, 554.238, 52840.551 25/09/11,02:09:34,10,11,1, 11.9,1,1, 12.416, 10331.498, 554.170, 52840.479 25/09/11,02:09:34,11,11,1, 11.9,1,1, 12.416, 10331.468, 554.123, 52840.460 25/09/11,02:09:34,12,11,1, 11.9,1,1, 12.416, 10331.481, 554.066, 52840.439 25/09/11,02:09:34,13,11,1, 11.9,1,1, 12.416, 10331.467, 554.027, 52840.413 25/09/11,02:09:34,14,11,1, 11.9,1,1, 12.416, 10331.471, 553.951, 52840.409 25/09/11,02:09:34,15,11,1, 11.9,1,1, 12.416, 10331.423, 553.921, 52840.412 25/09/11,02:09:34,16,11,1, 11.9,1,1, 12.416, 10331.430, 553.858, 52840.344 25/09/11,02:09:34,17,11,1, 11.9,1,1, 12.416, 10331.395, 553.802, 52840.379 25/09/11,02:09:34,18,11,1, 11.9,1,1, 12.416, 10331.395, 553.738, 52840.365 25/09/11,02:09:34,19,11,1, 11.9,1,1, 12.416, 10331.359, 553.725, 52840.274 25/09/11,02:09:35,00,11,1, 11.9,1,1, 12.410, 10331.353, 553.725, 52840.274 25/09/11,02:09:35,01,11,1, 11.9,1,1, 12.410, 10331.329, 553.590, 52840.253 25/09/11,02:09:35,02,11,1, 11.9,1,1, 12.410, 10331.301, 553.557, 52840.284 25/09/11,02:09:35,03,11,1, 11.9,1,1, 12.410, 10331.321, 553.512, 52840.186 25/09/11,02:09:35,04,11,1, 11.9,1,1, 12.410, 10331.291, 553.452, 52840.143 25/09/11,02:09:35,05,11,1, 11.9,1,1, 12.410, 10331.227, 553.412, 52840.230 25/09/11,02:09:35,06,11,1, 11.9,1,1, 12.410, 10331.228, 553.355, 52840.162 25/09/11,02:09:35,07,11,1, 11.9,1,1, 12.410, 10331.217, 553.323, 52840.152 25/09/11,02:09:35,08,11,1, 11.9,1,1, 12.410, 10331.186, 553.278, 52840.127 25/09/11,02:09:35,09,11,1, 11.9,1,1, 12.410, 10331.155, 553.239, 52840.119 25/09/11,02:09:35,10,11,1, 11.9,1,1, 12.410, 10331.152, 553.200, 52840.021 25/09/11,02:09:35,11,11,1, 11.9,1,1, 12.410, 10331.092, 553.131, 52839.991 25/09/11,02:09:35,12,11,1, 11.9,1,1, 12.410, 10331.097, 553.111, 52840.035 25/09/11,02:09:35,13,11,1, 11.9,1,1, 12.410, 10331.061, 553.073, 52839.963 25/09/11,02:09:35,14,11,1, 11.9,1,1, 12.410, 10331.056, 553.003, 52839.967 25/09/11,02:09:35,15,11,1, 11.9,1,1, 12.410, 10331.045, 553.014, 52839.970 25/09/11,02:09:35,16,11,1, 11.9,1,1, 12.410, 10331.024, 552.959, 52839.968 25/09/11,02:09:35,17,11,1, 11.9,1,1, 12.410, 10330.992, 552.903, 52839.892 25/09/11,02:09:35,18,11,1, 11.9,1,1, 12.410, 10330.970, 552.874, 52839.860 25/09/11,02:09:35,19,11,1, 11.9,1,1, 12.410, 10330.946, 552.834, 52839.891 25/09/11,02:09:36,00,10,1, 11.8,1,1, 12.408, 10330.944, 552.834, 52839.891 25/09/11,02:09:36,01,10,1, 11.8,1,1, 12.408, 10330.910, 552.768, 52839.860 25/09/11,02:09:36,02,10,1, 11.8,1,1, 12.408, 10330.866, 552.733, 52839.799 25/09/11,02:09:36,03,10,1, 11.8,1,1, 12.408, 10330.849, 552.715, 52839.797 25/09/11,02:09:36,04,10,1, 11.8,1,1, 12.408, 10330.804, 552.677, 52839.695 25/09/11,02:09:36,05,10,1, 11.8,1,1, 12.408, 10330.793, 552.664, 52839.685 25/09/11,02:09:36,06,10,1, 11.8,1,1, 12.408, 10330.753, 552.633, 52839.690 25/09/11,02:09:36,07,10,1, 11.8,1,1, 12.408, 10330.768, 552.590, 52839.704 25/09/11,02:09:36,08,10,1, 11.8,1,1, 12.408, 10330.750, 552.573, 52839.593 25/09/11,02:09:36,09,10,1, 11.8,1,1, 12.408, 10330.721, 552.544, 52839.626 25/09/11,02:09:36,10,10,1, 11.8,1,1, 12.408, 10330.712, 552.514, 52839.626 25/09/11,02:09:36,11,10,1, 11.8,1,1, 12.408, 10330.693, 552.503, 52839.587 25/09/11,02:09:36,12,10,1, 11.8,1,1, 12.408, 10330.679, 552.470, 52839.597 25/09/11,02:09:36,13,10,1, 11.8,1,1, 12.408, 10330.650, 552.463, 52839.585 25/09/11,02:09:36,14,10,1, 11.8,1,1, 12.408, 10330.646, 552.440, 52839.500 25/09/11,02:09:36,15,10,1, 11.8,1,1, 12.408, 10330.643, 552.429, 52839.495 25/09/11,02:09:36,16,10,1, 11.8,1,1, 12.408, 10330.586, 552.424, 52839.498 25/09/11,02:09:36,17,10,1, 11.8,1,1, 12.408, 10330.583, 552.429, 52839.505 25/09/11,02:09:36,18,10,1, 11.8,1,1, 12.408, 10330.573, 552.378, 52839.454 25/09/11,02:09:36,19,10,1, 11.8,1,1, 12.408, 10330.553, 552.366, 52839.449 25/09/11,02:09:37,00,11,1, 11.8,1,1, 12.404, 10330.552, 552.366, 52839.449 25/09/11,02:09:37,01,11,1, 11.8,1,1, 12.404, 10330.520, 552.358, 52839.407 25/09/11,02:09:37,02,11,1, 11.8,1,1, 12.404, 10330.536, 552.322, 52839.327 25/09/11,02:09:37,03,11,1, 11.8,1,1, 12.404, 10330.497, 552.281, 52839.311 25/09/11,02:09:37,04,11,1, 11.8,1,1, 12.404, 10330.485, 552.311, 52839.340 25/09/11,02:09:37,05,11,1, 11.8,1,1, 12.404, 10330.469, 552.290, 52839.398 25/09/11,02:09:37,06,11,1, 11.8,1,1, 12.404, 10330.474, 552.296, 52839.293 25/09/11,02:09:37,07,11,1, 11.8,1,1, 12.404, 10330.465, 552.297, 52839.341 25/09/11,02:09:37,08,11,1, 11.8,1,1, 12.404, 10330.425, 552.271, 52839.283 25/09/11,02:09:37,09,11,1, 11.8,1,1, 12.404, 10330.448, 552.286, 52839.219 25/09/11,02:09:37,10,11,1, 11.8,1,1, 12.404, 10330.407, 552.276, 52839.264 25/09/11,02:09:37,11,11,1, 11.8,1,1, 12.404, 10330.403, 552.237, 52839.149 25/09/11,02:09:37,12,11,1, 11.8,1,1, 12.404, 10330.404, 552.246, 52839.225 25/09/11,02:09:37,13,11,1, 11.8,1,1, 12.404, 10330.374, 552.209, 52839.186 25/09/11,02:09:37,14,11,1, 11.8,1,1, 12.404, 10330.359, 552.183, 52839.094 25/09/11,02:09:37,15,11,1, 11.8,1,1, 12.404, 10330.370, 552.204, 52839.138 25/09/11,02:09:37,16,11,1, 11.8,1,1, 12.404, 10330.331, 552.203, 52839.097 25/09/11,02:09:37,17,11,1, 11.8,1,1, 12.404, 10330.324, 552.175, 52839.041 25/09/11,02:09:37,18,11,1, 11.8,1,1, 12.404, 10330.328, 552.182, 52839.067 25/09/11,02:09:37,19,11,1, 11.8,1,1, 12.404, 10330.304, 552.177, 52838.989 25/09/11,02:09:38,00,10,1, 11.9,1,1, 12.409, 10330.302, 552.177, 52838.989 25/09/11,02:09:38,01,10,1, 11.9,1,1, 12.409, 10330.270, 552.116, 52838.954 25/09/11,02:09:38,02,10,1, 11.9,1,1, 12.409, 10330.270, 552.108, 52838.928 25/09/11,02:09:38,03,10,1, 11.9,1,1, 12.409, 10330.234, 552.118, 52838.928 25/09/11,02:09:38,04,10,1, 11.9,1,1, 12.409, 10330.237, 552.101, 52838.966 25/09/11,02:09:38,05,10,1, 11.9,1,1, 12.409, 10330.198, 552.061, 52838.916 25/09/11,02:09:38,06,10,1, 11.9,1,1, 12.409, 10330.205, 552.042, 52838.878 25/09/11,02:09:38,07,10,1, 11.9,1,1, 12.409, 10330.166, 552.029, 52838.898 25/09/11,02:09:38,08,10,1, 11.9,1,1, 12.409, 10330.140, 552.030, 52838.818 25/09/11,02:09:38,09,10,1, 11.9,1,1, 12.409, 10330.122, 551.995, 52838.851 25/09/11,02:09:38,10,10,1, 11.9,1,1, 12.409, 10330.108, 551.957, 52838.786 25/09/11,02:09:38,11,10,1, 11.9,1,1, 12.409, 10330.080, 551.958, 52838.780 25/09/11,02:09:38,12,10,1, 11.9,1,1, 12.409, 10330.073, 551.926, 52838.772 25/09/11,02:09:38,13,10,1, 11.9,1,1, 12.409, 10330.061, 551.915, 52838.711 25/09/11,02:09:38,14,10,1, 11.9,1,1, 12.409, 10330.047, 551.881, 52838.680 25/09/11,02:09:38,15,10,1, 11.9,1,1, 12.409, 10330.017, 551.856, 52838.687 25/09/11,02:09:38,16,10,1, 11.9,1,1, 12.409, 10330.004, 551.811, 52838.657 25/09/11,02:09:38,17,10,1, 11.9,1,1, 12.409, 10329.974, 551.790, 52838.749 25/09/11,02:09:38,18,10,1, 11.9,1,1, 12.409, 10329.960, 551.731, 52838.674 25/09/11,02:09:38,19,10,1, 11.9,1,1, 12.409, 10329.912, 551.685, 52838.663 25/09/11,02:09:39,00,12,1, 11.9,1,1, 12.408, 10329.909, 551.685, 52838.663 25/09/11,02:09:39,01,12,1, 11.9,1,1, 12.408, 10329.875, 551.656, 52838.627 25/09/11,02:09:39,02,12,1, 11.9,1,1, 12.408, 10329.823, 551.576, 52838.539 25/09/11,02:09:39,03,12,1, 11.9,1,1, 12.408, 10329.800, 551.535, 52838.561 25/09/11,02:09:39,04,12,1, 11.9,1,1, 12.408, 10329.807, 551.507, 52838.587 25/09/11,02:09:39,05,12,1, 11.9,1,1, 12.408, 10329.770, 551.464, 52838.569 25/09/11,02:09:39,06,12,1, 11.9,1,1, 12.408, 10329.742, 551.404, 52838.478 25/09/11,02:09:39,07,12,1, 11.9,1,1, 12.408, 10329.691, 551.351, 52838.453 25/09/11,02:09:39,08,12,1, 11.9,1,1, 12.408, 10329.657, 551.309, 52838.489 25/09/11,02:09:39,09,12,1, 11.9,1,1, 12.408, 10329.625, 551.245, 52838.442 25/09/11,02:09:39,10,12,1, 11.9,1,1, 12.408, 10329.583, 551.209, 52838.464 25/09/11,02:09:39,11,12,1, 11.9,1,1, 12.408, 10329.554, 551.153, 52838.474 25/09/11,02:09:39,12,12,1, 11.9,1,1, 12.408, 10329.527, 551.059, 52838.368 25/09/11,02:09:39,13,12,1, 11.9,1,1, 12.408, 10329.497, 551.055, 52838.374 25/09/11,02:09:39,14,12,1, 11.9,1,1, 12.408, 10329.449, 550.972, 52838.362 25/09/11,02:09:39,15,12,1, 11.9,1,1, 12.408, 10329.446, 550.931, 52838.349 25/09/11,02:09:39,16,12,1, 11.9,1,1, 12.408, 10329.402, 550.863, 52838.391 25/09/11,02:09:39,17,12,1, 11.9,1,1, 12.408, 10329.340, 550.817, 52838.374 25/09/11,02:09:39,18,12,1, 11.9,1,1, 12.408, 10329.315, 550.728, 52838.282 25/09/11,02:09:39,19,12,1, 11.9,1,1, 12.408, 10329.257, 550.694, 52838.268 25/09/11,02:09:40,00,10,1, 12.0,1,1, 12.411, 10329.250, 550.694, 52838.268 25/09/11,02:09:40,01,10,1, 12.0,1,1, 12.411, 10329.195, 550.562, 52838.248 25/09/11,02:09:40,02,10,1, 12.0,1,1, 12.411, 10329.148, 550.505, 52838.255 25/09/11,02:09:40,03,10,1, 12.0,1,1, 12.411, 10329.123, 550.437, 52838.267 25/09/11,02:09:40,04,10,1, 12.0,1,1, 12.411, 10329.062, 550.411, 52838.179 25/09/11,02:09:40,05,10,1, 12.0,1,1, 12.411, 10329.052, 550.353, 52838.217 25/09/11,02:09:40,06,10,1, 12.0,1,1, 12.411, 10328.991, 550.276, 52838.182 25/09/11,02:09:40,07,10,1, 12.0,1,1, 12.411, 10328.948, 550.229, 52838.146 25/09/11,02:09:40,08,10,1, 12.0,1,1, 12.411, 10328.921, 550.151, 52838.147 25/09/11,02:09:40,09,10,1, 12.0,1,1, 12.411, 10328.856, 550.094, 52838.190 25/09/11,02:09:40,10,10,1, 12.0,1,1, 12.411, 10328.799, 550.029, 52838.165 25/09/11,02:09:40,11,10,1, 12.0,1,1, 12.411, 10328.772, 549.995, 52838.113 25/09/11,02:09:40,12,10,1, 12.0,1,1, 12.411, 10328.744, 549.907, 52838.129 25/09/11,02:09:40,13,10,1, 12.0,1,1, 12.411, 10328.697, 549.833, 52838.092 25/09/11,02:09:40,14,10,1, 12.0,1,1, 12.411, 10328.643, 549.821, 52838.124 25/09/11,02:09:40,15,10,1, 12.0,1,1, 12.411, 10328.606, 549.781, 52838.072 25/09/11,02:09:40,16,10,1, 12.0,1,1, 12.411, 10328.558, 549.729, 52838.102 25/09/11,02:09:40,17,10,1, 12.0,1,1, 12.411, 10328.510, 549.654, 52838.072 25/09/11,02:09:40,18,10,1, 12.0,1,1, 12.411, 10328.474, 549.615, 52838.113 25/09/11,02:09:40,19,10,1, 12.0,1,1, 12.411, 10328.450, 549.573, 52838.102 25/09/11,02:09:41,00,11,1, 11.9,1,1, 12.408, 10328.449, 549.573, 52838.102 25/09/11,02:09:41,01,11,1, 11.9,1,1, 12.408, 10328.390, 549.440, 52837.993 25/09/11,02:09:41,02,11,1, 11.9,1,1, 12.408, 10328.313, 549.389, 52838.001 25/09/11,02:09:41,03,11,1, 11.9,1,1, 12.408, 10328.302, 549.340, 52838.015 25/09/11,02:09:41,04,11,1, 11.9,1,1, 12.408, 10328.252, 549.294, 52838.090 25/09/11,02:09:41,05,11,1, 11.9,1,1, 12.408, 10328.212, 549.245, 52838.067 25/09/11,02:09:41,06,11,1, 11.9,1,1, 12.408, 10328.179, 549.221, 52838.066 25/09/11,02:09:41,07,11,1, 11.9,1,1, 12.408, 10328.127, 549.171, 52838.006 25/09/11,02:09:41,08,11,1, 11.9,1,1, 12.408, 10328.099, 549.116, 52838.090 25/09/11,02:09:41,09,11,1, 11.9,1,1, 12.408, 10328.085, 549.072, 52837.953 25/09/11,02:09:41,10,11,1, 11.9,1,1, 12.408, 10328.075, 549.030, 52838.030 25/09/11,02:09:41,11,11,1, 11.9,1,1, 12.408, 10328.023, 548.987, 52838.042 25/09/11,02:09:41,12,11,1, 11.9,1,1, 12.408, 10327.987, 548.937, 52837.979 25/09/11,02:09:41,13,11,1, 11.9,1,1, 12.408, 10327.937, 548.892, 52838.006 25/09/11,02:09:41,14,11,1, 11.9,1,1, 12.408, 10327.897, 548.854, 52838.026 25/09/11,02:09:41,15,11,1, 11.9,1,1, 12.408, 10327.904, 548.817, 52838.021 25/09/11,02:09:41,16,11,1, 11.9,1,1, 12.408, 10327.872, 548.763, 52838.034 25/09/11,02:09:41,17,11,1, 11.9,1,1, 12.408, 10327.868, 548.719, 52837.857 25/09/11,02:09:41,18,11,1, 11.9,1,1, 12.408, 10327.815, 548.700, 52837.979 25/09/11,02:09:41,19,11,1, 11.9,1,1, 12.408, 10327.796, 548.671, 52838.008 25/09/11,02:09:42,00,11,1, 11.9,1,1, 12.405, 10327.790, 548.671, 52838.008 25/09/11,02:09:42,01,11,1, 11.9,1,1, 12.405, 10327.784, 548.590, 52837.980 25/09/11,02:09:42,02,11,1, 11.9,1,1, 12.405, 10327.796, 548.530, 52838.026 25/09/11,02:09:42,03,11,1, 11.9,1,1, 12.405, 10327.736, 548.514, 52838.063 25/09/11,02:09:42,04,11,1, 11.9,1,1, 12.405, 10327.761, 548.480, 52838.079 25/09/11,02:09:42,05,11,1, 11.9,1,1, 12.405, 10327.738, 548.445, 52838.072 25/09/11,02:09:42,06,11,1, 11.9,1,1, 12.405, 10327.740, 548.390, 52838.022 25/09/11,02:09:42,07,11,1, 11.9,1,1, 12.405, 10327.747, 548.377, 52838.085 25/09/11,02:09:42,08,11,1, 11.9,1,1, 12.405, 10327.733, 548.365, 52838.045 25/09/11,02:09:42,09,11,1, 11.9,1,1, 12.405, 10327.746, 548.349, 52838.106 25/09/11,02:09:42,10,11,1, 11.9,1,1, 12.405, 10327.739, 548.306, 52838.141 25/09/11,02:09:42,11,11,1, 11.9,1,1, 12.405, 10327.768, 548.268, 52838.057 25/09/11,02:09:42,12,11,1, 11.9,1,1, 12.405, 10327.781, 548.240, 52838.098 25/09/11,02:09:42,13,11,1, 11.9,1,1, 12.405, 10327.799, 548.226, 52838.092 25/09/11,02:09:42,14,11,1, 11.9,1,1, 12.405, 10327.802, 548.188, 52838.106 25/09/11,02:09:42,15,11,1, 11.9,1,1, 12.405, 10327.812, 548.180, 52838.131 25/09/11,02:09:42,16,11,1, 11.9,1,1, 12.405, 10327.827, 548.158, 52838.109 25/09/11,02:09:42,17,11,1, 11.9,1,1, 12.405, 10327.852, 548.125, 52838.099 25/09/11,02:09:42,18,11,1, 11.9,1,1, 12.405, 10327.888, 548.118, 52838.157 25/09/11,02:09:42,19,11,1, 11.9,1,1, 12.405, 10327.924, 548.066, 52838.136 25/09/11,02:09:43,00,10,1, 11.9,1,1, 12.403, 10327.923, 548.066, 52838.136 25/09/11,02:09:43,01,10,1, 11.9,1,1, 12.403, 10327.969, 548.038, 52838.213 25/09/11,02:09:43,02,10,1, 11.9,1,1, 12.403, 10327.989, 547.995, 52838.202 25/09/11,02:09:43,03,10,1, 11.9,1,1, 12.403, 10328.002, 548.027, 52838.208 25/09/11,02:09:43,04,10,1, 11.9,1,1, 12.403, 10328.058, 547.985, 52838.227 25/09/11,02:09:43,05,10,1, 11.9,1,1, 12.403, 10328.092, 547.982, 52838.249 25/09/11,02:09:43,06,10,1, 11.9,1,1, 12.403, 10328.139, 547.949, 52838.241 25/09/11,02:09:43,07,10,1, 11.9,1,1, 12.403, 10328.148, 547.930, 52838.286 25/09/11,02:09:43,08,10,1, 11.9,1,1, 12.403, 10328.193, 547.911, 52838.321 25/09/11,02:09:43,09,10,1, 11.9,1,1, 12.403, 10328.237, 547.919, 52838.294 25/09/11,02:09:43,10,10,1, 11.9,1,1, 12.403, 10328.294, 547.888, 52838.310 25/09/11,02:09:43,11,10,1, 11.9,1,1, 12.403, 10328.307, 547.898, 52838.349 25/09/11,02:09:43,12,10,1, 11.9,1,1, 12.403, 10328.336, 547.887, 52838.365 25/09/11,02:09:43,13,10,1, 11.9,1,1, 12.403, 10328.391, 547.848, 52838.369 25/09/11,02:09:43,14,10,1, 11.9,1,1, 12.403, 10328.435, 547.828, 52838.358 25/09/11,02:09:43,15,10,1, 11.9,1,1, 12.403, 10328.493, 547.831, 52838.430 25/09/11,02:09:43,16,10,1, 11.9,1,1, 12.403, 10328.525, 547.814, 52838.383 25/09/11,02:09:43,17,10,1, 11.9,1,1, 12.403, 10328.564, 547.799, 52838.415 25/09/11,02:09:43,18,10,1, 11.9,1,1, 12.403, 10328.597, 547.781, 52838.447 25/09/11,02:09:43,19,10,1, 11.9,1,1, 12.403, 10328.634, 547.746, 52838.440 25/09/11,02:09:44,00,10,1, 11.9,1,1, 12.410, 10328.633, 547.746, 52838.440 25/09/11,02:09:44,01,10,1, 11.9,1,1, 12.410, 10328.739, 547.774, 52838.541 25/09/11,02:09:44,02,10,1, 11.9,1,1, 12.410, 10328.773, 547.738, 52838.480 25/09/11,02:09:44,03,10,1, 11.9,1,1, 12.410, 10328.812, 547.753, 52838.688 25/09/11,02:09:44,04,10,1, 11.9,1,1, 12.410, 10328.869, 547.762, 52838.611 25/09/11,02:09:44,05,10,1, 11.9,1,1, 12.410, 10328.886, 547.718, 52838.618 25/09/11,02:09:44,06,10,1, 11.9,1,1, 12.410, 10328.929, 547.744, 52838.552 25/09/11,02:09:44,07,10,1, 11.9,1,1, 12.410, 10329.006, 547.710, 52838.633 25/09/11,02:09:44,08,10,1, 11.9,1,1, 12.410, 10329.056, 547.715, 52838.674 25/09/11,02:09:44,09,10,1, 11.9,1,1, 12.410, 10329.108, 547.730, 52838.648 25/09/11,02:09:44,10,10,1, 11.9,1,1, 12.410, 10329.126, 547.710, 52838.740 25/09/11,02:09:44,11,10,1, 11.9,1,1, 12.410, 10329.180, 547.694, 52838.734 25/09/11,02:09:44,12,10,1, 11.9,1,1, 12.410, 10329.241, 547.676, 52838.722 25/09/11,02:09:44,13,10,1, 11.9,1,1, 12.410, 10329.284, 547.720, 52838.776 25/09/11,02:09:44,14,10,1, 11.9,1,1, 12.410, 10329.324, 547.695, 52838.743 25/09/11,02:09:44,15,10,1, 11.9,1,1, 12.410, 10329.369, 547.679, 52838.776 25/09/11,02:09:44,16,10,1, 11.9,1,1, 12.410, 10329.456, 547.687, 52838.866 25/09/11,02:09:44,17,10,1, 11.9,1,1, 12.410, 10329.506, 547.676, 52838.864 25/09/11,02:09:44,18,10,1, 11.9,1,1, 12.410, 10329.533, 547.692, 52838.880 25/09/11,02:09:44,19,10,1, 11.9,1,1, 12.410, 10329.602, 547.668, 52838.913 25/09/11,02:09:45,00,10,1, 11.9,1,1, 12.408, 10329.601, 547.668, 52838.913 25/09/11,02:09:45,01,10,1, 11.9,1,1, 12.408, 10329.672, 547.650, 52838.907 25/09/11,02:09:45,02,10,1, 11.9,1,1, 12.408, 10329.743, 547.665, 52838.983 25/09/11,02:09:45,03,10,1, 11.9,1,1, 12.408, 10329.756, 547.671, 52839.010 25/09/11,02:09:45,04,10,1, 11.9,1,1, 12.408, 10329.847, 547.658, 52839.042 25/09/11,02:09:45,05,10,1, 11.9,1,1, 12.408, 10329.875, 547.634, 52838.994 25/09/11,02:09:45,06,10,1, 11.9,1,1, 12.408, 10329.936, 547.639, 52839.051 25/09/11,02:09:45,07,10,1, 11.9,1,1, 12.408, 10329.996, 547.640, 52839.035 25/09/11,02:09:45,08,10,1, 11.9,1,1, 12.408, 10330.047, 547.610, 52839.171 25/09/11,02:09:45,09,10,1, 11.9,1,1, 12.408, 10330.102, 547.616, 52839.192 25/09/11,02:09:45,10,10,1, 11.9,1,1, 12.408, 10330.154, 547.621, 52839.235 25/09/11,02:09:45,11,10,1, 11.9,1,1, 12.408, 10330.222, 547.616, 52839.195 25/09/11,02:09:45,12,10,1, 11.9,1,1, 12.408, 10330.258, 547.614, 52839.230 25/09/11,02:09:45,13,10,1, 11.9,1,1, 12.408, 10330.330, 547.594, 52839.243 25/09/11,02:09:45,14,10,1, 11.9,1,1, 12.408, 10330.383, 547.611, 52839.272 25/09/11,02:09:45,15,10,1, 11.9,1,1, 12.408, 10330.430, 547.607, 52839.327 25/09/11,02:09:45,16,10,1, 11.9,1,1, 12.408, 10330.493, 547.590, 52839.342 25/09/11,02:09:45,17,10,1, 11.9,1,1, 12.408, 10330.537, 547.576, 52839.304 25/09/11,02:09:45,18,10,1, 11.9,1,1, 12.408, 10330.625, 547.583, 52839.355 25/09/11,02:09:45,19,10,1, 11.9,1,1, 12.408, 10330.684, 547.591, 52839.419 25/09/11,02:09:46,00,10,1, 11.9,1,1, 12.409, 10330.677, 547.591, 52839.419 25/09/11,02:09:46,01,10,1, 11.9,1,1, 12.409, 10330.814, 547.557, 52839.447 25/09/11,02:09:46,02,10,1, 11.9,1,1, 12.409, 10330.863, 547.555, 52839.479 25/09/11,02:09:46,03,10,1, 11.9,1,1, 12.409, 10330.933, 547.535, 52839.456 25/09/11,02:09:46,04,10,1, 11.9,1,1, 12.409, 10330.977, 547.542, 52839.522 25/09/11,02:09:46,05,10,1, 11.9,1,1, 12.409, 10331.043, 547.518, 52839.536 25/09/11,02:09:46,06,10,1, 11.9,1,1, 12.409, 10331.102, 547.493, 52839.487 25/09/11,02:09:46,07,10,1, 11.9,1,1, 12.409, 10331.134, 547.512, 52839.604 25/09/11,02:09:46,08,10,1, 11.9,1,1, 12.409, 10331.215, 547.487, 52839.654 25/09/11,02:09:46,09,10,1, 11.9,1,1, 12.409, 10331.246, 547.465, 52839.610 25/09/11,02:09:46,10,10,1, 11.9,1,1, 12.409, 10331.327, 547.445, 52839.664 25/09/11,02:09:46,11,10,1, 11.9,1,1, 12.409, 10331.349, 547.429, 52839.608 25/09/11,02:09:46,12,10,1, 11.9,1,1, 12.409, 10331.425, 547.395, 52839.640 25/09/11,02:09:46,13,10,1, 11.9,1,1, 12.409, 10331.455, 547.395, 52839.611 25/09/11,02:09:46,14,10,1, 11.9,1,1, 12.409, 10331.521, 547.392, 52839.698 25/09/11,02:09:46,15,10,1, 11.9,1,1, 12.409, 10331.558, 547.351, 52839.701 25/09/11,02:09:46,16,10,1, 11.9,1,1, 12.409, 10331.576, 547.311, 52839.663 25/09/11,02:09:46,17,10,1, 11.9,1,1, 12.409, 10331.644, 547.306, 52839.737 25/09/11,02:09:46,18,10,1, 11.9,1,1, 12.409, 10331.685, 547.292, 52839.783 25/09/11,02:09:46,19,10,1, 11.9,1,1, 12.409, 10331.714, 547.257, 52839.745 25/09/11,02:09:47,00,10,1, 12.0,1,1, 12.408, 10331.712, 547.257, 52839.745 25/09/11,02:09:47,01,10,1, 12.0,1,1, 12.408, 10331.815, 547.203, 52839.759 25/09/11,02:09:47,02,10,1, 12.0,1,1, 12.408, 10331.875, 547.161, 52839.806 25/09/11,02:09:47,03,10,1, 12.0,1,1, 12.408, 10331.894, 547.134, 52839.830 25/09/11,02:09:47,04,10,1, 12.0,1,1, 12.408, 10331.942, 547.129, 52839.856 25/09/11,02:09:47,05,10,1, 12.0,1,1, 12.408, 10331.953, 547.087, 52839.809 25/09/11,02:09:47,06,10,1, 12.0,1,1, 12.408, 10331.982, 547.071, 52839.862 25/09/11,02:09:47,07,10,1, 12.0,1,1, 12.408, 10331.997, 547.058, 52839.843 25/09/11,02:09:47,08,10,1, 12.0,1,1, 12.408, 10332.071, 547.037, 52839.876 25/09/11,02:09:47,09,10,1, 12.0,1,1, 12.408, 10332.089, 547.006, 52839.861 25/09/11,02:09:47,10,10,1, 12.0,1,1, 12.408, 10332.089, 546.976, 52839.946 25/09/11,02:09:47,11,10,1, 12.0,1,1, 12.408, 10332.157, 546.936, 52839.883 25/09/11,02:09:47,12,10,1, 12.0,1,1, 12.408, 10332.141, 546.935, 52839.874 25/09/11,02:09:47,13,10,1, 12.0,1,1, 12.408, 10332.185, 546.892, 52839.849 25/09/11,02:09:47,14,10,1, 12.0,1,1, 12.408, 10332.209, 546.885, 52839.956 25/09/11,02:09:47,15,10,1, 12.0,1,1, 12.408, 10332.231, 546.845, 52839.871 25/09/11,02:09:47,16,10,1, 12.0,1,1, 12.408, 10332.281, 546.828, 52839.942 25/09/11,02:09:47,17,10,1, 12.0,1,1, 12.408, 10332.271, 546.788, 52839.897 25/09/11,02:09:47,18,10,1, 12.0,1,1, 12.408, 10332.301, 546.766, 52839.885 25/09/11,02:09:47,19,10,1, 12.0,1,1, 12.408, 10332.310, 546.745, 52839.922 25/09/11,02:09:48,00,11,1, 11.9,1,1, 12.409, 10332.304, 546.745, 52839.922 25/09/11,02:09:48,01,11,1, 11.9,1,1, 12.409, 10332.342, 546.697, 52839.948 25/09/11,02:09:48,02,11,1, 11.9,1,1, 12.409, 10332.390, 546.691, 52839.978 25/09/11,02:09:48,03,11,1, 11.9,1,1, 12.409, 10332.381, 546.670, 52839.926 25/09/11,02:09:48,04,11,1, 11.9,1,1, 12.409, 10332.416, 546.647, 52839.917 25/09/11,02:09:48,05,11,1, 11.9,1,1, 12.409, 10332.420, 546.617, 52839.936 25/09/11,02:09:48,06,11,1, 11.9,1,1, 12.409, 10332.439, 546.599, 52839.953 25/09/11,02:09:48,07,11,1, 11.9,1,1, 12.409, 10332.463, 546.581, 52839.960 25/09/11,02:09:48,08,11,1, 11.9,1,1, 12.409, 10332.431, 546.573, 52839.961 25/09/11,02:09:48,09,11,1, 11.9,1,1, 12.409, 10332.478, 546.562, 52839.939 25/09/11,02:09:48,10,11,1, 11.9,1,1, 12.409, 10332.487, 546.542, 52839.963 25/09/11,02:09:48,11,11,1, 11.9,1,1, 12.409, 10332.477, 546.532, 52840.005 25/09/11,02:09:48,12,11,1, 11.9,1,1, 12.409, 10332.502, 546.519, 52839.996 25/09/11,02:09:48,13,11,1, 11.9,1,1, 12.409, 10332.508, 546.499, 52840.016 25/09/11,02:09:48,14,11,1, 11.9,1,1, 12.409, 10332.502, 546.472, 52840.039 25/09/11,02:09:48,15,11,1, 11.9,1,1, 12.409, 10332.485, 546.477, 52840.038 25/09/11,02:09:48,16,11,1, 11.9,1,1, 12.409, 10332.509, 546.413, 52840.071 25/09/11,02:09:48,17,11,1, 11.9,1,1, 12.409, 10332.533, 546.413, 52840.046 25/09/11,02:09:48,18,11,1, 11.9,1,1, 12.409, 10332.517, 546.386, 52840.091 25/09/11,02:09:48,19,11,1, 11.9,1,1, 12.409, 10332.542, 546.378, 52840.067 25/09/11,02:09:49,00,10,1, 11.9,1,1, 12.408, 10332.538, 546.378, 52840.067 25/09/11,02:09:49,01,10,1, 11.9,1,1, 12.408, 10332.545, 546.307, 52840.046 25/09/11,02:09:49,02,10,1, 11.9,1,1, 12.408, 10332.536, 546.310, 52840.056 25/09/11,02:09:49,03,10,1, 11.9,1,1, 12.408, 10332.518, 546.272, 52840.074 25/09/11,02:09:49,04,10,1, 11.9,1,1, 12.408, 10332.541, 546.267, 52840.104 25/09/11,02:09:49,05,10,1, 11.9,1,1, 12.408, 10332.566, 546.238, 52840.067 25/09/11,02:09:49,06,10,1, 11.9,1,1, 12.408, 10332.549, 546.228, 52840.141 25/09/11,02:09:49,07,10,1, 11.9,1,1, 12.408, 10332.551, 546.211, 52840.094 25/09/11,02:09:49,08,10,1, 11.9,1,1, 12.408, 10332.553, 546.182, 52840.143 25/09/11,02:09:49,09,10,1, 11.9,1,1, 12.408, 10332.550, 546.186, 52840.171 25/09/11,02:09:49,10,10,1, 11.9,1,1, 12.408, 10332.552, 546.183, 52840.118 25/09/11,02:09:49,11,10,1, 11.9,1,1, 12.408, 10332.565, 546.138, 52840.171 25/09/11,02:09:49,12,10,1, 11.9,1,1, 12.408, 10332.554, 546.128, 52840.216 25/09/11,02:09:49,13,10,1, 11.9,1,1, 12.408, 10332.561, 546.114, 52840.241 25/09/11,02:09:49,14,10,1, 11.9,1,1, 12.408, 10332.555, 546.111, 52840.293 25/09/11,02:09:49,15,10,1, 11.9,1,1, 12.408, 10332.586, 546.047, 52840.175 25/09/11,02:09:49,16,10,1, 11.9,1,1, 12.408, 10332.573, 546.064, 52840.271 25/09/11,02:09:49,17,10,1, 11.9,1,1, 12.408, 10332.565, 546.041, 52840.258 25/09/11,02:09:49,18,10,1, 11.9,1,1, 12.408, 10332.592, 546.012, 52840.280 25/09/11,02:09:49,19,10,1, 11.9,1,1, 12.408, 10332.622, 545.998, 52840.333 25/09/11,02:09:50,00,10,1, 11.9,1,1, 12.407, 10332.621, 545.998, 52840.333 25/09/11,02:09:50,01,10,1, 11.9,1,1, 12.407, 10332.588, 545.987, 52840.453 25/09/11,02:09:50,02,10,1, 11.9,1,1, 12.407, 10332.598, 545.974, 52840.425 25/09/11,02:09:50,03,10,1, 11.9,1,1, 12.407, 10332.571, 545.974, 52840.447 25/09/11,02:09:50,04,10,1, 11.9,1,1, 12.407, 10332.579, 545.970, 52840.478 25/09/11,02:09:50,05,10,1, 11.9,1,1, 12.407, 10332.592, 545.952, 52840.499 25/09/11,02:09:50,06,10,1, 11.9,1,1, 12.407, 10332.575, 545.969, 52840.427 25/09/11,02:09:50,07,10,1, 11.9,1,1, 12.407, 10332.579, 545.938, 52840.517 25/09/11,02:09:50,08,10,1, 11.9,1,1, 12.407, 10332.565, 545.945, 52840.521 25/09/11,02:09:50,09,10,1, 11.9,1,1, 12.407, 10332.568, 545.944, 52840.555 25/09/11,02:09:50,10,10,1, 11.9,1,1, 12.407, 10332.594, 545.926, 52840.505 25/09/11,02:09:50,11,10,1, 11.9,1,1, 12.407, 10332.586, 545.930, 52840.538 25/09/11,02:09:50,12,10,1, 11.9,1,1, 12.407, 10332.575, 545.930, 52840.587 25/09/11,02:09:50,13,10,1, 11.9,1,1, 12.407, 10332.596, 545.913, 52840.586 25/09/11,02:09:50,14,10,1, 11.9,1,1, 12.407, 10332.579, 545.947, 52840.583 25/09/11,02:09:50,15,10,1, 11.9,1,1, 12.407, 10332.571, 545.918, 52840.677 25/09/11,02:09:50,16,10,1, 11.9,1,1, 12.407, 10332.564, 545.943, 52840.610 25/09/11,02:09:50,17,10,1, 11.9,1,1, 12.407, 10332.570, 545.923, 52840.670 25/09/11,02:09:50,18,10,1, 11.9,1,1, 12.407, 10332.555, 545.950, 52840.696 25/09/11,02:09:50,19,10,1, 11.9,1,1, 12.407, 10332.569, 545.927, 52840.728 25/09/11,02:09:51,00,10,1, 11.9,1,1, 12.408, 10332.563, 545.927, 52840.728 25/09/11,02:09:51,01,10,1, 11.9,1,1, 12.408, 10332.556, 545.965, 52840.743 25/09/11,02:09:51,02,10,1, 11.9,1,1, 12.408, 10332.542, 545.953, 52840.759 25/09/11,02:09:51,03,10,1, 11.9,1,1, 12.408, 10332.588, 545.984, 52840.821 25/09/11,02:09:51,04,10,1, 11.9,1,1, 12.408, 10332.569, 545.989, 52840.755 25/09/11,02:09:51,05,10,1, 11.9,1,1, 12.408, 10332.561, 546.019, 52840.792 25/09/11,02:09:51,06,10,1, 11.9,1,1, 12.408, 10332.576, 546.031, 52840.857 25/09/11,02:09:51,07,10,1, 11.9,1,1, 12.408, 10332.546, 546.045, 52840.841 25/09/11,02:09:51,08,10,1, 11.9,1,1, 12.408, 10332.558, 546.055, 52840.852 25/09/11,02:09:51,09,10,1, 11.9,1,1, 12.408, 10332.563, 546.081, 52840.870 25/09/11,02:09:51,10,10,1, 11.9,1,1, 12.408, 10332.552, 546.078, 52840.934 25/09/11,02:09:51,11,10,1, 11.9,1,1, 12.408, 10332.547, 546.082, 52840.909 25/09/11,02:09:51,12,10,1, 11.9,1,1, 12.408, 10332.531, 546.099, 52840.896 25/09/11,02:09:51,13,10,1, 11.9,1,1, 12.408, 10332.505, 546.110, 52840.987 25/09/11,02:09:51,14,10,1, 11.9,1,1, 12.408, 10332.536, 546.129, 52841.001 25/09/11,02:09:51,15,10,1, 11.9,1,1, 12.408, 10332.474, 546.157, 52841.053 25/09/11,02:09:51,16,10,1, 11.9,1,1, 12.408, 10332.514, 546.157, 52841.046 25/09/11,02:09:51,17,10,1, 11.9,1,1, 12.408, 10332.486, 546.182, 52841.071 25/09/11,02:09:51,18,10,1, 11.9,1,1, 12.408, 10332.462, 546.195, 52841.064 25/09/11,02:09:51,19,10,1, 11.9,1,1, 12.408, 10332.466, 546.241, 52841.099 25/09/11,02:09:52,00,10,1, 11.8,1,1, 12.406, 10332.463, 546.241, 52841.099 25/09/11,02:09:52,01,10,1, 11.8,1,1, 12.406, 10332.434, 546.241, 52841.108 25/09/11,02:09:52,02,10,1, 11.8,1,1, 12.406, 10332.424, 546.249, 52841.171 25/09/11,02:09:52,03,10,1, 11.8,1,1, 12.406, 10332.402, 546.267, 52841.168 25/09/11,02:09:52,04,10,1, 11.8,1,1, 12.406, 10332.392, 546.282, 52841.164 25/09/11,02:09:52,05,10,1, 11.8,1,1, 12.406, 10332.385, 546.276, 52841.197 25/09/11,02:09:52,06,10,1, 11.8,1,1, 12.406, 10332.383, 546.259, 52841.202 25/09/11,02:09:52,07,10,1, 11.8,1,1, 12.406, 10332.359, 546.308, 52841.300 25/09/11,02:09:52,08,10,1, 11.8,1,1, 12.406, 10332.339, 546.312, 52841.277 25/09/11,02:09:52,09,10,1, 11.8,1,1, 12.406, 10332.348, 546.347, 52841.305 25/09/11,02:09:52,10,10,1, 11.8,1,1, 12.406, 10332.335, 546.315, 52841.276 25/09/11,02:09:52,11,10,1, 11.8,1,1, 12.406, 10332.329, 546.341, 52841.297 25/09/11,02:09:52,12,10,1, 11.8,1,1, 12.406, 10332.279, 546.360, 52841.372 25/09/11,02:09:52,13,10,1, 11.8,1,1, 12.406, 10332.284, 546.375, 52841.373 25/09/11,02:09:52,14,10,1, 11.8,1,1, 12.406, 10332.303, 546.367, 52841.392 25/09/11,02:09:52,15,10,1, 11.8,1,1, 12.406, 10332.258, 546.368, 52841.331 25/09/11,02:09:52,16,10,1, 11.8,1,1, 12.406, 10332.277, 546.387, 52841.391 25/09/11,02:09:52,17,10,1, 11.8,1,1, 12.406, 10332.246, 546.397, 52841.476 25/09/11,02:09:52,18,10,1, 11.8,1,1, 12.406, 10332.261, 546.388, 52841.436 25/09/11,02:09:52,19,10,1, 11.8,1,1, 12.406, 10332.211, 546.390, 52841.499 25/09/11,02:09:53,00,11,1, 11.9,1,1, 12.404, 10332.204, 546.390, 52841.499 25/09/11,02:09:53,01,11,1, 11.9,1,1, 12.404, 10332.208, 546.389, 52841.525 25/09/11,02:09:53,02,11,1, 11.9,1,1, 12.404, 10332.203, 546.407, 52841.545 25/09/11,02:09:53,03,11,1, 11.9,1,1, 12.404, 10332.175, 546.410, 52841.534 25/09/11,02:09:53,04,11,1, 11.9,1,1, 12.404, 10332.152, 546.402, 52841.545 25/09/11,02:09:53,05,11,1, 11.9,1,1, 12.404, 10332.155, 546.416, 52841.588 25/09/11,02:09:53,06,11,1, 11.9,1,1, 12.404, 10332.153, 546.415, 52841.543 25/09/11,02:09:53,07,11,1, 11.9,1,1, 12.404, 10332.143, 546.408, 52841.638 25/09/11,02:09:53,08,11,1, 11.9,1,1, 12.404, 10332.111, 546.406, 52841.573 25/09/11,02:09:53,09,11,1, 11.9,1,1, 12.404, 10332.114, 546.403, 52841.597 25/09/11,02:09:53,10,11,1, 11.9,1,1, 12.404, 10332.119, 546.406, 52841.621 25/09/11,02:09:53,11,11,1, 11.9,1,1, 12.404, 10332.098, 546.379, 52841.656 25/09/11,02:09:53,12,11,1, 11.9,1,1, 12.404, 10332.081, 546.373, 52841.660 25/09/11,02:09:53,13,11,1, 11.9,1,1, 12.404, 10332.066, 546.372, 52841.703 25/09/11,02:09:53,14,11,1, 11.9,1,1, 12.404, 10332.080, 546.374, 52841.677 25/09/11,02:09:53,15,11,1, 11.9,1,1, 12.404, 10332.078, 546.352, 52841.650 25/09/11,02:09:53,16,11,1, 11.9,1,1, 12.404, 10332.086, 546.359, 52841.718 25/09/11,02:09:53,17,11,1, 11.9,1,1, 12.404, 10332.077, 546.328, 52841.673 25/09/11,02:09:53,18,11,1, 11.9,1,1, 12.404, 10332.090, 546.315, 52841.690 25/09/11,02:09:53,19,11,1, 11.9,1,1, 12.404, 10332.088, 546.316, 52841.746 25/09/11,02:09:54,00,11,1, 12.0,1,1, 12.408, 10332.087, 546.316, 52841.746 25/09/11,02:09:54,01,11,1, 12.0,1,1, 12.408, 10332.064, 546.277, 52841.749 25/09/11,02:09:54,02,11,1, 12.0,1,1, 12.408, 10332.084, 546.276, 52841.821 25/09/11,02:09:54,03,11,1, 12.0,1,1, 12.408, 10332.096, 546.254, 52841.782 25/09/11,02:09:54,04,11,1, 12.0,1,1, 12.408, 10332.134, 546.233, 52841.765 25/09/11,02:09:54,05,11,1, 12.0,1,1, 12.408, 10332.090, 546.247, 52841.814 25/09/11,02:09:54,06,11,1, 12.0,1,1, 12.408, 10332.099, 546.216, 52841.866 25/09/11,02:09:54,07,11,1, 12.0,1,1, 12.408, 10332.102, 546.199, 52841.786 25/09/11,02:09:54,08,11,1, 12.0,1,1, 12.408, 10332.106, 546.176, 52841.832 25/09/11,02:09:54,09,11,1, 12.0,1,1, 12.408, 10332.138, 546.164, 52841.897 25/09/11,02:09:54,10,11,1, 12.0,1,1, 12.408, 10332.145, 546.137, 52841.817 25/09/11,02:09:54,11,11,1, 12.0,1,1, 12.408, 10332.145, 546.126, 52841.816 25/09/11,02:09:54,12,11,1, 12.0,1,1, 12.408, 10332.172, 546.110, 52841.803 25/09/11,02:09:54,13,11,1, 12.0,1,1, 12.408, 10332.210, 546.108, 52841.912 25/09/11,02:09:54,14,11,1, 12.0,1,1, 12.408, 10332.183, 546.077, 52841.876 25/09/11,02:09:54,15,11,1, 12.0,1,1, 12.408, 10332.212, 546.052, 52841.867 25/09/11,02:09:54,16,11,1, 12.0,1,1, 12.408, 10332.246, 546.042, 52841.918 25/09/11,02:09:54,17,11,1, 12.0,1,1, 12.408, 10332.228, 546.040, 52841.905 25/09/11,02:09:54,18,11,1, 12.0,1,1, 12.408, 10332.280, 546.027, 52841.960 25/09/11,02:09:54,19,11,1, 12.0,1,1, 12.408, 10332.284, 546.012, 52841.999 25/09/11,02:09:55,00,11,1, 12.0,1,1, 12.406, 10332.279, 546.012, 52841.999 25/09/11,02:09:55,01,11,1, 12.0,1,1, 12.406, 10332.323, 546.013, 52841.963 25/09/11,02:09:55,02,11,1, 12.0,1,1, 12.406, 10332.359, 546.003, 52842.016 25/09/11,02:09:55,03,11,1, 12.0,1,1, 12.406, 10332.360, 545.964, 52841.921 25/09/11,02:09:55,04,11,1, 12.0,1,1, 12.406, 10332.378, 545.990, 52841.971 25/09/11,02:09:55,05,11,1, 12.0,1,1, 12.406, 10332.397, 545.982, 52841.985 25/09/11,02:09:55,06,11,1, 12.0,1,1, 12.406, 10332.412, 545.940, 52841.964 25/09/11,02:09:55,07,11,1, 12.0,1,1, 12.406, 10332.416, 545.925, 52842.035 25/09/11,02:09:55,08,11,1, 12.0,1,1, 12.406, 10332.424, 545.952, 52841.972 25/09/11,02:09:55,09,11,1, 12.0,1,1, 12.406, 10332.443, 545.926, 52842.090 25/09/11,02:09:55,10,11,1, 12.0,1,1, 12.406, 10332.462, 545.928, 52842.018 25/09/11,02:09:55,11,11,1, 12.0,1,1, 12.406, 10332.486, 545.906, 52841.986 25/09/11,02:09:55,12,11,1, 12.0,1,1, 12.406, 10332.491, 545.930, 52842.081 25/09/11,02:09:55,13,11,1, 12.0,1,1, 12.406, 10332.475, 545.903, 52842.091 25/09/11,02:09:55,14,11,1, 12.0,1,1, 12.406, 10332.508, 545.914, 52842.053 25/09/11,02:09:55,15,11,1, 12.0,1,1, 12.406, 10332.526, 545.885, 52842.059 25/09/11,02:09:55,16,11,1, 12.0,1,1, 12.406, 10332.542, 545.900, 52842.052 25/09/11,02:09:55,17,11,1, 12.0,1,1, 12.406, 10332.561, 545.940, 52842.110 25/09/11,02:09:55,18,11,1, 12.0,1,1, 12.406, 10332.548, 545.903, 52842.096 25/09/11,02:09:55,19,11,1, 12.0,1,1, 12.406, 10332.570, 545.911, 52842.150 25/09/11,02:09:56,00,11,1, 11.9,1,1, 12.404, 10332.563, 545.911, 52842.150 25/09/11,02:09:56,01,11,1, 11.9,1,1, 12.404, 10332.585, 545.912, 52842.052 25/09/11,02:09:56,02,11,1, 11.9,1,1, 12.404, 10332.600, 545.902, 52842.072 25/09/11,02:09:56,03,11,1, 11.9,1,1, 12.404, 10332.575, 545.900, 52842.050 25/09/11,02:09:56,04,11,1, 11.9,1,1, 12.404, 10332.603, 545.920, 52842.111 25/09/11,02:09:56,05,11,1, 11.9,1,1, 12.404, 10332.624, 545.911, 52842.090 25/09/11,02:09:56,06,11,1, 11.9,1,1, 12.404, 10332.619, 545.913, 52842.115 25/09/11,02:09:56,07,11,1, 11.9,1,1, 12.404, 10332.623, 545.926, 52842.242 25/09/11,02:09:56,08,11,1, 11.9,1,1, 12.404, 10332.649, 545.904, 52842.102 25/09/11,02:09:56,09,11,1, 11.9,1,1, 12.404, 10332.676, 545.929, 52842.170 25/09/11,02:09:56,10,11,1, 11.9,1,1, 12.404, 10332.683, 545.907, 52842.114 25/09/11,02:09:56,11,11,1, 11.9,1,1, 12.404, 10332.696, 545.925, 52842.174 25/09/11,02:09:56,12,11,1, 11.9,1,1, 12.404, 10332.682, 545.964, 52842.187 25/09/11,02:09:56,13,11,1, 11.9,1,1, 12.404, 10332.721, 545.935, 52842.243 25/09/11,02:09:56,14,11,1, 11.9,1,1, 12.404, 10332.725, 545.948, 52842.227 25/09/11,02:09:56,15,11,1, 11.9,1,1, 12.404, 10332.717, 546.005, 52842.214 25/09/11,02:09:56,16,11,1, 11.9,1,1, 12.404, 10332.755, 545.972, 52842.210 25/09/11,02:09:56,17,11,1, 11.9,1,1, 12.404, 10332.772, 545.967, 52842.164 25/09/11,02:09:56,18,11,1, 11.9,1,1, 12.404, 10332.770, 545.974, 52842.162 25/09/11,02:09:56,19,11,1, 11.9,1,1, 12.404, 10332.802, 545.949, 52842.174 25/09/11,02:09:57,00,11,1, 11.9,1,1, 12.406, 10332.797, 545.949, 52842.174 25/09/11,02:09:57,01,11,1, 11.9,1,1, 12.406, 10332.840, 545.957, 52842.223 25/09/11,02:09:57,02,11,1, 11.9,1,1, 12.406, 10332.853, 545.964, 52842.300 25/09/11,02:09:57,03,11,1, 11.9,1,1, 12.406, 10332.876, 545.963, 52842.226 25/09/11,02:09:57,04,11,1, 11.9,1,1, 12.406, 10332.860, 545.978, 52842.284 25/09/11,02:09:57,05,11,1, 11.9,1,1, 12.406, 10332.874, 545.973, 52842.349 25/09/11,02:09:57,06,11,1, 11.9,1,1, 12.406, 10332.883, 545.962, 52842.213 25/09/11,02:09:57,07,11,1, 11.9,1,1, 12.406, 10332.891, 545.944, 52842.250 25/09/11,02:09:57,08,11,1, 11.9,1,1, 12.406, 10332.905, 545.928, 52842.217 25/09/11,02:09:57,09,11,1, 11.9,1,1, 12.406, 10332.924, 545.924, 52842.260 25/09/11,02:09:57,10,11,1, 11.9,1,1, 12.406, 10332.932, 545.922, 52842.183 25/09/11,02:09:57,11,11,1, 11.9,1,1, 12.406, 10332.937, 545.923, 52842.273 25/09/11,02:09:57,12,11,1, 11.9,1,1, 12.406, 10332.944, 545.912, 52842.229 25/09/11,02:09:57,13,11,1, 11.9,1,1, 12.406, 10332.969, 545.895, 52842.179 25/09/11,02:09:57,14,11,1, 11.9,1,1, 12.406, 10332.950, 545.857, 52842.244 25/09/11,02:09:57,15,11,1, 11.9,1,1, 12.406, 10332.970, 545.846, 52842.237 25/09/11,02:09:57,16,11,1, 11.9,1,1, 12.406, 10332.981, 545.862, 52842.169 25/09/11,02:09:57,17,11,1, 11.9,1,1, 12.406, 10332.992, 545.834, 52842.190 25/09/11,02:09:57,18,11,1, 11.9,1,1, 12.406, 10332.977, 545.823, 52842.175 25/09/11,02:09:57,19,11,1, 11.9,1,1, 12.406, 10332.985, 545.810, 52842.195 25/09/11,02:09:58,00,11,1, 11.9,1,1, 12.401, 10332.980, 545.810, 52842.195 25/09/11,02:09:58,01,11,1, 11.9,1,1, 12.401, 10332.991, 545.777, 52842.094 25/09/11,02:09:58,02,11,1, 11.9,1,1, 12.401, 10332.984, 545.752, 52842.118 25/09/11,02:09:58,03,11,1, 11.9,1,1, 12.401, 10332.978, 545.722, 52842.136 25/09/11,02:09:58,04,11,1, 11.9,1,1, 12.401, 10332.946, 545.702, 52842.126 25/09/11,02:09:58,05,11,1, 11.9,1,1, 12.401, 10332.955, 545.706, 52842.044 25/09/11,02:09:58,06,11,1, 11.9,1,1, 12.401, 10332.950, 545.698, 52842.049 25/09/11,02:09:58,07,11,1, 11.9,1,1, 12.401, 10332.938, 545.640, 52842.014 25/09/11,02:09:58,08,11,1, 11.9,1,1, 12.401, 10332.920, 545.625, 52842.031 25/09/11,02:09:58,09,11,1, 11.9,1,1, 12.401, 10332.956, 545.630, 52841.780 25/09/11,02:09:58,10,11,1, 11.9,1,1, 12.401, 10332.921, 545.620, 52841.995 25/09/11,02:09:58,11,11,1, 11.9,1,1, 12.401, 10332.920, 545.606, 52841.916 25/09/11,02:09:58,12,11,1, 11.9,1,1, 12.401, 10332.910, 545.566, 52841.978 25/09/11,02:09:58,13,11,1, 11.9,1,1, 12.401, 10332.892, 545.559, 52841.876 25/09/11,02:09:58,14,11,1, 11.9,1,1, 12.401, 10332.906, 545.559, 52841.888 25/09/11,02:09:58,15,11,1, 11.9,1,1, 12.401, 10332.886, 545.529, 52841.876 25/09/11,02:09:58,16,11,1, 11.9,1,1, 12.401, 10332.877, 545.529, 52841.936 25/09/11,02:09:58,17,11,1, 11.9,1,1, 12.401, 10332.885, 545.500, 52841.837 25/09/11,02:09:58,18,11,1, 11.9,1,1, 12.401, 10332.854, 545.494, 52841.915 25/09/11,02:09:58,19,11,1, 11.9,1,1, 12.401, 10332.839, 545.488, 52842.017 25/09/11,02:09:59,00,11,1, 11.9,1,1, 12.408, 10332.838, 545.488, 52842.017 25/09/11,02:09:59,01,11,1, 11.9,1,1, 12.408, 10332.814, 545.442, 52841.766 25/09/11,02:09:59,02,11,1, 11.9,1,1, 12.408, 10332.804, 545.436, 52841.750 25/09/11,02:09:59,03,11,1, 11.9,1,1, 12.408, 10332.823, 545.420, 52841.717 25/09/11,02:09:59,04,11,1, 11.9,1,1, 12.408, 10332.783, 545.436, 52841.777 25/09/11,02:09:59,05,11,1, 11.9,1,1, 12.408, 10332.781, 545.392, 52841.670 25/09/11,02:09:59,06,11,1, 11.9,1,1, 12.408, 10332.779, 545.384, 52841.677 25/09/11,02:09:59,07,11,1, 11.9,1,1, 12.408, 10332.774, 545.370, 52841.660 25/09/11,02:09:59,08,11,1, 11.9,1,1, 12.408, 10332.774, 545.351, 52841.673 25/09/11,02:09:59,09,11,1, 11.9,1,1, 12.408, 10332.733, 545.353, 52841.697 25/09/11,02:09:59,10,11,1, 11.9,1,1, 12.408, 10332.717, 545.323, 52841.618 25/09/11,02:09:59,11,11,1, 11.9,1,1, 12.408, 10332.717, 545.308, 52841.723 25/09/11,02:09:59,12,11,1, 11.9,1,1, 12.408, 10332.746, 545.317, 52841.625 25/09/11,02:09:59,13,11,1, 11.9,1,1, 12.408, 10332.707, 545.310, 52841.628 25/09/11,02:09:59,14,11,1, 11.9,1,1, 12.408, 10332.725, 545.284, 52841.655 25/09/11,02:09:59,15,11,1, 11.9,1,1, 12.408, 10332.686, 545.273, 52841.599 25/09/11,02:09:59,16,11,1, 11.9,1,1, 12.408, 10332.727, 545.255, 52841.625 25/09/11,02:09:59,17,11,1, 11.9,1,1, 12.408, 10332.689, 545.257, 52841.519 25/09/11,02:09:59,18,11,1, 11.9,1,1, 12.408, 10332.724, 545.235, 52841.539 25/09/11,02:09:59,19,11,1, 11.9,1,1, 12.408, 10332.700, 545.237, 52841.537 25/09/11,02:10:00,00,11,1, 12.0,1,1, 12.404, 10332.696, 545.237, 52841.537 25/09/11,02:10:00,01,11,1, 12.0,1,1, 12.404, 10332.669, 545.227, 52841.541 25/09/11,02:10:00,02,11,1, 12.0,1,1, 12.404, 10332.696, 545.170, 52841.425 25/09/11,02:10:00,03,11,1, 12.0,1,1, 12.404, 10332.664, 545.197, 52841.472 25/09/11,02:10:00,04,11,1, 12.0,1,1, 12.404, 10332.647, 545.167, 52841.545 25/09/11,02:10:00,05,11,1, 12.0,1,1, 12.404, 10332.682, 545.174, 52841.369 25/09/11,02:10:00,06,11,1, 12.0,1,1, 12.404, 10332.676, 545.168, 52841.408 25/09/11,02:10:00,07,11,1, 12.0,1,1, 12.404, 10332.656, 545.172, 52841.368 25/09/11,02:10:00,08,11,1, 12.0,1,1, 12.404, 10332.667, 545.142, 52841.374 25/09/11,02:10:00,09,11,1, 12.0,1,1, 12.404, 10332.662, 545.140, 52841.402 25/09/11,02:10:00,10,11,1, 12.0,1,1, 12.404, 10332.660, 545.138, 52841.364 25/09/11,02:10:00,11,11,1, 12.0,1,1, 12.404, 10332.698, 545.150, 52841.343 25/09/11,02:10:00,12,11,1, 12.0,1,1, 12.404, 10332.697, 545.138, 52841.380 25/09/11,02:10:00,13,11,1, 12.0,1,1, 12.404, 10332.709, 545.135, 52841.339 25/09/11,02:10:00,14,11,1, 12.0,1,1, 12.404, 10332.710, 545.125, 52841.385 25/09/11,02:10:00,15,11,1, 12.0,1,1, 12.404, 10332.730, 545.147, 52841.296 25/09/11,02:10:00,16,11,1, 12.0,1,1, 12.404, 10332.723, 545.158, 52841.347 25/09/11,02:10:00,17,11,1, 12.0,1,1, 12.404, 10332.748, 545.120, 52841.291 25/09/11,02:10:00,18,11,1, 12.0,1,1, 12.404, 10332.728, 545.148, 52841.344 25/09/11,02:10:00,19,11,1, 12.0,1,1, 12.404, 10332.733, 545.151, 52841.312 25/09/11,02:10:01,00,11,1, 12.0,1,1, 12.402, 10332.730, 545.151, 52841.312 25/09/11,02:10:01,01,11,1, 12.0,1,1, 12.402, 10332.757, 545.155, 52841.254 25/09/11,02:10:01,02,11,1, 12.0,1,1, 12.402, 10332.762, 545.195, 52841.347 25/09/11,02:10:01,03,11,1, 12.0,1,1, 12.402, 10332.759, 545.181, 52841.301 25/09/11,02:10:01,04,11,1, 12.0,1,1, 12.402, 10332.765, 545.165, 52841.261 25/09/11,02:10:01,05,11,1, 12.0,1,1, 12.402, 10332.769, 545.197, 52841.287 25/09/11,02:10:01,06,11,1, 12.0,1,1, 12.402, 10332.752, 545.186, 52841.278 25/09/11,02:10:01,07,11,1, 12.0,1,1, 12.402, 10332.779, 545.215, 52841.286 25/09/11,02:10:01,08,11,1, 12.0,1,1, 12.402, 10332.811, 545.213, 52841.278 25/09/11,02:10:01,09,11,1, 12.0,1,1, 12.402, 10332.817, 545.211, 52841.115 25/09/11,02:10:01,10,11,1, 12.0,1,1, 12.402, 10332.821, 545.232, 52841.267 25/09/11,02:10:01,11,11,1, 12.0,1,1, 12.402, 10332.820, 545.235, 52841.290 25/09/11,02:10:01,12,11,1, 12.0,1,1, 12.402, 10332.787, 545.236, 52841.305 25/09/11,02:10:01,13,11,1, 12.0,1,1, 12.402, 10332.811, 545.281, 52841.290 25/09/11,02:10:01,14,11,1, 12.0,1,1, 12.402, 10332.800, 545.306, 52841.290 25/09/11,02:10:01,15,11,1, 12.0,1,1, 12.402, 10332.809, 545.298, 52841.311 25/09/11,02:10:01,16,11,1, 12.0,1,1, 12.402, 10332.793, 545.339, 52841.326 25/09/11,02:10:01,17,11,1, 12.0,1,1, 12.402, 10332.790, 545.335, 52841.326 25/09/11,02:10:01,18,11,1, 12.0,1,1, 12.402, 10332.778, 545.356, 52841.308 25/09/11,02:10:01,19,11,1, 12.0,1,1, 12.402, 10332.796, 545.349, 52841.284 25/09/11,02:10:02,00,10,1, 11.9,1,1, 12.403, 10332.788, 545.349, 52841.284 25/09/11,02:10:02,01,10,1, 11.9,1,1, 12.403, 10332.799, 545.377, 52841.308 25/09/11,02:10:02,02,10,1, 11.9,1,1, 12.403, 10332.808, 545.396, 52841.336 25/09/11,02:10:02,03,10,1, 11.9,1,1, 12.403, 10332.776, 545.432, 52841.302 25/09/11,02:10:02,04,10,1, 11.9,1,1, 12.403, 10332.783, 545.482, 52841.332 25/09/11,02:10:02,05,10,1, 11.9,1,1, 12.403, 10332.809, 545.464, 52841.321 25/09/11,02:10:02,06,10,1, 11.9,1,1, 12.403, 10332.821, 545.495, 52841.314 25/09/11,02:10:02,07,10,1, 11.9,1,1, 12.403, 10332.819, 545.505, 52841.288 25/09/11,02:10:02,08,10,1, 11.9,1,1, 12.403, 10332.798, 545.536, 52841.362 25/09/11,02:10:02,09,10,1, 11.9,1,1, 12.403, 10332.830, 545.553, 52841.300 25/09/11,02:10:02,10,10,1, 11.9,1,1, 12.403, 10332.827, 545.557, 52841.323 25/09/11,02:10:02,11,10,1, 11.9,1,1, 12.403, 10332.833, 545.599, 52841.309 25/09/11,02:10:02,12,10,1, 11.9,1,1, 12.403, 10332.814, 545.612, 52841.295 25/09/11,02:10:02,13,10,1, 11.9,1,1, 12.403, 10332.821, 545.641, 52841.328 25/09/11,02:10:02,14,10,1, 11.9,1,1, 12.403, 10332.818, 545.690, 52841.332 25/09/11,02:10:02,15,10,1, 11.9,1,1, 12.403, 10332.811, 545.676, 52841.331 25/09/11,02:10:02,16,10,1, 11.9,1,1, 12.403, 10332.812, 545.721, 52841.398 25/09/11,02:10:02,17,10,1, 11.9,1,1, 12.403, 10332.812, 545.766, 52841.420 25/09/11,02:10:02,18,10,1, 11.9,1,1, 12.403, 10332.826, 545.771, 52841.367 25/09/11,02:10:02,19,10,1, 11.9,1,1, 12.403, 10332.792, 545.778, 52841.430 25/09/11,02:10:03,00,11,1, 11.9,1,1, 12.403, 10332.788, 545.778, 52841.430 25/09/11,02:10:03,01,11,1, 11.9,1,1, 12.403, 10332.808, 545.839, 52841.445 25/09/11,02:10:03,02,11,1, 11.9,1,1, 12.403, 10332.836, 545.849, 52841.424 25/09/11,02:10:03,03,11,1, 11.9,1,1, 12.403, 10332.842, 545.909, 52841.410 25/09/11,02:10:03,04,11,1, 11.9,1,1, 12.403, 10332.838, 545.937, 52841.448 25/09/11,02:10:03,05,11,1, 11.9,1,1, 12.403, 10332.823, 545.955, 52841.496 25/09/11,02:10:03,06,11,1, 11.9,1,1, 12.403, 10332.843, 545.959, 52841.459 25/09/11,02:10:03,07,11,1, 11.9,1,1, 12.403, 10332.827, 545.983, 52841.478 25/09/11,02:10:03,08,11,1, 11.9,1,1, 12.403, 10332.833, 546.036, 52841.455 25/09/11,02:10:03,09,11,1, 11.9,1,1, 12.403, 10332.822, 546.066, 52841.488 25/09/11,02:10:03,10,11,1, 11.9,1,1, 12.403, 10332.839, 546.071, 52841.412 25/09/11,02:10:03,11,11,1, 11.9,1,1, 12.403, 10332.876, 546.117, 52841.490 25/09/11,02:10:03,12,11,1, 11.9,1,1, 12.403, 10332.855, 546.152, 52841.485 25/09/11,02:10:03,13,11,1, 11.9,1,1, 12.403, 10332.897, 546.170, 52841.527 25/09/11,02:10:03,14,11,1, 11.9,1,1, 12.403, 10332.910, 546.174, 52841.533 25/09/11,02:10:03,15,11,1, 11.9,1,1, 12.403, 10332.910, 546.244, 52841.544 25/09/11,02:10:03,16,11,1, 11.9,1,1, 12.403, 10332.931, 546.247, 52841.571 25/09/11,02:10:03,17,11,1, 11.9,1,1, 12.403, 10332.952, 546.272, 52841.603 25/09/11,02:10:03,18,11,1, 11.9,1,1, 12.403, 10332.922, 546.301, 52841.529 25/09/11,02:10:03,19,11,1, 11.9,1,1, 12.403, 10332.956, 546.325, 52841.619 25/09/11,02:10:04,00,11,1, 12.0,1,1, 12.402, 10332.955, 546.325, 52841.619 25/09/11,02:10:04,01,11,1, 12.0,1,1, 12.402, 10332.969, 546.372, 52841.546 25/09/11,02:10:04,02,11,1, 12.0,1,1, 12.402, 10332.998, 546.391, 52841.662 25/09/11,02:10:04,03,11,1, 12.0,1,1, 12.402, 10332.974, 546.420, 52841.639 25/09/11,02:10:04,04,11,1, 12.0,1,1, 12.402, 10333.043, 546.453, 52841.517 25/09/11,02:10:04,05,11,1, 12.0,1,1, 12.402, 10333.032, 546.486, 52841.602 25/09/11,02:10:04,06,11,1, 12.0,1,1, 12.402, 10333.038, 546.505, 52841.608 25/09/11,02:10:04,07,11,1, 12.0,1,1, 12.402, 10333.055, 546.521, 52841.678 25/09/11,02:10:04,08,11,1, 12.0,1,1, 12.402, 10333.095, 546.550, 52841.675 25/09/11,02:10:04,09,11,1, 12.0,1,1, 12.402, 10333.080, 546.570, 52841.664 25/09/11,02:10:04,10,11,1, 12.0,1,1, 12.402, 10333.132, 546.598, 52841.669 25/09/11,02:10:04,11,11,1, 12.0,1,1, 12.402, 10333.131, 546.623, 52841.677 25/09/11,02:10:04,12,11,1, 12.0,1,1, 12.402, 10333.159, 546.634, 52841.656 25/09/11,02:10:04,13,11,1, 12.0,1,1, 12.402, 10333.149, 546.671, 52841.632 25/09/11,02:10:04,14,11,1, 12.0,1,1, 12.402, 10333.158, 546.704, 52841.670 25/09/11,02:10:04,15,11,1, 12.0,1,1, 12.402, 10333.157, 546.713, 52841.675 25/09/11,02:10:04,16,11,1, 12.0,1,1, 12.402, 10333.199, 546.737, 52841.631 25/09/11,02:10:04,17,11,1, 12.0,1,1, 12.402, 10333.205, 546.742, 52841.632 25/09/11,02:10:04,18,11,1, 12.0,1,1, 12.402, 10333.230, 546.757, 52841.636 25/09/11,02:10:04,19,11,1, 12.0,1,1, 12.402, 10333.246, 546.785, 52841.697 25/09/11,02:10:05,00,10,1, 12.0,1,1, 12.403, 10333.239, 546.785, 52841.697 25/09/11,02:10:05,01,10,1, 12.0,1,1, 12.403, 10333.245, 546.834, 52841.616 25/09/11,02:10:05,02,10,1, 12.0,1,1, 12.403, 10333.277, 546.871, 52841.666 25/09/11,02:10:05,03,10,1, 12.0,1,1, 12.403, 10333.323, 546.888, 52841.570 25/09/11,02:10:05,04,10,1, 12.0,1,1, 12.403, 10333.315, 546.895, 52841.608 25/09/11,02:10:05,05,10,1, 12.0,1,1, 12.403, 10333.347, 546.947, 52841.609 25/09/11,02:10:05,06,10,1, 12.0,1,1, 12.403, 10333.349, 546.954, 52841.585 25/09/11,02:10:05,07,10,1, 12.0,1,1, 12.403, 10333.400, 546.982, 52841.579 25/09/11,02:10:05,08,10,1, 12.0,1,1, 12.403, 10333.399, 546.998, 52841.639 25/09/11,02:10:05,09,10,1, 12.0,1,1, 12.403, 10333.414, 547.029, 52841.507 25/09/11,02:10:05,10,10,1, 12.0,1,1, 12.403, 10333.417, 547.042, 52841.541 25/09/11,02:10:05,11,10,1, 12.0,1,1, 12.403, 10333.435, 547.055, 52841.531 25/09/11,02:10:05,12,10,1, 12.0,1,1, 12.403, 10333.466, 547.092, 52841.490 25/09/11,02:10:05,13,10,1, 12.0,1,1, 12.403, 10333.495, 547.126, 52841.527 25/09/11,02:10:05,14,10,1, 12.0,1,1, 12.403, 10333.499, 547.116, 52841.498 25/09/11,02:10:05,15,10,1, 12.0,1,1, 12.403, 10333.495, 547.156, 52841.532 25/09/11,02:10:05,16,10,1, 12.0,1,1, 12.403, 10333.503, 547.180, 52841.462 25/09/11,02:10:05,17,10,1, 12.0,1,1, 12.403, 10333.536, 547.190, 52841.463 25/09/11,02:10:05,18,10,1, 12.0,1,1, 12.403, 10333.555, 547.223, 52841.445 25/09/11,02:10:05,19,10,1, 12.0,1,1, 12.403, 10333.554, 547.244, 52841.465 25/09/11,02:10:06,00,10,1, 11.9,1,1, 12.403, 10333.548, 547.244, 52841.465 25/09/11,02:10:06,01,10,1, 11.9,1,1, 12.403, 10333.576, 547.311, 52841.439 25/09/11,02:10:06,02,10,1, 11.9,1,1, 12.403, 10333.596, 547.351, 52841.409 25/09/11,02:10:06,03,10,1, 11.9,1,1, 12.403, 10333.623, 547.364, 52841.401 25/09/11,02:10:06,04,10,1, 11.9,1,1, 12.403, 10333.633, 547.396, 52841.386 25/09/11,02:10:06,05,10,1, 11.9,1,1, 12.403, 10333.653, 547.418, 52841.362 25/09/11,02:10:06,06,10,1, 11.9,1,1, 12.403, 10333.665, 547.458, 52841.468 25/09/11,02:10:06,07,10,1, 11.9,1,1, 12.403, 10333.696, 547.485, 52841.330 25/09/11,02:10:06,08,10,1, 11.9,1,1, 12.403, 10333.702, 547.513, 52841.393 25/09/11,02:10:06,09,10,1, 11.9,1,1, 12.403, 10333.699, 547.555, 52841.369 25/09/11,02:10:06,10,10,1, 11.9,1,1, 12.403, 10333.728, 547.573, 52841.351 25/09/11,02:10:06,11,10,1, 11.9,1,1, 12.403, 10333.726, 547.592, 52841.310 25/09/11,02:10:06,12,10,1, 11.9,1,1, 12.403, 10333.756, 547.612, 52841.337 25/09/11,02:10:06,13,10,1, 11.9,1,1, 12.403, 10333.762, 547.661, 52841.376 25/09/11,02:10:06,14,10,1, 11.9,1,1, 12.403, 10333.788, 547.683, 52841.310 25/09/11,02:10:06,15,10,1, 11.9,1,1, 12.403, 10333.810, 547.706, 52841.364 25/09/11,02:10:06,16,10,1, 11.9,1,1, 12.403, 10333.816, 547.729, 52841.290 25/09/11,02:10:06,17,10,1, 11.9,1,1, 12.403, 10333.802, 547.781, 52841.350 25/09/11,02:10:06,18,10,1, 11.9,1,1, 12.403, 10333.796, 547.792, 52841.336 25/09/11,02:10:06,19,10,1, 11.9,1,1, 12.403, 10333.805, 547.843, 52841.312 25/09/11,02:10:07,00,10,1, 12.0,1,1, 12.403, 10333.798, 547.843, 52841.312 25/09/11,02:10:07,01,10,1, 12.0,1,1, 12.403, 10333.809, 547.873, 52841.342 25/09/11,02:10:07,02,10,1, 12.0,1,1, 12.403, 10333.871, 547.933, 52841.292 25/09/11,02:10:07,03,10,1, 12.0,1,1, 12.403, 10333.888, 547.933, 52841.278 25/09/11,02:10:07,04,10,1, 12.0,1,1, 12.403, 10333.871, 547.976, 52841.226 25/09/11,02:10:07,05,10,1, 12.0,1,1, 12.403, 10333.909, 548.006, 52841.270 25/09/11,02:10:07,06,10,1, 12.0,1,1, 12.403, 10333.908, 548.010, 52841.217 25/09/11,02:10:07,07,10,1, 12.0,1,1, 12.403, 10333.910, 548.046, 52841.182 25/09/11,02:10:07,08,10,1, 12.0,1,1, 12.403, 10333.950, 548.089, 52841.179 25/09/11,02:10:07,09,10,1, 12.0,1,1, 12.403, 10333.916, 548.139, 52841.436 25/09/11,02:10:07,10,10,1, 12.0,1,1, 12.403, 10333.947, 548.125, 52841.239 25/09/11,02:10:07,11,10,1, 12.0,1,1, 12.403, 10333.996, 548.164, 52841.188 25/09/11,02:10:07,12,10,1, 12.0,1,1, 12.403, 10334.025, 548.187, 52841.206 25/09/11,02:10:07,13,10,1, 12.0,1,1, 12.403, 10333.988, 548.212, 52841.188 25/09/11,02:10:07,14,10,1, 12.0,1,1, 12.403, 10333.988, 548.238, 52841.198 25/09/11,02:10:07,15,10,1, 12.0,1,1, 12.403, 10334.033, 548.256, 52841.184 25/09/11,02:10:07,16,10,1, 12.0,1,1, 12.403, 10334.034, 548.297, 52841.141 25/09/11,02:10:07,17,10,1, 12.0,1,1, 12.403, 10334.055, 548.303, 52841.189 25/09/11,02:10:07,18,10,1, 12.0,1,1, 12.403, 10334.056, 548.343, 52841.144 25/09/11,02:10:07,19,10,1, 12.0,1,1, 12.403, 10334.086, 548.353, 52841.113 25/09/11,02:10:08,00,10,1, 12.0,1,1, 12.402, 10334.082, 548.353, 52841.113 25/09/11,02:10:08,01,10,1, 12.0,1,1, 12.402, 10334.101, 548.388, 52841.169 25/09/11,02:10:08,02,10,1, 12.0,1,1, 12.402, 10334.133, 548.426, 52841.093 25/09/11,02:10:08,03,10,1, 12.0,1,1, 12.402, 10334.148, 548.437, 52841.156 25/09/11,02:10:08,04,10,1, 12.0,1,1, 12.402, 10334.159, 548.452, 52841.128 25/09/11,02:10:08,05,10,1, 12.0,1,1, 12.402, 10334.136, 548.479, 52841.061 25/09/11,02:10:08,06,10,1, 12.0,1,1, 12.402, 10334.180, 548.509, 52841.076 25/09/11,02:10:08,07,10,1, 12.0,1,1, 12.402, 10334.182, 548.523, 52841.100 25/09/11,02:10:08,08,10,1, 12.0,1,1, 12.402, 10334.212, 548.539, 52841.111 25/09/11,02:10:08,09,10,1, 12.0,1,1, 12.402, 10334.199, 548.575, 52841.086 25/09/11,02:10:08,10,10,1, 12.0,1,1, 12.402, 10334.220, 548.579, 52841.026 25/09/11,02:10:08,11,10,1, 12.0,1,1, 12.402, 10334.233, 548.586, 52841.005 25/09/11,02:10:08,12,10,1, 12.0,1,1, 12.402, 10334.240, 548.589, 52840.972 25/09/11,02:10:08,13,10,1, 12.0,1,1, 12.402, 10334.251, 548.604, 52841.009 25/09/11,02:10:08,14,10,1, 12.0,1,1, 12.402, 10334.272, 548.635, 52840.991 25/09/11,02:10:08,15,10,1, 12.0,1,1, 12.402, 10334.280, 548.617, 52841.072 25/09/11,02:10:08,16,10,1, 12.0,1,1, 12.402, 10334.304, 548.627, 52840.936 25/09/11,02:10:08,17,10,1, 12.0,1,1, 12.402, 10334.333, 548.617, 52840.973 25/09/11,02:10:08,18,10,1, 12.0,1,1, 12.402, 10334.312, 548.645, 52841.022 25/09/11,02:10:08,19,10,1, 12.0,1,1, 12.402, 10334.326, 548.622, 52840.950 25/09/11,02:10:09,00,10,1, 12.0,1,1, 12.401, 10334.324, 548.622, 52840.950 25/09/11,02:10:09,01,10,1, 12.0,1,1, 12.401, 10334.349, 548.641, 52840.994 25/09/11,02:10:09,02,10,1, 12.0,1,1, 12.401, 10334.375, 548.633, 52840.967 25/09/11,02:10:09,03,10,1, 12.0,1,1, 12.401, 10334.374, 548.636, 52840.886 25/09/11,02:10:09,04,10,1, 12.0,1,1, 12.401, 10334.383, 548.636, 52840.936 25/09/11,02:10:09,05,10,1, 12.0,1,1, 12.401, 10334.378, 548.625, 52840.864 25/09/11,02:10:09,06,10,1, 12.0,1,1, 12.401, 10334.377, 548.609, 52840.863 25/09/11,02:10:09,07,10,1, 12.0,1,1, 12.401, 10334.393, 548.626, 52840.889 25/09/11,02:10:09,08,10,1, 12.0,1,1, 12.401, 10334.417, 548.617, 52840.890 25/09/11,02:10:09,09,10,1, 12.0,1,1, 12.401, 10334.424, 548.605, 52840.824 25/09/11,02:10:09,10,10,1, 12.0,1,1, 12.401, 10334.425, 548.591, 52840.901 25/09/11,02:10:09,11,10,1, 12.0,1,1, 12.401, 10334.493, 548.596, 52840.860 25/09/11,02:10:09,12,10,1, 12.0,1,1, 12.401, 10334.498, 548.570, 52840.842 25/09/11,02:10:09,13,10,1, 12.0,1,1, 12.401, 10334.495, 548.559, 52840.840 25/09/11,02:10:09,14,10,1, 12.0,1,1, 12.401, 10334.501, 548.550, 52840.766 25/09/11,02:10:09,15,10,1, 12.0,1,1, 12.401, 10334.550, 548.527, 52840.762 25/09/11,02:10:09,16,10,1, 12.0,1,1, 12.401, 10334.546, 548.497, 52840.746 25/09/11,02:10:09,17,10,1, 12.0,1,1, 12.401, 10334.586, 548.487, 52840.711 25/09/11,02:10:09,18,10,1, 12.0,1,1, 12.401, 10334.587, 548.482, 52840.725 25/09/11,02:10:09,19,10,1, 12.0,1,1, 12.401, 10334.625, 548.445, 52840.691 25/09/11,02:10:10,00,10,1, 11.9,1,1, 12.402, 10334.624, 548.445, 52840.691 25/09/11,02:10:10,01,10,1, 11.9,1,1, 12.402, 10334.681, 548.414, 52840.755 25/09/11,02:10:10,02,10,1, 11.9,1,1, 12.402, 10334.693, 548.395, 52840.650 25/09/11,02:10:10,03,10,1, 11.9,1,1, 12.402, 10334.719, 548.352, 52840.691 25/09/11,02:10:10,04,10,1, 11.9,1,1, 12.402, 10334.747, 548.303, 52840.597 25/09/11,02:10:10,05,10,1, 11.9,1,1, 12.402, 10334.767, 548.296, 52840.688 25/09/11,02:10:10,06,10,1, 11.9,1,1, 12.402, 10334.811, 548.270, 52840.637 25/09/11,02:10:10,07,10,1, 11.9,1,1, 12.402, 10334.824, 548.246, 52840.673 25/09/11,02:10:10,08,10,1, 11.9,1,1, 12.402, 10334.837, 548.218, 52840.608 25/09/11,02:10:10,09,10,1, 11.9,1,1, 12.402, 10334.880, 548.185, 52840.594 25/09/11,02:10:10,10,10,1, 11.9,1,1, 12.402, 10334.896, 548.152, 52840.520 25/09/11,02:10:10,11,10,1, 11.9,1,1, 12.402, 10334.949, 548.143, 52840.514 25/09/11,02:10:10,12,10,1, 11.9,1,1, 12.402, 10334.940, 548.106, 52840.513 25/09/11,02:10:10,13,10,1, 11.9,1,1, 12.402, 10334.997, 548.072, 52840.524 25/09/11,02:10:10,14,10,1, 11.9,1,1, 12.402, 10335.005, 548.029, 52840.446 25/09/11,02:10:10,15,10,1, 11.9,1,1, 12.402, 10335.034, 548.001, 52840.440 25/09/11,02:10:10,16,10,1, 11.9,1,1, 12.402, 10335.072, 547.974, 52840.494 25/09/11,02:10:10,17,10,1, 11.9,1,1, 12.402, 10335.093, 547.949, 52840.391 25/09/11,02:10:10,18,10,1, 11.9,1,1, 12.402, 10335.128, 547.933, 52840.381 25/09/11,02:10:10,19,10,1, 11.9,1,1, 12.402, 10335.161, 547.905, 52840.449 25/09/11,02:10:11,00,10,1, 11.9,1,1, 12.398, 10335.158, 547.905, 52840.449 25/09/11,02:10:11,01,10,1, 11.9,1,1, 12.398, 10335.238, 547.851, 52840.330 25/09/11,02:10:11,02,10,1, 11.9,1,1, 12.398, 10335.288, 547.835, 52840.383 25/09/11,02:10:11,03,10,1, 11.9,1,1, 12.398, 10335.296, 547.779, 52840.354 25/09/11,02:10:11,04,10,1, 11.9,1,1, 12.398, 10335.336, 547.745, 52840.319 25/09/11,02:10:11,05,10,1, 11.9,1,1, 12.398, 10335.413, 547.730, 52840.307 25/09/11,02:10:11,06,10,1, 11.9,1,1, 12.398, 10335.460, 547.712, 52840.292 25/09/11,02:10:11,07,10,1, 11.9,1,1, 12.398, 10335.506, 547.684, 52840.238 25/09/11,02:10:11,08,10,1, 11.9,1,1, 12.398, 10335.526, 547.663, 52840.225 25/09/11,02:10:11,09,10,1, 11.9,1,1, 12.398, 10335.611, 547.630, 52840.185 25/09/11,02:10:11,10,10,1, 11.9,1,1, 12.398, 10335.618, 547.629, 52840.177 25/09/11,02:10:11,11,10,1, 11.9,1,1, 12.398, 10335.684, 547.610, 52840.157 25/09/11,02:10:11,12,10,1, 11.9,1,1, 12.398, 10335.760, 547.581, 52840.137 25/09/11,02:10:11,13,10,1, 11.9,1,1, 12.398, 10335.797, 547.561, 52840.171 25/09/11,02:10:11,14,10,1, 11.9,1,1, 12.398, 10335.849, 547.531, 52840.020 25/09/11,02:10:11,15,10,1, 11.9,1,1, 12.398, 10335.906, 547.520, 52840.088 25/09/11,02:10:11,16,10,1, 11.9,1,1, 12.398, 10335.961, 547.469, 52839.975 25/09/11,02:10:11,17,10,1, 11.9,1,1, 12.398, 10336.026, 547.471, 52839.943 25/09/11,02:10:11,18,10,1, 11.9,1,1, 12.398, 10336.077, 547.461, 52840.011 25/09/11,02:10:11,19,10,1, 11.9,1,1, 12.398, 10336.111, 547.426, 52839.990 25/09/11,02:10:12,00,10,1, 11.9,1,1, 12.399, 10336.109, 547.426, 52839.990 25/09/11,02:10:12,01,10,1, 11.9,1,1, 12.399, 10336.227, 547.374, 52839.945 25/09/11,02:10:12,02,10,1, 11.9,1,1, 12.399, 10336.271, 547.355, 52839.870 25/09/11,02:10:12,03,10,1, 11.9,1,1, 12.399, 10336.312, 547.305, 52839.808 25/09/11,02:10:12,04,10,1, 11.9,1,1, 12.399, 10336.381, 547.275, 52839.829 25/09/11,02:10:12,05,10,1, 11.9,1,1, 12.399, 10336.430, 547.259, 52839.749 25/09/11,02:10:12,06,10,1, 11.9,1,1, 12.399, 10336.465, 547.248, 52839.788 25/09/11,02:10:12,07,10,1, 11.9,1,1, 12.399, 10336.532, 547.202, 52839.679 25/09/11,02:10:12,08,10,1, 11.9,1,1, 12.399, 10336.546, 547.173, 52839.731 25/09/11,02:10:12,09,10,1, 11.9,1,1, 12.399, 10336.593, 547.136, 52839.659 25/09/11,02:10:12,10,10,1, 11.9,1,1, 12.399, 10336.688, 547.095, 52839.655 25/09/11,02:10:12,11,10,1, 11.9,1,1, 12.399, 10336.719, 547.052, 52839.629 25/09/11,02:10:12,12,10,1, 11.9,1,1, 12.399, 10336.771, 547.009, 52839.574 25/09/11,02:10:12,13,10,1, 11.9,1,1, 12.399, 10336.832, 546.979, 52839.497 25/09/11,02:10:12,14,10,1, 11.9,1,1, 12.399, 10336.888, 546.941, 52839.508 25/09/11,02:10:12,15,10,1, 11.9,1,1, 12.399, 10336.915, 546.894, 52839.434 25/09/11,02:10:12,16,10,1, 11.9,1,1, 12.399, 10336.949, 546.856, 52839.460 25/09/11,02:10:12,17,10,1, 11.9,1,1, 12.399, 10337.007, 546.802, 52839.350 25/09/11,02:10:12,18,10,1, 11.9,1,1, 12.399, 10337.023, 546.777, 52839.366 25/09/11,02:10:12,19,10,1, 11.9,1,1, 12.399, 10337.107, 546.732, 52839.368 25/09/11,02:10:13,00,11,1, 12.0,1,1, 12.401, 10337.102, 546.732, 52839.368 25/09/11,02:10:13,01,11,1, 12.0,1,1, 12.401, 10337.174, 546.631, 52839.192 25/09/11,02:10:13,02,11,1, 12.0,1,1, 12.401, 10337.222, 546.606, 52839.233 25/09/11,02:10:13,03,11,1, 12.0,1,1, 12.401, 10337.289, 546.562, 52839.217 25/09/11,02:10:13,04,11,1, 12.0,1,1, 12.401, 10337.317, 546.495, 52839.164 25/09/11,02:10:13,05,11,1, 12.0,1,1, 12.401, 10337.360, 546.448, 52839.125 25/09/11,02:10:13,06,11,1, 12.0,1,1, 12.401, 10337.421, 546.430, 52839.005 25/09/11,02:10:13,07,11,1, 12.0,1,1, 12.401, 10337.424, 546.366, 52839.075 25/09/11,02:10:13,08,11,1, 12.0,1,1, 12.401, 10337.504, 546.306, 52839.016 25/09/11,02:10:13,09,11,1, 12.0,1,1, 12.401, 10337.547, 546.258, 52838.990 25/09/11,02:10:13,10,11,1, 12.0,1,1, 12.401, 10337.569, 546.189, 52838.871 25/09/11,02:10:13,11,11,1, 12.0,1,1, 12.401, 10337.626, 546.148, 52838.869 25/09/11,02:10:13,12,11,1, 12.0,1,1, 12.401, 10337.655, 546.107, 52838.851 25/09/11,02:10:13,13,11,1, 12.0,1,1, 12.401, 10337.682, 546.043, 52838.852 25/09/11,02:10:13,14,11,1, 12.0,1,1, 12.401, 10337.735, 546.007, 52838.791 25/09/11,02:10:13,15,11,1, 12.0,1,1, 12.401, 10337.765, 545.921, 52838.742 25/09/11,02:10:13,16,11,1, 12.0,1,1, 12.401, 10337.825, 545.885, 52838.744 25/09/11,02:10:13,17,11,1, 12.0,1,1, 12.401, 10337.847, 545.826, 52838.681 25/09/11,02:10:13,18,11,1, 12.0,1,1, 12.401, 10337.901, 545.779, 52838.619 25/09/11,02:10:13,19,11,1, 12.0,1,1, 12.401, 10337.948, 545.716, 52838.645 25/09/11,02:10:14,00,10,1, 11.9,1,1, 12.398, 10337.945, 545.716, 52838.645 25/09/11,02:10:14,01,10,1, 11.9,1,1, 12.398, 10337.987, 545.573, 52838.497 25/09/11,02:10:14,02,10,1, 11.9,1,1, 12.398, 10337.998, 545.526, 52838.421 25/09/11,02:10:14,03,10,1, 11.9,1,1, 12.398, 10338.041, 545.485, 52838.478 25/09/11,02:10:14,04,10,1, 11.9,1,1, 12.398, 10338.086, 545.416, 52838.444 25/09/11,02:10:14,05,10,1, 11.9,1,1, 12.398, 10338.104, 545.370, 52838.391 25/09/11,02:10:14,06,10,1, 11.9,1,1, 12.398, 10338.146, 545.282, 52838.275 25/09/11,02:10:14,07,10,1, 11.9,1,1, 12.398, 10338.160, 545.219, 52838.248 25/09/11,02:10:14,08,10,1, 11.9,1,1, 12.398, 10338.204, 545.160, 52838.272 25/09/11,02:10:14,09,10,1, 11.9,1,1, 12.398, 10338.229, 545.112, 52838.126 25/09/11,02:10:14,10,10,1, 11.9,1,1, 12.398, 10338.244, 545.065, 52838.178 25/09/11,02:10:14,11,10,1, 11.9,1,1, 12.398, 10338.262, 544.965, 52838.132 25/09/11,02:10:14,12,10,1, 11.9,1,1, 12.398, 10338.286, 544.927, 52838.132 25/09/11,02:10:14,13,10,1, 11.9,1,1, 12.398, 10338.317, 544.857, 52838.111 25/09/11,02:10:14,14,10,1, 11.9,1,1, 12.398, 10338.342, 544.810, 52838.000 25/09/11,02:10:14,15,10,1, 11.9,1,1, 12.398, 10338.351, 544.731, 52837.960 25/09/11,02:10:14,16,10,1, 11.9,1,1, 12.398, 10338.391, 544.685, 52837.949 25/09/11,02:10:14,17,10,1, 11.9,1,1, 12.398, 10338.407, 544.630, 52837.830 25/09/11,02:10:14,18,10,1, 11.9,1,1, 12.398, 10338.421, 544.544, 52837.860 25/09/11,02:10:14,19,10,1, 11.9,1,1, 12.398, 10338.420, 544.503, 52837.830 25/09/11,02:10:15,00,10,1, 11.9,1,1, 12.400, 10338.413, 544.503, 52837.830 25/09/11,02:10:15,01,10,1, 11.9,1,1, 12.400, 10338.447, 544.369, 52837.721 25/09/11,02:10:15,02,10,1, 11.9,1,1, 12.400, 10338.490, 544.338, 52837.706 25/09/11,02:10:15,03,10,1, 11.9,1,1, 12.400, 10338.483, 544.240, 52837.612 25/09/11,02:10:15,04,10,1, 11.9,1,1, 12.400, 10338.521, 544.191, 52837.613 25/09/11,02:10:15,05,10,1, 11.9,1,1, 12.400, 10338.541, 544.139, 52837.570 25/09/11,02:10:15,06,10,1, 11.9,1,1, 12.400, 10338.563, 544.063, 52837.637 25/09/11,02:10:15,07,10,1, 11.9,1,1, 12.400, 10338.549, 544.006, 52837.544 25/09/11,02:10:15,08,10,1, 11.9,1,1, 12.400, 10338.618, 543.952, 52837.446 25/09/11,02:10:15,09,10,1, 11.9,1,1, 12.400, 10338.601, 543.906, 52837.528 25/09/11,02:10:15,10,10,1, 11.9,1,1, 12.400, 10338.597, 543.834, 52837.481 25/09/11,02:10:15,11,10,1, 11.9,1,1, 12.400, 10338.630, 543.773, 52837.358 25/09/11,02:10:15,12,10,1, 11.9,1,1, 12.400, 10338.645, 543.679, 52837.311 25/09/11,02:10:15,13,10,1, 11.9,1,1, 12.400, 10338.664, 543.633, 52837.328 25/09/11,02:10:15,14,10,1, 11.9,1,1, 12.400, 10338.658, 543.599, 52837.311 25/09/11,02:10:15,15,10,1, 11.9,1,1, 12.400, 10338.655, 543.547, 52837.262 25/09/11,02:10:15,16,10,1, 11.9,1,1, 12.400, 10338.692, 543.508, 52837.225 25/09/11,02:10:15,17,10,1, 11.9,1,1, 12.400, 10338.704, 543.443, 52837.196 25/09/11,02:10:15,18,10,1, 11.9,1,1, 12.400, 10338.708, 543.392, 52837.143 25/09/11,02:10:15,19,10,1, 11.9,1,1, 12.400, 10338.716, 543.335, 52837.114 25/09/11,02:10:16,00,10,1, 11.9,1,1, 12.400, 10338.713, 543.335, 52837.114 25/09/11,02:10:16,01,10,1, 11.9,1,1, 12.400, 10338.764, 543.272, 52837.152 25/09/11,02:10:16,02,10,1, 11.9,1,1, 12.400, 10338.716, 543.189, 52836.988 25/09/11,02:10:16,03,10,1, 11.9,1,1, 12.400, 10338.781, 543.148, 52836.935 25/09/11,02:10:16,04,10,1, 11.9,1,1, 12.400, 10338.770, 543.059, 52836.921 25/09/11,02:10:16,05,10,1, 11.9,1,1, 12.400, 10338.797, 543.038, 52836.906 25/09/11,02:10:16,06,10,1, 11.9,1,1, 12.400, 10338.803, 542.964, 52836.860 25/09/11,02:10:16,07,10,1, 11.9,1,1, 12.400, 10338.805, 542.926, 52836.857 25/09/11,02:10:16,08,10,1, 11.9,1,1, 12.400, 10338.817, 542.875, 52836.849 25/09/11,02:10:16,09,10,1, 11.9,1,1, 12.400, 10338.839, 542.827, 52836.867 25/09/11,02:10:16,10,10,1, 11.9,1,1, 12.400, 10338.855, 542.758, 52836.750 25/09/11,02:10:16,11,10,1, 11.9,1,1, 12.400, 10338.877, 542.733, 52836.789 25/09/11,02:10:16,12,10,1, 11.9,1,1, 12.400, 10338.897, 542.674, 52836.739 25/09/11,02:10:16,13,10,1, 11.9,1,1, 12.400, 10338.923, 542.631, 52836.721 25/09/11,02:10:16,14,10,1, 11.9,1,1, 12.400, 10338.920, 542.616, 52836.655 25/09/11,02:10:16,15,10,1, 11.9,1,1, 12.400, 10338.919, 542.551, 52836.669 25/09/11,02:10:16,16,10,1, 11.9,1,1, 12.400, 10338.973, 542.516, 52836.610 25/09/11,02:10:16,17,10,1, 11.9,1,1, 12.400, 10338.966, 542.473, 52836.549 25/09/11,02:10:16,18,10,1, 11.9,1,1, 12.400, 10339.016, 542.420, 52836.561 25/09/11,02:10:16,19,10,1, 11.9,1,1, 12.400, 10339.024, 542.374, 52836.571 25/09/11,02:10:17,00,10,1, 11.9,1,1, 12.401, 10339.022, 542.374, 52836.571 25/09/11,02:10:17,01,10,1, 11.9,1,1, 12.401, 10339.061, 542.301, 52836.528 25/09/11,02:10:17,02,10,1, 11.9,1,1, 12.401, 10339.078, 542.261, 52836.476 25/09/11,02:10:17,03,10,1, 11.9,1,1, 12.401, 10339.085, 542.223, 52836.427 25/09/11,02:10:17,04,10,1, 11.9,1,1, 12.401, 10339.113, 542.190, 52836.455 25/09/11,02:10:17,05,10,1, 11.9,1,1, 12.401, 10339.147, 542.162, 52836.429 25/09/11,02:10:17,06,10,1, 11.9,1,1, 12.401, 10339.152, 542.128, 52836.402 25/09/11,02:10:17,07,10,1, 11.9,1,1, 12.401, 10339.160, 542.090, 52836.364 25/09/11,02:10:17,08,10,1, 11.9,1,1, 12.401, 10339.189, 542.051, 52836.352 25/09/11,02:10:17,09,10,1, 11.9,1,1, 12.401, 10339.223, 542.043, 52836.325 25/09/11,02:10:17,10,10,1, 11.9,1,1, 12.401, 10339.216, 541.992, 52836.257 25/09/11,02:10:17,11,10,1, 11.9,1,1, 12.401, 10339.236, 541.988, 52836.214 25/09/11,02:10:17,12,10,1, 11.9,1,1, 12.401, 10339.235, 541.950, 52836.248 25/09/11,02:10:17,13,10,1, 11.9,1,1, 12.401, 10339.263, 541.931, 52836.279 25/09/11,02:10:17,14,10,1, 11.9,1,1, 12.401, 10339.292, 541.903, 52836.265 25/09/11,02:10:17,15,10,1, 11.9,1,1, 12.401, 10339.305, 541.874, 52836.175 25/09/11,02:10:17,16,10,1, 11.9,1,1, 12.401, 10339.298, 541.847, 52836.127 25/09/11,02:10:17,17,10,1, 11.9,1,1, 12.401, 10339.318, 541.839, 52836.200 25/09/11,02:10:17,18,10,1, 11.9,1,1, 12.401, 10339.388, 541.821, 52836.112 25/09/11,02:10:17,19,10,1, 11.9,1,1, 12.401, 10339.387, 541.809, 52836.073 25/09/11,02:10:18,00,09,1, 11.9,1,1, 12.400, 10339.381, 541.809, 52836.073 25/09/11,02:10:18,01,09,1, 11.9,1,1, 12.400, 10339.426, 541.770, 52836.110 25/09/11,02:10:18,02,09,1, 11.9,1,1, 12.400, 10339.446, 541.768, 52836.050 25/09/11,02:10:18,03,09,1, 11.9,1,1, 12.400, 10339.484, 541.731, 52836.053 25/09/11,02:10:18,04,09,1, 11.9,1,1, 12.400, 10339.514, 541.749, 52836.010 25/09/11,02:10:18,05,09,1, 11.9,1,1, 12.400, 10339.518, 541.713, 52836.037 25/09/11,02:10:18,06,09,1, 11.9,1,1, 12.400, 10339.548, 541.712, 52835.989 25/09/11,02:10:18,07,09,1, 11.9,1,1, 12.400, 10339.556, 541.694, 52836.025 25/09/11,02:10:18,08,09,1, 11.9,1,1, 12.400, 10339.607, 541.689, 52835.982 25/09/11,02:10:18,09,09,1, 11.9,1,1, 12.400, 10339.645, 541.648, 52835.953 25/09/11,02:10:18,10,09,1, 11.9,1,1, 12.400, 10339.655, 541.651, 52836.016 25/09/11,02:10:18,11,09,1, 11.9,1,1, 12.400, 10339.679, 541.605, 52835.911 25/09/11,02:10:18,12,09,1, 11.9,1,1, 12.400, 10339.692, 541.596, 52835.963 25/09/11,02:10:18,13,09,1, 11.9,1,1, 12.400, 10339.738, 541.589, 52835.924 25/09/11,02:10:18,14,09,1, 11.9,1,1, 12.400, 10339.758, 541.578, 52835.960 25/09/11,02:10:18,15,09,1, 11.9,1,1, 12.400, 10339.765, 541.553, 52835.919 25/09/11,02:10:18,16,09,1, 11.9,1,1, 12.400, 10339.781, 541.529, 52835.892 25/09/11,02:10:18,17,09,1, 11.9,1,1, 12.400, 10339.809, 541.510, 52835.940 25/09/11,02:10:18,18,09,1, 11.9,1,1, 12.400, 10339.823, 541.489, 52835.850 25/09/11,02:10:18,19,09,1, 11.9,1,1, 12.400, 10339.891, 541.488, 52835.819 25/09/11,02:10:19,00,09,1, 12.0,1,1, 12.400, 10339.890, 541.488, 52835.819 25/09/11,02:10:19,01,09,1, 12.0,1,1, 12.400, 10339.910, 541.434, 52835.895 25/09/11,02:10:19,02,09,1, 12.0,1,1, 12.400, 10339.944, 541.402, 52835.904 25/09/11,02:10:19,03,09,1, 12.0,1,1, 12.400, 10339.963, 541.398, 52835.802 25/09/11,02:10:19,04,09,1, 12.0,1,1, 12.400, 10339.984, 541.358, 52835.854 25/09/11,02:10:19,05,09,1, 12.0,1,1, 12.400, 10340.040, 541.353, 52835.802 25/09/11,02:10:19,06,09,1, 12.0,1,1, 12.400, 10340.069, 541.335, 52835.779 25/09/11,02:10:19,07,09,1, 12.0,1,1, 12.400, 10340.075, 541.294, 52835.787 25/09/11,02:10:19,08,09,1, 12.0,1,1, 12.400, 10340.122, 541.282, 52835.783 25/09/11,02:10:19,09,09,1, 12.0,1,1, 12.400, 10340.168, 541.266, 52835.779 25/09/11,02:10:19,10,09,1, 12.0,1,1, 12.400, 10340.186, 541.230, 52835.769 25/09/11,02:10:19,11,09,1, 12.0,1,1, 12.400, 10340.219, 541.211, 52835.792 25/09/11,02:10:19,12,09,1, 12.0,1,1, 12.400, 10340.264, 541.174, 52835.833 25/09/11,02:10:19,13,09,1, 12.0,1,1, 12.400, 10340.289, 541.149, 52835.761 25/09/11,02:10:19,14,09,1, 12.0,1,1, 12.400, 10340.312, 541.126, 52835.790 25/09/11,02:10:19,15,09,1, 12.0,1,1, 12.400, 10340.360, 541.087, 52835.763 25/09/11,02:10:19,16,09,1, 12.0,1,1, 12.400, 10340.403, 541.073, 52835.811 25/09/11,02:10:19,17,09,1, 12.0,1,1, 12.400, 10340.476, 541.031, 52835.808 25/09/11,02:10:19,18,09,1, 12.0,1,1, 12.400, 10340.493, 541.012, 52835.819 25/09/11,02:10:19,19,09,1, 12.0,1,1, 12.400, 10340.550, 541.001, 52835.861 25/09/11,02:10:20,00,09,1, 11.9,1,1, 12.401, 10340.549, 541.001, 52835.861 25/09/11,02:10:20,01,09,1, 11.9,1,1, 12.401, 10340.617, 540.931, 52835.761 25/09/11,02:10:20,02,09,1, 11.9,1,1, 12.401, 10340.686, 540.911, 52835.837 25/09/11,02:10:20,03,09,1, 11.9,1,1, 12.401, 10340.733, 540.899, 52835.799 25/09/11,02:10:20,04,09,1, 11.9,1,1, 12.401, 10340.778, 540.875, 52835.811 25/09/11,02:10:20,05,09,1, 11.9,1,1, 12.401, 10340.820, 540.831, 52835.836 25/09/11,02:10:20,06,09,1, 11.9,1,1, 12.401, 10340.883, 540.823, 52835.791 25/09/11,02:10:20,07,09,1, 11.9,1,1, 12.401, 10340.900, 540.771, 52835.882 25/09/11,02:10:20,08,09,1, 11.9,1,1, 12.401, 10340.987, 540.726, 52835.840 25/09/11,02:10:20,09,09,1, 11.9,1,1, 12.401, 10341.029, 540.726, 52835.839 25/09/11,02:10:20,10,09,1, 11.9,1,1, 12.401, 10341.059, 540.708, 52835.840 25/09/11,02:10:20,11,09,1, 11.9,1,1, 12.401, 10341.127, 540.655, 52835.868 25/09/11,02:10:20,12,09,1, 11.9,1,1, 12.401, 10341.178, 540.634, 52835.880 25/09/11,02:10:20,13,09,1, 11.9,1,1, 12.401, 10341.223, 540.598, 52835.936 25/09/11,02:10:20,14,09,1, 11.9,1,1, 12.401, 10341.286, 540.578, 52835.905 25/09/11,02:10:20,15,09,1, 11.9,1,1, 12.401, 10341.328, 540.542, 52835.919 25/09/11,02:10:20,16,09,1, 11.9,1,1, 12.401, 10341.368, 540.510, 52836.022 25/09/11,02:10:20,17,09,1, 11.9,1,1, 12.401, 10341.423, 540.478, 52836.025 25/09/11,02:10:20,18,09,1, 11.9,1,1, 12.401, 10341.484, 540.428, 52835.951 25/09/11,02:10:20,19,09,1, 11.9,1,1, 12.401, 10341.539, 540.426, 52836.059 25/09/11,02:10:21,00,09,1, 11.9,1,1, 12.401, 10341.533, 540.426, 52836.059 25/09/11,02:10:21,01,09,1, 11.9,1,1, 12.401, 10341.653, 540.371, 52836.016 25/09/11,02:10:21,02,09,1, 11.9,1,1, 12.401, 10341.685, 540.314, 52836.099 25/09/11,02:10:21,03,09,1, 11.9,1,1, 12.401, 10341.729, 540.296, 52836.080 25/09/11,02:10:21,04,09,1, 11.9,1,1, 12.401, 10341.782, 540.275, 52836.109 25/09/11,02:10:21,05,09,1, 11.9,1,1, 12.401, 10341.836, 540.254, 52836.131 25/09/11,02:10:21,06,09,1, 11.9,1,1, 12.401, 10341.874, 540.228, 52836.145 25/09/11,02:10:21,07,09,1, 11.9,1,1, 12.401, 10341.926, 540.197, 52836.145 25/09/11,02:10:21,08,09,1, 11.9,1,1, 12.401, 10341.978, 540.147, 52836.184 25/09/11,02:10:21,09,09,1, 11.9,1,1, 12.401, 10342.008, 540.144, 52836.151 25/09/11,02:10:21,10,09,1, 11.9,1,1, 12.401, 10342.030, 540.103, 52836.261 25/09/11,02:10:21,11,09,1, 11.9,1,1, 12.401, 10342.087, 540.106, 52836.251 25/09/11,02:10:21,12,09,1, 11.9,1,1, 12.401, 10342.131, 540.061, 52836.235 25/09/11,02:10:21,13,09,1, 11.9,1,1, 12.401, 10342.180, 540.050, 52836.337 25/09/11,02:10:21,14,09,1, 11.9,1,1, 12.401, 10342.219, 540.021, 52836.260 25/09/11,02:10:21,15,09,1, 11.9,1,1, 12.401, 10342.244, 540.024, 52836.350 25/09/11,02:10:21,16,09,1, 11.9,1,1, 12.401, 10342.281, 540.015, 52836.345 25/09/11,02:10:21,17,09,1, 11.9,1,1, 12.401, 10342.311, 539.992, 52836.446 25/09/11,02:10:21,18,09,1, 11.9,1,1, 12.401, 10342.354, 539.981, 52836.423 25/09/11,02:10:21,19,09,1, 11.9,1,1, 12.401, 10342.401, 539.964, 52836.372 25/09/11,02:10:22,00,09,1, 11.9,1,1, 12.398, 10342.393, 539.964, 52836.372 25/09/11,02:10:22,01,09,1, 11.9,1,1, 12.398, 10342.483, 539.951, 52836.466 25/09/11,02:10:22,02,09,1, 11.9,1,1, 12.398, 10342.507, 539.927, 52836.439 25/09/11,02:10:22,03,09,1, 11.9,1,1, 12.398, 10342.541, 539.932, 52836.471 25/09/11,02:10:22,04,09,1, 11.9,1,1, 12.398, 10342.584, 539.923, 52836.548 25/09/11,02:10:22,05,09,1, 11.9,1,1, 12.398, 10342.620, 539.906, 52836.519 25/09/11,02:10:22,06,09,1, 11.9,1,1, 12.398, 10342.665, 539.888, 52836.535 25/09/11,02:10:22,07,09,1, 11.9,1,1, 12.398, 10342.697, 539.881, 52836.609 25/09/11,02:10:22,08,09,1, 11.9,1,1, 12.398, 10342.739, 539.857, 52836.626 25/09/11,02:10:22,09,09,1, 11.9,1,1, 12.398, 10342.777, 539.864, 52836.600 25/09/11,02:10:22,10,09,1, 11.9,1,1, 12.398, 10342.815, 539.840, 52836.622 25/09/11,02:10:22,11,09,1, 11.9,1,1, 12.398, 10342.864, 539.848, 52836.641 25/09/11,02:10:22,12,09,1, 11.9,1,1, 12.398, 10342.894, 539.827, 52836.733 25/09/11,02:10:22,13,09,1, 11.9,1,1, 12.398, 10342.938, 539.820, 52836.711 25/09/11,02:10:22,14,09,1, 11.9,1,1, 12.398, 10342.942, 539.812, 52836.657 25/09/11,02:10:22,15,09,1, 11.9,1,1, 12.398, 10343.004, 539.828, 52836.761 25/09/11,02:10:22,16,09,1, 11.9,1,1, 12.398, 10343.035, 539.812, 52836.783 25/09/11,02:10:22,17,09,1, 11.9,1,1, 12.398, 10343.065, 539.808, 52836.777 25/09/11,02:10:22,18,09,1, 11.9,1,1, 12.398, 10343.111, 539.797, 52836.809 25/09/11,02:10:22,19,09,1, 11.9,1,1, 12.398, 10343.143, 539.774, 52836.779 25/09/11,02:10:23,00,10,1, 11.9,1,1, 12.399, 10343.136, 539.774, 52836.779 25/09/11,02:10:23,01,10,1, 11.9,1,1, 12.399, 10343.221, 539.776, 52836.859 25/09/11,02:10:23,02,10,1, 11.9,1,1, 12.399, 10343.281, 539.740, 52836.869 25/09/11,02:10:23,03,10,1, 11.9,1,1, 12.399, 10343.286, 539.764, 52836.902 25/09/11,02:10:23,04,10,1, 11.9,1,1, 12.399, 10343.335, 539.773, 52836.882 25/09/11,02:10:23,05,10,1, 11.9,1,1, 12.399, 10343.392, 539.778, 52836.931 25/09/11,02:10:23,06,10,1, 11.9,1,1, 12.399, 10343.405, 539.762, 52836.784 25/09/11,02:10:23,07,10,1, 11.9,1,1, 12.399, 10343.436, 539.753, 52836.936 25/09/11,02:10:23,08,10,1, 11.9,1,1, 12.399, 10343.510, 539.754, 52836.965 25/09/11,02:10:23,09,10,1, 11.9,1,1, 12.399, 10343.528, 539.762, 52836.993 25/09/11,02:10:23,10,10,1, 11.9,1,1, 12.399, 10343.562, 539.759, 52837.098 25/09/11,02:10:23,11,10,1, 11.9,1,1, 12.399, 10343.607, 539.779, 52837.084 25/09/11,02:10:23,12,10,1, 11.9,1,1, 12.399, 10343.647, 539.786, 52837.082 25/09/11,02:10:23,13,10,1, 11.9,1,1, 12.399, 10343.689, 539.797, 52837.082 25/09/11,02:10:23,14,10,1, 11.9,1,1, 12.399, 10343.740, 539.800, 52837.086 25/09/11,02:10:23,15,10,1, 11.9,1,1, 12.399, 10343.782, 539.792, 52837.054 25/09/11,02:10:23,16,10,1, 11.9,1,1, 12.399, 10343.766, 539.820, 52837.108 25/09/11,02:10:23,17,10,1, 11.9,1,1, 12.399, 10343.871, 539.809, 52837.143 25/09/11,02:10:23,18,10,1, 11.9,1,1, 12.399, 10343.883, 539.820, 52837.159 25/09/11,02:10:23,19,10,1, 11.9,1,1, 12.399, 10343.903, 539.835, 52837.163 25/09/11,02:10:24,00,09,1, 11.9,1,1, 12.399, 10343.895, 539.835, 52837.163 25/09/11,02:10:24,01,09,1, 11.9,1,1, 12.399, 10343.981, 539.873, 52837.200 25/09/11,02:10:24,02,09,1, 11.9,1,1, 12.399, 10344.023, 539.869, 52837.201 25/09/11,02:10:24,03,09,1, 11.9,1,1, 12.399, 10344.061, 539.873, 52837.238 25/09/11,02:10:24,04,09,1, 11.9,1,1, 12.399, 10344.076, 539.879, 52837.239 25/09/11,02:10:24,05,09,1, 11.9,1,1, 12.399, 10344.090, 539.892, 52837.220 25/09/11,02:10:24,06,09,1, 11.9,1,1, 12.399, 10344.152, 539.904, 52837.251 25/09/11,02:10:24,07,09,1, 11.9,1,1, 12.399, 10344.167, 539.920, 52837.272 25/09/11,02:10:24,08,09,1, 11.9,1,1, 12.399, 10344.206, 539.933, 52837.271 25/09/11,02:10:24,09,09,1, 11.9,1,1, 12.399, 10344.244, 539.932, 52837.317 25/09/11,02:10:24,10,09,1, 11.9,1,1, 12.399, 10344.262, 539.952, 52837.346 25/09/11,02:10:24,11,09,1, 11.9,1,1, 12.399, 10344.311, 539.965, 52837.359 25/09/11,02:10:24,12,09,1, 11.9,1,1, 12.399, 10344.325, 539.963, 52837.337 25/09/11,02:10:24,13,09,1, 11.9,1,1, 12.399, 10344.332, 540.010, 52837.343 25/09/11,02:10:24,14,09,1, 11.9,1,1, 12.399, 10344.350, 540.005, 52837.331 25/09/11,02:10:24,15,09,1, 11.9,1,1, 12.399, 10344.399, 540.017, 52837.360 25/09/11,02:10:24,16,09,1, 11.9,1,1, 12.399, 10344.409, 540.028, 52837.415 25/09/11,02:10:24,17,09,1, 11.9,1,1, 12.399, 10344.423, 540.044, 52837.487 25/09/11,02:10:24,18,09,1, 11.9,1,1, 12.399, 10344.459, 540.082, 52837.488 25/09/11,02:10:24,19,09,1, 11.9,1,1, 12.399, 10344.488, 540.053, 52837.511 25/09/11,02:10:25,00,09,1, 11.9,1,1, 12.401, 10344.487, 540.053, 52837.511 25/09/11,02:10:25,01,09,1, 11.9,1,1, 12.401, 10344.523, 540.091, 52837.476 25/09/11,02:10:25,02,09,1, 11.9,1,1, 12.401, 10344.567, 540.104, 52837.460 25/09/11,02:10:25,03,09,1, 11.9,1,1, 12.401, 10344.583, 540.121, 52837.530 25/09/11,02:10:25,04,09,1, 11.9,1,1, 12.401, 10344.609, 540.129, 52837.503 25/09/11,02:10:25,05,09,1, 11.9,1,1, 12.401, 10344.617, 540.149, 52837.538 25/09/11,02:10:25,06,09,1, 11.9,1,1, 12.401, 10344.635, 540.152, 52837.496 25/09/11,02:10:25,07,09,1, 11.9,1,1, 12.401, 10344.648, 540.164, 52837.562 25/09/11,02:10:25,08,09,1, 11.9,1,1, 12.401, 10344.670, 540.177, 52837.569 25/09/11,02:10:25,09,09,1, 11.9,1,1, 12.401, 10344.691, 540.198, 52837.567 25/09/11,02:10:25,10,09,1, 11.9,1,1, 12.401, 10344.715, 540.232, 52837.615 25/09/11,02:10:25,11,09,1, 11.9,1,1, 12.401, 10344.748, 540.231, 52837.578 25/09/11,02:10:25,12,09,1, 11.9,1,1, 12.401, 10344.761, 540.238, 52837.625 25/09/11,02:10:25,13,09,1, 11.9,1,1, 12.401, 10344.789, 540.249, 52837.650 25/09/11,02:10:25,14,09,1, 11.9,1,1, 12.401, 10344.788, 540.248, 52837.649 25/09/11,02:10:25,15,09,1, 11.9,1,1, 12.401, 10344.824, 540.263, 52837.625 25/09/11,02:10:25,16,09,1, 11.9,1,1, 12.401, 10344.821, 540.269, 52837.635 25/09/11,02:10:25,17,09,1, 11.9,1,1, 12.401, 10344.840, 540.281, 52837.585 25/09/11,02:10:25,18,09,1, 11.9,1,1, 12.401, 10344.891, 540.260, 52837.647 25/09/11,02:10:25,19,09,1, 11.9,1,1, 12.401, 10344.908, 540.280, 52837.644 25/09/11,02:10:26,00,10,1, 11.9,1,1, 12.396, 10344.905, 540.280, 52837.644 25/09/11,02:10:26,01,10,1, 11.9,1,1, 12.396, 10344.969, 540.322, 52837.746 25/09/11,02:10:26,02,10,1, 11.9,1,1, 12.396, 10344.949, 540.308, 52837.667 25/09/11,02:10:26,03,10,1, 11.9,1,1, 12.396, 10344.982, 540.331, 52837.644 25/09/11,02:10:26,04,10,1, 11.9,1,1, 12.396, 10345.006, 540.336, 52837.658 25/09/11,02:10:26,05,10,1, 11.9,1,1, 12.396, 10345.001, 540.335, 52837.674 25/09/11,02:10:26,06,10,1, 11.9,1,1, 12.396, 10345.006, 540.341, 52837.679 25/09/11,02:10:26,07,10,1, 11.9,1,1, 12.396, 10345.023, 540.344, 52837.683 25/09/11,02:10:26,08,10,1, 11.9,1,1, 12.396, 10345.040, 540.350, 52837.589 25/09/11,02:10:26,09,10,1, 11.9,1,1, 12.396, 10345.086, 540.346, 52837.619 25/09/11,02:10:26,10,10,1, 11.9,1,1, 12.396, 10345.080, 540.384, 52837.725 25/09/11,02:10:26,11,10,1, 11.9,1,1, 12.396, 10345.119, 540.381, 52837.671 25/09/11,02:10:26,12,10,1, 11.9,1,1, 12.396, 10345.150, 540.388, 52837.629 25/09/11,02:10:26,13,10,1, 11.9,1,1, 12.396, 10345.131, 540.380, 52837.622 25/09/11,02:10:26,14,10,1, 11.9,1,1, 12.396, 10345.168, 540.410, 52837.635 25/09/11,02:10:26,15,10,1, 11.9,1,1, 12.396, 10345.184, 540.395, 52837.662 25/09/11,02:10:26,16,10,1, 11.9,1,1, 12.396, 10345.229, 540.391, 52837.661 25/09/11,02:10:26,17,10,1, 11.9,1,1, 12.396, 10345.224, 540.391, 52837.590 25/09/11,02:10:26,18,10,1, 11.9,1,1, 12.396, 10345.263, 540.380, 52837.659 25/09/11,02:10:26,19,10,1, 11.9,1,1, 12.396, 10345.302, 540.377, 52837.592 25/09/11,02:10:27,00,10,1, 11.9,1,1, 12.399, 10345.297, 540.377, 52837.592 25/09/11,02:10:27,01,10,1, 11.9,1,1, 12.399, 10345.366, 540.425, 52837.748 25/09/11,02:10:27,02,10,1, 11.9,1,1, 12.399, 10345.345, 540.404, 52837.534 25/09/11,02:10:27,03,10,1, 11.9,1,1, 12.399, 10345.327, 540.409, 52837.622 25/09/11,02:10:27,04,10,1, 11.9,1,1, 12.399, 10345.367, 540.436, 52837.609 25/09/11,02:10:27,05,10,1, 11.9,1,1, 12.399, 10345.439, 540.402, 52837.525 25/09/11,02:10:27,06,10,1, 11.9,1,1, 12.399, 10345.418, 540.399, 52837.494 25/09/11,02:10:27,07,10,1, 11.9,1,1, 12.399, 10345.462, 540.409, 52837.520 25/09/11,02:10:27,08,10,1, 11.9,1,1, 12.399, 10345.471, 540.391, 52837.466 25/09/11,02:10:27,09,10,1, 11.9,1,1, 12.399, 10345.514, 540.420, 52837.565 25/09/11,02:10:27,10,10,1, 11.9,1,1, 12.399, 10345.510, 540.397, 52837.526 25/09/11,02:10:27,11,10,1, 11.9,1,1, 12.399, 10345.550, 540.414, 52837.508 25/09/11,02:10:27,12,10,1, 11.9,1,1, 12.399, 10345.550, 540.440, 52837.500 25/09/11,02:10:27,13,10,1, 11.9,1,1, 12.399, 10345.566, 540.425, 52837.491 25/09/11,02:10:27,14,10,1, 11.9,1,1, 12.399, 10345.567, 540.417, 52837.539 25/09/11,02:10:27,15,10,1, 11.9,1,1, 12.399, 10345.585, 540.401, 52837.347 25/09/11,02:10:27,16,10,1, 11.9,1,1, 12.399, 10345.621, 540.441, 52837.572 25/09/11,02:10:27,17,10,1, 11.9,1,1, 12.399, 10345.645, 540.447, 52837.466 25/09/11,02:10:27,18,10,1, 11.9,1,1, 12.399, 10345.623, 540.436, 52837.473 25/09/11,02:10:27,19,10,1, 11.9,1,1, 12.399, 10345.628, 540.449, 52837.456 25/09/11,02:10:28,00,09,1, 11.9,1,1, 12.398, 10345.622, 540.449, 52837.456 25/09/11,02:10:28,01,09,1, 11.9,1,1, 12.398, 10345.635, 540.476, 52837.421 25/09/11,02:10:28,02,09,1, 11.9,1,1, 12.398, 10345.661, 540.440, 52837.333 25/09/11,02:10:28,03,09,1, 11.9,1,1, 12.398, 10345.650, 540.469, 52837.341 25/09/11,02:10:28,04,09,1, 11.9,1,1, 12.398, 10345.685, 540.468, 52837.316 25/09/11,02:10:28,05,09,1, 11.9,1,1, 12.398, 10345.656, 540.491, 52837.345 25/09/11,02:10:28,06,09,1, 11.9,1,1, 12.398, 10345.683, 540.495, 52837.324 25/09/11,02:10:28,07,09,1, 11.9,1,1, 12.398, 10345.697, 540.487, 52837.349 25/09/11,02:10:28,08,09,1, 11.9,1,1, 12.398, 10345.689, 540.504, 52837.342 25/09/11,02:10:28,09,09,1, 11.9,1,1, 12.398, 10345.673, 540.512, 52837.311 25/09/11,02:10:28,10,09,1, 11.9,1,1, 12.398, 10345.700, 540.513, 52837.313 25/09/11,02:10:28,11,09,1, 11.9,1,1, 12.398, 10345.689, 540.514, 52837.240 25/09/11,02:10:28,12,09,1, 11.9,1,1, 12.398, 10345.712, 540.524, 52837.255 25/09/11,02:10:28,13,09,1, 11.9,1,1, 12.398, 10345.710, 540.538, 52837.198 25/09/11,02:10:28,14,09,1, 11.9,1,1, 12.398, 10345.693, 540.501, 52837.177 25/09/11,02:10:28,15,09,1, 11.9,1,1, 12.398, 10345.729, 540.526, 52837.182 25/09/11,02:10:28,16,09,1, 11.9,1,1, 12.398, 10345.720, 540.517, 52837.135 25/09/11,02:10:28,17,09,1, 11.9,1,1, 12.398, 10345.703, 540.528, 52837.164 25/09/11,02:10:28,18,09,1, 11.9,1,1, 12.398, 10345.706, 540.538, 52837.167 25/09/11,02:10:28,19,09,1, 11.9,1,1, 12.398, 10345.723, 540.544, 52837.077 25/09/11,02:10:29,00,10,1, 11.9,1,1, 12.398, 10345.722, 540.544, 52837.077 25/09/11,02:10:29,01,10,1, 11.9,1,1, 12.398, 10345.716, 540.547, 52837.074 25/09/11,02:10:29,02,10,1, 11.9,1,1, 12.398, 10345.705, 540.508, 52837.037 25/09/11,02:10:29,03,10,1, 11.9,1,1, 12.398, 10345.688, 540.544, 52837.068 25/09/11,02:10:29,04,10,1, 11.9,1,1, 12.398, 10345.699, 540.532, 52837.017 25/09/11,02:10:29,05,10,1, 11.9,1,1, 12.398, 10345.675, 540.523, 52837.000 25/09/11,02:10:29,06,10,1, 11.9,1,1, 12.398, 10345.699, 540.505, 52837.000 25/09/11,02:10:29,07,10,1, 11.9,1,1, 12.398, 10345.680, 540.511, 52836.932 25/09/11,02:10:29,08,10,1, 11.9,1,1, 12.398, 10345.684, 540.490, 52836.930 25/09/11,02:10:29,09,10,1, 11.9,1,1, 12.398, 10345.675, 540.473, 52836.915 25/09/11,02:10:29,10,10,1, 11.9,1,1, 12.398, 10345.703, 540.448, 52836.839 25/09/11,02:10:29,11,10,1, 11.9,1,1, 12.398, 10345.694, 540.439, 52836.850 25/09/11,02:10:29,12,10,1, 11.9,1,1, 12.398, 10345.681, 540.459, 52836.820 25/09/11,02:10:29,13,10,1, 11.9,1,1, 12.398, 10345.687, 540.438, 52836.800 25/09/11,02:10:29,14,10,1, 11.9,1,1, 12.398, 10345.663, 540.428, 52836.774 25/09/11,02:10:29,15,10,1, 11.9,1,1, 12.398, 10345.696, 540.410, 52836.616 25/09/11,02:10:29,16,10,1, 11.9,1,1, 12.398, 10345.640, 540.425, 52836.858 25/09/11,02:10:29,17,10,1, 11.9,1,1, 12.398, 10345.652, 540.394, 52836.816 25/09/11,02:10:29,18,10,1, 11.9,1,1, 12.398, 10345.602, 540.363, 52836.710 25/09/11,02:10:29,19,10,1, 11.9,1,1, 12.398, 10345.620, 540.373, 52836.726 25/09/11,02:10:30,00,10,1, 12.0,1,1, 12.398, 10345.614, 540.373, 52836.726 25/09/11,02:10:30,01,10,1, 12.0,1,1, 12.398, 10345.640, 540.344, 52836.643 25/09/11,02:10:30,02,10,1, 12.0,1,1, 12.398, 10345.620, 540.340, 52836.682 25/09/11,02:10:30,03,10,1, 12.0,1,1, 12.398, 10345.601, 540.292, 52836.573 25/09/11,02:10:30,04,10,1, 12.0,1,1, 12.398, 10345.599, 540.278, 52836.581 25/09/11,02:10:30,05,10,1, 12.0,1,1, 12.398, 10345.617, 540.259, 52836.548 25/09/11,02:10:30,06,10,1, 12.0,1,1, 12.398, 10345.571, 540.258, 52836.556 25/09/11,02:10:30,07,10,1, 12.0,1,1, 12.398, 10345.597, 540.251, 52836.503 25/09/11,02:10:30,08,10,1, 12.0,1,1, 12.398, 10345.564, 540.228, 52836.468 25/09/11,02:10:30,09,10,1, 12.0,1,1, 12.398, 10345.558, 540.238, 52836.412 25/09/11,02:10:30,10,10,1, 12.0,1,1, 12.398, 10345.568, 540.217, 52836.431 25/09/11,02:10:30,11,10,1, 12.0,1,1, 12.398, 10345.571, 540.178, 52836.423 25/09/11,02:10:30,12,10,1, 12.0,1,1, 12.398, 10345.555, 540.178, 52836.410 25/09/11,02:10:30,13,10,1, 12.0,1,1, 12.398, 10345.547, 540.135, 52836.422 25/09/11,02:10:30,14,10,1, 12.0,1,1, 12.398, 10345.518, 540.155, 52836.388 25/09/11,02:10:30,15,10,1, 12.0,1,1, 12.398, 10345.516, 540.120, 52836.344 25/09/11,02:10:30,16,10,1, 12.0,1,1, 12.398, 10345.506, 540.101, 52836.262 25/09/11,02:10:30,17,10,1, 12.0,1,1, 12.398, 10345.519, 540.088, 52836.236 25/09/11,02:10:30,18,10,1, 12.0,1,1, 12.398, 10345.518, 540.058, 52836.276 25/09/11,02:10:30,19,10,1, 12.0,1,1, 12.398, 10345.493, 540.055, 52836.256 25/09/11,02:10:31,00,09,1, 12.0,1,1, 12.397, 10345.489, 540.055, 52836.256 25/09/11,02:10:31,01,09,1, 12.0,1,1, 12.397, 10345.496, 540.006, 52836.140 25/09/11,02:10:31,02,09,1, 12.0,1,1, 12.397, 10345.472, 540.002, 52836.188 25/09/11,02:10:31,03,09,1, 12.0,1,1, 12.397, 10345.476, 539.973, 52836.153 25/09/11,02:10:31,04,09,1, 12.0,1,1, 12.397, 10345.472, 539.951, 52836.098 25/09/11,02:10:31,05,09,1, 12.0,1,1, 12.397, 10345.469, 539.946, 52836.020 25/09/11,02:10:31,06,09,1, 12.0,1,1, 12.397, 10345.443, 539.929, 52836.098 25/09/11,02:10:31,07,09,1, 12.0,1,1, 12.397, 10345.461, 539.881, 52836.024 25/09/11,02:10:31,08,09,1, 12.0,1,1, 12.397, 10345.457, 539.877, 52836.023 25/09/11,02:10:31,09,09,1, 12.0,1,1, 12.397, 10345.460, 539.845, 52835.953 25/09/11,02:10:31,10,09,1, 12.0,1,1, 12.397, 10345.456, 539.825, 52835.961 25/09/11,02:10:31,11,09,1, 12.0,1,1, 12.397, 10345.469, 539.817, 52835.923 25/09/11,02:10:31,12,09,1, 12.0,1,1, 12.397, 10345.418, 539.791, 52835.890 25/09/11,02:10:31,13,09,1, 12.0,1,1, 12.397, 10345.441, 539.795, 52835.837 25/09/11,02:10:31,14,09,1, 12.0,1,1, 12.397, 10345.420, 539.753, 52835.824 25/09/11,02:10:31,15,09,1, 12.0,1,1, 12.397, 10345.435, 539.765, 52835.854 25/09/11,02:10:31,16,09,1, 12.0,1,1, 12.397, 10345.437, 539.733, 52835.839 25/09/11,02:10:31,17,09,1, 12.0,1,1, 12.397, 10345.440, 539.713, 52835.744 25/09/11,02:10:31,18,09,1, 12.0,1,1, 12.397, 10345.435, 539.695, 52835.795 25/09/11,02:10:31,19,09,1, 12.0,1,1, 12.397, 10345.428, 539.695, 52835.730 25/09/11,02:10:32,00,09,1, 11.9,1,1, 12.398, 10345.422, 539.695, 52835.730 25/09/11,02:10:32,01,09,1, 11.9,1,1, 12.398, 10345.407, 539.662, 52835.652 25/09/11,02:10:32,02,09,1, 11.9,1,1, 12.398, 10345.428, 539.632, 52835.600 25/09/11,02:10:32,03,09,1, 11.9,1,1, 12.398, 10345.432, 539.629, 52835.614 25/09/11,02:10:32,04,09,1, 11.9,1,1, 12.398, 10345.423, 539.625, 52835.615 25/09/11,02:10:32,05,09,1, 11.9,1,1, 12.398, 10345.409, 539.618, 52835.627 25/09/11,02:10:32,06,09,1, 11.9,1,1, 12.398, 10345.433, 539.611, 52835.500 25/09/11,02:10:32,07,09,1, 11.9,1,1, 12.398, 10345.398, 539.580, 52835.490 25/09/11,02:10:32,08,09,1, 11.9,1,1, 12.398, 10345.388, 539.603, 52835.490 25/09/11,02:10:32,09,09,1, 11.9,1,1, 12.398, 10345.363, 539.592, 52835.459 25/09/11,02:10:32,10,09,1, 11.9,1,1, 12.398, 10345.379, 539.572, 52835.530 25/09/11,02:10:32,11,09,1, 11.9,1,1, 12.398, 10345.359, 539.583, 52835.483 25/09/11,02:10:32,12,09,1, 11.9,1,1, 12.398, 10345.341, 539.580, 52835.476 25/09/11,02:10:32,13,09,1, 11.9,1,1, 12.398, 10345.360, 539.566, 52835.408 25/09/11,02:10:32,14,09,1, 11.9,1,1, 12.398, 10345.354, 539.563, 52835.413 25/09/11,02:10:32,15,09,1, 11.9,1,1, 12.398, 10345.334, 539.563, 52835.384 25/09/11,02:10:32,16,09,1, 11.9,1,1, 12.398, 10345.312, 539.565, 52835.314 25/09/11,02:10:32,17,09,1, 11.9,1,1, 12.398, 10345.321, 539.568, 52835.327 25/09/11,02:10:32,18,09,1, 11.9,1,1, 12.398, 10345.305, 539.564, 52835.316 25/09/11,02:10:32,19,09,1, 11.9,1,1, 12.398, 10345.289, 539.585, 52835.342 25/09/11,02:10:33,00,09,1, 11.9,1,1, 12.397, 10345.289, 539.585, 52835.342 25/09/11,02:10:33,01,09,1, 11.9,1,1, 12.397, 10345.269, 539.581, 52835.224 25/09/11,02:10:33,02,09,1, 11.9,1,1, 12.397, 10345.260, 539.563, 52835.243 25/09/11,02:10:33,03,09,1, 11.9,1,1, 12.397, 10345.242, 539.578, 52835.284 25/09/11,02:10:33,04,09,1, 11.9,1,1, 12.397, 10345.216, 539.583, 52835.265 25/09/11,02:10:33,05,09,1, 11.9,1,1, 12.397, 10345.241, 539.605, 52835.206 25/09/11,02:10:33,06,09,1, 11.9,1,1, 12.397, 10345.215, 539.607, 52835.219 25/09/11,02:10:33,07,09,1, 11.9,1,1, 12.397, 10345.187, 539.606, 52835.185 25/09/11,02:10:33,08,09,1, 11.9,1,1, 12.397, 10345.210, 539.623, 52835.207 25/09/11,02:10:33,09,09,1, 11.9,1,1, 12.397, 10345.201, 539.642, 52835.136 25/09/11,02:10:33,10,09,1, 11.9,1,1, 12.397, 10345.214, 539.661, 52835.148 25/09/11,02:10:33,11,09,1, 11.9,1,1, 12.397, 10345.218, 539.652, 52835.162 25/09/11,02:10:33,12,09,1, 11.9,1,1, 12.397, 10345.219, 539.668, 52835.158 25/09/11,02:10:33,13,09,1, 11.9,1,1, 12.397, 10345.220, 539.686, 52835.200 25/09/11,02:10:33,14,09,1, 11.9,1,1, 12.397, 10345.223, 539.727, 52835.176 25/09/11,02:10:33,15,09,1, 11.9,1,1, 12.397, 10345.206, 539.717, 52835.188 25/09/11,02:10:33,16,09,1, 11.9,1,1, 12.397, 10345.214, 539.738, 52835.127 25/09/11,02:10:33,17,09,1, 11.9,1,1, 12.397, 10345.227, 539.752, 52835.114 25/09/11,02:10:33,18,09,1, 11.9,1,1, 12.397, 10345.218, 539.746, 52835.102 25/09/11,02:10:33,19,09,1, 11.9,1,1, 12.397, 10345.222, 539.769, 52835.084 25/09/11,02:10:34,00,09,1, 11.9,1,1, 12.399, 10345.222, 539.769, 52835.084 25/09/11,02:10:34,01,09,1, 11.9,1,1, 12.399, 10345.239, 539.841, 52835.163 25/09/11,02:10:34,02,09,1, 11.9,1,1, 12.399, 10345.234, 539.852, 52835.095 25/09/11,02:10:34,03,09,1, 11.9,1,1, 12.399, 10345.277, 539.862, 52835.150 25/09/11,02:10:34,04,09,1, 11.9,1,1, 12.399, 10345.266, 539.867, 52835.110 25/09/11,02:10:34,05,09,1, 11.9,1,1, 12.399, 10345.282, 539.908, 52835.095 25/09/11,02:10:34,06,09,1, 11.9,1,1, 12.399, 10345.280, 539.922, 52835.135 25/09/11,02:10:34,07,09,1, 11.9,1,1, 12.399, 10345.321, 539.933, 52835.108 25/09/11,02:10:34,08,09,1, 11.9,1,1, 12.399, 10345.337, 539.961, 52835.127 25/09/11,02:10:34,09,09,1, 11.9,1,1, 12.399, 10345.338, 539.973, 52835.085 25/09/11,02:10:34,10,09,1, 11.9,1,1, 12.399, 10345.339, 539.988, 52835.059 25/09/11,02:10:34,11,09,1, 11.9,1,1, 12.399, 10345.379, 540.043, 52835.125 25/09/11,02:10:34,12,09,1, 11.9,1,1, 12.399, 10345.385, 540.052, 52835.119 25/09/11,02:10:34,13,09,1, 11.9,1,1, 12.399, 10345.425, 540.055, 52835.066 25/09/11,02:10:34,14,09,1, 11.9,1,1, 12.399, 10345.431, 540.084, 52835.116 25/09/11,02:10:34,15,09,1, 11.9,1,1, 12.399, 10345.452, 540.095, 52835.117 25/09/11,02:10:34,16,09,1, 11.9,1,1, 12.399, 10345.462, 540.103, 52835.063 25/09/11,02:10:34,17,09,1, 11.9,1,1, 12.399, 10345.487, 540.133, 52835.043 25/09/11,02:10:34,18,09,1, 11.9,1,1, 12.399, 10345.526, 540.142, 52835.039 25/09/11,02:10:34,19,09,1, 11.9,1,1, 12.399, 10345.550, 540.161, 52835.041 25/09/11,02:10:35,00,09,1, 11.9,1,1, 12.397, 10345.547, 540.161, 52835.041 25/09/11,02:10:35,01,09,1, 11.9,1,1, 12.397, 10345.604, 540.216, 52835.040 25/09/11,02:10:35,02,09,1, 11.9,1,1, 12.397, 10345.640, 540.224, 52835.018 25/09/11,02:10:35,03,09,1, 11.9,1,1, 12.397, 10345.663, 540.243, 52835.050 25/09/11,02:10:35,04,09,1, 11.9,1,1, 12.397, 10345.700, 540.271, 52835.055 25/09/11,02:10:35,05,09,1, 11.9,1,1, 12.397, 10345.710, 540.289, 52835.012 25/09/11,02:10:35,06,09,1, 11.9,1,1, 12.397, 10345.731, 540.332, 52834.980 25/09/11,02:10:35,07,09,1, 11.9,1,1, 12.397, 10345.734, 540.363, 52835.029 25/09/11,02:10:35,08,09,1, 11.9,1,1, 12.397, 10345.799, 540.366, 52835.022 25/09/11,02:10:35,09,09,1, 11.9,1,1, 12.397, 10345.820, 540.408, 52834.967 25/09/11,02:10:35,10,09,1, 11.9,1,1, 12.397, 10345.839, 540.418, 52835.041 25/09/11,02:10:35,11,09,1, 11.9,1,1, 12.397, 10345.900, 540.435, 52835.045 25/09/11,02:10:35,12,09,1, 11.9,1,1, 12.397, 10345.924, 540.436, 52834.969 25/09/11,02:10:35,13,09,1, 11.9,1,1, 12.397, 10345.958, 540.473, 52834.982 25/09/11,02:10:35,14,09,1, 11.9,1,1, 12.397, 10345.998, 540.487, 52834.942 25/09/11,02:10:35,15,09,1, 11.9,1,1, 12.397, 10346.040, 540.481, 52835.001 25/09/11,02:10:35,16,09,1, 11.9,1,1, 12.397, 10346.087, 540.504, 52834.995 25/09/11,02:10:35,17,09,1, 11.9,1,1, 12.397, 10346.111, 540.537, 52834.927 25/09/11,02:10:35,18,09,1, 11.9,1,1, 12.397, 10346.151, 540.549, 52834.986 25/09/11,02:10:35,19,09,1, 11.9,1,1, 12.397, 10346.186, 540.552, 52834.962 25/09/11,02:10:36,00,09,1, 11.9,1,1, 12.396, 10346.181, 540.552, 52834.962 25/09/11,02:10:36,01,09,1, 11.9,1,1, 12.396, 10346.251, 540.612, 52834.920 25/09/11,02:10:36,02,09,1, 11.9,1,1, 12.396, 10346.298, 540.609, 52834.902 25/09/11,02:10:36,03,09,1, 11.9,1,1, 12.396, 10346.324, 540.622, 52834.936 25/09/11,02:10:36,04,09,1, 11.9,1,1, 12.396, 10346.379, 540.618, 52834.865 25/09/11,02:10:36,05,09,1, 11.9,1,1, 12.396, 10346.406, 540.630, 52834.895 25/09/11,02:10:36,06,09,1, 11.9,1,1, 12.396, 10346.442, 540.644, 52834.860 25/09/11,02:10:36,07,09,1, 11.9,1,1, 12.396, 10346.497, 540.668, 52834.865 25/09/11,02:10:36,08,09,1, 11.9,1,1, 12.396, 10346.510, 540.697, 52834.838 25/09/11,02:10:36,09,09,1, 11.9,1,1, 12.396, 10346.574, 540.692, 52834.828 25/09/11,02:10:36,10,09,1, 11.9,1,1, 12.396, 10346.612, 540.684, 52834.812 25/09/11,02:10:36,11,09,1, 11.9,1,1, 12.396, 10346.632, 540.710, 52834.836 25/09/11,02:10:36,12,09,1, 11.9,1,1, 12.396, 10346.667, 540.721, 52834.863 25/09/11,02:10:36,13,09,1, 11.9,1,1, 12.396, 10346.699, 540.733, 52834.781 25/09/11,02:10:36,14,09,1, 11.9,1,1, 12.396, 10346.768, 540.759, 52834.823 25/09/11,02:10:36,15,09,1, 11.9,1,1, 12.396, 10346.808, 540.770, 52834.807 25/09/11,02:10:36,16,09,1, 11.9,1,1, 12.396, 10346.840, 540.787, 52834.723 25/09/11,02:10:36,17,09,1, 11.9,1,1, 12.396, 10346.847, 540.788, 52834.806 25/09/11,02:10:36,18,09,1, 11.9,1,1, 12.396, 10346.878, 540.815, 52834.771 25/09/11,02:10:36,19,09,1, 11.9,1,1, 12.396, 10346.947, 540.802, 52834.729 25/09/11,02:10:37,00,09,1, 11.9,1,1, 12.399, 10346.941, 540.802, 52834.729 25/09/11,02:10:37,01,09,1, 11.9,1,1, 12.399, 10347.016, 540.841, 52834.771 25/09/11,02:10:37,02,09,1, 11.9,1,1, 12.399, 10347.048, 540.845, 52834.642 25/09/11,02:10:37,03,09,1, 11.9,1,1, 12.399, 10347.051, 540.853, 52834.653 25/09/11,02:10:37,04,09,1, 11.9,1,1, 12.399, 10347.140, 540.861, 52834.720 25/09/11,02:10:37,05,09,1, 11.9,1,1, 12.399, 10347.171, 540.875, 52834.713 25/09/11,02:10:37,06,09,1, 11.9,1,1, 12.399, 10347.197, 540.889, 52834.672 25/09/11,02:10:37,07,09,1, 11.9,1,1, 12.399, 10347.253, 540.909, 52834.609 25/09/11,02:10:37,08,09,1, 11.9,1,1, 12.399, 10347.261, 540.912, 52834.610 25/09/11,02:10:37,09,09,1, 11.9,1,1, 12.399, 10347.304, 540.893, 52834.585 25/09/11,02:10:37,10,09,1, 11.9,1,1, 12.399, 10347.342, 540.926, 52834.603 25/09/11,02:10:37,11,09,1, 11.9,1,1, 12.399, 10347.389, 540.951, 52834.540 25/09/11,02:10:37,12,09,1, 11.9,1,1, 12.399, 10347.415, 540.952, 52834.509 25/09/11,02:10:37,13,09,1, 11.9,1,1, 12.399, 10347.446, 540.969, 52834.513 25/09/11,02:10:37,14,09,1, 11.9,1,1, 12.399, 10347.462, 540.972, 52834.570 25/09/11,02:10:37,15,09,1, 11.9,1,1, 12.399, 10347.484, 540.991, 52834.598 25/09/11,02:10:37,16,09,1, 11.9,1,1, 12.399, 10347.531, 541.007, 52834.478 25/09/11,02:10:37,17,09,1, 11.9,1,1, 12.399, 10347.573, 541.015, 52834.508 25/09/11,02:10:37,18,09,1, 11.9,1,1, 12.399, 10347.594, 541.025, 52834.560 25/09/11,02:10:37,19,09,1, 11.9,1,1, 12.399, 10347.659, 541.011, 52834.475 25/09/11,02:10:38,00,10,1, 12.0,1,1, 12.398, 10347.658, 541.011, 52834.475 25/09/11,02:10:38,01,10,1, 12.0,1,1, 12.398, 10347.684, 541.041, 52834.424 25/09/11,02:10:38,02,10,1, 12.0,1,1, 12.398, 10347.732, 541.090, 52834.447 25/09/11,02:10:38,03,10,1, 12.0,1,1, 12.398, 10347.771, 541.106, 52834.465 25/09/11,02:10:38,04,10,1, 12.0,1,1, 12.398, 10347.780, 541.087, 52834.436 25/09/11,02:10:38,05,10,1, 12.0,1,1, 12.398, 10347.805, 541.128, 52834.388 25/09/11,02:10:38,06,10,1, 12.0,1,1, 12.398, 10347.856, 541.096, 52834.442 25/09/11,02:10:38,07,10,1, 12.0,1,1, 12.398, 10347.875, 541.112, 52834.414 25/09/11,02:10:38,08,10,1, 12.0,1,1, 12.398, 10347.859, 541.144, 52834.376 25/09/11,02:10:38,09,10,1, 12.0,1,1, 12.398, 10347.900, 541.143, 52834.340 25/09/11,02:10:38,10,10,1, 12.0,1,1, 12.398, 10347.936, 541.157, 52834.359 25/09/11,02:10:38,11,10,1, 12.0,1,1, 12.398, 10347.954, 541.164, 52834.401 25/09/11,02:10:38,12,10,1, 12.0,1,1, 12.398, 10347.980, 541.177, 52834.353 25/09/11,02:10:38,13,10,1, 12.0,1,1, 12.398, 10347.987, 541.198, 52834.368 25/09/11,02:10:38,14,10,1, 12.0,1,1, 12.398, 10347.995, 541.240, 52834.407 25/09/11,02:10:38,15,10,1, 12.0,1,1, 12.398, 10348.013, 541.216, 52834.353 25/09/11,02:10:38,16,10,1, 12.0,1,1, 12.398, 10348.053, 541.246, 52834.307 25/09/11,02:10:38,17,10,1, 12.0,1,1, 12.398, 10348.064, 541.265, 52834.342 25/09/11,02:10:38,18,10,1, 12.0,1,1, 12.398, 10348.059, 541.281, 52834.293 25/09/11,02:10:38,19,10,1, 12.0,1,1, 12.398, 10348.080, 541.294, 52834.267 25/09/11,02:10:39,00,10,1, 11.9,1,1, 12.394, 10348.076, 541.294, 52834.267 25/09/11,02:10:39,01,10,1, 11.9,1,1, 12.394, 10348.095, 541.332, 52834.330 25/09/11,02:10:39,02,10,1, 11.9,1,1, 12.394, 10348.105, 541.332, 52834.302 25/09/11,02:10:39,03,10,1, 11.9,1,1, 12.394, 10348.083, 541.352, 52834.254 25/09/11,02:10:39,04,10,1, 11.9,1,1, 12.394, 10348.098, 541.391, 52834.300 25/09/11,02:10:39,05,10,1, 11.9,1,1, 12.394, 10348.115, 541.377, 52834.229 25/09/11,02:10:39,06,10,1, 11.9,1,1, 12.394, 10348.081, 541.390, 52834.229 25/09/11,02:10:39,07,10,1, 11.9,1,1, 12.394, 10348.108, 541.411, 52834.190 25/09/11,02:10:39,08,10,1, 11.9,1,1, 12.394, 10348.130, 541.415, 52834.189 25/09/11,02:10:39,09,10,1, 11.9,1,1, 12.394, 10348.113, 541.429, 52834.158 25/09/11,02:10:39,10,10,1, 11.9,1,1, 12.394, 10348.108, 541.445, 52834.162 25/09/11,02:10:39,11,10,1, 11.9,1,1, 12.394, 10348.111, 541.462, 52834.193 25/09/11,02:10:39,12,10,1, 11.9,1,1, 12.394, 10348.108, 541.467, 52834.223 25/09/11,02:10:39,13,10,1, 11.9,1,1, 12.394, 10348.111, 541.468, 52834.150 25/09/11,02:10:39,14,10,1, 11.9,1,1, 12.394, 10348.082, 541.489, 52834.123 25/09/11,02:10:39,15,10,1, 11.9,1,1, 12.394, 10348.056, 541.492, 52834.143 25/09/11,02:10:39,16,10,1, 11.9,1,1, 12.394, 10348.079, 541.540, 52834.112 25/09/11,02:10:39,17,10,1, 11.9,1,1, 12.394, 10348.054, 541.521, 52834.078 25/09/11,02:10:39,18,10,1, 11.9,1,1, 12.394, 10348.043, 541.512, 52834.076 25/09/11,02:10:39,19,10,1, 11.9,1,1, 12.394, 10348.034, 541.544, 52834.063 25/09/11,02:10:40,00,10,1, 11.9,1,1, 12.397, 10348.026, 541.544, 52834.063 25/09/11,02:10:40,01,10,1, 11.9,1,1, 12.397, 10347.992, 541.577, 52834.113 25/09/11,02:10:40,02,10,1, 11.9,1,1, 12.397, 10347.965, 541.563, 52834.045 25/09/11,02:10:40,03,10,1, 11.9,1,1, 12.397, 10347.931, 541.587, 52834.097 25/09/11,02:10:40,04,10,1, 11.9,1,1, 12.397, 10347.951, 541.576, 52834.011 25/09/11,02:10:40,05,10,1, 11.9,1,1, 12.397, 10347.909, 541.583, 52834.061 25/09/11,02:10:40,06,10,1, 11.9,1,1, 12.397, 10347.885, 541.560, 52833.964 25/09/11,02:10:40,07,10,1, 11.9,1,1, 12.397, 10347.878, 541.579, 52833.989 25/09/11,02:10:40,08,10,1, 11.9,1,1, 12.397, 10347.820, 541.584, 52833.980 25/09/11,02:10:40,09,10,1, 11.9,1,1, 12.397, 10347.834, 541.574, 52833.936 25/09/11,02:10:40,10,10,1, 11.9,1,1, 12.397, 10347.765, 541.576, 52833.940 25/09/11,02:10:40,11,10,1, 11.9,1,1, 12.397, 10347.779, 541.568, 52833.996 25/09/11,02:10:40,12,10,1, 11.9,1,1, 12.397, 10347.730, 541.580, 52833.990 25/09/11,02:10:40,13,10,1, 11.9,1,1, 12.397, 10347.687, 541.578, 52834.000 25/09/11,02:10:40,14,10,1, 11.9,1,1, 12.397, 10347.659, 541.580, 52834.140 25/09/11,02:10:40,15,10,1, 11.9,1,1, 12.397, 10347.622, 541.543, 52833.983 25/09/11,02:10:40,16,10,1, 11.9,1,1, 12.397, 10347.619, 541.545, 52833.889 25/09/11,02:10:40,17,10,1, 11.9,1,1, 12.397, 10347.568, 541.543, 52833.918 25/09/11,02:10:40,18,10,1, 11.9,1,1, 12.397, 10347.556, 541.544, 52833.893 25/09/11,02:10:40,19,10,1, 11.9,1,1, 12.397, 10347.548, 541.537, 52833.869 25/09/11,02:10:41,00,10,1, 11.9,1,1, 12.398, 10347.542, 541.537, 52833.869 25/09/11,02:10:41,01,10,1, 11.9,1,1, 12.398, 10347.466, 541.478, 52833.768 25/09/11,02:10:41,02,10,1, 11.9,1,1, 12.398, 10347.438, 541.476, 52833.766 25/09/11,02:10:41,03,10,1, 11.9,1,1, 12.398, 10347.397, 541.483, 52833.828 25/09/11,02:10:41,04,10,1, 11.9,1,1, 12.398, 10347.362, 541.453, 52833.847 25/09/11,02:10:41,05,10,1, 11.9,1,1, 12.398, 10347.323, 541.463, 52833.809 25/09/11,02:10:41,06,10,1, 11.9,1,1, 12.398, 10347.281, 541.435, 52833.729 25/09/11,02:10:41,07,10,1, 11.9,1,1, 12.398, 10347.251, 541.404, 52833.782 25/09/11,02:10:41,08,10,1, 11.9,1,1, 12.398, 10347.251, 541.420, 52833.761 25/09/11,02:10:41,09,10,1, 11.9,1,1, 12.398, 10347.173, 541.376, 52833.717 25/09/11,02:10:41,10,10,1, 11.9,1,1, 12.398, 10347.137, 541.378, 52833.663 25/09/11,02:10:41,11,10,1, 11.9,1,1, 12.398, 10347.124, 541.394, 52833.687 25/09/11,02:10:41,12,10,1, 11.9,1,1, 12.398, 10347.081, 541.347, 52833.651 25/09/11,02:10:41,13,10,1, 11.9,1,1, 12.398, 10347.028, 541.362, 52833.615 25/09/11,02:10:41,14,10,1, 11.9,1,1, 12.398, 10347.019, 541.312, 52833.649 25/09/11,02:10:41,15,10,1, 11.9,1,1, 12.398, 10346.989, 541.330, 52833.597 25/09/11,02:10:41,16,10,1, 11.9,1,1, 12.398, 10346.896, 541.308, 52833.605 25/09/11,02:10:41,17,10,1, 11.9,1,1, 12.398, 10346.882, 541.278, 52833.591 25/09/11,02:10:41,18,10,1, 11.9,1,1, 12.398, 10346.828, 541.260, 52833.539 25/09/11,02:10:41,19,10,1, 11.9,1,1, 12.398, 10346.809, 541.258, 52833.573 25/09/11,02:10:42,00,09,1, 11.9,1,1, 12.396, 10346.807, 541.258, 52833.573 25/09/11,02:10:42,01,09,1, 11.9,1,1, 12.396, 10346.729, 541.214, 52833.461 25/09/11,02:10:42,02,09,1, 11.9,1,1, 12.396, 10346.675, 541.196, 52833.472 25/09/11,02:10:42,03,09,1, 11.9,1,1, 12.396, 10346.666, 541.202, 52833.485 25/09/11,02:10:42,04,09,1, 11.9,1,1, 12.396, 10346.596, 541.188, 52833.511 25/09/11,02:10:42,05,09,1, 11.9,1,1, 12.396, 10346.554, 541.180, 52833.447 25/09/11,02:10:42,06,09,1, 11.9,1,1, 12.396, 10346.519, 541.164, 52833.459 25/09/11,02:10:42,07,09,1, 11.9,1,1, 12.396, 10346.494, 541.171, 52833.393 25/09/11,02:10:42,08,09,1, 11.9,1,1, 12.396, 10346.459, 541.161, 52833.426 25/09/11,02:10:42,09,09,1, 11.9,1,1, 12.396, 10346.438, 541.155, 52833.394 25/09/11,02:10:42,10,09,1, 11.9,1,1, 12.396, 10346.369, 541.129, 52833.346 25/09/11,02:10:42,11,09,1, 11.9,1,1, 12.396, 10346.356, 541.117, 52833.353 25/09/11,02:10:42,12,09,1, 11.9,1,1, 12.396, 10346.300, 541.137, 52833.363 25/09/11,02:10:42,13,09,1, 11.9,1,1, 12.396, 10346.255, 541.131, 52833.375 25/09/11,02:10:42,14,09,1, 11.9,1,1, 12.396, 10346.253, 541.106, 52833.304 25/09/11,02:10:42,15,09,1, 11.9,1,1, 12.396, 10346.217, 541.091, 52833.295 25/09/11,02:10:42,16,09,1, 11.9,1,1, 12.396, 10346.162, 541.114, 52833.301 25/09/11,02:10:42,17,09,1, 11.9,1,1, 12.396, 10346.106, 541.099, 52833.262 25/09/11,02:10:42,18,09,1, 11.9,1,1, 12.396, 10346.085, 541.094, 52833.209 25/09/11,02:10:42,19,09,1, 11.9,1,1, 12.396, 10346.028, 541.114, 52833.273 25/09/11,02:10:43,00,09,1, 11.9,1,1, 12.392, 10346.023, 541.114, 52833.273 25/09/11,02:10:43,01,09,1, 11.9,1,1, 12.392, 10345.979, 541.135, 52833.229 25/09/11,02:10:43,02,09,1, 11.9,1,1, 12.392, 10345.952, 541.157, 52833.207 25/09/11,02:10:43,03,09,1, 11.9,1,1, 12.392, 10345.903, 541.143, 52833.170 25/09/11,02:10:43,04,09,1, 11.9,1,1, 12.392, 10345.919, 541.153, 52833.210 25/09/11,02:10:43,05,09,1, 11.9,1,1, 12.392, 10345.864, 541.178, 52833.241 25/09/11,02:10:43,06,09,1, 11.9,1,1, 12.392, 10345.818, 541.194, 52833.118 25/09/11,02:10:43,07,09,1, 11.9,1,1, 12.392, 10345.816, 541.191, 52833.113 25/09/11,02:10:43,08,09,1, 11.9,1,1, 12.392, 10345.761, 541.216, 52833.126 25/09/11,02:10:43,09,09,1, 11.9,1,1, 12.392, 10345.745, 541.225, 52833.091 25/09/11,02:10:43,10,09,1, 11.9,1,1, 12.392, 10345.717, 541.259, 52833.072 25/09/11,02:10:43,11,09,1, 11.9,1,1, 12.392, 10345.695, 541.268, 52833.082 25/09/11,02:10:43,12,09,1, 11.9,1,1, 12.392, 10345.675, 541.304, 52833.110 25/09/11,02:10:43,13,09,1, 11.9,1,1, 12.392, 10345.631, 541.317, 52833.087 25/09/11,02:10:43,14,09,1, 11.9,1,1, 12.392, 10345.617, 541.330, 52833.046 25/09/11,02:10:43,15,09,1, 11.9,1,1, 12.392, 10345.607, 541.392, 52833.127 25/09/11,02:10:43,16,09,1, 11.9,1,1, 12.392, 10345.603, 541.404, 52833.114 25/09/11,02:10:43,17,09,1, 11.9,1,1, 12.392, 10345.574, 541.431, 52833.113 25/09/11,02:10:43,18,09,1, 11.9,1,1, 12.392, 10345.553, 541.459, 52833.110 25/09/11,02:10:43,19,09,1, 11.9,1,1, 12.392, 10345.550, 541.502, 52833.042 25/09/11,02:10:44,00,10,1, 11.9,1,1, 12.396, 10345.547, 541.502, 52833.042 25/09/11,02:10:44,01,10,1, 11.9,1,1, 12.396, 10345.523, 541.580, 52833.103 25/09/11,02:10:44,02,10,1, 11.9,1,1, 12.396, 10345.479, 541.587, 52833.104 25/09/11,02:10:44,03,10,1, 11.9,1,1, 12.396, 10345.510, 541.620, 52833.168 25/09/11,02:10:44,04,10,1, 11.9,1,1, 12.396, 10345.485, 541.649, 52833.091 25/09/11,02:10:44,05,10,1, 11.9,1,1, 12.396, 10345.463, 541.690, 52833.123 25/09/11,02:10:44,06,10,1, 11.9,1,1, 12.396, 10345.465, 541.729, 52833.085 25/09/11,02:10:44,07,10,1, 11.9,1,1, 12.396, 10345.435, 541.779, 52833.162 25/09/11,02:10:44,08,10,1, 11.9,1,1, 12.396, 10345.435, 541.827, 52833.117 25/09/11,02:10:44,09,10,1, 11.9,1,1, 12.396, 10345.432, 541.834, 52833.051 25/09/11,02:10:44,10,10,1, 11.9,1,1, 12.396, 10345.422, 541.904, 52833.070 25/09/11,02:10:44,11,10,1, 11.9,1,1, 12.396, 10345.413, 541.940, 52833.082 25/09/11,02:10:44,12,10,1, 11.9,1,1, 12.396, 10345.403, 541.968, 52833.048 25/09/11,02:10:44,13,10,1, 11.9,1,1, 12.396, 10345.405, 542.024, 52833.055 25/09/11,02:10:44,14,10,1, 11.9,1,1, 12.396, 10345.404, 542.076, 52833.146 25/09/11,02:10:44,15,10,1, 11.9,1,1, 12.396, 10345.375, 542.143, 52833.159 25/09/11,02:10:44,16,10,1, 11.9,1,1, 12.396, 10345.373, 542.175, 52833.121 25/09/11,02:10:44,17,10,1, 11.9,1,1, 12.396, 10345.368, 542.221, 52833.161 25/09/11,02:10:44,18,10,1, 11.9,1,1, 12.396, 10345.357, 542.265, 52833.106 25/09/11,02:10:44,19,10,1, 11.9,1,1, 12.396, 10345.385, 542.328, 52833.141 25/09/11,02:10:45,00,10,1, 11.9,1,1, 12.398, 10345.380, 542.328, 52833.141 25/09/11,02:10:45,01,10,1, 11.9,1,1, 12.398, 10345.399, 542.428, 52833.161 25/09/11,02:10:45,02,10,1, 11.9,1,1, 12.398, 10345.388, 542.450, 52833.145 25/09/11,02:10:45,03,10,1, 11.9,1,1, 12.398, 10345.365, 542.501, 52833.172 25/09/11,02:10:45,04,10,1, 11.9,1,1, 12.398, 10345.380, 542.564, 52833.167 25/09/11,02:10:45,05,10,1, 11.9,1,1, 12.398, 10345.383, 542.618, 52833.220 25/09/11,02:10:45,06,10,1, 11.9,1,1, 12.398, 10345.411, 542.661, 52833.150 25/09/11,02:10:45,07,10,1, 11.9,1,1, 12.398, 10345.408, 542.727, 52833.182 25/09/11,02:10:45,08,10,1, 11.9,1,1, 12.398, 10345.412, 542.780, 52833.209 25/09/11,02:10:45,09,10,1, 11.9,1,1, 12.398, 10345.411, 542.831, 52833.200 25/09/11,02:10:45,10,10,1, 11.9,1,1, 12.398, 10345.445, 542.912, 52833.257 25/09/11,02:10:45,11,10,1, 11.9,1,1, 12.398, 10345.435, 542.930, 52833.278 25/09/11,02:10:45,12,10,1, 11.9,1,1, 12.398, 10345.429, 542.976, 52833.303 25/09/11,02:10:45,13,10,1, 11.9,1,1, 12.398, 10345.435, 543.016, 52833.304 25/09/11,02:10:45,14,10,1, 11.9,1,1, 12.398, 10345.472, 543.084, 52833.269 25/09/11,02:10:45,15,10,1, 11.9,1,1, 12.398, 10345.479, 543.149, 52833.309 25/09/11,02:10:45,16,10,1, 11.9,1,1, 12.398, 10345.495, 543.218, 52833.337 25/09/11,02:10:45,17,10,1, 11.9,1,1, 12.398, 10345.510, 543.263, 52833.329 25/09/11,02:10:45,18,10,1, 11.9,1,1, 12.398, 10345.512, 543.317, 52833.359 25/09/11,02:10:45,19,10,1, 11.9,1,1, 12.398, 10345.526, 543.364, 52833.351 25/09/11,02:10:46,00,09,1, 12.0,1,1, 12.390, 10345.522, 543.364, 52833.351 25/09/11,02:10:46,01,09,1, 12.0,1,1, 12.390, 10345.553, 543.472, 52833.356 25/09/11,02:10:46,02,09,1, 12.0,1,1, 12.390, 10345.571, 543.524, 52833.382 25/09/11,02:10:46,03,09,1, 12.0,1,1, 12.390, 10345.570, 543.567, 52833.392 25/09/11,02:10:46,04,09,1, 12.0,1,1, 12.390, 10345.593, 543.649, 52833.514 25/09/11,02:10:46,05,09,1, 12.0,1,1, 12.390, 10345.616, 543.670, 52833.483 25/09/11,02:10:46,06,09,1, 12.0,1,1, 12.390, 10345.636, 543.729, 52833.462 25/09/11,02:10:46,07,09,1, 12.0,1,1, 12.390, 10345.612, 543.762, 52833.461 25/09/11,02:10:46,08,09,1, 12.0,1,1, 12.390, 10345.651, 543.829, 52833.468 25/09/11,02:10:46,09,09,1, 12.0,1,1, 12.390, 10345.661, 543.863, 52833.523 25/09/11,02:10:46,10,09,1, 12.0,1,1, 12.390, 10345.680, 543.920, 52833.500 25/09/11,02:10:46,11,09,1, 12.0,1,1, 12.390, 10345.710, 543.957, 52833.522 25/09/11,02:10:46,12,09,1, 12.0,1,1, 12.390, 10345.711, 543.996, 52833.482 25/09/11,02:10:46,13,09,1, 12.0,1,1, 12.390, 10345.728, 544.031, 52833.546 25/09/11,02:10:46,14,09,1, 12.0,1,1, 12.390, 10345.749, 544.080, 52833.607 25/09/11,02:10:46,15,09,1, 12.0,1,1, 12.390, 10345.778, 544.133, 52833.557 25/09/11,02:10:46,16,09,1, 12.0,1,1, 12.390, 10345.781, 544.179, 52833.597 25/09/11,02:10:46,17,09,1, 12.0,1,1, 12.390, 10345.791, 544.228, 52833.662 25/09/11,02:10:46,18,09,1, 12.0,1,1, 12.390, 10345.827, 544.261, 52833.645 25/09/11,02:10:46,19,09,1, 12.0,1,1, 12.390, 10345.842, 544.293, 52833.598 25/09/11,02:10:47,00,09,1, 11.9,1,1, 12.395, 10345.839, 544.293, 52833.598 25/09/11,02:10:47,01,09,1, 11.9,1,1, 12.395, 10345.871, 544.380, 52833.609 25/09/11,02:10:47,02,09,1, 11.9,1,1, 12.395, 10345.872, 544.394, 52833.653 25/09/11,02:10:47,03,09,1, 11.9,1,1, 12.395, 10345.890, 544.455, 52833.624 25/09/11,02:10:47,04,09,1, 11.9,1,1, 12.395, 10345.911, 544.470, 52833.660 25/09/11,02:10:47,05,09,1, 11.9,1,1, 12.395, 10345.921, 544.502, 52833.682 25/09/11,02:10:47,06,09,1, 11.9,1,1, 12.395, 10345.919, 544.523, 52833.751 25/09/11,02:10:47,07,09,1, 11.9,1,1, 12.395, 10345.948, 544.584, 52833.666 25/09/11,02:10:47,08,09,1, 11.9,1,1, 12.395, 10345.961, 544.594, 52833.742 25/09/11,02:10:47,09,09,1, 11.9,1,1, 12.395, 10345.960, 544.636, 52833.680 25/09/11,02:10:47,10,09,1, 11.9,1,1, 12.395, 10345.971, 544.641, 52833.778 25/09/11,02:10:47,11,09,1, 11.9,1,1, 12.395, 10346.010, 544.688, 52833.761 25/09/11,02:10:47,12,09,1, 11.9,1,1, 12.395, 10346.007, 544.697, 52833.780 25/09/11,02:10:47,13,09,1, 11.9,1,1, 12.395, 10346.011, 544.745, 52833.756 25/09/11,02:10:47,14,09,1, 11.9,1,1, 12.395, 10346.053, 544.770, 52833.765 25/09/11,02:10:47,15,09,1, 11.9,1,1, 12.395, 10346.033, 544.802, 52833.793 25/09/11,02:10:47,16,09,1, 11.9,1,1, 12.395, 10346.037, 544.805, 52833.755 25/09/11,02:10:47,17,09,1, 11.9,1,1, 12.395, 10346.069, 544.825, 52833.793 25/09/11,02:10:47,18,09,1, 11.9,1,1, 12.395, 10346.060, 544.867, 52833.814 25/09/11,02:10:47,19,09,1, 11.9,1,1, 12.395, 10346.111, 544.888, 52833.802 25/09/11,02:10:48,00,09,1, 11.9,1,1, 12.395, 10346.106, 544.888, 52833.802 25/09/11,02:10:48,01,09,1, 11.9,1,1, 12.395, 10346.101, 544.936, 52833.838 25/09/11,02:10:48,02,09,1, 11.9,1,1, 12.395, 10346.090, 544.966, 52833.847 25/09/11,02:10:48,03,09,1, 11.9,1,1, 12.395, 10346.111, 544.983, 52833.862 25/09/11,02:10:48,04,09,1, 11.9,1,1, 12.395, 10346.101, 545.013, 52833.838 25/09/11,02:10:48,05,09,1, 11.9,1,1, 12.395, 10346.097, 545.010, 52833.784 25/09/11,02:10:48,06,09,1, 11.9,1,1, 12.395, 10346.116, 545.063, 52833.839 25/09/11,02:10:48,07,09,1, 11.9,1,1, 12.395, 10346.110, 545.080, 52833.830 25/09/11,02:10:48,08,09,1, 11.9,1,1, 12.395, 10346.108, 545.116, 52833.860 25/09/11,02:10:48,09,09,1, 11.9,1,1, 12.395, 10346.115, 545.140, 52833.921 25/09/11,02:10:48,10,09,1, 11.9,1,1, 12.395, 10346.141, 545.159, 52833.855 25/09/11,02:10:48,11,09,1, 11.9,1,1, 12.395, 10346.122, 545.181, 52833.871 25/09/11,02:10:48,12,09,1, 11.9,1,1, 12.395, 10346.145, 545.184, 52833.914 25/09/11,02:10:48,13,09,1, 11.9,1,1, 12.395, 10346.120, 545.229, 52833.921 25/09/11,02:10:48,14,09,1, 11.9,1,1, 12.395, 10346.144, 545.240, 52833.911 25/09/11,02:10:48,15,09,1, 11.9,1,1, 12.395, 10346.141, 545.238, 52833.869 25/09/11,02:10:48,16,09,1, 11.9,1,1, 12.395, 10346.139, 545.290, 52833.953 25/09/11,02:10:48,17,09,1, 11.9,1,1, 12.395, 10346.144, 545.285, 52833.897 25/09/11,02:10:48,18,09,1, 11.9,1,1, 12.395, 10346.158, 545.339, 52833.950 25/09/11,02:10:48,19,09,1, 11.9,1,1, 12.395, 10346.169, 545.352, 52833.969 25/09/11,02:10:49,00,09,1, 12.0,1,1, 12.393, 10346.165, 545.352, 52833.969 25/09/11,02:10:49,01,09,1, 12.0,1,1, 12.393, 10346.155, 545.385, 52833.936 25/09/11,02:10:49,02,09,1, 12.0,1,1, 12.393, 10346.132, 545.422, 52834.005 25/09/11,02:10:49,03,09,1, 12.0,1,1, 12.393, 10346.149, 545.450, 52834.001 25/09/11,02:10:49,04,09,1, 12.0,1,1, 12.393, 10346.167, 545.480, 52833.995 25/09/11,02:10:49,05,09,1, 12.0,1,1, 12.393, 10346.162, 545.473, 52833.927 25/09/11,02:10:49,06,09,1, 12.0,1,1, 12.393, 10346.163, 545.508, 52833.946 25/09/11,02:10:49,07,09,1, 12.0,1,1, 12.393, 10346.181, 545.524, 52834.025 25/09/11,02:10:49,08,09,1, 12.0,1,1, 12.393, 10346.140, 545.545, 52834.070 25/09/11,02:10:49,09,09,1, 12.0,1,1, 12.393, 10346.159, 545.563, 52834.050 25/09/11,02:10:49,10,09,1, 12.0,1,1, 12.393, 10346.177, 545.572, 52834.059 25/09/11,02:10:49,11,09,1, 12.0,1,1, 12.393, 10346.173, 545.600, 52834.023 25/09/11,02:10:49,12,09,1, 12.0,1,1, 12.393, 10346.154, 545.660, 52834.030 25/09/11,02:10:49,13,09,1, 12.0,1,1, 12.393, 10346.178, 545.647, 52834.051 25/09/11,02:10:49,14,09,1, 12.0,1,1, 12.393, 10346.175, 545.663, 52834.066 25/09/11,02:10:49,15,09,1, 12.0,1,1, 12.393, 10346.164, 545.684, 52834.030 25/09/11,02:10:49,16,09,1, 12.0,1,1, 12.393, 10346.193, 545.702, 52833.988 25/09/11,02:10:49,17,09,1, 12.0,1,1, 12.393, 10346.179, 545.740, 52833.992 25/09/11,02:10:49,18,09,1, 12.0,1,1, 12.393, 10346.181, 545.774, 52834.056 25/09/11,02:10:49,19,09,1, 12.0,1,1, 12.393, 10346.192, 545.786, 52834.020 25/09/11,02:10:50,00,11,1, 11.9,1,1, 12.392, 10346.190, 545.786, 52834.020 25/09/11,02:10:50,01,11,1, 11.9,1,1, 12.392, 10346.200, 545.831, 52834.085 25/09/11,02:10:50,02,11,1, 11.9,1,1, 12.392, 10346.213, 545.848, 52833.997 25/09/11,02:10:50,03,11,1, 11.9,1,1, 12.392, 10346.200, 545.891, 52834.076 25/09/11,02:10:50,04,11,1, 11.9,1,1, 12.392, 10346.197, 545.910, 52834.045 25/09/11,02:10:50,05,11,1, 11.9,1,1, 12.392, 10346.218, 545.919, 52833.984 25/09/11,02:10:50,06,11,1, 11.9,1,1, 12.392, 10346.229, 545.948, 52834.039 25/09/11,02:10:50,07,11,1, 11.9,1,1, 12.392, 10346.195, 546.003, 52834.013 25/09/11,02:10:50,08,11,1, 11.9,1,1, 12.392, 10346.207, 546.032, 52834.121 25/09/11,02:10:50,09,11,1, 11.9,1,1, 12.392, 10346.191, 546.039, 52834.087 25/09/11,02:10:50,10,11,1, 11.9,1,1, 12.392, 10346.223, 546.071, 52833.988 25/09/11,02:10:50,11,11,1, 11.9,1,1, 12.392, 10346.230, 546.083, 52834.041 25/09/11,02:10:50,12,11,1, 11.9,1,1, 12.392, 10346.203, 546.124, 52834.071 25/09/11,02:10:50,13,11,1, 11.9,1,1, 12.392, 10346.168, 546.169, 52834.080 25/09/11,02:10:50,14,11,1, 11.9,1,1, 12.392, 10346.217, 546.192, 52834.073 25/09/11,02:10:50,15,11,1, 11.9,1,1, 12.392, 10346.212, 546.220, 52834.099 25/09/11,02:10:50,16,11,1, 11.9,1,1, 12.392, 10346.196, 546.241, 52834.022 25/09/11,02:10:50,17,11,1, 11.9,1,1, 12.392, 10346.169, 546.264, 52834.076 25/09/11,02:10:50,18,11,1, 11.9,1,1, 12.392, 10346.170, 546.311, 52834.071 25/09/11,02:10:50,19,11,1, 11.9,1,1, 12.392, 10346.155, 546.308, 52834.018 25/09/11,02:10:51,00,11,1, 12.0,1,1, 12.393, 10346.148, 546.308, 52834.018 25/09/11,02:10:51,01,11,1, 12.0,1,1, 12.393, 10346.178, 546.359, 52834.023 25/09/11,02:10:51,02,11,1, 12.0,1,1, 12.393, 10346.158, 546.415, 52834.028 25/09/11,02:10:51,03,11,1, 12.0,1,1, 12.393, 10346.148, 546.441, 52834.003 25/09/11,02:10:51,04,11,1, 12.0,1,1, 12.393, 10346.117, 546.492, 52834.073 25/09/11,02:10:51,05,11,1, 12.0,1,1, 12.393, 10346.125, 546.517, 52834.025 25/09/11,02:10:51,06,11,1, 12.0,1,1, 12.393, 10346.124, 546.543, 52833.979 25/09/11,02:10:51,07,11,1, 12.0,1,1, 12.393, 10346.076, 546.582, 52834.072 25/09/11,02:10:51,08,11,1, 12.0,1,1, 12.393, 10346.100, 546.582, 52834.024 25/09/11,02:10:51,09,11,1, 12.0,1,1, 12.393, 10346.089, 546.635, 52833.965 25/09/11,02:10:51,10,11,1, 12.0,1,1, 12.393, 10346.058, 546.673, 52833.961 25/09/11,02:10:51,11,11,1, 12.0,1,1, 12.393, 10346.033, 546.700, 52833.994 25/09/11,02:10:51,12,11,1, 12.0,1,1, 12.393, 10346.032, 546.726, 52833.960 25/09/11,02:10:51,13,11,1, 12.0,1,1, 12.393, 10346.017, 546.755, 52833.981 25/09/11,02:10:51,14,11,1, 12.0,1,1, 12.393, 10345.994, 546.797, 52834.026 25/09/11,02:10:51,15,11,1, 12.0,1,1, 12.393, 10345.962, 546.819, 52833.926 25/09/11,02:10:51,16,11,1, 12.0,1,1, 12.393, 10345.967, 546.849, 52834.008 25/09/11,02:10:51,17,11,1, 12.0,1,1, 12.393, 10345.938, 546.863, 52834.020 25/09/11,02:10:51,18,11,1, 12.0,1,1, 12.393, 10345.916, 546.894, 52833.975 25/09/11,02:10:51,19,11,1, 12.0,1,1, 12.393, 10345.930, 546.937, 52833.929 25/09/11,02:10:52,00,11,1, 12.0,1,1, 12.393, 10345.923, 546.937, 52833.929 25/09/11,02:10:52,01,11,1, 12.0,1,1, 12.393, 10345.855, 546.993, 52833.961 25/09/11,02:10:52,02,11,1, 12.0,1,1, 12.393, 10345.851, 547.027, 52834.001 25/09/11,02:10:52,03,11,1, 12.0,1,1, 12.393, 10345.810, 547.052, 52833.939 25/09/11,02:10:52,04,11,1, 12.0,1,1, 12.393, 10345.777, 547.084, 52833.872 25/09/11,02:10:52,05,11,1, 12.0,1,1, 12.393, 10345.766, 547.072, 52833.953 25/09/11,02:10:52,06,11,1, 12.0,1,1, 12.393, 10345.751, 547.101, 52833.895 25/09/11,02:10:52,07,11,1, 12.0,1,1, 12.393, 10345.734, 547.146, 52833.920 25/09/11,02:10:52,08,11,1, 12.0,1,1, 12.393, 10345.693, 547.164, 52833.905 25/09/11,02:10:52,09,11,1, 12.0,1,1, 12.393, 10345.673, 547.179, 52833.904 25/09/11,02:10:52,10,11,1, 12.0,1,1, 12.393, 10345.637, 547.205, 52833.968 25/09/11,02:10:52,11,11,1, 12.0,1,1, 12.393, 10345.618, 547.234, 52833.856 25/09/11,02:10:52,12,11,1, 12.0,1,1, 12.393, 10345.606, 547.242, 52833.942 25/09/11,02:10:52,13,11,1, 12.0,1,1, 12.393, 10345.571, 547.283, 52833.885 25/09/11,02:10:52,14,11,1, 12.0,1,1, 12.393, 10345.540, 547.266, 52833.823 25/09/11,02:10:52,15,11,1, 12.0,1,1, 12.393, 10345.488, 547.307, 52833.992 25/09/11,02:10:52,16,11,1, 12.0,1,1, 12.393, 10345.467, 547.320, 52833.879 25/09/11,02:10:52,17,11,1, 12.0,1,1, 12.393, 10345.444, 547.299, 52833.817 25/09/11,02:10:52,18,11,1, 12.0,1,1, 12.393, 10345.402, 547.325, 52833.776 25/09/11,02:10:52,19,11,1, 12.0,1,1, 12.393, 10345.398, 547.355, 52833.803 25/09/11,02:10:53,00,11,1, 11.9,1,1, 12.392, 10345.397, 547.355, 52833.803 25/09/11,02:10:53,01,11,1, 11.9,1,1, 12.392, 10345.327, 547.371, 52833.751 25/09/11,02:10:53,02,11,1, 11.9,1,1, 12.392, 10345.307, 547.359, 52833.736 25/09/11,02:10:53,03,11,1, 11.9,1,1, 12.392, 10345.284, 547.364, 52833.734 25/09/11,02:10:53,04,11,1, 11.9,1,1, 12.392, 10345.254, 547.364, 52833.761 25/09/11,02:10:53,05,11,1, 11.9,1,1, 12.392, 10345.230, 547.388, 52833.744 25/09/11,02:10:53,06,11,1, 11.9,1,1, 12.392, 10345.206, 547.389, 52833.712 25/09/11,02:10:53,07,11,1, 11.9,1,1, 12.392, 10345.188, 547.409, 52833.723 25/09/11,02:10:53,08,11,1, 11.9,1,1, 12.392, 10345.171, 547.398, 52833.629 25/09/11,02:10:53,09,11,1, 11.9,1,1, 12.392, 10345.108, 547.383, 52833.654 25/09/11,02:10:53,10,11,1, 11.9,1,1, 12.392, 10345.094, 547.411, 52833.691 25/09/11,02:10:53,11,11,1, 11.9,1,1, 12.392, 10345.078, 547.391, 52833.673 25/09/11,02:10:53,12,11,1, 11.9,1,1, 12.392, 10345.037, 547.379, 52833.571 25/09/11,02:10:53,13,11,1, 11.9,1,1, 12.392, 10345.004, 547.383, 52833.574 25/09/11,02:10:53,14,11,1, 11.9,1,1, 12.392, 10344.996, 547.389, 52833.611 25/09/11,02:10:53,15,11,1, 11.9,1,1, 12.392, 10344.949, 547.370, 52833.555 25/09/11,02:10:53,16,11,1, 11.9,1,1, 12.392, 10344.932, 547.371, 52833.541 25/09/11,02:10:53,17,11,1, 11.9,1,1, 12.392, 10344.957, 547.379, 52833.447 25/09/11,02:10:53,18,11,1, 11.9,1,1, 12.392, 10344.891, 547.393, 52833.576 25/09/11,02:10:53,19,11,1, 11.9,1,1, 12.392, 10344.868, 547.393, 52833.563 25/09/11,02:10:54,00,11,1, 12.0,1,1, 12.391, 10344.863, 547.393, 52833.563 25/09/11,02:10:54,01,11,1, 12.0,1,1, 12.391, 10344.827, 547.370, 52833.452 25/09/11,02:10:54,02,11,1, 12.0,1,1, 12.391, 10344.801, 547.383, 52833.474 25/09/11,02:10:54,03,11,1, 12.0,1,1, 12.391, 10344.784, 547.359, 52833.446 25/09/11,02:10:54,04,11,1, 12.0,1,1, 12.391, 10344.764, 547.347, 52833.477 25/09/11,02:10:54,05,11,1, 12.0,1,1, 12.391, 10344.753, 547.350, 52833.497 25/09/11,02:10:54,06,11,1, 12.0,1,1, 12.391, 10344.719, 547.340, 52833.462 25/09/11,02:10:54,07,11,1, 12.0,1,1, 12.391, 10344.700, 547.340, 52833.504 25/09/11,02:10:54,08,11,1, 12.0,1,1, 12.391, 10344.679, 547.322, 52833.457 25/09/11,02:10:54,09,11,1, 12.0,1,1, 12.391, 10344.640, 547.325, 52833.432 25/09/11,02:10:54,10,11,1, 12.0,1,1, 12.391, 10344.642, 547.342, 52833.463 25/09/11,02:10:54,11,11,1, 12.0,1,1, 12.391, 10344.602, 547.334, 52833.426 25/09/11,02:10:54,12,11,1, 12.0,1,1, 12.391, 10344.609, 547.329, 52833.440 25/09/11,02:10:54,13,11,1, 12.0,1,1, 12.391, 10344.573, 547.353, 52833.493 25/09/11,02:10:54,14,11,1, 12.0,1,1, 12.391, 10344.551, 547.304, 52833.424 25/09/11,02:10:54,15,11,1, 12.0,1,1, 12.391, 10344.530, 547.349, 52833.423 25/09/11,02:10:54,16,11,1, 12.0,1,1, 12.391, 10344.513, 547.360, 52833.468 25/09/11,02:10:54,17,11,1, 12.0,1,1, 12.391, 10344.487, 547.346, 52833.455 25/09/11,02:10:54,18,11,1, 12.0,1,1, 12.391, 10344.448, 547.391, 52833.445 25/09/11,02:10:54,19,11,1, 12.0,1,1, 12.391, 10344.422, 547.382, 52833.396 25/09/11,02:10:55,00,11,1, 11.9,1,1, 12.392, 10344.421, 547.382, 52833.396 25/09/11,02:10:55,01,11,1, 11.9,1,1, 12.392, 10344.399, 547.415, 52833.462 25/09/11,02:10:55,02,11,1, 11.9,1,1, 12.392, 10344.360, 547.447, 52833.441 25/09/11,02:10:55,03,11,1, 11.9,1,1, 12.392, 10344.352, 547.450, 52833.428 25/09/11,02:10:55,04,11,1, 11.9,1,1, 12.392, 10344.305, 547.440, 52833.468 25/09/11,02:10:55,05,11,1, 11.9,1,1, 12.392, 10344.271, 547.494, 52833.512 25/09/11,02:10:55,06,11,1, 11.9,1,1, 12.392, 10344.269, 547.486, 52833.457 25/09/11,02:10:55,07,11,1, 11.9,1,1, 12.392, 10344.212, 547.491, 52833.463 25/09/11,02:10:55,08,11,1, 11.9,1,1, 12.392, 10344.202, 547.518, 52833.526 25/09/11,02:10:55,09,11,1, 11.9,1,1, 12.392, 10344.169, 547.561, 52833.538 25/09/11,02:10:55,10,11,1, 11.9,1,1, 12.392, 10344.154, 547.573, 52833.476 25/09/11,02:10:55,11,11,1, 11.9,1,1, 12.392, 10344.126, 547.586, 52833.516 25/09/11,02:10:55,12,11,1, 11.9,1,1, 12.392, 10344.068, 547.591, 52833.504 25/09/11,02:10:55,13,11,1, 11.9,1,1, 12.392, 10344.067, 547.637, 52833.542 25/09/11,02:10:55,14,11,1, 11.9,1,1, 12.392, 10344.029, 547.658, 52833.605 25/09/11,02:10:55,15,11,1, 11.9,1,1, 12.392, 10344.006, 547.668, 52833.588 25/09/11,02:10:55,16,11,1, 11.9,1,1, 12.392, 10343.983, 547.697, 52833.642 25/09/11,02:10:55,17,11,1, 11.9,1,1, 12.392, 10343.944, 547.721, 52833.590 25/09/11,02:10:55,18,11,1, 11.9,1,1, 12.392, 10343.921, 547.741, 52833.660 25/09/11,02:10:55,19,11,1, 11.9,1,1, 12.392, 10343.915, 547.755, 52833.631 25/09/11,02:10:56,00,10,1, 11.9,1,1, 12.394, 10343.912, 547.755, 52833.631 25/09/11,02:10:56,01,10,1, 11.9,1,1, 12.394, 10343.870, 547.804, 52833.650 25/09/11,02:10:56,02,10,1, 11.9,1,1, 12.394, 10343.861, 547.861, 52833.727 25/09/11,02:10:56,03,10,1, 11.9,1,1, 12.394, 10343.816, 547.877, 52833.735 25/09/11,02:10:56,04,10,1, 11.9,1,1, 12.394, 10343.814, 547.901, 52833.708 25/09/11,02:10:56,05,10,1, 11.9,1,1, 12.394, 10343.770, 547.919, 52833.695 25/09/11,02:10:56,06,10,1, 11.9,1,1, 12.394, 10343.768, 547.942, 52833.764 25/09/11,02:10:56,07,10,1, 11.9,1,1, 12.394, 10343.755, 547.970, 52833.735 25/09/11,02:10:56,08,10,1, 11.9,1,1, 12.394, 10343.732, 547.994, 52833.772 25/09/11,02:10:56,09,10,1, 11.9,1,1, 12.394, 10343.703, 548.014, 52833.780 25/09/11,02:10:56,10,10,1, 11.9,1,1, 12.394, 10343.692, 548.016, 52833.863 25/09/11,02:10:56,11,10,1, 11.9,1,1, 12.394, 10343.729, 548.003, 52833.584 25/09/11,02:10:56,12,10,1, 11.9,1,1, 12.394, 10343.633, 548.074, 52833.787 25/09/11,02:10:56,13,10,1, 11.9,1,1, 12.394, 10343.628, 548.068, 52833.809 25/09/11,02:10:56,14,10,1, 11.9,1,1, 12.394, 10343.634, 548.095, 52833.868 25/09/11,02:10:56,15,10,1, 11.9,1,1, 12.394, 10343.598, 548.110, 52833.887 25/09/11,02:10:56,16,10,1, 11.9,1,1, 12.394, 10343.584, 548.132, 52833.883 25/09/11,02:10:56,17,10,1, 11.9,1,1, 12.394, 10343.577, 548.149, 52833.869 25/09/11,02:10:56,18,10,1, 11.9,1,1, 12.394, 10343.573, 548.180, 52833.893 25/09/11,02:10:56,19,10,1, 11.9,1,1, 12.394, 10343.555, 548.177, 52833.916 25/09/11,02:10:57,00,10,1, 11.8,1,1, 12.392, 10343.553, 548.177, 52833.916 25/09/11,02:10:57,01,10,1, 11.8,1,1, 12.392, 10343.545, 548.211, 52833.959 25/09/11,02:10:57,02,10,1, 11.8,1,1, 12.392, 10343.520, 548.235, 52834.006 25/09/11,02:10:57,03,10,1, 11.8,1,1, 12.392, 10343.505, 548.244, 52834.022 25/09/11,02:10:57,04,10,1, 11.8,1,1, 12.392, 10343.522, 548.243, 52834.108 25/09/11,02:10:57,05,10,1, 11.8,1,1, 12.392, 10343.470, 548.255, 52834.055 25/09/11,02:10:57,06,10,1, 11.8,1,1, 12.392, 10343.470, 548.274, 52834.118 25/09/11,02:10:57,07,10,1, 11.8,1,1, 12.392, 10343.471, 548.289, 52834.075 25/09/11,02:10:57,08,10,1, 11.8,1,1, 12.392, 10343.445, 548.278, 52834.014 25/09/11,02:10:57,09,10,1, 11.8,1,1, 12.392, 10343.428, 548.300, 52834.084 25/09/11,02:10:57,10,10,1, 11.8,1,1, 12.392, 10343.452, 548.307, 52834.038 25/09/11,02:10:57,11,10,1, 11.8,1,1, 12.392, 10343.430, 548.340, 52834.113 25/09/11,02:10:57,12,10,1, 11.8,1,1, 12.392, 10343.424, 548.326, 52834.174 25/09/11,02:10:57,13,10,1, 11.8,1,1, 12.392, 10343.414, 548.327, 52834.041 25/09/11,02:10:57,14,10,1, 11.8,1,1, 12.392, 10343.413, 548.348, 52834.048 25/09/11,02:10:57,15,10,1, 11.8,1,1, 12.392, 10343.420, 548.365, 52834.131 25/09/11,02:10:57,16,10,1, 11.8,1,1, 12.392, 10343.412, 548.369, 52834.178 25/09/11,02:10:57,17,10,1, 11.8,1,1, 12.392, 10343.389, 548.378, 52834.201 25/09/11,02:10:57,18,10,1, 11.8,1,1, 12.392, 10343.414, 548.380, 52834.160 25/09/11,02:10:57,19,10,1, 11.8,1,1, 12.392, 10343.398, 548.385, 52834.186 25/09/11,02:10:58,00,09,1, 11.9,1,1, 12.392, 10343.394, 548.385, 52834.186 25/09/11,02:10:58,01,09,1, 11.9,1,1, 12.392, 10343.384, 548.406, 52834.180 25/09/11,02:10:58,02,09,1, 11.9,1,1, 12.392, 10343.412, 548.366, 52834.166 25/09/11,02:10:58,03,09,1, 11.9,1,1, 12.392, 10343.385, 548.399, 52834.150 25/09/11,02:10:58,04,09,1, 11.9,1,1, 12.392, 10343.387, 548.413, 52834.139 25/09/11,02:10:58,05,09,1, 11.9,1,1, 12.392, 10343.392, 548.416, 52834.193 25/09/11,02:10:58,06,09,1, 11.9,1,1, 12.392, 10343.380, 548.417, 52834.216 25/09/11,02:10:58,07,09,1, 11.9,1,1, 12.392, 10343.389, 548.395, 52834.239 25/09/11,02:10:58,08,09,1, 11.9,1,1, 12.392, 10343.388, 548.409, 52834.218 25/09/11,02:10:58,09,09,1, 11.9,1,1, 12.392, 10343.414, 548.408, 52834.158 25/09/11,02:10:58,10,09,1, 11.9,1,1, 12.392, 10343.389, 548.408, 52834.193 25/09/11,02:10:58,11,09,1, 11.9,1,1, 12.392, 10343.429, 548.408, 52834.194 25/09/11,02:10:58,12,09,1, 11.9,1,1, 12.392, 10343.386, 548.404, 52834.244 25/09/11,02:10:58,13,09,1, 11.9,1,1, 12.392, 10343.436, 548.415, 52834.228 25/09/11,02:10:58,14,09,1, 11.9,1,1, 12.392, 10343.430, 548.415, 52834.188 25/09/11,02:10:58,15,09,1, 11.9,1,1, 12.392, 10343.420, 548.429, 52834.166 25/09/11,02:10:58,16,09,1, 11.9,1,1, 12.392, 10343.410, 548.421, 52834.177 25/09/11,02:10:58,17,09,1, 11.9,1,1, 12.392, 10343.453, 548.425, 52834.130 25/09/11,02:10:58,18,09,1, 11.9,1,1, 12.392, 10343.455, 548.425, 52834.208 25/09/11,02:10:58,19,09,1, 11.9,1,1, 12.392, 10343.472, 548.421, 52834.140 25/09/11,02:10:59,00,09,1, 11.9,1,1, 12.391, 10343.469, 548.421, 52834.140 25/09/11,02:10:59,01,09,1, 11.9,1,1, 12.391, 10343.486, 548.429, 52834.156 25/09/11,02:10:59,02,09,1, 11.9,1,1, 12.391, 10343.498, 548.439, 52834.171 25/09/11,02:10:59,03,09,1, 11.9,1,1, 12.391, 10343.513, 548.438, 52834.142 25/09/11,02:10:59,04,09,1, 11.9,1,1, 12.391, 10343.505, 548.466, 52834.194 25/09/11,02:10:59,05,09,1, 11.9,1,1, 12.391, 10343.535, 548.439, 52834.151 25/09/11,02:10:59,06,09,1, 11.9,1,1, 12.391, 10343.535, 548.447, 52834.178 25/09/11,02:10:59,07,09,1, 11.9,1,1, 12.391, 10343.589, 548.442, 52834.153 25/09/11,02:10:59,08,09,1, 11.9,1,1, 12.391, 10343.565, 548.448, 52834.107 25/09/11,02:10:59,09,09,1, 11.9,1,1, 12.391, 10343.583, 548.483, 52834.110 25/09/11,02:10:59,10,09,1, 11.9,1,1, 12.391, 10343.609, 548.500, 52834.171 25/09/11,02:10:59,11,09,1, 11.9,1,1, 12.391, 10343.631, 548.491, 52834.139 25/09/11,02:10:59,12,09,1, 11.9,1,1, 12.391, 10343.634, 548.507, 52834.103 25/09/11,02:10:59,13,09,1, 11.9,1,1, 12.391, 10343.639, 548.513, 52834.086 25/09/11,02:10:59,14,09,1, 11.9,1,1, 12.391, 10343.681, 548.498, 52834.084 25/09/11,02:10:59,15,09,1, 11.9,1,1, 12.391, 10343.684, 548.531, 52834.114 25/09/11,02:10:59,16,09,1, 11.9,1,1, 12.391, 10343.692, 548.560, 52834.091 25/09/11,02:10:59,17,09,1, 11.9,1,1, 12.391, 10343.722, 548.578, 52834.111 25/09/11,02:10:59,18,09,1, 11.9,1,1, 12.391, 10343.713, 548.574, 52834.144 25/09/11,02:10:59,19,09,1, 11.9,1,1, 12.391, 10343.738, 548.589, 52834.129 25/09/11,02:11:00,00,10,1, 12.0,1,1, 12.388, 10343.736, 548.589, 52834.129 25/09/11,02:11:00,01,10,1, 12.0,1,1, 12.388, 10343.781, 548.639, 52834.118 25/09/11,02:11:00,02,10,1, 12.0,1,1, 12.388, 10343.771, 548.619, 52834.019 25/09/11,02:11:00,03,10,1, 12.0,1,1, 12.388, 10343.765, 548.666, 52834.084 25/09/11,02:11:00,04,10,1, 12.0,1,1, 12.388, 10343.794, 548.659, 52834.074 25/09/11,02:11:00,05,10,1, 12.0,1,1, 12.388, 10343.812, 548.671, 52834.040 25/09/11,02:11:00,06,10,1, 12.0,1,1, 12.388, 10343.799, 548.697, 52834.044 25/09/11,02:11:00,07,10,1, 12.0,1,1, 12.388, 10343.840, 548.700, 52834.040 25/09/11,02:11:00,08,10,1, 12.0,1,1, 12.388, 10343.865, 548.729, 52833.992 25/09/11,02:11:00,09,10,1, 12.0,1,1, 12.388, 10343.835, 548.730, 52833.991 25/09/11,02:11:00,10,10,1, 12.0,1,1, 12.388, 10343.825, 548.774, 52834.017 25/09/11,02:11:00,11,10,1, 12.0,1,1, 12.388, 10343.875, 548.774, 52833.995 25/09/11,02:11:00,12,10,1, 12.0,1,1, 12.388, 10343.903, 548.784, 52834.057 25/09/11,02:11:00,13,10,1, 12.0,1,1, 12.388, 10343.903, 548.818, 52834.056 25/09/11,02:11:00,14,10,1, 12.0,1,1, 12.388, 10343.891, 548.830, 52834.049 25/09/11,02:11:00,15,10,1, 12.0,1,1, 12.388, 10343.933, 548.820, 52833.968 25/09/11,02:11:00,16,10,1, 12.0,1,1, 12.388, 10343.926, 548.854, 52834.027 25/09/11,02:11:00,17,10,1, 12.0,1,1, 12.388, 10343.937, 548.861, 52834.012 25/09/11,02:11:00,18,10,1, 12.0,1,1, 12.388, 10343.946, 548.880, 52834.030 25/09/11,02:11:00,19,10,1, 12.0,1,1, 12.388, 10343.954, 548.875, 52833.953 25/09/11,02:11:01,00,10,1, 12.0,1,1, 12.391, 10343.953, 548.875, 52833.953 25/09/11,02:11:01,01,10,1, 12.0,1,1, 12.391, 10343.984, 548.904, 52833.953 25/09/11,02:11:01,02,10,1, 12.0,1,1, 12.391, 10343.978, 548.908, 52833.946 25/09/11,02:11:01,03,10,1, 12.0,1,1, 12.391, 10344.022, 548.948, 52833.885 25/09/11,02:11:01,04,10,1, 12.0,1,1, 12.391, 10343.986, 548.954, 52834.023 25/09/11,02:11:01,05,10,1, 12.0,1,1, 12.391, 10344.006, 548.925, 52833.873 25/09/11,02:11:01,06,10,1, 12.0,1,1, 12.391, 10344.037, 548.956, 52833.932 25/09/11,02:11:01,07,10,1, 12.0,1,1, 12.391, 10344.060, 548.954, 52833.922 25/09/11,02:11:01,08,10,1, 12.0,1,1, 12.391, 10344.079, 548.975, 52833.968 25/09/11,02:11:01,09,10,1, 12.0,1,1, 12.391, 10344.087, 548.951, 52833.907 25/09/11,02:11:01,10,10,1, 12.0,1,1, 12.391, 10344.125, 548.971, 52833.935 25/09/11,02:11:01,11,10,1, 12.0,1,1, 12.391, 10344.132, 548.968, 52833.877 25/09/11,02:11:01,12,10,1, 12.0,1,1, 12.391, 10344.150, 548.976, 52833.819 25/09/11,02:11:01,13,10,1, 12.0,1,1, 12.391, 10344.147, 548.957, 52833.863 25/09/11,02:11:01,14,10,1, 12.0,1,1, 12.391, 10344.134, 548.969, 52833.897 25/09/11,02:11:01,15,10,1, 12.0,1,1, 12.391, 10344.161, 548.987, 52833.825 25/09/11,02:11:01,16,10,1, 12.0,1,1, 12.391, 10344.183, 548.968, 52833.848 25/09/11,02:11:01,17,10,1, 12.0,1,1, 12.391, 10344.189, 548.979, 52833.810 25/09/11,02:11:01,18,10,1, 12.0,1,1, 12.391, 10344.189, 548.949, 52833.860 25/09/11,02:11:01,19,10,1, 12.0,1,1, 12.391, 10344.218, 548.976, 52833.863 25/09/11,02:11:02,00,10,1, 11.9,1,1, 12.394, 10344.212, 548.976, 52833.863 25/09/11,02:11:02,01,10,1, 11.9,1,1, 12.394, 10344.247, 548.935, 52833.822 25/09/11,02:11:02,02,10,1, 11.9,1,1, 12.394, 10344.239, 548.974, 52833.707 25/09/11,02:11:02,03,10,1, 11.9,1,1, 12.394, 10344.236, 548.975, 52833.735 25/09/11,02:11:02,04,10,1, 11.9,1,1, 12.394, 10344.222, 548.939, 52833.711 25/09/11,02:11:02,05,10,1, 11.9,1,1, 12.394, 10344.232, 548.902, 52833.747 25/09/11,02:11:02,06,10,1, 11.9,1,1, 12.394, 10344.230, 548.915, 52833.720 25/09/11,02:11:02,07,10,1, 11.9,1,1, 12.394, 10344.222, 548.946, 52833.733 25/09/11,02:11:02,08,10,1, 11.9,1,1, 12.394, 10344.232, 548.928, 52833.728 25/09/11,02:11:02,09,10,1, 11.9,1,1, 12.394, 10344.228, 548.893, 52833.608 25/09/11,02:11:02,10,10,1, 11.9,1,1, 12.394, 10344.242, 548.902, 52833.698 25/09/11,02:11:02,11,10,1, 11.9,1,1, 12.394, 10344.236, 548.884, 52833.702 25/09/11,02:11:02,12,10,1, 11.9,1,1, 12.394, 10344.219, 548.859, 52833.587 25/09/11,02:11:02,13,10,1, 11.9,1,1, 12.394, 10344.211, 548.820, 52833.642 25/09/11,02:11:02,14,10,1, 11.9,1,1, 12.394, 10344.188, 548.820, 52833.613 25/09/11,02:11:02,15,10,1, 11.9,1,1, 12.394, 10344.207, 548.807, 52833.625 25/09/11,02:11:02,16,10,1, 11.9,1,1, 12.394, 10344.183, 548.778, 52833.634 25/09/11,02:11:02,17,10,1, 11.9,1,1, 12.394, 10344.208, 548.770, 52833.569 25/09/11,02:11:02,18,10,1, 11.9,1,1, 12.394, 10344.175, 548.756, 52833.556 25/09/11,02:11:02,19,10,1, 11.9,1,1, 12.394, 10344.150, 548.711, 52833.594 25/09/11,02:11:03,00,10,1, 11.9,1,1, 12.389, 10344.145, 548.711, 52833.594 25/09/11,02:11:03,01,10,1, 11.9,1,1, 12.389, 10344.134, 548.691, 52833.629 25/09/11,02:11:03,02,10,1, 11.9,1,1, 12.389, 10344.102, 548.670, 52833.614 25/09/11,02:11:03,03,10,1, 11.9,1,1, 12.389, 10344.087, 548.643, 52833.622 25/09/11,02:11:03,04,10,1, 11.9,1,1, 12.389, 10344.093, 548.626, 52833.570 25/09/11,02:11:03,05,10,1, 11.9,1,1, 12.389, 10344.065, 548.597, 52833.578 25/09/11,02:11:03,06,10,1, 11.9,1,1, 12.389, 10344.060, 548.529, 52833.388 25/09/11,02:11:03,07,10,1, 11.9,1,1, 12.389, 10344.037, 548.536, 52833.641 25/09/11,02:11:03,08,10,1, 11.9,1,1, 12.389, 10344.004, 548.517, 52833.556 25/09/11,02:11:03,09,10,1, 11.9,1,1, 12.389, 10343.985, 548.473, 52833.527 25/09/11,02:11:03,10,10,1, 11.9,1,1, 12.389, 10343.974, 548.479, 52833.538 25/09/11,02:11:03,11,10,1, 11.9,1,1, 12.389, 10343.935, 548.429, 52833.568 25/09/11,02:11:03,12,10,1, 11.9,1,1, 12.389, 10343.943, 548.413, 52833.478 25/09/11,02:11:03,13,10,1, 11.9,1,1, 12.389, 10343.905, 548.368, 52833.519 25/09/11,02:11:03,14,10,1, 11.9,1,1, 12.389, 10343.888, 548.336, 52833.568 25/09/11,02:11:03,15,10,1, 11.9,1,1, 12.389, 10343.867, 548.299, 52833.459 25/09/11,02:11:03,16,10,1, 11.9,1,1, 12.389, 10343.824, 548.285, 52833.556 25/09/11,02:11:03,17,10,1, 11.9,1,1, 12.389, 10343.825, 548.250, 52833.537 25/09/11,02:11:03,18,10,1, 11.9,1,1, 12.389, 10343.791, 548.224, 52833.549 25/09/11,02:11:03,19,10,1, 11.9,1,1, 12.389, 10343.794, 548.161, 52833.475 25/09/11,02:11:04,00,11,1, 11.9,1,1, 12.388, 10343.786, 548.161, 52833.475 25/09/11,02:11:04,01,11,1, 11.9,1,1, 12.388, 10343.750, 548.121, 52833.467 25/09/11,02:11:04,02,11,1, 11.9,1,1, 12.388, 10343.727, 548.100, 52833.489 25/09/11,02:11:04,03,11,1, 11.9,1,1, 12.388, 10343.701, 548.092, 52833.482 25/09/11,02:11:04,04,11,1, 11.9,1,1, 12.388, 10343.685, 548.040, 52833.505 25/09/11,02:11:04,05,11,1, 11.9,1,1, 12.388, 10343.687, 548.027, 52833.489 25/09/11,02:11:04,06,11,1, 11.9,1,1, 12.388, 10343.699, 548.007, 52833.492 25/09/11,02:11:04,07,11,1, 11.9,1,1, 12.388, 10343.672, 547.973, 52833.514 25/09/11,02:11:04,08,11,1, 11.9,1,1, 12.388, 10343.649, 547.959, 52833.494 25/09/11,02:11:04,09,11,1, 11.9,1,1, 12.388, 10343.641, 547.920, 52833.515 25/09/11,02:11:04,10,11,1, 11.9,1,1, 12.388, 10343.629, 547.919, 52833.480 25/09/11,02:11:04,11,11,1, 11.9,1,1, 12.388, 10343.627, 547.867, 52833.526 25/09/11,02:11:04,12,11,1, 11.9,1,1, 12.388, 10343.603, 547.862, 52833.541 25/09/11,02:11:04,13,11,1, 11.9,1,1, 12.388, 10343.559, 547.851, 52833.459 25/09/11,02:11:04,14,11,1, 11.9,1,1, 12.388, 10343.550, 547.828, 52833.474 25/09/11,02:11:04,15,11,1, 11.9,1,1, 12.388, 10343.547, 547.840, 52833.555 25/09/11,02:11:04,16,11,1, 11.9,1,1, 12.388, 10343.549, 547.815, 52833.532 25/09/11,02:11:04,17,11,1, 11.9,1,1, 12.388, 10343.514, 547.780, 52833.473 25/09/11,02:11:04,18,11,1, 11.9,1,1, 12.388, 10343.495, 547.805, 52833.472 25/09/11,02:11:04,19,11,1, 11.9,1,1, 12.388, 10343.485, 547.799, 52833.499 25/09/11,02:11:05,00,10,1, 11.8,1,1, 12.389, 10343.478, 547.799, 52833.499 25/09/11,02:11:05,01,10,1, 11.8,1,1, 12.389, 10343.445, 547.784, 52833.524 25/09/11,02:11:05,02,10,1, 11.8,1,1, 12.389, 10343.413, 547.762, 52833.474 25/09/11,02:11:05,03,10,1, 11.8,1,1, 12.389, 10343.416, 547.753, 52833.486 25/09/11,02:11:05,04,10,1, 11.8,1,1, 12.389, 10343.406, 547.763, 52833.498 25/09/11,02:11:05,05,10,1, 11.8,1,1, 12.389, 10343.397, 547.766, 52833.584 25/09/11,02:11:05,06,10,1, 11.8,1,1, 12.389, 10343.395, 547.751, 52833.480 25/09/11,02:11:05,07,10,1, 11.8,1,1, 12.389, 10343.352, 547.753, 52833.529 25/09/11,02:11:05,08,10,1, 11.8,1,1, 12.389, 10343.316, 547.743, 52833.494 25/09/11,02:11:05,09,10,1, 11.8,1,1, 12.389, 10343.320, 547.761, 52833.573 25/09/11,02:11:05,10,10,1, 11.8,1,1, 12.389, 10343.314, 547.749, 52833.526 25/09/11,02:11:05,11,10,1, 11.8,1,1, 12.389, 10343.300, 547.745, 52833.549 25/09/11,02:11:05,12,10,1, 11.8,1,1, 12.389, 10343.303, 547.757, 52833.506 25/09/11,02:11:05,13,10,1, 11.8,1,1, 12.389, 10343.263, 547.768, 52833.447 25/09/11,02:11:05,14,10,1, 11.8,1,1, 12.389, 10343.274, 547.758, 52833.473 25/09/11,02:11:05,15,10,1, 11.8,1,1, 12.389, 10343.215, 547.769, 52833.523 25/09/11,02:11:05,16,10,1, 11.8,1,1, 12.389, 10343.213, 547.795, 52833.503 25/09/11,02:11:05,17,10,1, 11.8,1,1, 12.389, 10343.185, 547.783, 52833.514 25/09/11,02:11:05,18,10,1, 11.8,1,1, 12.389, 10343.198, 547.773, 52833.464 25/09/11,02:11:05,19,10,1, 11.8,1,1, 12.389, 10343.177, 547.774, 52833.524 25/09/11,02:11:06,00,10,1, 11.9,1,1, 12.389, 10343.169, 547.774, 52833.524 25/09/11,02:11:06,01,10,1, 11.9,1,1, 12.389, 10343.149, 547.807, 52833.522 25/09/11,02:11:06,02,10,1, 11.9,1,1, 12.389, 10343.142, 547.788, 52833.530 25/09/11,02:11:06,03,10,1, 11.9,1,1, 12.389, 10343.134, 547.825, 52833.498 25/09/11,02:11:06,04,10,1, 11.9,1,1, 12.389, 10343.126, 547.839, 52833.516 25/09/11,02:11:06,05,10,1, 11.9,1,1, 12.389, 10343.084, 547.825, 52833.553 25/09/11,02:11:06,06,10,1, 11.9,1,1, 12.389, 10343.065, 547.826, 52833.511 25/09/11,02:11:06,07,10,1, 11.9,1,1, 12.389, 10343.062, 547.854, 52833.575 25/09/11,02:11:06,08,10,1, 11.9,1,1, 12.389, 10343.059, 547.856, 52833.509 25/09/11,02:11:06,09,10,1, 11.9,1,1, 12.389, 10343.042, 547.856, 52833.542 25/09/11,02:11:06,10,10,1, 11.9,1,1, 12.389, 10343.004, 547.905, 52833.580 25/09/11,02:11:06,11,10,1, 11.9,1,1, 12.389, 10342.999, 547.882, 52833.521 25/09/11,02:11:06,12,10,1, 11.9,1,1, 12.389, 10342.981, 547.929, 52833.580 25/09/11,02:11:06,13,10,1, 11.9,1,1, 12.389, 10342.982, 547.925, 52833.614 25/09/11,02:11:06,14,10,1, 11.9,1,1, 12.389, 10342.950, 547.951, 52833.614 25/09/11,02:11:06,15,10,1, 11.9,1,1, 12.389, 10342.930, 547.973, 52833.625 25/09/11,02:11:06,16,10,1, 11.9,1,1, 12.389, 10342.900, 547.981, 52833.532 25/09/11,02:11:06,17,10,1, 11.9,1,1, 12.389, 10342.902, 547.991, 52833.571 25/09/11,02:11:06,18,10,1, 11.9,1,1, 12.389, 10342.868, 548.023, 52833.626 25/09/11,02:11:06,19,10,1, 11.9,1,1, 12.389, 10342.841, 548.056, 52833.625 25/09/11,02:11:07,00,10,1, 11.8,1,1, 12.391, 10342.835, 548.056, 52833.625 25/09/11,02:11:07,01,10,1, 11.8,1,1, 12.391, 10342.812, 548.051, 52833.625 25/09/11,02:11:07,02,10,1, 11.8,1,1, 12.391, 10342.807, 548.075, 52833.595 25/09/11,02:11:07,03,10,1, 11.8,1,1, 12.391, 10342.757, 548.121, 52833.648 25/09/11,02:11:07,04,10,1, 11.8,1,1, 12.391, 10342.741, 548.145, 52833.748 25/09/11,02:11:07,05,10,1, 11.8,1,1, 12.391, 10342.741, 548.136, 52833.734 25/09/11,02:11:07,06,10,1, 11.8,1,1, 12.391, 10342.714, 548.181, 52833.658 25/09/11,02:11:07,07,10,1, 11.8,1,1, 12.391, 10342.683, 548.185, 52833.649 25/09/11,02:11:07,08,10,1, 11.8,1,1, 12.391, 10342.677, 548.206, 52833.649 25/09/11,02:11:07,09,10,1, 11.8,1,1, 12.391, 10342.665, 548.231, 52833.669 25/09/11,02:11:07,10,10,1, 11.8,1,1, 12.391, 10342.630, 548.267, 52833.730 25/09/11,02:11:07,11,10,1, 11.8,1,1, 12.391, 10342.594, 548.301, 52833.738 25/09/11,02:11:07,12,10,1, 11.8,1,1, 12.391, 10342.615, 548.336, 52833.722 25/09/11,02:11:07,13,10,1, 11.8,1,1, 12.391, 10342.599, 548.379, 52833.742 25/09/11,02:11:07,14,10,1, 11.8,1,1, 12.391, 10342.556, 548.381, 52833.745 25/09/11,02:11:07,15,10,1, 11.8,1,1, 12.391, 10342.551, 548.403, 52833.742 25/09/11,02:11:07,16,10,1, 11.8,1,1, 12.391, 10342.536, 548.424, 52833.806 25/09/11,02:11:07,17,10,1, 11.8,1,1, 12.391, 10342.499, 548.462, 52833.753 25/09/11,02:11:07,18,10,1, 11.8,1,1, 12.391, 10342.484, 548.511, 52833.805 25/09/11,02:11:07,19,10,1, 11.8,1,1, 12.391, 10342.454, 548.532, 52833.810 25/09/11,02:11:08,00,10,1, 12.0,1,1, 12.388, 10342.451, 548.532, 52833.810 25/09/11,02:11:08,01,10,1, 12.0,1,1, 12.388, 10342.433, 548.577, 52833.777 25/09/11,02:11:08,02,10,1, 12.0,1,1, 12.388, 10342.415, 548.631, 52833.875 25/09/11,02:11:08,03,10,1, 12.0,1,1, 12.388, 10342.415, 548.684, 52833.911 25/09/11,02:11:08,04,10,1, 12.0,1,1, 12.388, 10342.365, 548.715, 52833.873 25/09/11,02:11:08,05,10,1, 12.0,1,1, 12.388, 10342.352, 548.742, 52833.871 25/09/11,02:11:08,06,10,1, 12.0,1,1, 12.388, 10342.346, 548.770, 52833.860 25/09/11,02:11:08,07,10,1, 12.0,1,1, 12.388, 10342.337, 548.783, 52833.896 25/09/11,02:11:08,08,10,1, 12.0,1,1, 12.388, 10342.315, 548.857, 52833.873 25/09/11,02:11:08,09,10,1, 12.0,1,1, 12.388, 10342.287, 548.883, 52833.914 25/09/11,02:11:08,10,10,1, 12.0,1,1, 12.388, 10342.258, 548.945, 52833.998 25/09/11,02:11:08,11,10,1, 12.0,1,1, 12.388, 10342.233, 548.956, 52833.963 25/09/11,02:11:08,12,10,1, 12.0,1,1, 12.388, 10342.223, 548.979, 52834.033 25/09/11,02:11:08,13,10,1, 12.0,1,1, 12.388, 10342.212, 549.016, 52834.079 25/09/11,02:11:08,14,10,1, 12.0,1,1, 12.388, 10342.187, 549.044, 52834.074 25/09/11,02:11:08,15,10,1, 12.0,1,1, 12.388, 10342.191, 549.091, 52834.019 25/09/11,02:11:08,16,10,1, 12.0,1,1, 12.388, 10342.151, 549.098, 52834.089 25/09/11,02:11:08,17,10,1, 12.0,1,1, 12.388, 10342.140, 549.150, 52834.019 25/09/11,02:11:08,18,10,1, 12.0,1,1, 12.388, 10342.125, 549.193, 52834.093 25/09/11,02:11:08,19,10,1, 12.0,1,1, 12.388, 10342.105, 549.189, 52834.044 25/09/11,02:11:09,00,10,1, 11.8,1,1, 12.391, 10342.101, 549.189, 52834.044 25/09/11,02:11:09,01,10,1, 11.8,1,1, 12.391, 10342.077, 549.278, 52834.084 25/09/11,02:11:09,02,10,1, 11.8,1,1, 12.391, 10342.037, 549.315, 52834.140 25/09/11,02:11:09,03,10,1, 11.8,1,1, 12.391, 10342.041, 549.346, 52834.215 25/09/11,02:11:09,04,10,1, 11.8,1,1, 12.391, 10342.003, 549.375, 52834.141 25/09/11,02:11:09,05,10,1, 11.8,1,1, 12.391, 10341.989, 549.396, 52834.203 25/09/11,02:11:09,06,10,1, 11.8,1,1, 12.391, 10341.991, 549.417, 52834.158 25/09/11,02:11:09,07,10,1, 11.8,1,1, 12.391, 10341.972, 549.432, 52834.237 25/09/11,02:11:09,08,10,1, 11.8,1,1, 12.391, 10341.960, 549.484, 52834.172 25/09/11,02:11:09,09,10,1, 11.8,1,1, 12.391, 10341.941, 549.506, 52834.206 25/09/11,02:11:09,10,10,1, 11.8,1,1, 12.391, 10341.923, 549.496, 52834.265 25/09/11,02:11:09,11,10,1, 11.8,1,1, 12.391, 10341.900, 549.555, 52834.251 25/09/11,02:11:09,12,10,1, 11.8,1,1, 12.391, 10341.908, 549.547, 52834.252 25/09/11,02:11:09,13,10,1, 11.8,1,1, 12.391, 10341.887, 549.595, 52834.286 25/09/11,02:11:09,14,10,1, 11.8,1,1, 12.391, 10341.861, 549.585, 52834.265 25/09/11,02:11:09,15,10,1, 11.8,1,1, 12.391, 10341.870, 549.622, 52834.269 25/09/11,02:11:09,16,10,1, 11.8,1,1, 12.391, 10341.857, 549.594, 52834.312 25/09/11,02:11:09,17,10,1, 11.8,1,1, 12.391, 10341.850, 549.643, 52834.274 25/09/11,02:11:09,18,10,1, 11.8,1,1, 12.391, 10341.862, 549.637, 52834.319 25/09/11,02:11:09,19,10,1, 11.8,1,1, 12.391, 10341.871, 549.643, 52834.292 25/09/11,02:11:10,00,10,1, 12.0,1,1, 12.387, 10341.867, 549.643, 52834.292 25/09/11,02:11:10,01,10,1, 12.0,1,1, 12.387, 10341.827, 549.678, 52834.247 25/09/11,02:11:10,02,10,1, 12.0,1,1, 12.387, 10341.839, 549.701, 52834.352 25/09/11,02:11:10,03,10,1, 12.0,1,1, 12.387, 10341.811, 549.684, 52834.351 25/09/11,02:11:10,04,10,1, 12.0,1,1, 12.387, 10341.790, 549.702, 52834.304 25/09/11,02:11:10,05,10,1, 12.0,1,1, 12.387, 10341.801, 549.726, 52834.317 25/09/11,02:11:10,06,10,1, 12.0,1,1, 12.387, 10341.793, 549.699, 52834.296 25/09/11,02:11:10,07,10,1, 12.0,1,1, 12.387, 10341.801, 549.733, 52834.312 25/09/11,02:11:10,08,10,1, 12.0,1,1, 12.387, 10341.828, 549.721, 52834.357 25/09/11,02:11:10,09,10,1, 12.0,1,1, 12.387, 10341.786, 549.739, 52834.342 25/09/11,02:11:10,10,10,1, 12.0,1,1, 12.387, 10341.781, 549.726, 52834.279 25/09/11,02:11:10,11,10,1, 12.0,1,1, 12.387, 10341.785, 549.701, 52834.351 25/09/11,02:11:10,12,10,1, 12.0,1,1, 12.387, 10341.766, 549.723, 52834.337 25/09/11,02:11:10,13,10,1, 12.0,1,1, 12.387, 10341.773, 549.719, 52834.318 25/09/11,02:11:10,14,10,1, 12.0,1,1, 12.387, 10341.786, 549.733, 52834.339 25/09/11,02:11:10,15,10,1, 12.0,1,1, 12.387, 10341.777, 549.732, 52834.303 25/09/11,02:11:10,16,10,1, 12.0,1,1, 12.387, 10341.748, 549.711, 52834.305 25/09/11,02:11:10,17,10,1, 12.0,1,1, 12.387, 10341.786, 549.677, 52834.309 25/09/11,02:11:10,18,10,1, 12.0,1,1, 12.387, 10341.786, 549.681, 52834.259 25/09/11,02:11:10,19,10,1, 12.0,1,1, 12.387, 10341.767, 549.681, 52834.267 25/09/11,02:11:11,00,10,1, 11.9,1,1, 12.386, 10341.759, 549.681, 52834.267 25/09/11,02:11:11,01,10,1, 11.9,1,1, 12.386, 10341.766, 549.654, 52834.217 25/09/11,02:11:11,02,10,1, 11.9,1,1, 12.386, 10341.790, 549.640, 52834.180 25/09/11,02:11:11,03,10,1, 11.9,1,1, 12.386, 10341.768, 549.661, 52834.274 25/09/11,02:11:11,04,10,1, 11.9,1,1, 12.386, 10341.794, 549.616, 52834.247 25/09/11,02:11:11,05,10,1, 11.9,1,1, 12.386, 10341.792, 549.622, 52834.219 25/09/11,02:11:11,06,10,1, 11.9,1,1, 12.386, 10341.776, 549.590, 52834.199 25/09/11,02:11:11,07,10,1, 11.9,1,1, 12.386, 10341.802, 549.580, 52834.257 25/09/11,02:11:11,08,10,1, 11.9,1,1, 12.386, 10341.800, 549.570, 52834.235 25/09/11,02:11:11,09,10,1, 11.9,1,1, 12.386, 10341.812, 549.510, 52834.158 25/09/11,02:11:11,10,10,1, 11.9,1,1, 12.386, 10341.798, 549.524, 52834.218 25/09/11,02:11:11,11,10,1, 11.9,1,1, 12.386, 10341.789, 549.508, 52834.216 25/09/11,02:11:11,12,10,1, 11.9,1,1, 12.386, 10341.772, 549.499, 52834.165 25/09/11,02:11:11,13,10,1, 11.9,1,1, 12.386, 10341.797, 549.465, 52834.148 25/09/11,02:11:11,14,10,1, 11.9,1,1, 12.386, 10341.813, 549.468, 52834.151 25/09/11,02:11:11,15,10,1, 11.9,1,1, 12.386, 10341.799, 549.459, 52834.161 25/09/11,02:11:11,16,10,1, 11.9,1,1, 12.386, 10341.799, 549.429, 52834.166 25/09/11,02:11:11,17,10,1, 11.9,1,1, 12.386, 10341.799, 549.421, 52834.169 25/09/11,02:11:11,18,10,1, 11.9,1,1, 12.386, 10341.798, 549.389, 52834.160 25/09/11,02:11:11,19,10,1, 11.9,1,1, 12.386, 10341.828, 549.384, 52834.106 25/09/11,02:11:12,00,10,1, 11.9,1,1, 12.386, 10341.825, 549.384, 52834.106 25/09/11,02:11:12,01,10,1, 11.9,1,1, 12.386, 10341.831, 549.366, 52834.085 25/09/11,02:11:12,02,10,1, 11.9,1,1, 12.386, 10341.817, 549.338, 52834.092 25/09/11,02:11:12,03,10,1, 11.9,1,1, 12.386, 10341.841, 549.345, 52834.071 25/09/11,02:11:12,04,10,1, 11.9,1,1, 12.386, 10341.839, 549.321, 52834.064 25/09/11,02:11:12,05,10,1, 11.9,1,1, 12.386, 10341.845, 549.317, 52834.076 25/09/11,02:11:12,06,10,1, 11.9,1,1, 12.386, 10341.848, 549.283, 52834.052 25/09/11,02:11:12,07,10,1, 11.9,1,1, 12.386, 10341.899, 549.262, 52834.051 25/09/11,02:11:12,08,10,1, 11.9,1,1, 12.386, 10341.890, 549.265, 52833.985 25/09/11,02:11:12,09,10,1, 11.9,1,1, 12.386, 10341.867, 549.250, 52834.031 25/09/11,02:11:12,10,10,1, 11.9,1,1, 12.386, 10341.886, 549.243, 52834.039 25/09/11,02:11:12,11,10,1, 11.9,1,1, 12.386, 10341.914, 549.231, 52834.005 25/09/11,02:11:12,12,10,1, 11.9,1,1, 12.386, 10341.929, 549.220, 52833.974 25/09/11,02:11:12,13,10,1, 11.9,1,1, 12.386, 10341.914, 549.214, 52833.949 25/09/11,02:11:12,14,10,1, 11.9,1,1, 12.386, 10341.929, 549.215, 52833.931 25/09/11,02:11:12,15,10,1, 11.9,1,1, 12.386, 10341.899, 549.189, 52833.915 25/09/11,02:11:12,16,10,1, 11.9,1,1, 12.386, 10341.917, 549.180, 52833.910 25/09/11,02:11:12,17,10,1, 11.9,1,1, 12.386, 10341.938, 549.205, 52833.884 25/09/11,02:11:12,18,10,1, 11.9,1,1, 12.386, 10341.925, 549.182, 52833.864 25/09/11,02:11:12,19,10,1, 11.9,1,1, 12.386, 10341.961, 549.182, 52833.898 25/09/11,02:11:13,00,12,1, 11.9,1,1, 12.390, 10341.959, 549.182, 52833.898 25/09/11,02:11:13,01,12,1, 11.9,1,1, 12.390, 10341.932, 549.184, 52833.877 25/09/11,02:11:13,02,12,1, 11.9,1,1, 12.390, 10341.936, 549.205, 52833.878 25/09/11,02:11:13,03,12,1, 11.9,1,1, 12.390, 10341.948, 549.212, 52833.851 25/09/11,02:11:13,04,12,1, 11.9,1,1, 12.390, 10341.937, 549.227, 52833.939 25/09/11,02:11:13,05,12,1, 11.9,1,1, 12.390, 10341.937, 549.233, 52833.831 25/09/11,02:11:13,06,12,1, 11.9,1,1, 12.390, 10341.934, 549.236, 52833.858 25/09/11,02:11:13,07,12,1, 11.9,1,1, 12.390, 10341.924, 549.233, 52833.829 25/09/11,02:11:13,08,12,1, 11.9,1,1, 12.390, 10341.919, 549.232, 52833.852 25/09/11,02:11:13,09,12,1, 11.9,1,1, 12.390, 10341.938, 549.286, 52833.886 25/09/11,02:11:13,10,12,1, 11.9,1,1, 12.390, 10341.897, 549.288, 52833.846 25/09/11,02:11:13,11,12,1, 11.9,1,1, 12.390, 10341.899, 549.279, 52833.786 25/09/11,02:11:13,12,12,1, 11.9,1,1, 12.390, 10341.897, 549.335, 52833.815 25/09/11,02:11:13,13,12,1, 11.9,1,1, 12.390, 10341.880, 549.345, 52833.848 25/09/11,02:11:13,14,12,1, 11.9,1,1, 12.390, 10341.871, 549.358, 52833.769 25/09/11,02:11:13,15,12,1, 11.9,1,1, 12.390, 10341.840, 549.364, 52833.792 25/09/11,02:11:13,16,12,1, 11.9,1,1, 12.390, 10341.822, 549.391, 52833.809 25/09/11,02:11:13,17,12,1, 11.9,1,1, 12.390, 10341.811, 549.431, 52833.799 25/09/11,02:11:13,18,12,1, 11.9,1,1, 12.390, 10341.775, 549.434, 52833.838 25/09/11,02:11:13,19,12,1, 11.9,1,1, 12.390, 10341.748, 549.491, 52833.871 25/09/11,02:11:14,00,10,1, 12.0,1,1, 12.389, 10341.742, 549.491, 52833.871 25/09/11,02:11:14,01,10,1, 12.0,1,1, 12.389, 10341.711, 549.525, 52833.739 25/09/11,02:11:14,02,10,1, 12.0,1,1, 12.389, 10341.706, 549.525, 52833.772 25/09/11,02:11:14,03,10,1, 12.0,1,1, 12.389, 10341.655, 549.551, 52833.784 25/09/11,02:11:14,04,10,1, 12.0,1,1, 12.389, 10341.627, 549.565, 52833.732 25/09/11,02:11:14,05,10,1, 12.0,1,1, 12.389, 10341.566, 549.605, 52833.775 25/09/11,02:11:14,06,10,1, 12.0,1,1, 12.389, 10341.549, 549.609, 52833.724 25/09/11,02:11:14,07,10,1, 12.0,1,1, 12.389, 10341.547, 549.631, 52833.729 25/09/11,02:11:14,08,10,1, 12.0,1,1, 12.389, 10341.499, 549.677, 52833.751 25/09/11,02:11:14,09,10,1, 12.0,1,1, 12.389, 10341.469, 549.682, 52833.758 25/09/11,02:11:14,10,10,1, 12.0,1,1, 12.389, 10341.421, 549.710, 52833.740 25/09/11,02:11:14,11,10,1, 12.0,1,1, 12.389, 10341.413, 549.726, 52833.690 25/09/11,02:11:14,12,10,1, 12.0,1,1, 12.389, 10341.362, 549.744, 52833.725 25/09/11,02:11:14,13,10,1, 12.0,1,1, 12.389, 10341.342, 549.783, 52833.739 25/09/11,02:11:14,14,10,1, 12.0,1,1, 12.389, 10341.295, 549.813, 52833.762 25/09/11,02:11:14,15,10,1, 12.0,1,1, 12.389, 10341.252, 549.818, 52833.737 25/09/11,02:11:14,16,10,1, 12.0,1,1, 12.389, 10341.240, 549.831, 52833.710 25/09/11,02:11:14,17,10,1, 12.0,1,1, 12.389, 10341.184, 549.889, 52833.770 25/09/11,02:11:14,18,10,1, 12.0,1,1, 12.389, 10341.164, 549.892, 52833.743 25/09/11,02:11:14,19,10,1, 12.0,1,1, 12.389, 10341.162, 549.904, 52833.724 25/09/11,02:11:15,00,12,1, 11.9,1,1, 12.389, 10341.158, 549.904, 52833.724 25/09/11,02:11:15,01,12,1, 11.9,1,1, 12.389, 10341.070, 549.982, 52833.742 25/09/11,02:11:15,02,12,1, 11.9,1,1, 12.389, 10341.043, 550.002, 52833.689 25/09/11,02:11:15,03,12,1, 11.9,1,1, 12.389, 10341.000, 550.017, 52833.666 25/09/11,02:11:15,04,12,1, 11.9,1,1, 12.389, 10340.968, 550.046, 52833.701 25/09/11,02:11:15,05,12,1, 11.9,1,1, 12.389, 10340.925, 550.087, 52833.707 25/09/11,02:11:15,06,12,1, 11.9,1,1, 12.389, 10340.870, 550.111, 52833.687 25/09/11,02:11:15,07,12,1, 11.9,1,1, 12.389, 10340.852, 550.103, 52833.779 25/09/11,02:11:15,08,12,1, 11.9,1,1, 12.389, 10340.782, 550.103, 52833.640 25/09/11,02:11:15,09,12,1, 11.9,1,1, 12.389, 10340.790, 550.169, 52833.721 25/09/11,02:11:15,10,12,1, 11.9,1,1, 12.389, 10340.730, 550.151, 52833.699 25/09/11,02:11:15,11,12,1, 11.9,1,1, 12.389, 10340.713, 550.180, 52833.669 25/09/11,02:11:15,12,12,1, 11.9,1,1, 12.389, 10340.664, 550.225, 52833.695 25/09/11,02:11:15,13,12,1, 11.9,1,1, 12.389, 10340.609, 550.235, 52833.649 25/09/11,02:11:15,14,12,1, 11.9,1,1, 12.389, 10340.562, 550.263, 52833.705 25/09/11,02:11:15,15,12,1, 11.9,1,1, 12.389, 10340.519, 550.286, 52833.736 25/09/11,02:11:15,16,12,1, 11.9,1,1, 12.389, 10340.480, 550.323, 52833.709 25/09/11,02:11:15,17,12,1, 11.9,1,1, 12.389, 10340.439, 550.313, 52833.733 25/09/11,02:11:15,18,12,1, 11.9,1,1, 12.389, 10340.393, 550.338, 52833.721 25/09/11,02:11:15,19,12,1, 11.9,1,1, 12.389, 10340.344, 550.356, 52833.633 25/09/11,02:11:16,00,11,1, 12.0,1,1, 12.388, 10340.340, 550.356, 52833.633 25/09/11,02:11:16,01,11,1, 12.0,1,1, 12.388, 10340.253, 550.414, 52833.679 25/09/11,02:11:16,02,11,1, 12.0,1,1, 12.388, 10340.204, 550.442, 52833.689 25/09/11,02:11:16,03,11,1, 12.0,1,1, 12.388, 10340.137, 550.409, 52833.655 25/09/11,02:11:16,04,11,1, 12.0,1,1, 12.388, 10340.098, 550.474, 52833.724 25/09/11,02:11:16,05,11,1, 12.0,1,1, 12.388, 10340.070, 550.503, 52833.651 25/09/11,02:11:16,06,11,1, 12.0,1,1, 12.388, 10340.010, 550.498, 52833.642 25/09/11,02:11:16,07,11,1, 12.0,1,1, 12.388, 10339.977, 550.514, 52833.584 25/09/11,02:11:16,08,11,1, 12.0,1,1, 12.388, 10339.932, 550.535, 52833.659 25/09/11,02:11:16,09,11,1, 12.0,1,1, 12.388, 10339.860, 550.563, 52833.607 25/09/11,02:11:16,10,11,1, 12.0,1,1, 12.388, 10339.825, 550.570, 52833.697 25/09/11,02:11:16,11,11,1, 12.0,1,1, 12.388, 10339.784, 550.597, 52833.697 25/09/11,02:11:16,12,11,1, 12.0,1,1, 12.388, 10339.722, 550.589, 52833.708 25/09/11,02:11:16,13,11,1, 12.0,1,1, 12.388, 10339.688, 550.589, 52833.687 25/09/11,02:11:16,14,11,1, 12.0,1,1, 12.388, 10339.605, 550.604, 52833.584 25/09/11,02:11:16,15,11,1, 12.0,1,1, 12.388, 10339.563, 550.633, 52833.680 25/09/11,02:11:16,16,11,1, 12.0,1,1, 12.388, 10339.503, 550.654, 52833.599 25/09/11,02:11:16,17,11,1, 12.0,1,1, 12.388, 10339.475, 550.670, 52833.579 25/09/11,02:11:16,18,11,1, 12.0,1,1, 12.388, 10339.431, 550.645, 52833.661 25/09/11,02:11:16,19,11,1, 12.0,1,1, 12.388, 10339.364, 550.704, 52833.634 25/09/11,02:11:17,00,10,1, 11.9,1,1, 12.385, 10339.355, 550.704, 52833.634 25/09/11,02:11:17,01,10,1, 11.9,1,1, 12.385, 10339.277, 550.712, 52833.551 25/09/11,02:11:17,02,10,1, 11.9,1,1, 12.385, 10339.186, 550.733, 52833.560 25/09/11,02:11:17,03,10,1, 11.9,1,1, 12.385, 10339.162, 550.721, 52833.646 25/09/11,02:11:17,04,10,1, 11.9,1,1, 12.385, 10339.108, 550.757, 52833.640 25/09/11,02:11:17,05,10,1, 11.9,1,1, 12.385, 10339.054, 550.750, 52833.515 25/09/11,02:11:17,06,10,1, 11.9,1,1, 12.385, 10339.022, 550.737, 52833.537 25/09/11,02:11:17,07,10,1, 11.9,1,1, 12.385, 10338.987, 550.755, 52833.576 25/09/11,02:11:17,08,10,1, 11.9,1,1, 12.385, 10338.929, 550.743, 52833.555 25/09/11,02:11:17,09,10,1, 11.9,1,1, 12.385, 10338.884, 550.729, 52833.561 25/09/11,02:11:17,10,10,1, 11.9,1,1, 12.385, 10338.851, 550.757, 52833.603 25/09/11,02:11:17,11,10,1, 11.9,1,1, 12.385, 10338.812, 550.735, 52833.530 25/09/11,02:11:17,12,10,1, 11.9,1,1, 12.385, 10338.779, 550.742, 52833.521 25/09/11,02:11:17,13,10,1, 11.9,1,1, 12.385, 10338.759, 550.756, 52833.559 25/09/11,02:11:17,14,10,1, 11.9,1,1, 12.385, 10338.710, 550.742, 52833.551 25/09/11,02:11:17,15,10,1, 11.9,1,1, 12.385, 10338.673, 550.722, 52833.491 25/09/11,02:11:17,16,10,1, 11.9,1,1, 12.385, 10338.634, 550.724, 52833.482 25/09/11,02:11:17,17,10,1, 11.9,1,1, 12.385, 10338.582, 550.707, 52833.426 25/09/11,02:11:17,18,10,1, 11.9,1,1, 12.385, 10338.604, 550.694, 52833.342 25/09/11,02:11:17,19,10,1, 11.9,1,1, 12.385, 10338.514, 550.702, 52833.392 25/09/11,02:11:18,00,10,1, 11.9,1,1, 12.384, 10338.513, 550.702, 52833.392 25/09/11,02:11:18,01,10,1, 11.9,1,1, 12.384, 10338.429, 550.699, 52833.438 25/09/11,02:11:18,02,10,1, 11.9,1,1, 12.384, 10338.434, 550.692, 52833.428 25/09/11,02:11:18,03,10,1, 11.9,1,1, 12.384, 10338.410, 550.668, 52833.346 25/09/11,02:11:18,04,10,1, 11.9,1,1, 12.384, 10338.395, 550.669, 52833.397 25/09/11,02:11:18,05,10,1, 11.9,1,1, 12.384, 10338.372, 550.644, 52833.322 25/09/11,02:11:18,06,10,1, 11.9,1,1, 12.384, 10338.325, 550.616, 52833.435 25/09/11,02:11:18,07,10,1, 11.9,1,1, 12.384, 10338.317, 550.604, 52833.403 25/09/11,02:11:18,08,10,1, 11.9,1,1, 12.384, 10338.303, 550.602, 52833.559 25/09/11,02:11:18,09,10,1, 11.9,1,1, 12.384, 10338.255, 550.565, 52833.272 25/09/11,02:11:18,10,10,1, 11.9,1,1, 12.384, 10338.219, 550.534, 52833.270 25/09/11,02:11:18,11,10,1, 11.9,1,1, 12.384, 10338.202, 550.524, 52833.266 25/09/11,02:11:18,12,10,1, 11.9,1,1, 12.384, 10338.182, 550.498, 52833.290 25/09/11,02:11:18,13,10,1, 11.9,1,1, 12.384, 10338.159, 550.490, 52833.298 25/09/11,02:11:18,14,10,1, 11.9,1,1, 12.384, 10338.158, 550.456, 52833.242 25/09/11,02:11:18,15,10,1, 11.9,1,1, 12.384, 10338.118, 550.435, 52833.238 25/09/11,02:11:18,16,10,1, 11.9,1,1, 12.384, 10338.100, 550.404, 52833.173 25/09/11,02:11:18,17,10,1, 11.9,1,1, 12.384, 10338.069, 550.386, 52833.132 25/09/11,02:11:18,18,10,1, 11.9,1,1, 12.384, 10338.055, 550.375, 52833.209 25/09/11,02:11:18,19,10,1, 11.9,1,1, 12.384, 10338.029, 550.349, 52833.198 25/09/11,02:11:19,00,09,1, 11.9,1,1, 12.390, 10338.029, 550.349, 52833.198 25/09/11,02:11:19,01,09,1, 11.9,1,1, 12.390, 10337.982, 550.285, 52833.070 25/09/11,02:11:19,02,09,1, 11.9,1,1, 12.390, 10337.958, 550.249, 52833.103 25/09/11,02:11:19,03,09,1, 11.9,1,1, 12.390, 10337.954, 550.211, 52833.022 25/09/11,02:11:19,04,09,1, 11.9,1,1, 12.390, 10337.904, 550.157, 52833.079 25/09/11,02:11:19,05,09,1, 11.9,1,1, 12.390, 10337.906, 550.130, 52833.011 25/09/11,02:11:19,06,09,1, 11.9,1,1, 12.390, 10337.869, 550.102, 52832.953 25/09/11,02:11:19,07,09,1, 11.9,1,1, 12.390, 10337.870, 550.074, 52832.987 25/09/11,02:11:19,08,09,1, 11.9,1,1, 12.390, 10337.824, 550.044, 52832.943 25/09/11,02:11:19,09,09,1, 11.9,1,1, 12.390, 10337.824, 549.996, 52832.920 25/09/11,02:11:19,10,09,1, 11.9,1,1, 12.390, 10337.795, 549.963, 52832.859 25/09/11,02:11:19,11,09,1, 11.9,1,1, 12.390, 10337.774, 549.917, 52832.790 25/09/11,02:11:19,12,09,1, 11.9,1,1, 12.390, 10337.793, 549.898, 52832.781 25/09/11,02:11:19,13,09,1, 11.9,1,1, 12.390, 10337.750, 549.854, 52832.786 25/09/11,02:11:19,14,09,1, 11.9,1,1, 12.390, 10337.744, 549.824, 52832.785 25/09/11,02:11:19,15,09,1, 11.9,1,1, 12.390, 10337.718, 549.773, 52832.731 25/09/11,02:11:19,16,09,1, 11.9,1,1, 12.390, 10337.702, 549.751, 52832.676 25/09/11,02:11:19,17,09,1, 11.9,1,1, 12.390, 10337.717, 549.695, 52832.393 25/09/11,02:11:19,18,09,1, 11.9,1,1, 12.390, 10337.652, 549.687, 52832.595 25/09/11,02:11:19,19,09,1, 11.9,1,1, 12.390, 10337.654, 549.658, 52832.589 25/09/11,02:11:20,00,10,1, 11.9,1,1, 12.387, 10337.653, 549.658, 52832.589 25/09/11,02:11:20,01,10,1, 11.9,1,1, 12.387, 10337.645, 549.587, 52832.582 25/09/11,02:11:20,02,10,1, 11.9,1,1, 12.387, 10337.620, 549.572, 52832.528 25/09/11,02:11:20,03,10,1, 11.9,1,1, 12.387, 10337.620, 549.517, 52832.549 25/09/11,02:11:20,04,10,1, 11.9,1,1, 12.387, 10337.625, 549.493, 52832.551 25/09/11,02:11:20,05,10,1, 11.9,1,1, 12.387, 10337.605, 549.459, 52832.470 25/09/11,02:11:20,06,10,1, 11.9,1,1, 12.387, 10337.607, 549.474, 52832.473 25/09/11,02:11:20,07,10,1, 11.9,1,1, 12.387, 10337.567, 549.422, 52832.359 25/09/11,02:11:20,08,10,1, 11.9,1,1, 12.387, 10337.556, 549.361, 52832.430 25/09/11,02:11:20,09,10,1, 11.9,1,1, 12.387, 10337.582, 549.382, 52832.341 25/09/11,02:11:20,10,10,1, 11.9,1,1, 12.387, 10337.567, 549.347, 52832.316 25/09/11,02:11:20,11,10,1, 11.9,1,1, 12.387, 10337.559, 549.336, 52832.317 25/09/11,02:11:20,12,10,1, 11.9,1,1, 12.387, 10337.551, 549.330, 52832.248 25/09/11,02:11:20,13,10,1, 11.9,1,1, 12.387, 10337.547, 549.289, 52832.257 25/09/11,02:11:20,14,10,1, 11.9,1,1, 12.387, 10337.548, 549.283, 52832.229 25/09/11,02:11:20,15,10,1, 11.9,1,1, 12.387, 10337.525, 549.270, 52832.201 25/09/11,02:11:20,16,10,1, 11.9,1,1, 12.387, 10337.500, 549.264, 52832.155 25/09/11,02:11:20,17,10,1, 11.9,1,1, 12.387, 10337.485, 549.257, 52832.202 25/09/11,02:11:20,18,10,1, 11.9,1,1, 12.387, 10337.515, 549.220, 52832.078 25/09/11,02:11:20,19,10,1, 11.9,1,1, 12.387, 10337.498, 549.223, 52832.136 25/09/11,02:11:21,00,10,1, 12.0,1,1, 12.387, 10337.495, 549.223, 52832.136 25/09/11,02:11:21,01,10,1, 12.0,1,1, 12.387, 10337.480, 549.221, 52832.049 25/09/11,02:11:21,02,10,1, 12.0,1,1, 12.387, 10337.475, 549.218, 52832.089 25/09/11,02:11:21,03,10,1, 12.0,1,1, 12.387, 10337.461, 549.238, 52832.106 25/09/11,02:11:21,04,10,1, 12.0,1,1, 12.387, 10337.459, 549.247, 52832.069 25/09/11,02:11:21,05,10,1, 12.0,1,1, 12.387, 10337.451, 549.222, 52832.025 25/09/11,02:11:21,06,10,1, 12.0,1,1, 12.387, 10337.455, 549.224, 52832.043 25/09/11,02:11:21,07,10,1, 12.0,1,1, 12.387, 10337.436, 549.242, 52832.019 25/09/11,02:11:21,08,10,1, 12.0,1,1, 12.387, 10337.410, 549.243, 52831.945 25/09/11,02:11:21,09,10,1, 12.0,1,1, 12.387, 10337.407, 549.264, 52831.922 25/09/11,02:11:21,10,10,1, 12.0,1,1, 12.387, 10337.396, 549.270, 52832.010 25/09/11,02:11:21,11,10,1, 12.0,1,1, 12.387, 10337.392, 549.287, 52831.943 25/09/11,02:11:21,12,10,1, 12.0,1,1, 12.387, 10337.374, 549.311, 52831.901 25/09/11,02:11:21,13,10,1, 12.0,1,1, 12.387, 10337.364, 549.321, 52831.927 25/09/11,02:11:21,14,10,1, 12.0,1,1, 12.387, 10337.351, 549.354, 52831.909 25/09/11,02:11:21,15,10,1, 12.0,1,1, 12.387, 10337.343, 549.369, 52831.918 25/09/11,02:11:21,16,10,1, 12.0,1,1, 12.387, 10337.340, 549.393, 52831.894 25/09/11,02:11:21,17,10,1, 12.0,1,1, 12.387, 10337.311, 549.430, 52831.825 25/09/11,02:11:21,18,10,1, 12.0,1,1, 12.387, 10337.334, 549.425, 52831.862 25/09/11,02:11:21,19,10,1, 12.0,1,1, 12.387, 10337.288, 549.488, 52831.819 25/09/11,02:11:22,00,11,1, 11.9,1,1, 12.387, 10337.286, 549.488, 52831.819 25/09/11,02:11:22,01,11,1, 11.9,1,1, 12.387, 10337.275, 549.545, 52831.846 25/09/11,02:11:22,02,11,1, 11.9,1,1, 12.387, 10337.272, 549.578, 52831.780 25/09/11,02:11:22,03,11,1, 11.9,1,1, 12.387, 10337.268, 549.616, 52831.832 25/09/11,02:11:22,04,11,1, 11.9,1,1, 12.387, 10337.245, 549.642, 52831.768 25/09/11,02:11:22,05,11,1, 11.9,1,1, 12.387, 10337.245, 549.709, 52831.811 25/09/11,02:11:22,06,11,1, 11.9,1,1, 12.387, 10337.219, 549.735, 52831.800 25/09/11,02:11:22,07,11,1, 11.9,1,1, 12.387, 10337.197, 549.807, 52831.826 25/09/11,02:11:22,08,11,1, 11.9,1,1, 12.387, 10337.196, 549.836, 52831.775 25/09/11,02:11:22,09,11,1, 11.9,1,1, 12.387, 10337.143, 549.887, 52831.829 25/09/11,02:11:22,10,11,1, 11.9,1,1, 12.387, 10337.131, 549.953, 52831.782 25/09/11,02:11:22,11,11,1, 11.9,1,1, 12.387, 10337.131, 549.970, 52831.774 25/09/11,02:11:22,12,11,1, 11.9,1,1, 12.387, 10337.083, 550.018, 52831.745 25/09/11,02:11:22,13,11,1, 11.9,1,1, 12.387, 10337.063, 550.092, 52831.853 25/09/11,02:11:22,14,11,1, 11.9,1,1, 12.387, 10337.068, 550.156, 52831.785 25/09/11,02:11:22,15,11,1, 11.9,1,1, 12.387, 10337.030, 550.195, 52831.815 25/09/11,02:11:22,16,11,1, 11.9,1,1, 12.387, 10337.029, 550.263, 52831.800 25/09/11,02:11:22,17,11,1, 11.9,1,1, 12.387, 10336.998, 550.339, 52831.832 25/09/11,02:11:22,18,11,1, 11.9,1,1, 12.387, 10336.980, 550.397, 52831.841 25/09/11,02:11:22,19,11,1, 11.9,1,1, 12.387, 10336.969, 550.472, 52831.871 25/09/11,02:11:23,00,10,1, 11.9,1,1, 12.385, 10336.969, 550.472, 52831.871 25/09/11,02:11:23,01,10,1, 11.9,1,1, 12.385, 10336.913, 550.619, 52831.899 25/09/11,02:11:23,02,10,1, 11.9,1,1, 12.385, 10336.893, 550.671, 52831.798 25/09/11,02:11:23,03,10,1, 11.9,1,1, 12.385, 10336.862, 550.751, 52831.860 25/09/11,02:11:23,04,10,1, 11.9,1,1, 12.385, 10336.840, 550.837, 52831.865 25/09/11,02:11:23,05,10,1, 11.9,1,1, 12.385, 10336.811, 550.897, 52831.878 25/09/11,02:11:23,06,10,1, 11.9,1,1, 12.385, 10336.805, 550.959, 52831.879 25/09/11,02:11:23,07,10,1, 11.9,1,1, 12.385, 10336.798, 551.045, 52831.860 25/09/11,02:11:23,08,10,1, 11.9,1,1, 12.385, 10336.748, 551.138, 52831.945 25/09/11,02:11:23,09,10,1, 11.9,1,1, 12.385, 10336.727, 551.235, 52831.963 25/09/11,02:11:23,10,10,1, 11.9,1,1, 12.385, 10336.708, 551.288, 52831.950 25/09/11,02:11:23,11,10,1, 11.9,1,1, 12.385, 10336.666, 551.366, 52831.894 25/09/11,02:11:23,12,10,1, 11.9,1,1, 12.385, 10336.677, 551.425, 52831.940 25/09/11,02:11:23,13,10,1, 11.9,1,1, 12.385, 10336.647, 551.524, 52831.948 25/09/11,02:11:23,14,10,1, 11.9,1,1, 12.385, 10336.606, 551.619, 52832.024 25/09/11,02:11:23,15,10,1, 11.9,1,1, 12.385, 10336.580, 551.673, 52832.060 25/09/11,02:11:23,16,10,1, 11.9,1,1, 12.385, 10336.545, 551.778, 52831.985 25/09/11,02:11:23,17,10,1, 11.9,1,1, 12.385, 10336.536, 551.867, 52832.012 25/09/11,02:11:23,18,10,1, 11.9,1,1, 12.385, 10336.505, 551.958, 52832.055 25/09/11,02:11:23,19,10,1, 11.9,1,1, 12.385, 10336.453, 552.037, 52832.115 25/09/11,02:11:24,00,10,1, 11.9,1,1, 12.387, 10336.452, 552.037, 52832.115 25/09/11,02:11:24,01,10,1, 11.9,1,1, 12.387, 10336.432, 552.186, 52832.158 25/09/11,02:11:24,02,10,1, 11.9,1,1, 12.387, 10336.407, 552.278, 52832.091 25/09/11,02:11:24,03,10,1, 11.9,1,1, 12.387, 10336.365, 552.360, 52832.149 25/09/11,02:11:24,04,10,1, 11.9,1,1, 12.387, 10336.344, 552.425, 52832.161 25/09/11,02:11:24,05,10,1, 11.9,1,1, 12.387, 10336.331, 552.527, 52832.152 25/09/11,02:11:24,06,10,1, 11.9,1,1, 12.387, 10336.315, 552.629, 52832.262 25/09/11,02:11:24,07,10,1, 11.9,1,1, 12.387, 10336.294, 552.713, 52832.281 25/09/11,02:11:24,08,10,1, 11.9,1,1, 12.387, 10336.267, 552.784, 52832.336 25/09/11,02:11:24,09,10,1, 11.9,1,1, 12.387, 10336.257, 552.842, 52832.155 25/09/11,02:11:24,10,10,1, 11.9,1,1, 12.387, 10336.208, 552.938, 52832.249 25/09/11,02:11:24,11,10,1, 11.9,1,1, 12.387, 10336.221, 553.011, 52832.232 25/09/11,02:11:24,12,10,1, 11.9,1,1, 12.387, 10336.180, 553.101, 52832.303 25/09/11,02:11:24,13,10,1, 11.9,1,1, 12.387, 10336.190, 553.170, 52832.348 25/09/11,02:11:24,14,10,1, 11.9,1,1, 12.387, 10336.161, 553.248, 52832.370 25/09/11,02:11:24,15,10,1, 11.9,1,1, 12.387, 10336.140, 553.322, 52832.341 25/09/11,02:11:24,16,10,1, 11.9,1,1, 12.387, 10336.146, 553.418, 52832.377 25/09/11,02:11:24,17,10,1, 11.9,1,1, 12.387, 10336.085, 553.462, 52832.378 25/09/11,02:11:24,18,10,1, 11.9,1,1, 12.387, 10336.102, 553.536, 52832.408 25/09/11,02:11:24,19,10,1, 11.9,1,1, 12.387, 10336.084, 553.583, 52832.377 25/09/11,02:11:25,00,10,1, 11.9,1,1, 12.382, 10336.076, 553.583, 52832.377 25/09/11,02:11:25,01,10,1, 11.9,1,1, 12.382, 10336.073, 553.736, 52832.529 25/09/11,02:11:25,02,10,1, 11.9,1,1, 12.382, 10336.062, 553.803, 52832.506 25/09/11,02:11:25,03,10,1, 11.9,1,1, 12.382, 10336.063, 553.863, 52832.514 25/09/11,02:11:25,04,10,1, 11.9,1,1, 12.382, 10336.051, 553.928, 52832.541 25/09/11,02:11:25,05,10,1, 11.9,1,1, 12.382, 10336.036, 553.962, 52832.529 25/09/11,02:11:25,06,10,1, 11.9,1,1, 12.382, 10336.026, 554.009, 52832.537 25/09/11,02:11:25,07,10,1, 11.9,1,1, 12.382, 10336.007, 554.056, 52832.548 25/09/11,02:11:25,08,10,1, 11.9,1,1, 12.382, 10336.017, 554.120, 52832.566 25/09/11,02:11:25,09,10,1, 11.9,1,1, 12.382, 10335.985, 554.170, 52832.543 25/09/11,02:11:25,10,10,1, 11.9,1,1, 12.382, 10335.996, 554.187, 52832.630 25/09/11,02:11:25,11,10,1, 11.9,1,1, 12.382, 10335.977, 554.221, 52832.556 25/09/11,02:11:25,12,10,1, 11.9,1,1, 12.382, 10335.981, 554.292, 52832.565 25/09/11,02:11:25,13,10,1, 11.9,1,1, 12.382, 10335.966, 554.303, 52832.619 25/09/11,02:11:25,14,10,1, 11.9,1,1, 12.382, 10335.955, 554.341, 52832.668 25/09/11,02:11:25,15,10,1, 11.9,1,1, 12.382, 10335.959, 554.396, 52832.682 25/09/11,02:11:25,16,10,1, 11.9,1,1, 12.382, 10335.943, 554.401, 52832.627 25/09/11,02:11:25,17,10,1, 11.9,1,1, 12.382, 10335.929, 554.417, 52832.686 25/09/11,02:11:25,18,10,1, 11.9,1,1, 12.382, 10335.954, 554.446, 52832.632 25/09/11,02:11:25,19,10,1, 11.9,1,1, 12.382, 10335.965, 554.476, 52832.700 25/09/11,02:11:26,00,10,1, 11.9,1,1, 12.386, 10335.959, 554.476, 52832.700 25/09/11,02:11:26,01,10,1, 11.9,1,1, 12.386, 10335.939, 554.529, 52832.737 25/09/11,02:11:26,02,10,1, 11.9,1,1, 12.386, 10335.963, 554.533, 52832.630 25/09/11,02:11:26,03,10,1, 11.9,1,1, 12.386, 10335.928, 554.542, 52832.672 25/09/11,02:11:26,04,10,1, 11.9,1,1, 12.386, 10335.937, 554.575, 52832.664 25/09/11,02:11:26,05,10,1, 11.9,1,1, 12.386, 10335.919, 554.589, 52832.699 25/09/11,02:11:26,06,10,1, 11.9,1,1, 12.386, 10335.885, 554.602, 52832.632 25/09/11,02:11:26,07,10,1, 11.9,1,1, 12.386, 10335.900, 554.622, 52832.685 25/09/11,02:11:26,08,10,1, 11.9,1,1, 12.386, 10335.892, 554.636, 52832.623 25/09/11,02:11:26,09,10,1, 11.9,1,1, 12.386, 10335.896, 554.641, 52832.633 25/09/11,02:11:26,10,10,1, 11.9,1,1, 12.386, 10335.891, 554.652, 52832.667 25/09/11,02:11:26,11,10,1, 11.9,1,1, 12.386, 10335.899, 554.657, 52832.629 25/09/11,02:11:26,12,10,1, 11.9,1,1, 12.386, 10335.890, 554.674, 52832.658 25/09/11,02:11:26,13,10,1, 11.9,1,1, 12.386, 10335.862, 554.649, 52832.623 25/09/11,02:11:26,14,10,1, 11.9,1,1, 12.386, 10335.850, 554.702, 52832.653 25/09/11,02:11:26,15,10,1, 11.9,1,1, 12.386, 10335.835, 554.688, 52832.632 25/09/11,02:11:26,16,10,1, 11.9,1,1, 12.386, 10335.838, 554.700, 52832.622 25/09/11,02:11:26,17,10,1, 11.9,1,1, 12.386, 10335.847, 554.712, 52832.622 25/09/11,02:11:26,18,10,1, 11.9,1,1, 12.386, 10335.834, 554.711, 52832.585 25/09/11,02:11:26,19,10,1, 11.9,1,1, 12.386, 10335.811, 554.720, 52832.548 25/09/11,02:11:27,00,11,1, 11.9,1,1, 12.385, 10335.809, 554.720, 52832.548 25/09/11,02:11:27,01,11,1, 11.9,1,1, 12.385, 10335.778, 554.731, 52832.552 25/09/11,02:11:27,02,11,1, 11.9,1,1, 12.385, 10335.752, 554.738, 52832.528 25/09/11,02:11:27,03,11,1, 11.9,1,1, 12.385, 10335.737, 554.748, 52832.552 25/09/11,02:11:27,04,11,1, 11.9,1,1, 12.385, 10335.743, 554.740, 52832.529 25/09/11,02:11:27,05,11,1, 11.9,1,1, 12.385, 10335.729, 554.774, 52832.510 25/09/11,02:11:27,06,11,1, 11.9,1,1, 12.385, 10335.684, 554.775, 52832.488 25/09/11,02:11:27,07,11,1, 11.9,1,1, 12.385, 10335.660, 554.779, 52832.476 25/09/11,02:11:27,08,11,1, 11.9,1,1, 12.385, 10335.644, 554.783, 52832.455 25/09/11,02:11:27,09,11,1, 11.9,1,1, 12.385, 10335.642, 554.772, 52832.479 25/09/11,02:11:27,10,11,1, 11.9,1,1, 12.385, 10335.623, 554.813, 52832.438 25/09/11,02:11:27,11,11,1, 11.9,1,1, 12.385, 10335.596, 554.809, 52832.396 25/09/11,02:11:27,12,11,1, 11.9,1,1, 12.385, 10335.595, 554.805, 52832.371 25/09/11,02:11:27,13,11,1, 11.9,1,1, 12.385, 10335.555, 554.827, 52832.436 25/09/11,02:11:27,14,11,1, 11.9,1,1, 12.385, 10335.552, 554.847, 52832.328 25/09/11,02:11:27,15,11,1, 11.9,1,1, 12.385, 10335.532, 554.824, 52832.362 25/09/11,02:11:27,16,11,1, 11.9,1,1, 12.385, 10335.515, 554.827, 52832.396 25/09/11,02:11:27,17,11,1, 11.9,1,1, 12.385, 10335.508, 554.855, 52832.304 25/09/11,02:11:27,18,11,1, 11.9,1,1, 12.385, 10335.474, 554.867, 52832.347 25/09/11,02:11:27,19,11,1, 11.9,1,1, 12.385, 10335.461, 554.860, 52832.284 25/09/11,02:11:28,00,11,1, 11.9,1,1, 12.387, 10335.459, 554.860, 52832.284 25/09/11,02:11:28,01,11,1, 11.9,1,1, 12.387, 10335.433, 554.885, 52832.323 25/09/11,02:11:28,02,11,1, 11.9,1,1, 12.387, 10335.406, 554.904, 52832.266 25/09/11,02:11:28,03,11,1, 11.9,1,1, 12.387, 10335.397, 554.914, 52832.207 25/09/11,02:11:28,04,11,1, 11.9,1,1, 12.387, 10335.364, 554.932, 52832.289 25/09/11,02:11:28,05,11,1, 11.9,1,1, 12.387, 10335.354, 554.918, 52832.249 25/09/11,02:11:28,06,11,1, 11.9,1,1, 12.387, 10335.337, 554.921, 52832.236 25/09/11,02:11:28,07,11,1, 11.9,1,1, 12.387, 10335.307, 554.961, 52832.235 25/09/11,02:11:28,08,11,1, 11.9,1,1, 12.387, 10335.319, 554.947, 52832.140 25/09/11,02:11:28,09,11,1, 11.9,1,1, 12.387, 10335.283, 554.932, 52832.215 25/09/11,02:11:28,10,11,1, 11.9,1,1, 12.387, 10335.254, 554.975, 52832.183 25/09/11,02:11:28,11,11,1, 11.9,1,1, 12.387, 10335.270, 555.002, 52832.115 25/09/11,02:11:28,12,11,1, 11.9,1,1, 12.387, 10335.252, 555.006, 52832.109 25/09/11,02:11:28,13,11,1, 11.9,1,1, 12.387, 10335.264, 555.024, 52832.164 25/09/11,02:11:28,14,11,1, 11.9,1,1, 12.387, 10335.230, 555.027, 52832.095 25/09/11,02:11:28,15,11,1, 11.9,1,1, 12.387, 10335.233, 555.047, 52832.129 25/09/11,02:11:28,16,11,1, 11.9,1,1, 12.387, 10335.216, 555.070, 52832.131 25/09/11,02:11:28,17,11,1, 11.9,1,1, 12.387, 10335.188, 555.103, 52832.038 25/09/11,02:11:28,18,11,1, 11.9,1,1, 12.387, 10335.223, 555.100, 52832.038 25/09/11,02:11:28,19,11,1, 11.9,1,1, 12.387, 10335.192, 555.115, 52832.074 25/09/11,02:11:29,00,11,1, 11.9,1,1, 12.385, 10335.191, 555.115, 52832.074 25/09/11,02:11:29,01,11,1, 11.9,1,1, 12.385, 10335.156, 555.133, 52831.976 25/09/11,02:11:29,02,11,1, 11.9,1,1, 12.385, 10335.177, 555.147, 52831.983 25/09/11,02:11:29,03,11,1, 11.9,1,1, 12.385, 10335.158, 555.168, 52832.014 25/09/11,02:11:29,04,11,1, 11.9,1,1, 12.385, 10335.148, 555.180, 52831.980 25/09/11,02:11:29,05,11,1, 11.9,1,1, 12.385, 10335.169, 555.177, 52831.981 25/09/11,02:11:29,06,11,1, 11.9,1,1, 12.385, 10335.167, 555.188, 52831.982 25/09/11,02:11:29,07,11,1, 11.9,1,1, 12.385, 10335.168, 555.198, 52831.864 25/09/11,02:11:29,08,11,1, 11.9,1,1, 12.385, 10335.183, 555.229, 52831.932 25/09/11,02:11:29,09,11,1, 11.9,1,1, 12.385, 10335.191, 555.260, 52831.875 25/09/11,02:11:29,10,11,1, 11.9,1,1, 12.385, 10335.186, 555.252, 52831.866 25/09/11,02:11:29,11,11,1, 11.9,1,1, 12.385, 10335.207, 555.293, 52831.908 25/09/11,02:11:29,12,11,1, 11.9,1,1, 12.385, 10335.193, 555.305, 52831.894 25/09/11,02:11:29,13,11,1, 11.9,1,1, 12.385, 10335.205, 555.315, 52831.827 25/09/11,02:11:29,14,11,1, 11.9,1,1, 12.385, 10335.207, 555.363, 52831.892 25/09/11,02:11:29,15,11,1, 11.9,1,1, 12.385, 10335.208, 555.392, 52831.836 25/09/11,02:11:29,16,11,1, 11.9,1,1, 12.385, 10335.231, 555.416, 52831.812 25/09/11,02:11:29,17,11,1, 11.9,1,1, 12.385, 10335.233, 555.427, 52831.767 25/09/11,02:11:29,18,11,1, 11.9,1,1, 12.385, 10335.246, 555.437, 52831.813 25/09/11,02:11:29,19,11,1, 11.9,1,1, 12.385, 10335.258, 555.464, 52831.867 25/09/11,02:11:30,00,11,1, 11.9,1,1, 12.382, 10335.250, 555.464, 52831.867 25/09/11,02:11:30,01,11,1, 11.9,1,1, 12.382, 10335.241, 555.502, 52831.698 25/09/11,02:11:30,02,11,1, 11.9,1,1, 12.382, 10335.255, 555.528, 52831.720 25/09/11,02:11:30,03,11,1, 11.9,1,1, 12.382, 10335.290, 555.563, 52831.704 25/09/11,02:11:30,04,11,1, 11.9,1,1, 12.382, 10335.293, 555.584, 52831.741 25/09/11,02:11:30,05,11,1, 11.9,1,1, 12.382, 10335.309, 555.594, 52831.730 25/09/11,02:11:30,06,11,1, 11.9,1,1, 12.382, 10335.294, 555.644, 52831.739 25/09/11,02:11:30,07,11,1, 11.9,1,1, 12.382, 10335.302, 555.657, 52831.748 25/09/11,02:11:30,08,11,1, 11.9,1,1, 12.382, 10335.322, 555.693, 52831.756 25/09/11,02:11:30,09,11,1, 11.9,1,1, 12.382, 10335.326, 555.682, 52831.681 25/09/11,02:11:30,10,11,1, 11.9,1,1, 12.382, 10335.368, 555.737, 52831.695 25/09/11,02:11:30,11,11,1, 11.9,1,1, 12.382, 10335.368, 555.754, 52831.689 25/09/11,02:11:30,12,11,1, 11.9,1,1, 12.382, 10335.374, 555.782, 52831.657 25/09/11,02:11:30,13,11,1, 11.9,1,1, 12.382, 10335.391, 555.810, 52831.714 25/09/11,02:11:30,14,11,1, 11.9,1,1, 12.382, 10335.421, 555.860, 52831.660 25/09/11,02:11:30,15,11,1, 11.9,1,1, 12.382, 10335.395, 555.858, 52831.612 25/09/11,02:11:30,16,11,1, 11.9,1,1, 12.382, 10335.424, 555.862, 52831.574 25/09/11,02:11:30,17,11,1, 11.9,1,1, 12.382, 10335.449, 555.879, 52831.603 25/09/11,02:11:30,18,11,1, 11.9,1,1, 12.382, 10335.483, 555.908, 52831.573 25/09/11,02:11:30,19,11,1, 11.9,1,1, 12.382, 10335.475, 555.960, 52831.618 25/09/11,02:11:31,00,12,1, 11.9,1,1, 12.384, 10335.467, 555.960, 52831.618 25/09/11,02:11:31,01,12,1, 11.9,1,1, 12.384, 10335.501, 555.975, 52831.607 25/09/11,02:11:31,02,12,1, 11.9,1,1, 12.384, 10335.519, 556.009, 52831.557 25/09/11,02:11:31,03,12,1, 11.9,1,1, 12.384, 10335.546, 556.033, 52831.512 25/09/11,02:11:31,04,12,1, 11.9,1,1, 12.384, 10335.568, 556.066, 52831.568 25/09/11,02:11:31,05,12,1, 11.9,1,1, 12.384, 10335.589, 556.098, 52831.548 25/09/11,02:11:31,06,12,1, 11.9,1,1, 12.384, 10335.618, 556.086, 52831.468 25/09/11,02:11:31,07,12,1, 11.9,1,1, 12.384, 10335.628, 556.139, 52831.497 25/09/11,02:11:31,08,12,1, 11.9,1,1, 12.384, 10335.653, 556.123, 52831.434 25/09/11,02:11:31,09,12,1, 11.9,1,1, 12.384, 10335.678, 556.152, 52831.552 25/09/11,02:11:31,10,12,1, 11.9,1,1, 12.384, 10335.698, 556.165, 52831.468 25/09/11,02:11:31,11,12,1, 11.9,1,1, 12.384, 10335.709, 556.193, 52831.514 25/09/11,02:11:31,12,12,1, 11.9,1,1, 12.384, 10335.723, 556.227, 52831.359 25/09/11,02:11:31,13,12,1, 11.9,1,1, 12.384, 10335.732, 556.218, 52831.398 25/09/11,02:11:31,14,12,1, 11.9,1,1, 12.384, 10335.738, 556.256, 52831.403 25/09/11,02:11:31,15,12,1, 11.9,1,1, 12.384, 10335.742, 556.249, 52831.357 25/09/11,02:11:31,16,12,1, 11.9,1,1, 12.384, 10335.803, 556.260, 52831.372 25/09/11,02:11:31,17,12,1, 11.9,1,1, 12.384, 10335.830, 556.298, 52831.373 25/09/11,02:11:31,18,12,1, 11.9,1,1, 12.384, 10335.812, 556.279, 52831.315 25/09/11,02:11:31,19,12,1, 11.9,1,1, 12.384, 10335.864, 556.323, 52831.334 25/09/11,02:11:32,00,12,1, 11.9,1,1, 12.382, 10335.859, 556.323, 52831.334 25/09/11,02:11:32,01,12,1, 11.9,1,1, 12.382, 10335.904, 556.338, 52831.308 25/09/11,02:11:32,02,12,1, 11.9,1,1, 12.382, 10335.897, 556.362, 52831.274 25/09/11,02:11:32,03,12,1, 11.9,1,1, 12.382, 10335.941, 556.357, 52831.236 25/09/11,02:11:32,04,12,1, 11.9,1,1, 12.382, 10335.965, 556.392, 52831.228 25/09/11,02:11:32,05,12,1, 11.9,1,1, 12.382, 10335.946, 556.387, 52831.230 25/09/11,02:11:32,06,12,1, 11.9,1,1, 12.382, 10335.966, 556.409, 52831.191 25/09/11,02:11:32,07,12,1, 11.9,1,1, 12.382, 10336.011, 556.418, 52831.137 25/09/11,02:11:32,08,12,1, 11.9,1,1, 12.382, 10336.034, 556.441, 52831.117 25/09/11,02:11:32,09,12,1, 11.9,1,1, 12.382, 10336.056, 556.441, 52831.189 25/09/11,02:11:32,10,12,1, 11.9,1,1, 12.382, 10336.062, 556.475, 52831.112 25/09/11,02:11:32,11,12,1, 11.9,1,1, 12.382, 10336.110, 556.484, 52831.119 25/09/11,02:11:32,12,12,1, 11.9,1,1, 12.382, 10336.144, 556.469, 52830.987 25/09/11,02:11:32,13,12,1, 11.9,1,1, 12.382, 10336.155, 556.494, 52831.003 25/09/11,02:11:32,14,12,1, 11.9,1,1, 12.382, 10336.177, 556.514, 52830.986 25/09/11,02:11:32,15,12,1, 11.9,1,1, 12.382, 10336.193, 556.546, 52831.118 25/09/11,02:11:32,16,12,1, 11.9,1,1, 12.382, 10336.225, 556.540, 52830.930 25/09/11,02:11:32,17,12,1, 11.9,1,1, 12.382, 10336.225, 556.570, 52831.016 25/09/11,02:11:32,18,12,1, 11.9,1,1, 12.382, 10336.242, 556.546, 52830.938 25/09/11,02:11:32,19,12,1, 11.9,1,1, 12.382, 10336.279, 556.547, 52830.912 25/09/11,02:11:33,00,12,1, 12.0,1,1, 12.383, 10336.276, 556.547, 52830.912 25/09/11,02:11:33,01,12,1, 12.0,1,1, 12.383, 10336.351, 556.585, 52830.851 25/09/11,02:11:33,02,12,1, 12.0,1,1, 12.383, 10336.348, 556.560, 52830.809 25/09/11,02:11:33,03,12,1, 12.0,1,1, 12.383, 10336.376, 556.607, 52830.749 25/09/11,02:11:33,04,12,1, 12.0,1,1, 12.383, 10336.407, 556.592, 52830.726 25/09/11,02:11:33,05,12,1, 12.0,1,1, 12.383, 10336.447, 556.608, 52830.759 25/09/11,02:11:33,06,12,1, 12.0,1,1, 12.383, 10336.452, 556.611, 52830.698 25/09/11,02:11:33,07,12,1, 12.0,1,1, 12.383, 10336.491, 556.619, 52830.627 25/09/11,02:11:33,08,12,1, 12.0,1,1, 12.383, 10336.539, 556.622, 52830.615 25/09/11,02:11:33,09,12,1, 12.0,1,1, 12.383, 10336.535, 556.646, 52830.630 25/09/11,02:11:33,10,12,1, 12.0,1,1, 12.383, 10336.565, 556.648, 52830.623 25/09/11,02:11:33,11,12,1, 12.0,1,1, 12.383, 10336.590, 556.665, 52830.539 25/09/11,02:11:33,12,12,1, 12.0,1,1, 12.383, 10336.617, 556.677, 52830.529 25/09/11,02:11:33,13,12,1, 12.0,1,1, 12.383, 10336.656, 556.704, 52830.593 25/09/11,02:11:33,14,12,1, 12.0,1,1, 12.383, 10336.679, 556.683, 52830.527 25/09/11,02:11:33,15,12,1, 12.0,1,1, 12.383, 10336.710, 556.711, 52830.515 25/09/11,02:11:33,16,12,1, 12.0,1,1, 12.383, 10336.741, 556.707, 52830.433 25/09/11,02:11:33,17,12,1, 12.0,1,1, 12.383, 10336.759, 556.706, 52830.398 25/09/11,02:11:33,18,12,1, 12.0,1,1, 12.383, 10336.794, 556.755, 52830.414 25/09/11,02:11:33,19,12,1, 12.0,1,1, 12.383, 10336.812, 556.749, 52830.415 25/09/11,02:11:34,00,12,1, 12.0,1,1, 12.384, 10336.810, 556.749, 52830.415 25/09/11,02:11:34,01,12,1, 12.0,1,1, 12.384, 10336.886, 556.769, 52830.374 25/09/11,02:11:34,02,12,1, 12.0,1,1, 12.384, 10336.901, 556.754, 52830.370 25/09/11,02:11:34,03,12,1, 12.0,1,1, 12.384, 10336.903, 556.724, 52830.215 25/09/11,02:11:34,04,12,1, 12.0,1,1, 12.384, 10336.912, 556.775, 52830.249 25/09/11,02:11:34,05,12,1, 12.0,1,1, 12.384, 10336.956, 556.773, 52830.222 25/09/11,02:11:34,06,12,1, 12.0,1,1, 12.384, 10336.967, 556.758, 52830.224 25/09/11,02:11:34,07,12,1, 12.0,1,1, 12.384, 10337.021, 556.787, 52830.275 25/09/11,02:11:34,08,12,1, 12.0,1,1, 12.384, 10337.021, 556.791, 52830.159 25/09/11,02:11:34,09,12,1, 12.0,1,1, 12.384, 10337.048, 556.798, 52830.209 25/09/11,02:11:34,10,12,1, 12.0,1,1, 12.384, 10337.064, 556.830, 52830.089 25/09/11,02:11:34,11,12,1, 12.0,1,1, 12.384, 10337.108, 556.800, 52830.076 25/09/11,02:11:34,12,12,1, 12.0,1,1, 12.384, 10337.087, 556.815, 52830.104 25/09/11,02:11:34,13,12,1, 12.0,1,1, 12.384, 10337.135, 556.824, 52830.059 25/09/11,02:11:34,14,12,1, 12.0,1,1, 12.384, 10337.132, 556.828, 52830.014 25/09/11,02:11:34,15,12,1, 12.0,1,1, 12.384, 10337.158, 556.860, 52830.004 25/09/11,02:11:34,16,12,1, 12.0,1,1, 12.384, 10337.184, 556.865, 52830.029 25/09/11,02:11:34,17,12,1, 12.0,1,1, 12.384, 10337.180, 556.875, 52829.952 25/09/11,02:11:34,18,12,1, 12.0,1,1, 12.384, 10337.208, 556.883, 52829.926 25/09/11,02:11:34,19,12,1, 12.0,1,1, 12.384, 10337.200, 556.900, 52829.951 25/09/11,02:11:35,00,12,1, 11.9,1,1, 12.384, 10337.194, 556.900, 52829.951 25/09/11,02:11:35,01,12,1, 11.9,1,1, 12.384, 10337.237, 556.905, 52829.832 25/09/11,02:11:35,02,12,1, 11.9,1,1, 12.384, 10337.246, 556.916, 52829.826 25/09/11,02:11:35,03,12,1, 11.9,1,1, 12.384, 10337.279, 556.922, 52829.882 25/09/11,02:11:35,04,12,1, 11.9,1,1, 12.384, 10337.278, 556.929, 52829.827 25/09/11,02:11:35,05,12,1, 11.9,1,1, 12.384, 10337.298, 556.959, 52829.784 25/09/11,02:11:35,06,12,1, 11.9,1,1, 12.384, 10337.307, 556.969, 52829.784 25/09/11,02:11:35,07,12,1, 11.9,1,1, 12.384, 10337.312, 556.954, 52829.776 25/09/11,02:11:35,08,12,1, 11.9,1,1, 12.384, 10337.317, 556.960, 52829.722 25/09/11,02:11:35,09,12,1, 11.9,1,1, 12.384, 10337.322, 556.968, 52829.708 25/09/11,02:11:35,10,12,1, 11.9,1,1, 12.384, 10337.336, 556.999, 52829.658 25/09/11,02:11:35,11,12,1, 11.9,1,1, 12.384, 10337.328, 556.985, 52829.706 25/09/11,02:11:35,12,12,1, 11.9,1,1, 12.384, 10337.375, 557.003, 52829.594 25/09/11,02:11:35,13,12,1, 11.9,1,1, 12.384, 10337.364, 557.002, 52829.614 25/09/11,02:11:35,14,12,1, 11.9,1,1, 12.384, 10337.379, 557.036, 52829.626 25/09/11,02:11:35,15,12,1, 11.9,1,1, 12.384, 10337.375, 557.035, 52829.593 25/09/11,02:11:35,16,12,1, 11.9,1,1, 12.384, 10337.369, 557.032, 52829.548 25/09/11,02:11:35,17,12,1, 11.9,1,1, 12.384, 10337.351, 557.060, 52829.567 25/09/11,02:11:35,18,12,1, 11.9,1,1, 12.384, 10337.384, 557.055, 52829.570 25/09/11,02:11:35,19,12,1, 11.9,1,1, 12.384, 10337.376, 557.069, 52829.507 25/09/11,02:11:36,00,12,1, 11.9,1,1, 12.386, 10337.369, 557.069, 52829.507 25/09/11,02:11:36,01,12,1, 11.9,1,1, 12.386, 10337.399, 557.083, 52829.444 25/09/11,02:11:36,02,12,1, 11.9,1,1, 12.386, 10337.385, 557.097, 52829.429 25/09/11,02:11:36,03,12,1, 11.9,1,1, 12.386, 10337.382, 557.082, 52829.406 25/09/11,02:11:36,04,12,1, 11.9,1,1, 12.386, 10337.424, 557.088, 52829.375 25/09/11,02:11:36,05,12,1, 11.9,1,1, 12.386, 10337.384, 557.074, 52829.369 25/09/11,02:11:36,06,12,1, 11.9,1,1, 12.386, 10337.359, 557.085, 52829.316 25/09/11,02:11:36,07,12,1, 11.9,1,1, 12.386, 10337.387, 557.091, 52829.351 25/09/11,02:11:36,08,12,1, 11.9,1,1, 12.386, 10337.386, 557.097, 52829.330 25/09/11,02:11:36,09,12,1, 11.9,1,1, 12.386, 10337.404, 557.101, 52829.220 25/09/11,02:11:36,10,12,1, 11.9,1,1, 12.386, 10337.362, 557.107, 52829.237 25/09/11,02:11:36,11,12,1, 11.9,1,1, 12.386, 10337.367, 557.132, 52829.260 25/09/11,02:11:36,12,12,1, 11.9,1,1, 12.386, 10337.367, 557.129, 52829.208 25/09/11,02:11:36,13,12,1, 11.9,1,1, 12.386, 10337.388, 557.134, 52829.155 25/09/11,02:11:36,14,12,1, 11.9,1,1, 12.386, 10337.397, 557.164, 52829.129 25/09/11,02:11:36,15,12,1, 11.9,1,1, 12.386, 10337.369, 557.164, 52829.156 25/09/11,02:11:36,16,12,1, 11.9,1,1, 12.386, 10337.370, 557.147, 52829.112 25/09/11,02:11:36,17,12,1, 11.9,1,1, 12.386, 10337.394, 557.183, 52829.059 25/09/11,02:11:36,18,12,1, 11.9,1,1, 12.386, 10337.361, 557.179, 52829.054 25/09/11,02:11:36,19,12,1, 11.9,1,1, 12.386, 10337.377, 557.198, 52829.055 25/09/11,02:11:37,00,11,1, 11.9,1,1, 12.385, 10337.369, 557.198, 52829.055 25/09/11,02:11:37,01,11,1, 11.9,1,1, 12.385, 10337.352, 557.195, 52829.001 25/09/11,02:11:37,02,11,1, 11.9,1,1, 12.385, 10337.318, 557.170, 52828.923 25/09/11,02:11:37,03,11,1, 11.9,1,1, 12.385, 10337.348, 557.202, 52828.928 25/09/11,02:11:37,04,11,1, 11.9,1,1, 12.385, 10337.329, 557.199, 52828.953 25/09/11,02:11:37,05,11,1, 11.9,1,1, 12.385, 10337.315, 557.236, 52828.841 25/09/11,02:11:37,06,11,1, 11.9,1,1, 12.385, 10337.347, 557.223, 52828.864 25/09/11,02:11:37,07,11,1, 11.9,1,1, 12.385, 10337.315, 557.210, 52828.806 25/09/11,02:11:37,08,11,1, 11.9,1,1, 12.385, 10337.321, 557.213, 52828.772 25/09/11,02:11:37,09,11,1, 11.9,1,1, 12.385, 10337.313, 557.219, 52828.779 25/09/11,02:11:37,10,11,1, 11.9,1,1, 12.385, 10337.310, 557.220, 52828.790 25/09/11,02:11:37,11,11,1, 11.9,1,1, 12.385, 10337.283, 557.225, 52828.732 25/09/11,02:11:37,12,11,1, 11.9,1,1, 12.385, 10337.295, 557.229, 52828.720 25/09/11,02:11:37,13,11,1, 11.9,1,1, 12.385, 10337.286, 557.203, 52828.629 25/09/11,02:11:37,14,11,1, 11.9,1,1, 12.385, 10337.288, 557.205, 52828.615 25/09/11,02:11:37,15,11,1, 11.9,1,1, 12.385, 10337.262, 557.212, 52828.585 25/09/11,02:11:37,16,11,1, 11.9,1,1, 12.385, 10337.274, 557.198, 52828.590 25/09/11,02:11:37,17,11,1, 11.9,1,1, 12.385, 10337.251, 557.211, 52828.622 25/09/11,02:11:37,18,11,1, 11.9,1,1, 12.385, 10337.259, 557.187, 52828.552 25/09/11,02:11:37,19,11,1, 11.9,1,1, 12.385, 10337.258, 557.182, 52828.471 25/09/11,02:11:38,00,11,1, 11.9,1,1, 12.383, 10337.253, 557.182, 52828.471 25/09/11,02:11:38,01,11,1, 11.9,1,1, 12.383, 10337.261, 557.155, 52828.459 25/09/11,02:11:38,02,11,1, 11.9,1,1, 12.383, 10337.250, 557.156, 52828.396 25/09/11,02:11:38,03,11,1, 11.9,1,1, 12.383, 10337.239, 557.149, 52828.395 25/09/11,02:11:38,04,11,1, 11.9,1,1, 12.383, 10337.219, 557.154, 52828.406 25/09/11,02:11:38,05,11,1, 11.9,1,1, 12.383, 10337.185, 557.151, 52828.357 25/09/11,02:11:38,06,11,1, 11.9,1,1, 12.383, 10337.195, 557.143, 52828.280 25/09/11,02:11:38,07,11,1, 11.9,1,1, 12.383, 10337.191, 557.114, 52828.242 25/09/11,02:11:38,08,11,1, 11.9,1,1, 12.383, 10337.201, 557.116, 52828.238 25/09/11,02:11:38,09,11,1, 11.9,1,1, 12.383, 10337.173, 557.115, 52828.236 25/09/11,02:11:38,10,11,1, 11.9,1,1, 12.383, 10337.169, 557.088, 52828.115 25/09/11,02:11:38,11,11,1, 11.9,1,1, 12.383, 10337.143, 557.052, 52828.118 25/09/11,02:11:38,12,11,1, 11.9,1,1, 12.383, 10337.134, 557.063, 52828.135 25/09/11,02:11:38,13,11,1, 11.9,1,1, 12.383, 10337.138, 557.044, 52828.084 25/09/11,02:11:38,14,11,1, 11.9,1,1, 12.383, 10337.123, 557.043, 52828.025 25/09/11,02:11:38,15,11,1, 11.9,1,1, 12.383, 10337.082, 557.045, 52828.065 25/09/11,02:11:38,16,11,1, 11.9,1,1, 12.383, 10337.072, 557.034, 52827.964 25/09/11,02:11:38,17,11,1, 11.9,1,1, 12.383, 10337.070, 557.017, 52828.010 25/09/11,02:11:38,18,11,1, 11.9,1,1, 12.383, 10337.056, 557.016, 52827.968 25/09/11,02:11:38,19,11,1, 11.9,1,1, 12.383, 10337.034, 557.020, 52827.919 25/09/11,02:11:39,00,11,1, 11.9,1,1, 12.382, 10337.027, 557.020, 52827.919 25/09/11,02:11:39,01,11,1, 11.9,1,1, 12.382, 10336.997, 557.027, 52827.888 25/09/11,02:11:39,02,11,1, 11.9,1,1, 12.382, 10336.963, 557.003, 52827.832 25/09/11,02:11:39,03,11,1, 11.9,1,1, 12.382, 10336.939, 557.019, 52827.787 25/09/11,02:11:39,04,11,1, 11.9,1,1, 12.382, 10336.909, 556.969, 52827.725 25/09/11,02:11:39,05,11,1, 11.9,1,1, 12.382, 10336.909, 556.988, 52827.748 25/09/11,02:11:39,06,11,1, 11.9,1,1, 12.382, 10336.877, 556.994, 52827.666 25/09/11,02:11:39,07,11,1, 11.9,1,1, 12.382, 10336.851, 556.975, 52827.641 25/09/11,02:11:39,08,11,1, 11.9,1,1, 12.382, 10336.826, 556.945, 52827.653 25/09/11,02:11:39,09,11,1, 11.9,1,1, 12.382, 10336.798, 556.955, 52827.646 25/09/11,02:11:39,10,11,1, 11.9,1,1, 12.382, 10336.798, 556.942, 52827.594 25/09/11,02:11:39,11,11,1, 11.9,1,1, 12.382, 10336.747, 556.958, 52827.589 25/09/11,02:11:39,12,11,1, 11.9,1,1, 12.382, 10336.735, 556.949, 52827.553 25/09/11,02:11:39,13,11,1, 11.9,1,1, 12.382, 10336.730, 556.926, 52827.491 25/09/11,02:11:39,14,11,1, 11.9,1,1, 12.382, 10336.678, 556.918, 52827.454 25/09/11,02:11:39,15,11,1, 11.9,1,1, 12.382, 10336.666, 556.920, 52827.422 25/09/11,02:11:39,16,11,1, 11.9,1,1, 12.382, 10336.669, 556.926, 52827.410 25/09/11,02:11:39,17,11,1, 11.9,1,1, 12.382, 10336.623, 556.909, 52827.361 25/09/11,02:11:39,18,11,1, 11.9,1,1, 12.382, 10336.586, 556.920, 52827.376 25/09/11,02:11:39,19,11,1, 11.9,1,1, 12.382, 10336.582, 556.894, 52827.382 25/09/11,02:11:40,00,10,1, 11.9,1,1, 12.379, 10336.577, 556.894, 52827.382 25/09/11,02:11:40,01,10,1, 11.9,1,1, 12.379, 10336.527, 556.891, 52827.336 25/09/11,02:11:40,02,10,1, 11.9,1,1, 12.379, 10336.527, 556.896, 52827.256 25/09/11,02:11:40,03,10,1, 11.9,1,1, 12.379, 10336.499, 556.908, 52827.290 25/09/11,02:11:40,04,10,1, 11.9,1,1, 12.379, 10336.505, 556.909, 52827.197 25/09/11,02:11:40,05,10,1, 11.9,1,1, 12.379, 10336.490, 556.926, 52827.263 25/09/11,02:11:40,06,10,1, 11.9,1,1, 12.379, 10336.451, 556.911, 52827.207 25/09/11,02:11:40,07,10,1, 11.9,1,1, 12.379, 10336.453, 556.902, 52827.152 25/09/11,02:11:40,08,10,1, 11.9,1,1, 12.379, 10336.431, 556.930, 52827.156 25/09/11,02:11:40,09,10,1, 11.9,1,1, 12.379, 10336.426, 556.940, 52827.160 25/09/11,02:11:40,10,10,1, 11.9,1,1, 12.379, 10336.418, 556.926, 52827.115 25/09/11,02:11:40,11,10,1, 11.9,1,1, 12.379, 10336.417, 556.936, 52827.180 25/09/11,02:11:40,12,10,1, 11.9,1,1, 12.379, 10336.417, 556.942, 52827.059 25/09/11,02:11:40,13,10,1, 11.9,1,1, 12.379, 10336.392, 556.937, 52827.058 25/09/11,02:11:40,14,10,1, 11.9,1,1, 12.379, 10336.377, 556.942, 52827.050 25/09/11,02:11:40,15,10,1, 11.9,1,1, 12.379, 10336.389, 556.967, 52826.996 25/09/11,02:11:40,16,10,1, 11.9,1,1, 12.379, 10336.384, 556.959, 52827.064 25/09/11,02:11:40,17,10,1, 11.9,1,1, 12.379, 10336.408, 556.977, 52826.966 25/09/11,02:11:40,18,10,1, 11.9,1,1, 12.379, 10336.380, 556.991, 52826.962 25/09/11,02:11:40,19,10,1, 11.9,1,1, 12.379, 10336.396, 556.978, 52826.947 25/09/11,02:11:41,00,11,1, 11.9,1,1, 12.381, 10336.393, 556.978, 52826.947 25/09/11,02:11:41,01,11,1, 11.9,1,1, 12.381, 10336.383, 557.015, 52826.888 25/09/11,02:11:41,02,11,1, 11.9,1,1, 12.381, 10336.412, 556.995, 52826.886 25/09/11,02:11:41,03,11,1, 11.9,1,1, 12.381, 10336.388, 557.028, 52826.931 25/09/11,02:11:41,04,11,1, 11.9,1,1, 12.381, 10336.410, 557.041, 52826.857 25/09/11,02:11:41,05,11,1, 11.9,1,1, 12.381, 10336.441, 557.036, 52826.838 25/09/11,02:11:41,06,11,1, 11.9,1,1, 12.381, 10336.455, 557.057, 52826.823 25/09/11,02:11:41,07,11,1, 11.9,1,1, 12.381, 10336.420, 557.067, 52826.871 25/09/11,02:11:41,08,11,1, 11.9,1,1, 12.381, 10336.435, 557.102, 52826.798 25/09/11,02:11:41,09,11,1, 11.9,1,1, 12.381, 10336.476, 557.107, 52826.804 25/09/11,02:11:41,10,11,1, 11.9,1,1, 12.381, 10336.471, 557.104, 52826.786 25/09/11,02:11:41,11,11,1, 11.9,1,1, 12.381, 10336.497, 557.117, 52826.763 25/09/11,02:11:41,12,11,1, 11.9,1,1, 12.381, 10336.513, 557.154, 52826.821 25/09/11,02:11:41,13,11,1, 11.9,1,1, 12.381, 10336.563, 557.165, 52826.783 25/09/11,02:11:41,14,11,1, 11.9,1,1, 12.381, 10336.549, 557.182, 52826.738 25/09/11,02:11:41,15,11,1, 11.9,1,1, 12.381, 10336.571, 557.185, 52826.747 25/09/11,02:11:41,16,11,1, 11.9,1,1, 12.381, 10336.562, 557.191, 52826.677 25/09/11,02:11:41,17,11,1, 11.9,1,1, 12.381, 10336.589, 557.230, 52826.674 25/09/11,02:11:41,18,11,1, 11.9,1,1, 12.381, 10336.600, 557.229, 52826.691 25/09/11,02:11:41,19,11,1, 11.9,1,1, 12.381, 10336.643, 557.257, 52826.618 25/09/11,02:11:42,00,11,1, 12.0,1,1, 12.384, 10336.635, 557.257, 52826.618 25/09/11,02:11:42,01,11,1, 12.0,1,1, 12.384, 10336.678, 557.290, 52826.599 25/09/11,02:11:42,02,11,1, 12.0,1,1, 12.384, 10336.707, 557.301, 52826.578 25/09/11,02:11:42,03,11,1, 12.0,1,1, 12.384, 10336.725, 557.324, 52826.523 25/09/11,02:11:42,04,11,1, 12.0,1,1, 12.384, 10336.752, 557.348, 52826.593 25/09/11,02:11:42,05,11,1, 12.0,1,1, 12.384, 10336.759, 557.374, 52826.621 25/09/11,02:11:42,06,11,1, 12.0,1,1, 12.384, 10336.804, 557.392, 52826.574 25/09/11,02:11:42,07,11,1, 12.0,1,1, 12.384, 10336.840, 557.419, 52826.562 25/09/11,02:11:42,08,11,1, 12.0,1,1, 12.384, 10336.824, 557.425, 52826.516 25/09/11,02:11:42,09,11,1, 12.0,1,1, 12.384, 10336.850, 557.473, 52826.479 25/09/11,02:11:42,10,11,1, 12.0,1,1, 12.384, 10336.887, 557.487, 52826.502 25/09/11,02:11:42,11,11,1, 12.0,1,1, 12.384, 10336.923, 557.526, 52826.457 25/09/11,02:11:42,12,11,1, 12.0,1,1, 12.384, 10336.934, 557.534, 52826.401 25/09/11,02:11:42,13,11,1, 12.0,1,1, 12.384, 10336.992, 557.567, 52826.453 25/09/11,02:11:42,14,11,1, 12.0,1,1, 12.384, 10336.992, 557.615, 52826.434 25/09/11,02:11:42,15,11,1, 12.0,1,1, 12.384, 10337.005, 557.620, 52826.399 25/09/11,02:11:42,16,11,1, 12.0,1,1, 12.384, 10337.015, 557.657, 52826.440 25/09/11,02:11:42,17,11,1, 12.0,1,1, 12.384, 10337.066, 557.678, 52826.356 25/09/11,02:11:42,18,11,1, 12.0,1,1, 12.384, 10337.052, 557.703, 52826.364 25/09/11,02:11:42,19,11,1, 12.0,1,1, 12.384, 10337.095, 557.741, 52826.441 25/09/11,02:11:43,00,11,1, 11.9,1,1, 12.382, 10337.094, 557.741, 52826.441 25/09/11,02:11:43,01,11,1, 11.9,1,1, 12.382, 10337.121, 557.764, 52826.304 25/09/11,02:11:43,02,11,1, 11.9,1,1, 12.382, 10337.140, 557.800, 52826.385 25/09/11,02:11:43,03,11,1, 11.9,1,1, 12.382, 10337.155, 557.840, 52826.285 25/09/11,02:11:43,04,11,1, 11.9,1,1, 12.382, 10337.179, 557.852, 52826.321 25/09/11,02:11:43,05,11,1, 11.9,1,1, 12.382, 10337.216, 557.886, 52826.283 25/09/11,02:11:43,06,11,1, 11.9,1,1, 12.382, 10337.210, 557.907, 52826.244 25/09/11,02:11:43,07,11,1, 11.9,1,1, 12.382, 10337.220, 557.945, 52826.250 25/09/11,02:11:43,08,11,1, 11.9,1,1, 12.382, 10337.237, 557.937, 52826.280 25/09/11,02:11:43,09,11,1, 11.9,1,1, 12.382, 10337.231, 557.985, 52826.259 25/09/11,02:11:43,10,11,1, 11.9,1,1, 12.382, 10337.252, 558.020, 52826.370 25/09/11,02:11:43,11,11,1, 11.9,1,1, 12.382, 10337.239, 558.060, 52826.253 25/09/11,02:11:43,12,11,1, 11.9,1,1, 12.382, 10337.260, 558.076, 52826.251 25/09/11,02:11:43,13,11,1, 11.9,1,1, 12.382, 10337.249, 558.104, 52826.324 25/09/11,02:11:43,14,11,1, 11.9,1,1, 12.382, 10337.258, 558.135, 52826.254 25/09/11,02:11:43,15,11,1, 11.9,1,1, 12.382, 10337.261, 558.178, 52826.222 25/09/11,02:11:43,16,11,1, 11.9,1,1, 12.382, 10337.278, 558.206, 52826.340 25/09/11,02:11:43,17,11,1, 11.9,1,1, 12.382, 10337.265, 558.217, 52826.259 25/09/11,02:11:43,18,11,1, 11.9,1,1, 12.382, 10337.264, 558.250, 52826.216 25/09/11,02:11:43,19,11,1, 11.9,1,1, 12.382, 10337.241, 558.270, 52826.264 25/09/11,02:11:44,00,10,1, 12.0,1,1, 12.381, 10337.236, 558.270, 52826.264 25/09/11,02:11:44,01,10,1, 12.0,1,1, 12.381, 10337.275, 558.341, 52826.287 25/09/11,02:11:44,02,10,1, 12.0,1,1, 12.381, 10337.232, 558.359, 52826.193 25/09/11,02:11:44,03,10,1, 12.0,1,1, 12.381, 10337.244, 558.387, 52826.263 25/09/11,02:11:44,04,10,1, 12.0,1,1, 12.381, 10337.238, 558.391, 52826.175 25/09/11,02:11:44,05,10,1, 12.0,1,1, 12.381, 10337.253, 558.449, 52826.173 25/09/11,02:11:44,06,10,1, 12.0,1,1, 12.381, 10337.259, 558.478, 52826.222 25/09/11,02:11:44,07,10,1, 12.0,1,1, 12.381, 10337.246, 558.476, 52826.226 25/09/11,02:11:44,08,10,1, 12.0,1,1, 12.381, 10337.235, 558.502, 52826.167 25/09/11,02:11:44,09,10,1, 12.0,1,1, 12.381, 10337.226, 558.536, 52826.150 25/09/11,02:11:44,10,10,1, 12.0,1,1, 12.381, 10337.206, 558.570, 52825.997 25/09/11,02:11:44,11,10,1, 12.0,1,1, 12.381, 10337.239, 558.587, 52826.211 25/09/11,02:11:44,12,10,1, 12.0,1,1, 12.381, 10337.237, 558.620, 52826.173 25/09/11,02:11:44,13,10,1, 12.0,1,1, 12.381, 10337.226, 558.644, 52826.181 25/09/11,02:11:44,14,10,1, 12.0,1,1, 12.381, 10337.192, 558.656, 52826.226 25/09/11,02:11:44,15,10,1, 12.0,1,1, 12.381, 10337.203, 558.678, 52826.154 25/09/11,02:11:44,16,10,1, 12.0,1,1, 12.381, 10337.176, 558.701, 52826.112 25/09/11,02:11:44,17,10,1, 12.0,1,1, 12.381, 10337.205, 558.693, 52826.114 25/09/11,02:11:44,18,10,1, 12.0,1,1, 12.381, 10337.160, 558.728, 52826.135 25/09/11,02:11:44,19,10,1, 12.0,1,1, 12.381, 10337.175, 558.762, 52826.201 25/09/11,02:11:45,00,11,1, 12.0,1,1, 12.374, 10337.169, 558.762, 52826.201 25/09/11,02:11:45,01,11,1, 12.0,1,1, 12.374, 10337.162, 558.768, 52826.157 25/09/11,02:11:45,02,11,1, 12.0,1,1, 12.374, 10337.156, 558.787, 52826.179 25/09/11,02:11:45,03,11,1, 12.0,1,1, 12.374, 10337.149, 558.825, 52826.154 25/09/11,02:11:45,04,11,1, 12.0,1,1, 12.374, 10337.126, 558.832, 52826.180 25/09/11,02:11:45,05,11,1, 12.0,1,1, 12.374, 10337.143, 558.844, 52826.190 25/09/11,02:11:45,06,11,1, 12.0,1,1, 12.374, 10337.119, 558.850, 52826.091 25/09/11,02:11:45,07,11,1, 12.0,1,1, 12.374, 10337.089, 558.870, 52826.170 25/09/11,02:11:45,08,11,1, 12.0,1,1, 12.374, 10337.087, 558.887, 52826.137 25/09/11,02:11:45,09,11,1, 12.0,1,1, 12.374, 10337.077, 558.892, 52826.171 25/09/11,02:11:45,10,11,1, 12.0,1,1, 12.374, 10337.079, 558.904, 52826.193 25/09/11,02:11:45,11,11,1, 12.0,1,1, 12.374, 10337.073, 558.927, 52826.194 25/09/11,02:11:45,12,11,1, 12.0,1,1, 12.374, 10337.070, 558.915, 52826.167 25/09/11,02:11:45,13,11,1, 12.0,1,1, 12.374, 10337.044, 558.961, 52826.047 25/09/11,02:11:45,14,11,1, 12.0,1,1, 12.374, 10337.071, 558.948, 52826.188 25/09/11,02:11:45,15,11,1, 12.0,1,1, 12.374, 10337.058, 558.968, 52826.141 25/09/11,02:11:45,16,11,1, 12.0,1,1, 12.374, 10337.061, 558.967, 52826.142 25/09/11,02:11:45,17,11,1, 12.0,1,1, 12.374, 10337.046, 558.990, 52826.108 25/09/11,02:11:45,18,11,1, 12.0,1,1, 12.374, 10337.029, 558.986, 52826.133 25/09/11,02:11:45,19,11,1, 12.0,1,1, 12.374, 10337.061, 558.994, 52826.112 25/09/11,02:11:46,00,11,1, 12.0,1,1, 12.376, 10337.061, 558.994, 52826.112 25/09/11,02:11:46,01,11,1, 12.0,1,1, 12.376, 10337.026, 558.995, 52826.119 25/09/11,02:11:46,02,11,1, 12.0,1,1, 12.376, 10337.019, 558.992, 52826.138 25/09/11,02:11:46,03,11,1, 12.0,1,1, 12.376, 10337.020, 558.990, 52826.171 25/09/11,02:11:46,04,11,1, 12.0,1,1, 12.376, 10337.028, 559.015, 52826.182 25/09/11,02:11:46,05,11,1, 12.0,1,1, 12.376, 10337.010, 559.009, 52826.150 25/09/11,02:11:46,06,11,1, 12.0,1,1, 12.376, 10337.049, 559.020, 52826.131 25/09/11,02:11:46,07,11,1, 12.0,1,1, 12.376, 10337.033, 559.007, 52826.149 25/09/11,02:11:46,08,11,1, 12.0,1,1, 12.376, 10337.049, 559.029, 52826.205 25/09/11,02:11:46,09,11,1, 12.0,1,1, 12.376, 10337.034, 559.032, 52826.151 25/09/11,02:11:46,10,11,1, 12.0,1,1, 12.376, 10337.055, 559.031, 52826.198 25/09/11,02:11:46,11,11,1, 12.0,1,1, 12.376, 10337.044, 559.048, 52826.141 25/09/11,02:11:46,12,11,1, 12.0,1,1, 12.376, 10337.061, 559.062, 52826.178 25/09/11,02:11:46,13,11,1, 12.0,1,1, 12.376, 10337.080, 559.032, 52826.166 25/09/11,02:11:46,14,11,1, 12.0,1,1, 12.376, 10337.091, 559.048, 52826.171 25/09/11,02:11:46,15,11,1, 12.0,1,1, 12.376, 10337.104, 559.056, 52826.137 25/09/11,02:11:46,16,11,1, 12.0,1,1, 12.376, 10337.112, 559.083, 52826.235 25/09/11,02:11:46,17,11,1, 12.0,1,1, 12.376, 10337.119, 559.072, 52826.185 25/09/11,02:11:46,18,11,1, 12.0,1,1, 12.376, 10337.150, 559.091, 52826.168 25/09/11,02:11:46,19,11,1, 12.0,1,1, 12.376, 10337.171, 559.083, 52826.144 25/09/11,02:11:47,00,11,1, 12.0,1,1, 12.381, 10337.169, 559.083, 52826.144 25/09/11,02:11:47,01,11,1, 12.0,1,1, 12.381, 10337.198, 559.079, 52826.153 25/09/11,02:11:47,02,11,1, 12.0,1,1, 12.381, 10337.214, 559.106, 52826.171 25/09/11,02:11:47,03,11,1, 12.0,1,1, 12.381, 10337.225, 559.089, 52826.272 25/09/11,02:11:47,04,11,1, 12.0,1,1, 12.381, 10337.188, 559.127, 52826.364 25/09/11,02:11:47,05,11,1, 12.0,1,1, 12.381, 10337.297, 559.130, 52826.332 25/09/11,02:11:47,06,11,1, 12.0,1,1, 12.381, 10337.295, 559.128, 52826.301 25/09/11,02:11:47,07,11,1, 12.0,1,1, 12.381, 10337.323, 559.144, 52826.271 25/09/11,02:11:47,08,11,1, 12.0,1,1, 12.381, 10337.339, 559.159, 52826.275 25/09/11,02:11:47,09,11,1, 12.0,1,1, 12.381, 10337.374, 559.158, 52826.277 25/09/11,02:11:47,10,11,1, 12.0,1,1, 12.381, 10337.411, 559.197, 52826.253 25/09/11,02:11:47,11,11,1, 12.0,1,1, 12.381, 10337.436, 559.202, 52826.271 25/09/11,02:11:47,12,11,1, 12.0,1,1, 12.381, 10337.466, 559.191, 52826.266 25/09/11,02:11:47,13,11,1, 12.0,1,1, 12.381, 10337.468, 559.212, 52826.238 25/09/11,02:11:47,14,11,1, 12.0,1,1, 12.381, 10337.500, 559.252, 52826.308 25/09/11,02:11:47,15,11,1, 12.0,1,1, 12.381, 10337.531, 559.252, 52826.305 25/09/11,02:11:47,16,11,1, 12.0,1,1, 12.381, 10337.564, 559.284, 52826.286 25/09/11,02:11:47,17,11,1, 12.0,1,1, 12.381, 10337.605, 559.291, 52826.358 25/09/11,02:11:47,18,11,1, 12.0,1,1, 12.381, 10337.625, 559.349, 52826.319 25/09/11,02:11:47,19,11,1, 12.0,1,1, 12.381, 10337.661, 559.366, 52826.298 25/09/11,02:11:48,00,11,1, 11.9,1,1, 12.382, 10337.653, 559.366, 52826.298 25/09/11,02:11:48,01,11,1, 11.9,1,1, 12.382, 10337.710, 559.419, 52826.378 25/09/11,02:11:48,02,11,1, 11.9,1,1, 12.382, 10337.758, 559.432, 52826.341 25/09/11,02:11:48,03,11,1, 11.9,1,1, 12.382, 10337.806, 559.471, 52826.400 25/09/11,02:11:48,04,11,1, 11.9,1,1, 12.382, 10337.804, 559.502, 52826.403 25/09/11,02:11:48,05,11,1, 11.9,1,1, 12.382, 10337.841, 559.534, 52826.368 25/09/11,02:11:48,06,11,1, 11.9,1,1, 12.382, 10337.890, 559.578, 52826.476 25/09/11,02:11:48,07,11,1, 11.9,1,1, 12.382, 10337.932, 559.603, 52826.483 25/09/11,02:11:48,08,11,1, 11.9,1,1, 12.382, 10337.953, 559.670, 52826.472 25/09/11,02:11:48,09,11,1, 11.9,1,1, 12.382, 10337.988, 559.680, 52826.511 25/09/11,02:11:48,10,11,1, 11.9,1,1, 12.382, 10338.040, 559.724, 52826.460 25/09/11,02:11:48,11,11,1, 11.9,1,1, 12.382, 10338.081, 559.754, 52826.614 25/09/11,02:11:48,12,11,1, 11.9,1,1, 12.382, 10338.100, 559.798, 52826.538 25/09/11,02:11:48,13,11,1, 11.9,1,1, 12.382, 10338.165, 559.860, 52826.588 25/09/11,02:11:48,14,11,1, 11.9,1,1, 12.382, 10338.171, 559.893, 52826.559 25/09/11,02:11:48,15,11,1, 11.9,1,1, 12.382, 10338.205, 559.922, 52826.600 25/09/11,02:11:48,16,11,1, 11.9,1,1, 12.382, 10338.272, 559.991, 52826.555 25/09/11,02:11:48,17,11,1, 11.9,1,1, 12.382, 10338.289, 560.013, 52826.674 25/09/11,02:11:48,18,11,1, 11.9,1,1, 12.382, 10338.308, 560.042, 52826.671 25/09/11,02:11:48,19,11,1, 11.9,1,1, 12.382, 10338.389, 560.093, 52826.628 25/09/11,02:11:49,00,11,1, 11.9,1,1, 12.379, 10338.387, 560.093, 52826.628 25/09/11,02:11:49,01,11,1, 11.9,1,1, 12.379, 10338.466, 560.197, 52826.708 25/09/11,02:11:49,02,11,1, 11.9,1,1, 12.379, 10338.502, 560.237, 52826.679 25/09/11,02:11:49,03,11,1, 11.9,1,1, 12.379, 10338.550, 560.273, 52826.819 25/09/11,02:11:49,04,11,1, 11.9,1,1, 12.379, 10338.576, 560.339, 52826.804 25/09/11,02:11:49,05,11,1, 11.9,1,1, 12.379, 10338.639, 560.333, 52826.840 25/09/11,02:11:49,06,11,1, 11.9,1,1, 12.379, 10338.683, 560.402, 52826.783 25/09/11,02:11:49,07,11,1, 11.9,1,1, 12.379, 10338.702, 560.448, 52826.811 25/09/11,02:11:49,08,11,1, 11.9,1,1, 12.379, 10338.769, 560.508, 52826.814 25/09/11,02:11:49,09,11,1, 11.9,1,1, 12.379, 10338.782, 560.547, 52826.924 25/09/11,02:11:49,10,11,1, 11.9,1,1, 12.379, 10338.830, 560.592, 52826.899 25/09/11,02:11:49,11,11,1, 11.9,1,1, 12.379, 10338.928, 560.644, 52826.934 25/09/11,02:11:49,12,11,1, 11.9,1,1, 12.379, 10338.950, 560.680, 52826.977 25/09/11,02:11:49,13,11,1, 11.9,1,1, 12.379, 10339.011, 560.715, 52826.962 25/09/11,02:11:49,14,11,1, 11.9,1,1, 12.379, 10339.046, 560.767, 52826.978 25/09/11,02:11:49,15,11,1, 11.9,1,1, 12.379, 10339.100, 560.835, 52826.947 25/09/11,02:11:49,16,11,1, 11.9,1,1, 12.379, 10339.146, 560.866, 52827.019 25/09/11,02:11:49,17,11,1, 11.9,1,1, 12.379, 10339.177, 560.913, 52826.966 25/09/11,02:11:49,18,11,1, 11.9,1,1, 12.379, 10339.217, 560.978, 52827.067 25/09/11,02:11:49,19,11,1, 11.9,1,1, 12.379, 10339.267, 561.019, 52827.044 25/09/11,02:11:50,00,11,1, 11.9,1,1, 12.381, 10339.264, 561.019, 52827.044 25/09/11,02:11:50,01,11,1, 11.9,1,1, 12.381, 10339.349, 561.098, 52827.065 25/09/11,02:11:50,02,11,1, 11.9,1,1, 12.381, 10339.380, 561.142, 52827.093 25/09/11,02:11:50,03,11,1, 11.9,1,1, 12.381, 10339.454, 561.201, 52827.046 25/09/11,02:11:50,04,11,1, 11.9,1,1, 12.381, 10339.452, 561.254, 52827.053 25/09/11,02:11:50,05,11,1, 11.9,1,1, 12.381, 10339.517, 561.284, 52827.062 25/09/11,02:11:50,06,11,1, 11.9,1,1, 12.381, 10339.559, 561.332, 52827.089 25/09/11,02:11:50,07,11,1, 11.9,1,1, 12.381, 10339.600, 561.389, 52827.104 25/09/11,02:11:50,08,11,1, 11.9,1,1, 12.381, 10339.614, 561.435, 52827.131 25/09/11,02:11:50,09,11,1, 11.9,1,1, 12.381, 10339.678, 561.482, 52827.200 25/09/11,02:11:50,10,11,1, 11.9,1,1, 12.381, 10339.710, 561.530, 52827.117 25/09/11,02:11:50,11,11,1, 11.9,1,1, 12.381, 10339.765, 561.575, 52827.202 25/09/11,02:11:50,12,11,1, 11.9,1,1, 12.381, 10339.790, 561.608, 52827.190 25/09/11,02:11:50,13,11,1, 11.9,1,1, 12.381, 10339.839, 561.673, 52827.166 25/09/11,02:11:50,14,11,1, 11.9,1,1, 12.381, 10339.876, 561.729, 52827.122 25/09/11,02:11:50,15,11,1, 11.9,1,1, 12.381, 10339.904, 561.733, 52827.131 25/09/11,02:11:50,16,11,1, 11.9,1,1, 12.381, 10339.956, 561.772, 52827.139 25/09/11,02:11:50,17,11,1, 11.9,1,1, 12.381, 10339.988, 561.816, 52827.248 25/09/11,02:11:50,18,11,1, 11.9,1,1, 12.381, 10340.024, 561.867, 52827.142 25/09/11,02:11:50,19,11,1, 11.9,1,1, 12.381, 10340.075, 561.897, 52827.134 25/09/11,02:11:51,00,11,1, 12.0,1,1, 12.376, 10340.073, 561.897, 52827.134 25/09/11,02:11:51,01,11,1, 12.0,1,1, 12.376, 10340.133, 562.001, 52827.214 25/09/11,02:11:51,02,11,1, 12.0,1,1, 12.376, 10340.167, 562.025, 52827.183 25/09/11,02:11:51,03,11,1, 12.0,1,1, 12.376, 10340.181, 562.077, 52827.203 25/09/11,02:11:51,04,11,1, 12.0,1,1, 12.376, 10340.215, 562.102, 52827.204 25/09/11,02:11:51,05,11,1, 12.0,1,1, 12.376, 10340.250, 562.167, 52827.184 25/09/11,02:11:51,06,11,1, 12.0,1,1, 12.376, 10340.277, 562.206, 52827.239 25/09/11,02:11:51,07,11,1, 12.0,1,1, 12.376, 10340.298, 562.249, 52827.222 25/09/11,02:11:51,08,11,1, 12.0,1,1, 12.376, 10340.333, 562.278, 52827.173 25/09/11,02:11:51,09,11,1, 12.0,1,1, 12.376, 10340.368, 562.329, 52827.238 25/09/11,02:11:51,10,11,1, 12.0,1,1, 12.376, 10340.401, 562.372, 52827.192 25/09/11,02:11:51,11,11,1, 12.0,1,1, 12.376, 10340.425, 562.424, 52827.229 25/09/11,02:11:51,12,11,1, 12.0,1,1, 12.376, 10340.457, 562.467, 52827.203 25/09/11,02:11:51,13,11,1, 12.0,1,1, 12.376, 10340.487, 562.504, 52827.035 25/09/11,02:11:51,14,11,1, 12.0,1,1, 12.376, 10340.509, 562.550, 52827.140 25/09/11,02:11:51,15,11,1, 12.0,1,1, 12.376, 10340.537, 562.562, 52827.160 25/09/11,02:11:51,16,11,1, 12.0,1,1, 12.376, 10340.556, 562.637, 52827.193 25/09/11,02:11:51,17,11,1, 12.0,1,1, 12.376, 10340.602, 562.699, 52827.188 25/09/11,02:11:51,18,11,1, 12.0,1,1, 12.376, 10340.600, 562.749, 52827.176 25/09/11,02:11:51,19,11,1, 12.0,1,1, 12.376, 10340.618, 562.795, 52827.179 25/09/11,02:11:52,00,11,1, 11.9,1,1, 12.379, 10340.616, 562.795, 52827.179 25/09/11,02:11:52,01,11,1, 11.9,1,1, 12.379, 10340.663, 562.884, 52827.212 25/09/11,02:11:52,02,11,1, 11.9,1,1, 12.379, 10340.667, 562.923, 52827.226 25/09/11,02:11:52,03,11,1, 11.9,1,1, 12.379, 10340.717, 562.972, 52827.185 25/09/11,02:11:52,04,11,1, 11.9,1,1, 12.379, 10340.734, 563.018, 52827.203 25/09/11,02:11:52,05,11,1, 11.9,1,1, 12.379, 10340.759, 563.050, 52827.215 25/09/11,02:11:52,06,11,1, 11.9,1,1, 12.379, 10340.763, 563.105, 52827.191 25/09/11,02:11:52,07,11,1, 11.9,1,1, 12.379, 10340.744, 563.153, 52827.179 25/09/11,02:11:52,08,11,1, 11.9,1,1, 12.379, 10340.791, 563.205, 52827.222 25/09/11,02:11:52,09,11,1, 11.9,1,1, 12.379, 10340.794, 563.262, 52827.220 25/09/11,02:11:52,10,11,1, 11.9,1,1, 12.379, 10340.819, 563.310, 52827.210 25/09/11,02:11:52,11,11,1, 11.9,1,1, 12.379, 10340.834, 563.332, 52827.157 25/09/11,02:11:52,12,11,1, 11.9,1,1, 12.379, 10340.862, 563.359, 52827.177 25/09/11,02:11:52,13,11,1, 11.9,1,1, 12.379, 10340.872, 563.410, 52827.168 25/09/11,02:11:52,14,11,1, 11.9,1,1, 12.379, 10340.851, 563.446, 52827.200 25/09/11,02:11:52,15,11,1, 11.9,1,1, 12.379, 10340.892, 563.495, 52827.219 25/09/11,02:11:52,16,11,1, 11.9,1,1, 12.379, 10340.901, 563.525, 52827.158 25/09/11,02:11:52,17,11,1, 11.9,1,1, 12.379, 10340.890, 563.576, 52827.201 25/09/11,02:11:52,18,11,1, 11.9,1,1, 12.379, 10340.927, 563.622, 52827.163 25/09/11,02:11:52,19,11,1, 11.9,1,1, 12.379, 10340.941, 563.642, 52827.156 25/09/11,02:11:53,00,11,1, 11.9,1,1, 12.380, 10340.933, 563.642, 52827.156 25/09/11,02:11:53,01,11,1, 11.9,1,1, 12.380, 10340.963, 563.750, 52827.168 25/09/11,02:11:53,02,11,1, 11.9,1,1, 12.380, 10340.953, 563.752, 52827.172 25/09/11,02:11:53,03,11,1, 11.9,1,1, 12.380, 10340.971, 563.818, 52827.157 25/09/11,02:11:53,04,11,1, 11.9,1,1, 12.380, 10340.987, 563.831, 52827.055 25/09/11,02:11:53,05,11,1, 11.9,1,1, 12.380, 10340.956, 563.890, 52827.060 25/09/11,02:11:53,06,11,1, 11.9,1,1, 12.380, 10340.970, 563.892, 52827.070 25/09/11,02:11:53,07,11,1, 11.9,1,1, 12.380, 10340.978, 563.945, 52827.126 25/09/11,02:11:53,08,11,1, 11.9,1,1, 12.380, 10340.966, 563.982, 52827.076 25/09/11,02:11:53,09,11,1, 11.9,1,1, 12.380, 10340.977, 564.026, 52827.045 25/09/11,02:11:53,10,11,1, 11.9,1,1, 12.380, 10340.965, 564.046, 52827.051 25/09/11,02:11:53,11,11,1, 11.9,1,1, 12.380, 10340.963, 564.082, 52827.068 25/09/11,02:11:53,12,11,1, 11.9,1,1, 12.380, 10340.974, 564.068, 52826.966 25/09/11,02:11:53,13,11,1, 11.9,1,1, 12.380, 10340.951, 564.109, 52827.000 25/09/11,02:11:53,14,11,1, 11.9,1,1, 12.380, 10340.965, 564.144, 52826.950 25/09/11,02:11:53,15,11,1, 11.9,1,1, 12.380, 10340.954, 564.178, 52827.005 25/09/11,02:11:53,16,11,1, 11.9,1,1, 12.380, 10340.949, 564.213, 52827.037 25/09/11,02:11:53,17,11,1, 11.9,1,1, 12.380, 10340.948, 564.256, 52826.936 25/09/11,02:11:53,18,11,1, 11.9,1,1, 12.380, 10340.917, 564.270, 52826.966 25/09/11,02:11:53,19,11,1, 11.9,1,1, 12.380, 10340.883, 564.302, 52826.941 25/09/11,02:11:54,00,11,1, 11.9,1,1, 12.377, 10340.883, 564.302, 52826.941 25/09/11,02:11:54,01,11,1, 11.9,1,1, 12.377, 10340.911, 564.363, 52826.935 25/09/11,02:11:54,02,11,1, 11.9,1,1, 12.377, 10340.883, 564.358, 52826.853 25/09/11,02:11:54,03,11,1, 11.9,1,1, 12.377, 10340.869, 564.365, 52826.872 25/09/11,02:11:54,04,11,1, 11.9,1,1, 12.377, 10340.860, 564.410, 52826.837 25/09/11,02:11:54,05,11,1, 11.9,1,1, 12.377, 10340.864, 564.438, 52826.810 25/09/11,02:11:54,06,11,1, 11.9,1,1, 12.377, 10340.848, 564.473, 52826.814 25/09/11,02:11:54,07,11,1, 11.9,1,1, 12.377, 10340.842, 564.471, 52826.792 25/09/11,02:11:54,08,11,1, 11.9,1,1, 12.377, 10340.808, 564.499, 52826.827 25/09/11,02:11:54,09,11,1, 11.9,1,1, 12.377, 10340.794, 564.524, 52826.804 25/09/11,02:11:54,10,11,1, 11.9,1,1, 12.377, 10340.796, 564.539, 52826.802 25/09/11,02:11:54,11,11,1, 11.9,1,1, 12.377, 10340.781, 564.574, 52826.778 25/09/11,02:11:54,12,11,1, 11.9,1,1, 12.377, 10340.762, 564.573, 52826.753 25/09/11,02:11:54,13,11,1, 11.9,1,1, 12.377, 10340.777, 564.597, 52826.711 25/09/11,02:11:54,14,11,1, 11.9,1,1, 12.377, 10340.768, 564.606, 52826.770 25/09/11,02:11:54,15,11,1, 11.9,1,1, 12.377, 10340.734, 564.630, 52826.709 25/09/11,02:11:54,16,11,1, 11.9,1,1, 12.377, 10340.745, 564.646, 52826.666 25/09/11,02:11:54,17,11,1, 11.9,1,1, 12.377, 10340.720, 564.671, 52826.755 25/09/11,02:11:54,18,11,1, 11.9,1,1, 12.377, 10340.700, 564.663, 52826.698 25/09/11,02:11:54,19,11,1, 11.9,1,1, 12.377, 10340.706, 564.671, 52826.704 25/09/11,02:11:55,00,11,1, 12.0,1,1, 12.378, 10340.699, 564.671, 52826.704 25/09/11,02:11:55,01,11,1, 12.0,1,1, 12.378, 10340.682, 564.720, 52826.652 25/09/11,02:11:55,02,11,1, 12.0,1,1, 12.378, 10340.683, 564.709, 52826.667 25/09/11,02:11:55,03,11,1, 12.0,1,1, 12.378, 10340.665, 564.712, 52826.572 25/09/11,02:11:55,04,11,1, 12.0,1,1, 12.378, 10340.659, 564.731, 52826.639 25/09/11,02:11:55,05,11,1, 12.0,1,1, 12.378, 10340.646, 564.742, 52826.532 25/09/11,02:11:55,06,11,1, 12.0,1,1, 12.378, 10340.644, 564.759, 52826.548 25/09/11,02:11:55,07,11,1, 12.0,1,1, 12.378, 10340.644, 564.742, 52826.531 25/09/11,02:11:55,08,11,1, 12.0,1,1, 12.378, 10340.630, 564.788, 52826.560 25/09/11,02:11:55,09,11,1, 12.0,1,1, 12.378, 10340.642, 564.791, 52826.590 25/09/11,02:11:55,10,11,1, 12.0,1,1, 12.378, 10340.617, 564.784, 52826.557 25/09/11,02:11:55,11,11,1, 12.0,1,1, 12.378, 10340.573, 564.789, 52826.559 25/09/11,02:11:55,12,11,1, 12.0,1,1, 12.378, 10340.607, 564.793, 52826.469 25/09/11,02:11:55,13,11,1, 12.0,1,1, 12.378, 10340.591, 564.778, 52826.467 25/09/11,02:11:55,14,11,1, 12.0,1,1, 12.378, 10340.571, 564.831, 52826.437 25/09/11,02:11:55,15,11,1, 12.0,1,1, 12.378, 10340.569, 564.804, 52826.438 25/09/11,02:11:55,16,11,1, 12.0,1,1, 12.378, 10340.582, 564.834, 52826.454 25/09/11,02:11:55,17,11,1, 12.0,1,1, 12.378, 10340.552, 564.810, 52826.397 25/09/11,02:11:55,18,11,1, 12.0,1,1, 12.378, 10340.554, 564.816, 52826.422 25/09/11,02:11:55,19,11,1, 12.0,1,1, 12.378, 10340.539, 564.821, 52826.367 25/09/11,02:11:56,00,10,1, 11.9,1,1, 12.380, 10340.532, 564.821, 52826.367 25/09/11,02:11:56,01,10,1, 11.9,1,1, 12.380, 10340.541, 564.839, 52826.354 25/09/11,02:11:56,02,10,1, 11.9,1,1, 12.380, 10340.552, 564.815, 52826.367 25/09/11,02:11:56,03,10,1, 11.9,1,1, 12.380, 10340.539, 564.835, 52826.316 25/09/11,02:11:56,04,10,1, 11.9,1,1, 12.380, 10340.544, 564.859, 52826.317 25/09/11,02:11:56,05,10,1, 11.9,1,1, 12.380, 10340.533, 564.847, 52826.307 25/09/11,02:11:56,06,10,1, 11.9,1,1, 12.380, 10340.495, 564.824, 52826.317 25/09/11,02:11:56,07,10,1, 11.9,1,1, 12.380, 10340.501, 564.845, 52826.288 25/09/11,02:11:56,08,10,1, 11.9,1,1, 12.380, 10340.497, 564.825, 52826.313 25/09/11,02:11:56,09,10,1, 11.9,1,1, 12.380, 10340.518, 564.792, 52826.226 25/09/11,02:11:56,10,10,1, 11.9,1,1, 12.380, 10340.501, 564.777, 52826.211 25/09/11,02:11:56,11,10,1, 11.9,1,1, 12.380, 10340.486, 564.800, 52826.198 25/09/11,02:11:56,12,10,1, 11.9,1,1, 12.380, 10340.491, 564.796, 52826.174 25/09/11,02:11:56,13,10,1, 11.9,1,1, 12.380, 10340.453, 564.808, 52826.138 25/09/11,02:11:56,14,10,1, 11.9,1,1, 12.380, 10340.485, 564.781, 52826.124 25/09/11,02:11:56,15,10,1, 11.9,1,1, 12.380, 10340.460, 564.785, 52826.155 25/09/11,02:11:56,16,10,1, 11.9,1,1, 12.380, 10340.476, 564.793, 52826.121 25/09/11,02:11:56,17,10,1, 11.9,1,1, 12.380, 10340.451, 564.781, 52826.086 25/09/11,02:11:56,18,10,1, 11.9,1,1, 12.380, 10340.479, 564.807, 52826.151 25/09/11,02:11:56,19,10,1, 11.9,1,1, 12.380, 10340.461, 564.776, 52826.025 25/09/11,02:11:57,00,10,1, 11.9,1,1, 12.377, 10340.457, 564.776, 52826.025 25/09/11,02:11:57,01,10,1, 11.9,1,1, 12.377, 10340.450, 564.780, 52825.993 25/09/11,02:11:57,02,10,1, 11.9,1,1, 12.377, 10340.499, 564.804, 52826.035 25/09/11,02:11:57,03,10,1, 11.9,1,1, 12.377, 10340.483, 564.794, 52826.049 25/09/11,02:11:57,04,10,1, 11.9,1,1, 12.377, 10340.480, 564.792, 52826.028 25/09/11,02:11:57,05,10,1, 11.9,1,1, 12.377, 10340.499, 564.798, 52826.014 25/09/11,02:11:57,06,10,1, 11.9,1,1, 12.377, 10340.494, 564.810, 52825.953 25/09/11,02:11:57,07,10,1, 11.9,1,1, 12.377, 10340.503, 564.807, 52825.995 25/09/11,02:11:57,08,10,1, 11.9,1,1, 12.377, 10340.518, 564.796, 52825.916 25/09/11,02:11:57,09,10,1, 11.9,1,1, 12.377, 10340.533, 564.780, 52825.885 25/09/11,02:11:57,10,10,1, 11.9,1,1, 12.377, 10340.521, 564.798, 52825.871 25/09/11,02:11:57,11,10,1, 11.9,1,1, 12.377, 10340.544, 564.806, 52825.879 25/09/11,02:11:57,12,10,1, 11.9,1,1, 12.377, 10340.533, 564.809, 52825.888 25/09/11,02:11:57,13,10,1, 11.9,1,1, 12.377, 10340.540, 564.799, 52825.825 25/09/11,02:11:57,14,10,1, 11.9,1,1, 12.377, 10340.547, 564.766, 52825.809 25/09/11,02:11:57,15,10,1, 11.9,1,1, 12.377, 10340.561, 564.803, 52825.859 25/09/11,02:11:57,16,10,1, 11.9,1,1, 12.377, 10340.555, 564.795, 52825.845 25/09/11,02:11:57,17,10,1, 11.9,1,1, 12.377, 10340.592, 564.796, 52825.944 25/09/11,02:11:57,18,10,1, 11.9,1,1, 12.377, 10340.599, 564.802, 52825.859 25/09/11,02:11:57,19,10,1, 11.9,1,1, 12.377, 10340.591, 564.810, 52825.747 25/09/11,02:11:58,00,11,1, 11.9,1,1, 12.377, 10340.590, 564.810, 52825.747 25/09/11,02:11:58,01,11,1, 11.9,1,1, 12.377, 10340.605, 564.821, 52825.726 25/09/11,02:11:58,02,11,1, 11.9,1,1, 12.377, 10340.616, 564.800, 52825.692 25/09/11,02:11:58,03,11,1, 11.9,1,1, 12.377, 10340.608, 564.796, 52825.664 25/09/11,02:11:58,04,11,1, 11.9,1,1, 12.377, 10340.628, 564.830, 52825.655 25/09/11,02:11:58,05,11,1, 11.9,1,1, 12.377, 10340.598, 564.820, 52825.607 25/09/11,02:11:58,06,11,1, 11.9,1,1, 12.377, 10340.645, 564.827, 52825.610 25/09/11,02:11:58,07,11,1, 11.9,1,1, 12.377, 10340.638, 564.805, 52825.574 25/09/11,02:11:58,08,11,1, 11.9,1,1, 12.377, 10340.637, 564.818, 52825.573 25/09/11,02:11:58,09,11,1, 11.9,1,1, 12.377, 10340.678, 564.811, 52825.617 25/09/11,02:11:58,10,11,1, 11.9,1,1, 12.377, 10340.659, 564.829, 52825.521 25/09/11,02:11:58,11,11,1, 11.9,1,1, 12.377, 10340.687, 564.842, 52825.500 25/09/11,02:11:58,12,11,1, 11.9,1,1, 12.377, 10340.675, 564.855, 52825.580 25/09/11,02:11:58,13,11,1, 11.9,1,1, 12.377, 10340.715, 564.843, 52825.465 25/09/11,02:11:58,14,11,1, 11.9,1,1, 12.377, 10340.699, 564.853, 52825.454 25/09/11,02:11:58,15,11,1, 11.9,1,1, 12.377, 10340.702, 564.856, 52825.457 25/09/11,02:11:58,16,11,1, 11.9,1,1, 12.377, 10340.727, 564.868, 52825.395 25/09/11,02:11:58,17,11,1, 11.9,1,1, 12.377, 10340.721, 564.870, 52825.469 25/09/11,02:11:58,18,11,1, 11.9,1,1, 12.377, 10340.742, 564.898, 52825.380 25/09/11,02:11:58,19,11,1, 11.9,1,1, 12.377, 10340.714, 564.884, 52825.374 25/09/11,02:11:59,00,11,1, 11.8,1,1, 12.381, 10340.707, 564.884, 52825.374 25/09/11,02:11:59,01,11,1, 11.8,1,1, 12.381, 10340.732, 564.893, 52825.354 25/09/11,02:11:59,02,11,1, 11.8,1,1, 12.381, 10340.764, 564.916, 52825.388 25/09/11,02:11:59,03,11,1, 11.8,1,1, 12.381, 10340.758, 564.897, 52825.318 25/09/11,02:11:59,04,11,1, 11.8,1,1, 12.381, 10340.756, 564.919, 52825.342 25/09/11,02:11:59,05,11,1, 11.8,1,1, 12.381, 10340.754, 564.955, 52825.296 25/09/11,02:11:59,06,11,1, 11.8,1,1, 12.381, 10340.763, 564.943, 52825.287 25/09/11,02:11:59,07,11,1, 11.8,1,1, 12.381, 10340.784, 564.994, 52825.262 25/09/11,02:11:59,08,11,1, 11.8,1,1, 12.381, 10340.774, 564.973, 52825.308 25/09/11,02:11:59,09,11,1, 11.8,1,1, 12.381, 10340.736, 564.984, 52825.264 25/09/11,02:11:59,10,11,1, 11.8,1,1, 12.381, 10340.776, 565.009, 52825.228 25/09/11,02:11:59,11,11,1, 11.8,1,1, 12.381, 10340.772, 565.037, 52825.243 25/09/11,02:11:59,12,11,1, 11.8,1,1, 12.381, 10340.768, 565.032, 52825.221 25/09/11,02:11:59,13,11,1, 11.8,1,1, 12.381, 10340.767, 565.057, 52825.211 25/09/11,02:11:59,14,11,1, 11.8,1,1, 12.381, 10340.780, 565.075, 52825.236 25/09/11,02:11:59,15,11,1, 11.8,1,1, 12.381, 10340.778, 565.112, 52825.237 25/09/11,02:11:59,16,11,1, 11.8,1,1, 12.381, 10340.757, 565.120, 52825.181 25/09/11,02:11:59,17,11,1, 11.8,1,1, 12.381, 10340.772, 565.143, 52825.175 25/09/11,02:11:59,18,11,1, 11.8,1,1, 12.381, 10340.775, 565.149, 52825.151 25/09/11,02:11:59,19,11,1, 11.8,1,1, 12.381, 10340.766, 565.199, 52825.268 25/09/11,02:12:00,00,10,1, 11.9,1,1, 12.380, 10340.766, 565.199, 52825.268 25/09/11,02:12:00,01,10,1, 11.9,1,1, 12.380, 10340.772, 565.240, 52825.180 25/09/11,02:12:00,02,10,1, 11.9,1,1, 12.380, 10340.766, 565.261, 52825.088 25/09/11,02:12:00,03,10,1, 11.9,1,1, 12.380, 10340.780, 565.289, 52825.106 25/09/11,02:12:00,04,10,1, 11.9,1,1, 12.380, 10340.759, 565.323, 52825.098 25/09/11,02:12:00,05,10,1, 11.9,1,1, 12.380, 10340.792, 565.331, 52825.154 25/09/11,02:12:00,06,10,1, 11.9,1,1, 12.380, 10340.776, 565.369, 52825.101 25/09/11,02:12:00,07,10,1, 11.9,1,1, 12.380, 10340.781, 565.397, 52825.120 25/09/11,02:12:00,08,10,1, 11.9,1,1, 12.380, 10340.779, 565.407, 52825.050 25/09/11,02:12:00,09,10,1, 11.9,1,1, 12.380, 10340.731, 565.473, 52825.148 25/09/11,02:12:00,10,10,1, 11.9,1,1, 12.380, 10340.757, 565.475, 52825.082 25/09/11,02:12:00,11,10,1, 11.9,1,1, 12.380, 10340.761, 565.540, 52825.126 25/09/11,02:12:00,12,10,1, 11.9,1,1, 12.380, 10340.794, 565.567, 52825.086 25/09/11,02:12:00,13,10,1, 11.9,1,1, 12.380, 10340.763, 565.597, 52825.146 25/09/11,02:12:00,14,10,1, 11.9,1,1, 12.380, 10340.775, 565.593, 52825.082 25/09/11,02:12:00,15,10,1, 11.9,1,1, 12.380, 10340.791, 565.643, 52825.183 25/09/11,02:12:00,16,10,1, 11.9,1,1, 12.380, 10340.785, 565.677, 52825.095 25/09/11,02:12:00,17,10,1, 11.9,1,1, 12.380, 10340.774, 565.694, 52825.133 25/09/11,02:12:00,18,10,1, 11.9,1,1, 12.380, 10340.786, 565.750, 52825.075 25/09/11,02:12:00,19,10,1, 11.9,1,1, 12.380, 10340.785, 565.779, 52825.081 25/09/11,02:12:01,00,11,1, 12.0,1,1, 12.373, 10340.782, 565.779, 52825.081 25/09/11,02:12:01,01,11,1, 12.0,1,1, 12.373, 10340.787, 565.826, 52825.099 25/09/11,02:12:01,02,11,1, 12.0,1,1, 12.373, 10340.792, 565.874, 52825.199 25/09/11,02:12:01,03,11,1, 12.0,1,1, 12.373, 10340.786, 565.876, 52825.154 25/09/11,02:12:01,04,11,1, 12.0,1,1, 12.373, 10340.808, 565.938, 52825.180 25/09/11,02:12:01,05,11,1, 12.0,1,1, 12.373, 10340.839, 565.989, 52825.198 25/09/11,02:12:01,06,11,1, 12.0,1,1, 12.373, 10340.827, 565.983, 52825.181 25/09/11,02:12:01,07,11,1, 12.0,1,1, 12.373, 10340.824, 566.004, 52825.192 25/09/11,02:12:01,08,11,1, 12.0,1,1, 12.373, 10340.819, 566.050, 52825.196 25/09/11,02:12:01,09,11,1, 12.0,1,1, 12.373, 10340.845, 566.084, 52825.196 25/09/11,02:12:01,10,11,1, 12.0,1,1, 12.373, 10340.830, 566.122, 52825.200 25/09/11,02:12:01,11,11,1, 12.0,1,1, 12.373, 10340.851, 566.158, 52825.136 25/09/11,02:12:01,12,11,1, 12.0,1,1, 12.373, 10340.864, 566.191, 52825.203 25/09/11,02:12:01,13,11,1, 12.0,1,1, 12.373, 10340.866, 566.247, 52825.175 25/09/11,02:12:01,14,11,1, 12.0,1,1, 12.373, 10340.868, 566.246, 52825.225 25/09/11,02:12:01,15,11,1, 12.0,1,1, 12.373, 10340.864, 566.265, 52825.213 25/09/11,02:12:01,16,11,1, 12.0,1,1, 12.373, 10340.858, 566.308, 52825.203 25/09/11,02:12:01,17,11,1, 12.0,1,1, 12.373, 10340.868, 566.316, 52825.185 25/09/11,02:12:01,18,11,1, 12.0,1,1, 12.373, 10340.885, 566.359, 52825.193 25/09/11,02:12:01,19,11,1, 12.0,1,1, 12.373, 10340.863, 566.389, 52825.222 25/09/11,02:12:02,00,11,1, 11.9,1,1, 12.378, 10340.858, 566.389, 52825.222 25/09/11,02:12:02,01,11,1, 11.9,1,1, 12.378, 10340.880, 566.419, 52825.212 25/09/11,02:12:02,02,11,1, 11.9,1,1, 12.378, 10340.909, 566.430, 52825.181 25/09/11,02:12:02,03,11,1, 11.9,1,1, 12.378, 10340.896, 566.472, 52825.243 25/09/11,02:12:02,04,11,1, 11.9,1,1, 12.378, 10340.895, 566.477, 52825.206 25/09/11,02:12:02,05,11,1, 11.9,1,1, 12.378, 10340.881, 566.502, 52825.214 25/09/11,02:12:02,06,11,1, 11.9,1,1, 12.378, 10340.915, 566.530, 52825.204 25/09/11,02:12:02,07,11,1, 11.9,1,1, 12.378, 10340.887, 566.523, 52825.205 25/09/11,02:12:02,08,11,1, 11.9,1,1, 12.378, 10340.890, 566.544, 52825.203 25/09/11,02:12:02,09,11,1, 11.9,1,1, 12.378, 10340.894, 566.552, 52825.326 25/09/11,02:12:02,10,11,1, 11.9,1,1, 12.378, 10340.921, 566.538, 52825.220 25/09/11,02:12:02,11,11,1, 11.9,1,1, 12.378, 10340.928, 566.582, 52825.290 25/09/11,02:12:02,12,11,1, 11.9,1,1, 12.378, 10340.897, 566.599, 52825.284 25/09/11,02:12:02,13,11,1, 11.9,1,1, 12.378, 10340.946, 566.612, 52825.258 25/09/11,02:12:02,14,11,1, 11.9,1,1, 12.378, 10340.938, 566.622, 52825.276 25/09/11,02:12:02,15,11,1, 11.9,1,1, 12.378, 10340.945, 566.606, 52825.218 25/09/11,02:12:02,16,11,1, 11.9,1,1, 12.378, 10340.961, 566.629, 52825.257 25/09/11,02:12:02,17,11,1, 11.9,1,1, 12.378, 10340.953, 566.610, 52825.224 25/09/11,02:12:02,18,11,1, 11.9,1,1, 12.378, 10340.954, 566.631, 52825.178 25/09/11,02:12:02,19,11,1, 11.9,1,1, 12.378, 10340.948, 566.638, 52825.233 25/09/11,02:12:03,00,10,1, 12.0,1,1, 12.377, 10340.941, 566.638, 52825.233 25/09/11,02:12:03,01,10,1, 12.0,1,1, 12.377, 10340.946, 566.654, 52825.187 25/09/11,02:12:03,02,10,1, 12.0,1,1, 12.377, 10340.957, 566.663, 52825.193 25/09/11,02:12:03,03,10,1, 12.0,1,1, 12.377, 10340.966, 566.657, 52825.244 25/09/11,02:12:03,04,10,1, 12.0,1,1, 12.377, 10340.950, 566.686, 52825.195 25/09/11,02:12:03,05,10,1, 12.0,1,1, 12.377, 10341.006, 566.632, 52825.042 25/09/11,02:12:03,06,10,1, 12.0,1,1, 12.377, 10341.019, 566.680, 52825.183 25/09/11,02:12:03,07,10,1, 12.0,1,1, 12.377, 10340.999, 566.661, 52825.134 25/09/11,02:12:03,08,10,1, 12.0,1,1, 12.377, 10341.028, 566.674, 52825.199 25/09/11,02:12:03,09,10,1, 12.0,1,1, 12.377, 10341.025, 566.660, 52825.144 25/09/11,02:12:03,10,10,1, 12.0,1,1, 12.377, 10341.040, 566.648, 52825.118 25/09/11,02:12:03,11,10,1, 12.0,1,1, 12.377, 10341.010, 566.652, 52825.235 25/09/11,02:12:03,12,10,1, 12.0,1,1, 12.377, 10341.036, 566.638, 52825.143 25/09/11,02:12:03,13,10,1, 12.0,1,1, 12.377, 10341.052, 566.619, 52825.124 25/09/11,02:12:03,14,10,1, 12.0,1,1, 12.377, 10341.089, 566.595, 52825.098 25/09/11,02:12:03,15,10,1, 12.0,1,1, 12.377, 10341.070, 566.593, 52825.136 25/09/11,02:12:03,16,10,1, 12.0,1,1, 12.377, 10341.110, 566.597, 52825.072 25/09/11,02:12:03,17,10,1, 12.0,1,1, 12.377, 10341.100, 566.594, 52824.986 25/09/11,02:12:03,18,10,1, 12.0,1,1, 12.377, 10341.119, 566.584, 52825.091 25/09/11,02:12:03,19,10,1, 12.0,1,1, 12.377, 10341.132, 566.543, 52825.124 25/09/11,02:12:04,00,11,1, 11.9,1,1, 12.376, 10341.125, 566.543, 52825.124 25/09/11,02:12:04,01,11,1, 11.9,1,1, 12.376, 10341.123, 566.556, 52825.223 25/09/11,02:12:04,02,11,1, 11.9,1,1, 12.376, 10341.139, 566.538, 52825.085 25/09/11,02:12:04,03,11,1, 11.9,1,1, 12.376, 10341.172, 566.519, 52825.028 25/09/11,02:12:04,04,11,1, 11.9,1,1, 12.376, 10341.206, 566.513, 52825.080 25/09/11,02:12:04,05,11,1, 11.9,1,1, 12.376, 10341.228, 566.484, 52825.055 25/09/11,02:12:04,06,11,1, 11.9,1,1, 12.376, 10341.234, 566.510, 52825.056 25/09/11,02:12:04,07,11,1, 11.9,1,1, 12.376, 10341.253, 566.481, 52824.993 25/09/11,02:12:04,08,11,1, 11.9,1,1, 12.376, 10341.264, 566.435, 52824.967 25/09/11,02:12:04,09,11,1, 11.9,1,1, 12.376, 10341.303, 566.410, 52824.973 25/09/11,02:12:04,10,11,1, 11.9,1,1, 12.376, 10341.313, 566.398, 52824.998 25/09/11,02:12:04,11,11,1, 11.9,1,1, 12.376, 10341.332, 566.390, 52825.009 25/09/11,02:12:04,12,11,1, 11.9,1,1, 12.376, 10341.374, 566.337, 52824.974 25/09/11,02:12:04,13,11,1, 11.9,1,1, 12.376, 10341.355, 566.327, 52824.886 25/09/11,02:12:04,14,11,1, 11.9,1,1, 12.376, 10341.390, 566.278, 52824.860 25/09/11,02:12:04,15,11,1, 11.9,1,1, 12.376, 10341.431, 566.261, 52824.911 25/09/11,02:12:04,16,11,1, 11.9,1,1, 12.376, 10341.425, 566.229, 52824.797 25/09/11,02:12:04,17,11,1, 11.9,1,1, 12.376, 10341.480, 566.198, 52824.790 25/09/11,02:12:04,18,11,1, 11.9,1,1, 12.376, 10341.504, 566.199, 52824.728 25/09/11,02:12:04,19,11,1, 11.9,1,1, 12.376, 10341.506, 566.168, 52824.808 25/09/11,02:12:05,00,10,1, 11.9,1,1, 12.376, 10341.500, 566.168, 52824.808 25/09/11,02:12:05,01,10,1, 11.9,1,1, 12.376, 10341.555, 566.118, 52824.674 25/09/11,02:12:05,02,10,1, 11.9,1,1, 12.376, 10341.567, 566.081, 52824.627 25/09/11,02:12:05,03,10,1, 11.9,1,1, 12.376, 10341.589, 566.056, 52824.607 25/09/11,02:12:05,04,10,1, 11.9,1,1, 12.376, 10341.619, 566.015, 52824.635 25/09/11,02:12:05,05,10,1, 11.9,1,1, 12.376, 10341.651, 565.992, 52824.580 25/09/11,02:12:05,06,10,1, 11.9,1,1, 12.376, 10341.662, 565.956, 52824.626 25/09/11,02:12:05,07,10,1, 11.9,1,1, 12.376, 10341.680, 565.938, 52824.648 25/09/11,02:12:05,08,10,1, 11.9,1,1, 12.376, 10341.698, 565.895, 52824.596 25/09/11,02:12:05,09,10,1, 11.9,1,1, 12.376, 10341.730, 565.852, 52824.505 25/09/11,02:12:05,10,10,1, 11.9,1,1, 12.376, 10341.740, 565.847, 52824.563 25/09/11,02:12:05,11,10,1, 11.9,1,1, 12.376, 10341.779, 565.803, 52824.434 25/09/11,02:12:05,12,10,1, 11.9,1,1, 12.376, 10341.789, 565.774, 52824.420 25/09/11,02:12:05,13,10,1, 11.9,1,1, 12.376, 10341.832, 565.741, 52824.410 25/09/11,02:12:05,14,10,1, 11.9,1,1, 12.376, 10341.850, 565.728, 52824.416 25/09/11,02:12:05,15,10,1, 11.9,1,1, 12.376, 10341.850, 565.680, 52824.348 25/09/11,02:12:05,16,10,1, 11.9,1,1, 12.376, 10341.911, 565.676, 52824.340 25/09/11,02:12:05,17,10,1, 11.9,1,1, 12.376, 10341.918, 565.639, 52824.293 25/09/11,02:12:05,18,10,1, 11.9,1,1, 12.376, 10341.930, 565.603, 52824.311 25/09/11,02:12:05,19,10,1, 11.9,1,1, 12.376, 10341.959, 565.579, 52824.247 25/09/11,02:12:06,00,10,1, 11.9,1,1, 12.373, 10341.951, 565.579, 52824.247 25/09/11,02:12:06,01,10,1, 11.9,1,1, 12.373, 10342.017, 565.505, 52824.208 25/09/11,02:12:06,02,10,1, 11.9,1,1, 12.373, 10342.048, 565.483, 52824.205 25/09/11,02:12:06,03,10,1, 11.9,1,1, 12.373, 10342.063, 565.450, 52824.186 25/09/11,02:12:06,04,10,1, 11.9,1,1, 12.373, 10342.071, 565.427, 52824.107 25/09/11,02:12:06,05,10,1, 11.9,1,1, 12.373, 10342.116, 565.386, 52824.078 25/09/11,02:12:06,06,10,1, 11.9,1,1, 12.373, 10342.123, 565.344, 52824.151 25/09/11,02:12:06,07,10,1, 11.9,1,1, 12.373, 10342.124, 565.329, 52824.079 25/09/11,02:12:06,08,10,1, 11.9,1,1, 12.373, 10342.148, 565.283, 52824.035 25/09/11,02:12:06,09,10,1, 11.9,1,1, 12.373, 10342.156, 565.255, 52824.004 25/09/11,02:12:06,10,10,1, 11.9,1,1, 12.373, 10342.181, 565.231, 52824.022 25/09/11,02:12:06,11,10,1, 11.9,1,1, 12.373, 10342.239, 565.177, 52823.939 25/09/11,02:12:06,12,10,1, 11.9,1,1, 12.373, 10342.238, 565.161, 52823.945 25/09/11,02:12:06,13,10,1, 11.9,1,1, 12.373, 10342.238, 565.143, 52823.949 25/09/11,02:12:06,14,10,1, 11.9,1,1, 12.373, 10342.266, 565.126, 52823.869 25/09/11,02:12:06,15,10,1, 11.9,1,1, 12.373, 10342.296, 565.078, 52823.822 25/09/11,02:12:06,16,10,1, 11.9,1,1, 12.373, 10342.297, 565.040, 52823.845 25/09/11,02:12:06,17,10,1, 11.9,1,1, 12.373, 10342.312, 565.018, 52823.796 25/09/11,02:12:06,18,10,1, 11.9,1,1, 12.373, 10342.362, 564.985, 52823.784 25/09/11,02:12:06,19,10,1, 11.9,1,1, 12.373, 10342.338, 564.938, 52823.796 25/09/11,02:12:07,00,11,1, 12.0,1,1, 12.375, 10342.335, 564.938, 52823.796 25/09/11,02:12:07,01,11,1, 12.0,1,1, 12.375, 10342.387, 564.883, 52823.714 25/09/11,02:12:07,02,11,1, 12.0,1,1, 12.375, 10342.380, 564.879, 52823.694 25/09/11,02:12:07,03,11,1, 12.0,1,1, 12.375, 10342.385, 564.826, 52823.699 25/09/11,02:12:07,04,11,1, 12.0,1,1, 12.375, 10342.398, 564.820, 52823.619 25/09/11,02:12:07,05,11,1, 12.0,1,1, 12.375, 10342.439, 564.771, 52823.665 25/09/11,02:12:07,06,11,1, 12.0,1,1, 12.375, 10342.427, 564.762, 52823.607 25/09/11,02:12:07,07,11,1, 12.0,1,1, 12.375, 10342.459, 564.715, 52823.566 25/09/11,02:12:07,08,11,1, 12.0,1,1, 12.375, 10342.460, 564.700, 52823.556 25/09/11,02:12:07,09,11,1, 12.0,1,1, 12.375, 10342.461, 564.690, 52823.561 25/09/11,02:12:07,10,11,1, 12.0,1,1, 12.375, 10342.501, 564.630, 52823.498 25/09/11,02:12:07,11,11,1, 12.0,1,1, 12.375, 10342.508, 564.579, 52823.524 25/09/11,02:12:07,12,11,1, 12.0,1,1, 12.375, 10342.503, 564.544, 52823.502 25/09/11,02:12:07,13,11,1, 12.0,1,1, 12.375, 10342.506, 564.526, 52823.429 25/09/11,02:12:07,14,11,1, 12.0,1,1, 12.375, 10342.522, 564.500, 52823.461 25/09/11,02:12:07,15,11,1, 12.0,1,1, 12.375, 10342.549, 564.460, 52823.399 25/09/11,02:12:07,16,11,1, 12.0,1,1, 12.375, 10342.546, 564.472, 52823.428 25/09/11,02:12:07,17,11,1, 12.0,1,1, 12.375, 10342.554, 564.407, 52823.361 25/09/11,02:12:07,18,11,1, 12.0,1,1, 12.375, 10342.550, 564.396, 52823.399 25/09/11,02:12:07,19,11,1, 12.0,1,1, 12.375, 10342.569, 564.366, 52823.380 25/09/11,02:12:08,00,10,1, 11.9,1,1, 12.373, 10342.568, 564.366, 52823.380 25/09/11,02:12:08,01,10,1, 11.9,1,1, 12.373, 10342.589, 564.284, 52823.344 25/09/11,02:12:08,02,10,1, 11.9,1,1, 12.373, 10342.615, 564.267, 52823.241 25/09/11,02:12:08,03,10,1, 11.9,1,1, 12.373, 10342.622, 564.229, 52823.288 25/09/11,02:12:08,04,10,1, 11.9,1,1, 12.373, 10342.639, 564.218, 52823.285 25/09/11,02:12:08,05,10,1, 11.9,1,1, 12.373, 10342.628, 564.164, 52823.217 25/09/11,02:12:08,06,10,1, 11.9,1,1, 12.373, 10342.648, 564.168, 52823.177 25/09/11,02:12:08,07,10,1, 11.9,1,1, 12.373, 10342.633, 564.127, 52823.149 25/09/11,02:12:08,08,10,1, 11.9,1,1, 12.373, 10342.657, 564.103, 52823.183 25/09/11,02:12:08,09,10,1, 11.9,1,1, 12.373, 10342.684, 564.045, 52823.170 25/09/11,02:12:08,10,10,1, 11.9,1,1, 12.373, 10342.688, 564.030, 52823.113 25/09/11,02:12:08,11,10,1, 11.9,1,1, 12.373, 10342.679, 564.004, 52823.054 25/09/11,02:12:08,12,10,1, 11.9,1,1, 12.373, 10342.705, 563.988, 52823.067 25/09/11,02:12:08,13,10,1, 11.9,1,1, 12.373, 10342.721, 563.933, 52823.055 25/09/11,02:12:08,14,10,1, 11.9,1,1, 12.373, 10342.721, 563.898, 52823.010 25/09/11,02:12:08,15,10,1, 11.9,1,1, 12.373, 10342.733, 563.860, 52822.948 25/09/11,02:12:08,16,10,1, 11.9,1,1, 12.373, 10342.760, 563.821, 52822.936 25/09/11,02:12:08,17,10,1, 11.9,1,1, 12.373, 10342.761, 563.777, 52822.937 25/09/11,02:12:08,18,10,1, 11.9,1,1, 12.373, 10342.793, 563.758, 52822.948 25/09/11,02:12:08,19,10,1, 11.9,1,1, 12.373, 10342.781, 563.709, 52822.890 25/09/11,02:12:09,00,10,1, 12.0,1,1, 12.373, 10342.777, 563.709, 52822.890 25/09/11,02:12:09,01,10,1, 12.0,1,1, 12.373, 10342.813, 563.650, 52822.894 25/09/11,02:12:09,02,10,1, 12.0,1,1, 12.373, 10342.795, 563.594, 52822.862 25/09/11,02:12:09,03,10,1, 12.0,1,1, 12.373, 10342.819, 563.559, 52822.868 25/09/11,02:12:09,04,10,1, 12.0,1,1, 12.373, 10342.839, 563.515, 52822.783 25/09/11,02:12:09,05,10,1, 12.0,1,1, 12.373, 10342.811, 563.471, 52822.793 25/09/11,02:12:09,06,10,1, 12.0,1,1, 12.373, 10342.831, 563.455, 52822.785 25/09/11,02:12:09,07,10,1, 12.0,1,1, 12.373, 10342.847, 563.431, 52822.753 25/09/11,02:12:09,08,10,1, 12.0,1,1, 12.373, 10342.862, 563.386, 52822.724 25/09/11,02:12:09,09,10,1, 12.0,1,1, 12.373, 10342.832, 563.334, 52822.671 25/09/11,02:12:09,10,10,1, 12.0,1,1, 12.373, 10342.846, 563.281, 52822.629 25/09/11,02:12:09,11,10,1, 12.0,1,1, 12.373, 10342.865, 563.255, 52822.611 25/09/11,02:12:09,12,10,1, 12.0,1,1, 12.373, 10342.863, 563.220, 52822.583 25/09/11,02:12:09,13,10,1, 12.0,1,1, 12.373, 10342.838, 563.198, 52822.601 25/09/11,02:12:09,14,10,1, 12.0,1,1, 12.373, 10342.834, 563.149, 52822.717 25/09/11,02:12:09,15,10,1, 12.0,1,1, 12.373, 10342.853, 563.134, 52822.596 25/09/11,02:12:09,16,10,1, 12.0,1,1, 12.373, 10342.844, 563.084, 52822.569 25/09/11,02:12:09,17,10,1, 12.0,1,1, 12.373, 10342.864, 563.035, 52822.499 25/09/11,02:12:09,18,10,1, 12.0,1,1, 12.373, 10342.893, 562.978, 52822.426 25/09/11,02:12:09,19,10,1, 12.0,1,1, 12.373, 10342.870, 562.930, 52822.410 25/09/11,02:12:10,00,11,1, 11.9,1,1, 12.377, 10342.869, 562.930, 52822.410 25/09/11,02:12:10,01,11,1, 11.9,1,1, 12.377, 10342.864, 562.821, 52822.386 25/09/11,02:12:10,02,11,1, 11.9,1,1, 12.377, 10342.888, 562.781, 52822.367 25/09/11,02:12:10,03,11,1, 11.9,1,1, 12.377, 10342.903, 562.734, 52822.382 25/09/11,02:12:10,04,11,1, 11.9,1,1, 12.377, 10342.888, 562.656, 52822.307 25/09/11,02:12:10,05,11,1, 11.9,1,1, 12.377, 10342.917, 562.621, 52822.274 25/09/11,02:12:10,06,11,1, 11.9,1,1, 12.377, 10342.937, 562.566, 52822.233 25/09/11,02:12:10,07,11,1, 11.9,1,1, 12.377, 10342.937, 562.520, 52822.269 25/09/11,02:12:10,08,11,1, 11.9,1,1, 12.377, 10342.936, 562.452, 52822.214 25/09/11,02:12:10,09,11,1, 11.9,1,1, 12.377, 10342.924, 562.404, 52822.180 25/09/11,02:12:10,10,11,1, 11.9,1,1, 12.377, 10342.953, 562.336, 52822.159 25/09/11,02:12:10,11,11,1, 11.9,1,1, 12.377, 10342.941, 562.298, 52822.150 25/09/11,02:12:10,12,11,1, 11.9,1,1, 12.377, 10342.980, 562.271, 52822.130 25/09/11,02:12:10,13,11,1, 11.9,1,1, 12.377, 10342.971, 562.178, 52822.054 25/09/11,02:12:10,14,11,1, 11.9,1,1, 12.377, 10342.950, 562.130, 52822.112 25/09/11,02:12:10,15,11,1, 11.9,1,1, 12.377, 10342.939, 562.090, 52822.068 25/09/11,02:12:10,16,11,1, 11.9,1,1, 12.377, 10342.971, 562.029, 52822.037 25/09/11,02:12:10,17,11,1, 11.9,1,1, 12.377, 10342.955, 561.991, 52821.985 25/09/11,02:12:10,18,11,1, 11.9,1,1, 12.377, 10342.977, 561.925, 52821.951 25/09/11,02:12:10,19,11,1, 11.9,1,1, 12.377, 10342.954, 561.905, 52821.931 25/09/11,02:12:11,00,10,1, 11.8,1,1, 12.375, 10342.952, 561.905, 52821.931 25/09/11,02:12:11,01,10,1, 11.8,1,1, 12.375, 10342.949, 561.796, 52821.947 25/09/11,02:12:11,02,10,1, 11.8,1,1, 12.375, 10342.944, 561.781, 52821.881 25/09/11,02:12:11,03,10,1, 11.8,1,1, 12.375, 10342.941, 561.721, 52821.876 25/09/11,02:12:11,04,10,1, 11.8,1,1, 12.375, 10342.917, 561.679, 52821.895 25/09/11,02:12:11,05,10,1, 11.8,1,1, 12.375, 10342.922, 561.620, 52821.870 25/09/11,02:12:11,06,10,1, 11.8,1,1, 12.375, 10342.894, 561.604, 52821.848 25/09/11,02:12:11,07,10,1, 11.8,1,1, 12.375, 10342.889, 561.542, 52821.786 25/09/11,02:12:11,08,10,1, 11.8,1,1, 12.375, 10342.883, 561.500, 52821.796 25/09/11,02:12:11,09,10,1, 11.8,1,1, 12.375, 10342.874, 561.473, 52821.709 25/09/11,02:12:11,10,10,1, 11.8,1,1, 12.375, 10342.860, 561.476, 52821.820 25/09/11,02:12:11,11,10,1, 11.8,1,1, 12.375, 10342.861, 561.408, 52821.765 25/09/11,02:12:11,12,10,1, 11.8,1,1, 12.375, 10342.832, 561.378, 52821.798 25/09/11,02:12:11,13,10,1, 11.8,1,1, 12.375, 10342.803, 561.371, 52821.788 25/09/11,02:12:11,14,10,1, 11.8,1,1, 12.375, 10342.789, 561.351, 52821.752 25/09/11,02:12:11,15,10,1, 11.8,1,1, 12.375, 10342.823, 561.309, 52821.741 25/09/11,02:12:11,16,10,1, 11.8,1,1, 12.375, 10342.763, 561.297, 52821.760 25/09/11,02:12:11,17,10,1, 11.8,1,1, 12.375, 10342.744, 561.237, 52821.699 25/09/11,02:12:11,18,10,1, 11.8,1,1, 12.375, 10342.737, 561.251, 52821.733 25/09/11,02:12:11,19,10,1, 11.8,1,1, 12.375, 10342.705, 561.194, 52821.762 25/09/11,02:12:12,00,10,1, 11.9,1,1, 12.375, 10342.702, 561.194, 52821.762 25/09/11,02:12:12,01,10,1, 11.9,1,1, 12.375, 10342.635, 561.189, 52821.685 25/09/11,02:12:12,02,10,1, 11.9,1,1, 12.375, 10342.640, 561.159, 52821.658 25/09/11,02:12:12,03,10,1, 11.9,1,1, 12.375, 10342.615, 561.144, 52821.646 25/09/11,02:12:12,04,10,1, 11.9,1,1, 12.375, 10342.572, 561.138, 52821.717 25/09/11,02:12:12,05,10,1, 11.9,1,1, 12.375, 10342.523, 561.108, 52821.681 25/09/11,02:12:12,06,10,1, 11.9,1,1, 12.375, 10342.515, 561.111, 52821.671 25/09/11,02:12:12,07,10,1, 11.9,1,1, 12.375, 10342.489, 561.101, 52821.664 25/09/11,02:12:12,08,10,1, 11.9,1,1, 12.375, 10342.441, 561.102, 52821.681 25/09/11,02:12:12,09,10,1, 11.9,1,1, 12.375, 10342.415, 561.101, 52821.703 25/09/11,02:12:12,10,10,1, 11.9,1,1, 12.375, 10342.385, 561.099, 52821.699 25/09/11,02:12:12,11,10,1, 11.9,1,1, 12.375, 10342.300, 561.093, 52821.693 25/09/11,02:12:12,12,10,1, 11.9,1,1, 12.375, 10342.285, 561.109, 52821.712 25/09/11,02:12:12,13,10,1, 11.9,1,1, 12.375, 10342.256, 561.098, 52821.735 25/09/11,02:12:12,14,10,1, 11.9,1,1, 12.375, 10342.211, 561.103, 52821.676 25/09/11,02:12:12,15,10,1, 11.9,1,1, 12.375, 10342.161, 561.111, 52821.766 25/09/11,02:12:12,16,10,1, 11.9,1,1, 12.375, 10342.156, 561.122, 52821.758 25/09/11,02:12:12,17,10,1, 11.9,1,1, 12.375, 10342.088, 561.124, 52821.774 25/09/11,02:12:12,18,10,1, 11.9,1,1, 12.375, 10342.075, 561.134, 52821.767 25/09/11,02:12:12,19,10,1, 11.9,1,1, 12.375, 10342.030, 561.153, 52821.728 25/09/11,02:12:13,00,10,1, 11.9,1,1, 12.376, 10342.026, 561.153, 52821.728 25/09/11,02:12:13,01,10,1, 11.9,1,1, 12.376, 10341.922, 561.177, 52821.785 25/09/11,02:12:13,02,10,1, 11.9,1,1, 12.376, 10341.883, 561.197, 52821.791 25/09/11,02:12:13,03,10,1, 11.9,1,1, 12.376, 10341.813, 561.215, 52821.865 25/09/11,02:12:13,04,10,1, 11.9,1,1, 12.376, 10341.821, 561.245, 52821.788 25/09/11,02:12:13,05,10,1, 11.9,1,1, 12.376, 10341.745, 561.245, 52821.789 25/09/11,02:12:13,06,10,1, 11.9,1,1, 12.376, 10341.689, 561.257, 52821.861 25/09/11,02:12:13,07,10,1, 11.9,1,1, 12.376, 10341.665, 561.282, 52821.875 25/09/11,02:12:13,08,10,1, 11.9,1,1, 12.376, 10341.630, 561.327, 52821.849 25/09/11,02:12:13,09,10,1, 11.9,1,1, 12.376, 10341.606, 561.344, 52821.872 25/09/11,02:12:13,10,10,1, 11.9,1,1, 12.376, 10341.531, 561.371, 52821.885 25/09/11,02:12:13,11,10,1, 11.9,1,1, 12.376, 10341.504, 561.398, 52821.920 25/09/11,02:12:13,12,10,1, 11.9,1,1, 12.376, 10341.451, 561.440, 52822.000 25/09/11,02:12:13,13,10,1, 11.9,1,1, 12.376, 10341.411, 561.465, 52821.900 25/09/11,02:12:13,14,10,1, 11.9,1,1, 12.376, 10341.381, 561.503, 52821.898 25/09/11,02:12:13,15,10,1, 11.9,1,1, 12.376, 10341.319, 561.529, 52821.927 25/09/11,02:12:13,16,10,1, 11.9,1,1, 12.376, 10341.293, 561.555, 52821.920 25/09/11,02:12:13,17,10,1, 11.9,1,1, 12.376, 10341.255, 561.595, 52822.021 25/09/11,02:12:13,18,10,1, 11.9,1,1, 12.376, 10341.208, 561.643, 52821.948 25/09/11,02:12:13,19,10,1, 11.9,1,1, 12.376, 10341.189, 561.700, 52822.000 25/09/11,02:12:14,00,10,1, 12.0,1,1, 12.373, 10341.183, 561.700, 52822.000 25/09/11,02:12:14,01,10,1, 12.0,1,1, 12.373, 10341.122, 561.774, 52821.961 25/09/11,02:12:14,02,10,1, 12.0,1,1, 12.373, 10341.120, 561.825, 52822.090 25/09/11,02:12:14,03,10,1, 12.0,1,1, 12.373, 10341.074, 561.878, 52822.017 25/09/11,02:12:14,04,10,1, 12.0,1,1, 12.373, 10341.052, 561.918, 52822.039 25/09/11,02:12:14,05,10,1, 12.0,1,1, 12.373, 10340.993, 561.982, 52822.082 25/09/11,02:12:14,06,10,1, 12.0,1,1, 12.373, 10341.002, 562.028, 52822.074 25/09/11,02:12:14,07,10,1, 12.0,1,1, 12.373, 10340.963, 562.082, 52822.088 25/09/11,02:12:14,08,10,1, 12.0,1,1, 12.373, 10340.947, 562.121, 52822.098 25/09/11,02:12:14,09,10,1, 12.0,1,1, 12.373, 10340.914, 562.197, 52822.158 25/09/11,02:12:14,10,10,1, 12.0,1,1, 12.373, 10340.907, 562.245, 52822.113 25/09/11,02:12:14,11,10,1, 12.0,1,1, 12.373, 10340.913, 562.294, 52822.139 25/09/11,02:12:14,12,10,1, 12.0,1,1, 12.373, 10340.875, 562.354, 52822.233 25/09/11,02:12:14,13,10,1, 12.0,1,1, 12.373, 10340.890, 562.432, 52822.244 25/09/11,02:12:14,14,10,1, 12.0,1,1, 12.373, 10340.883, 562.474, 52822.166 25/09/11,02:12:14,15,10,1, 12.0,1,1, 12.373, 10340.848, 562.526, 52822.227 25/09/11,02:12:14,16,10,1, 12.0,1,1, 12.373, 10340.834, 562.604, 52822.328 25/09/11,02:12:14,17,10,1, 12.0,1,1, 12.373, 10340.815, 562.656, 52822.245 25/09/11,02:12:14,18,10,1, 12.0,1,1, 12.373, 10340.816, 562.708, 52822.350 25/09/11,02:12:14,19,10,1, 12.0,1,1, 12.373, 10340.807, 562.754, 52822.324 25/09/11,02:12:15,00,10,1, 12.0,1,1, 12.372, 10340.807, 562.754, 52822.324 25/09/11,02:12:15,01,10,1, 12.0,1,1, 12.372, 10340.794, 562.885, 52822.329 25/09/11,02:12:15,02,10,1, 12.0,1,1, 12.372, 10340.777, 562.957, 52822.421 25/09/11,02:12:15,03,10,1, 12.0,1,1, 12.372, 10340.808, 562.989, 52822.392 25/09/11,02:12:15,04,10,1, 12.0,1,1, 12.372, 10340.780, 563.083, 52822.447 25/09/11,02:12:15,05,10,1, 12.0,1,1, 12.372, 10340.822, 563.139, 52822.454 25/09/11,02:12:15,06,10,1, 12.0,1,1, 12.372, 10340.774, 563.193, 52822.406 25/09/11,02:12:15,07,10,1, 12.0,1,1, 12.372, 10340.784, 563.260, 52822.478 25/09/11,02:12:15,08,10,1, 12.0,1,1, 12.372, 10340.766, 563.315, 52822.496 25/09/11,02:12:15,09,10,1, 12.0,1,1, 12.372, 10340.750, 563.371, 52822.538 25/09/11,02:12:15,10,10,1, 12.0,1,1, 12.372, 10340.773, 563.415, 52822.540 25/09/11,02:12:15,11,10,1, 12.0,1,1, 12.372, 10340.776, 563.489, 52822.523 25/09/11,02:12:15,12,10,1, 12.0,1,1, 12.372, 10340.779, 563.549, 52822.540 25/09/11,02:12:15,13,10,1, 12.0,1,1, 12.372, 10340.770, 563.616, 52822.590 25/09/11,02:12:15,14,10,1, 12.0,1,1, 12.372, 10340.790, 563.672, 52822.628 25/09/11,02:12:15,15,10,1, 12.0,1,1, 12.372, 10340.774, 563.761, 52822.613 25/09/11,02:12:15,16,10,1, 12.0,1,1, 12.372, 10340.782, 563.807, 52822.671 25/09/11,02:12:15,17,10,1, 12.0,1,1, 12.372, 10340.761, 563.852, 52822.665 25/09/11,02:12:15,18,10,1, 12.0,1,1, 12.372, 10340.774, 563.931, 52822.671 25/09/11,02:12:15,19,10,1, 12.0,1,1, 12.372, 10340.798, 564.004, 52822.745 25/09/11,02:12:16,00,10,1, 11.9,1,1, 12.373, 10340.791, 564.004, 52822.745 25/09/11,02:12:16,01,10,1, 11.9,1,1, 12.373, 10340.799, 564.124, 52822.786 25/09/11,02:12:16,02,10,1, 11.9,1,1, 12.373, 10340.792, 564.162, 52822.785 25/09/11,02:12:16,03,10,1, 11.9,1,1, 12.373, 10340.790, 564.234, 52822.769 25/09/11,02:12:16,04,10,1, 11.9,1,1, 12.373, 10340.792, 564.297, 52822.889 25/09/11,02:12:16,05,10,1, 11.9,1,1, 12.373, 10340.810, 564.352, 52822.774 25/09/11,02:12:16,06,10,1, 11.9,1,1, 12.373, 10340.827, 564.433, 52822.931 25/09/11,02:12:16,07,10,1, 11.9,1,1, 12.373, 10340.846, 564.473, 52822.854 25/09/11,02:12:16,08,10,1, 11.9,1,1, 12.373, 10340.809, 564.579, 52822.958 25/09/11,02:12:16,09,10,1, 11.9,1,1, 12.373, 10340.827, 564.611, 52822.960 25/09/11,02:12:16,10,10,1, 11.9,1,1, 12.373, 10340.842, 564.687, 52822.948 25/09/11,02:12:16,11,10,1, 11.9,1,1, 12.373, 10340.840, 564.719, 52822.974 25/09/11,02:12:16,12,10,1, 11.9,1,1, 12.373, 10340.864, 564.813, 52822.956 25/09/11,02:12:16,13,10,1, 11.9,1,1, 12.373, 10340.858, 564.870, 52822.995 25/09/11,02:12:16,14,10,1, 11.9,1,1, 12.373, 10340.873, 564.932, 52823.086 25/09/11,02:12:16,15,10,1, 11.9,1,1, 12.373, 10340.890, 565.001, 52823.051 25/09/11,02:12:16,16,10,1, 11.9,1,1, 12.373, 10340.887, 565.054, 52823.163 25/09/11,02:12:16,17,10,1, 11.9,1,1, 12.373, 10340.861, 565.115, 52823.108 25/09/11,02:12:16,18,10,1, 11.9,1,1, 12.373, 10340.869, 565.166, 52823.124 25/09/11,02:12:16,19,10,1, 11.9,1,1, 12.373, 10340.890, 565.204, 52823.150 25/09/11,02:12:17,00,10,1, 11.9,1,1, 12.368, 10340.883, 565.204, 52823.150 25/09/11,02:12:17,01,10,1, 11.9,1,1, 12.368, 10340.885, 565.335, 52823.205 25/09/11,02:12:17,02,10,1, 11.9,1,1, 12.368, 10340.881, 565.380, 52823.228 25/09/11,02:12:17,03,10,1, 11.9,1,1, 12.368, 10340.892, 565.441, 52823.297 25/09/11,02:12:17,04,10,1, 11.9,1,1, 12.368, 10340.874, 565.466, 52823.265 25/09/11,02:12:17,05,10,1, 11.9,1,1, 12.368, 10340.889, 565.534, 52823.294 25/09/11,02:12:17,06,10,1, 11.9,1,1, 12.368, 10340.902, 565.597, 52823.359 25/09/11,02:12:17,07,10,1, 11.9,1,1, 12.368, 10340.903, 565.626, 52823.245 25/09/11,02:12:17,08,10,1, 11.9,1,1, 12.368, 10340.904, 565.680, 52823.307 25/09/11,02:12:17,09,10,1, 11.9,1,1, 12.368, 10340.895, 565.702, 52823.311 25/09/11,02:12:17,10,10,1, 11.9,1,1, 12.368, 10340.880, 565.780, 52823.394 25/09/11,02:12:17,11,10,1, 11.9,1,1, 12.368, 10340.876, 565.834, 52823.397 25/09/11,02:12:17,12,10,1, 11.9,1,1, 12.368, 10340.886, 565.895, 52823.409 25/09/11,02:12:17,13,10,1, 11.9,1,1, 12.368, 10340.915, 565.918, 52823.471 25/09/11,02:12:17,14,10,1, 11.9,1,1, 12.368, 10340.871, 565.967, 52823.519 25/09/11,02:12:17,15,10,1, 11.9,1,1, 12.368, 10340.893, 566.012, 52823.536 25/09/11,02:12:17,16,10,1, 11.9,1,1, 12.368, 10340.903, 566.071, 52823.562 25/09/11,02:12:17,17,10,1, 11.9,1,1, 12.368, 10340.857, 566.101, 52823.520 25/09/11,02:12:17,18,10,1, 11.9,1,1, 12.368, 10340.871, 566.162, 52823.520 25/09/11,02:12:17,19,10,1, 11.9,1,1, 12.368, 10340.860, 566.178, 52823.483 25/09/11,02:12:18,00,10,1, 11.9,1,1, 12.374, 10340.858, 566.178, 52823.483 25/09/11,02:12:18,01,10,1, 11.9,1,1, 12.374, 10340.843, 566.267, 52823.522 25/09/11,02:12:18,02,10,1, 11.9,1,1, 12.374, 10340.840, 566.321, 52823.597 25/09/11,02:12:18,03,10,1, 11.9,1,1, 12.374, 10340.850, 566.344, 52823.626 25/09/11,02:12:18,04,10,1, 11.9,1,1, 12.374, 10340.848, 566.413, 52823.644 25/09/11,02:12:18,05,10,1, 11.9,1,1, 12.374, 10340.817, 566.458, 52823.677 25/09/11,02:12:18,06,10,1, 11.9,1,1, 12.374, 10340.843, 566.495, 52823.710 25/09/11,02:12:18,07,10,1, 11.9,1,1, 12.374, 10340.839, 566.521, 52823.686 25/09/11,02:12:18,08,10,1, 11.9,1,1, 12.374, 10340.850, 566.589, 52823.713 25/09/11,02:12:18,09,10,1, 11.9,1,1, 12.374, 10340.830, 566.616, 52823.732 25/09/11,02:12:18,10,10,1, 11.9,1,1, 12.374, 10340.837, 566.651, 52823.745 25/09/11,02:12:18,11,10,1, 11.9,1,1, 12.374, 10340.792, 566.710, 52823.746 25/09/11,02:12:18,12,10,1, 11.9,1,1, 12.374, 10340.832, 566.754, 52823.860 25/09/11,02:12:18,13,10,1, 11.9,1,1, 12.374, 10340.808, 566.780, 52823.848 25/09/11,02:12:18,14,10,1, 11.9,1,1, 12.374, 10340.815, 566.835, 52823.831 25/09/11,02:12:18,15,10,1, 11.9,1,1, 12.374, 10340.816, 566.855, 52823.866 25/09/11,02:12:18,16,10,1, 11.9,1,1, 12.374, 10340.844, 566.916, 52823.898 25/09/11,02:12:18,17,10,1, 11.9,1,1, 12.374, 10340.788, 566.947, 52823.953 25/09/11,02:12:18,18,10,1, 11.9,1,1, 12.374, 10340.795, 566.991, 52823.912 25/09/11,02:12:18,19,10,1, 11.9,1,1, 12.374, 10340.793, 567.024, 52823.982 25/09/11,02:12:19,00,09,1, 11.9,1,1, 12.371, 10340.791, 567.024, 52823.982 25/09/11,02:12:19,01,09,1, 11.9,1,1, 12.371, 10340.813, 567.083, 52823.938 25/09/11,02:12:19,02,09,1, 11.9,1,1, 12.371, 10340.802, 567.146, 52823.985 25/09/11,02:12:19,03,09,1, 11.9,1,1, 12.371, 10340.783, 567.159, 52823.955 25/09/11,02:12:19,04,09,1, 11.9,1,1, 12.371, 10340.790, 567.177, 52824.027 25/09/11,02:12:19,05,09,1, 11.9,1,1, 12.371, 10340.775, 567.231, 52824.060 25/09/11,02:12:19,06,09,1, 11.9,1,1, 12.371, 10340.758, 567.290, 52824.004 25/09/11,02:12:19,07,09,1, 11.9,1,1, 12.371, 10340.789, 567.309, 52824.014 25/09/11,02:12:19,08,09,1, 11.9,1,1, 12.371, 10340.788, 567.324, 52824.047 25/09/11,02:12:19,09,09,1, 11.9,1,1, 12.371, 10340.773, 567.350, 52824.104 25/09/11,02:12:19,10,09,1, 11.9,1,1, 12.371, 10340.769, 567.380, 52824.041 25/09/11,02:12:19,11,09,1, 11.9,1,1, 12.371, 10340.772, 567.420, 52824.146 25/09/11,02:12:19,12,09,1, 11.9,1,1, 12.371, 10340.753, 567.424, 52824.138 25/09/11,02:12:19,13,09,1, 11.9,1,1, 12.371, 10340.771, 567.447, 52824.101 25/09/11,02:12:19,14,09,1, 11.9,1,1, 12.371, 10340.764, 567.457, 52824.177 25/09/11,02:12:19,15,09,1, 11.9,1,1, 12.371, 10340.730, 567.481, 52824.163 25/09/11,02:12:19,16,09,1, 11.9,1,1, 12.371, 10340.744, 567.490, 52824.159 25/09/11,02:12:19,17,09,1, 11.9,1,1, 12.371, 10340.743, 567.514, 52824.194 25/09/11,02:12:19,18,09,1, 11.9,1,1, 12.371, 10340.747, 567.520, 52824.187 25/09/11,02:12:19,19,09,1, 11.9,1,1, 12.371, 10340.746, 567.536, 52824.184 25/09/11,02:12:20,00,11,1, 11.9,1,1, 12.376, 10340.741, 567.536, 52824.184 25/09/11,02:12:20,01,11,1, 11.9,1,1, 12.376, 10340.749, 567.587, 52824.144 25/09/11,02:12:20,02,11,1, 11.9,1,1, 12.376, 10340.729, 567.583, 52824.188 25/09/11,02:12:20,03,11,1, 11.9,1,1, 12.376, 10340.717, 567.577, 52824.276 25/09/11,02:12:20,04,11,1, 11.9,1,1, 12.376, 10340.724, 567.610, 52824.226 25/09/11,02:12:20,05,11,1, 11.9,1,1, 12.376, 10340.689, 567.574, 52824.290 25/09/11,02:12:20,06,11,1, 11.9,1,1, 12.376, 10340.726, 567.603, 52824.278 25/09/11,02:12:20,07,11,1, 11.9,1,1, 12.376, 10340.717, 567.641, 52824.307 25/09/11,02:12:20,08,11,1, 11.9,1,1, 12.376, 10340.729, 567.629, 52824.374 25/09/11,02:12:20,09,11,1, 11.9,1,1, 12.376, 10340.648, 567.618, 52824.313 25/09/11,02:12:20,10,11,1, 11.9,1,1, 12.376, 10340.708, 567.640, 52824.350 25/09/11,02:12:20,11,11,1, 11.9,1,1, 12.376, 10340.678, 567.633, 52824.342 25/09/11,02:12:20,12,11,1, 11.9,1,1, 12.376, 10340.696, 567.664, 52824.352 25/09/11,02:12:20,13,11,1, 11.9,1,1, 12.376, 10340.689, 567.654, 52824.323 25/09/11,02:12:20,14,11,1, 11.9,1,1, 12.376, 10340.673, 567.645, 52824.310 25/09/11,02:12:20,15,11,1, 11.9,1,1, 12.376, 10340.673, 567.646, 52824.352 25/09/11,02:12:20,16,11,1, 11.9,1,1, 12.376, 10340.686, 567.674, 52824.287 25/09/11,02:12:20,17,11,1, 11.9,1,1, 12.376, 10340.663, 567.648, 52824.392 25/09/11,02:12:20,18,11,1, 11.9,1,1, 12.376, 10340.678, 567.659, 52824.314 25/09/11,02:12:20,19,11,1, 11.9,1,1, 12.376, 10340.653, 567.666, 52824.409 25/09/11,02:12:21,00,11,1, 12.0,1,1, 12.372, 10340.649, 567.666, 52824.409 25/09/11,02:12:21,01,11,1, 12.0,1,1, 12.372, 10340.651, 567.618, 52824.373 25/09/11,02:12:21,02,11,1, 12.0,1,1, 12.372, 10340.640, 567.662, 52824.365 25/09/11,02:12:21,03,11,1, 12.0,1,1, 12.372, 10340.612, 567.654, 52824.359 25/09/11,02:12:21,04,11,1, 12.0,1,1, 12.372, 10340.594, 567.659, 52824.352 25/09/11,02:12:21,05,11,1, 12.0,1,1, 12.372, 10340.593, 567.645, 52824.311 25/09/11,02:12:21,06,11,1, 12.0,1,1, 12.372, 10340.587, 567.652, 52824.395 25/09/11,02:12:21,07,11,1, 12.0,1,1, 12.372, 10340.566, 567.664, 52824.370 25/09/11,02:12:21,08,11,1, 12.0,1,1, 12.372, 10340.536, 567.679, 52824.468 25/09/11,02:12:21,09,11,1, 12.0,1,1, 12.372, 10340.522, 567.640, 52824.434 25/09/11,02:12:21,10,11,1, 12.0,1,1, 12.372, 10340.504, 567.642, 52824.356 25/09/11,02:12:21,11,11,1, 12.0,1,1, 12.372, 10340.473, 567.639, 52824.410 25/09/11,02:12:21,12,11,1, 12.0,1,1, 12.372, 10340.447, 567.628, 52824.456 25/09/11,02:12:21,13,11,1, 12.0,1,1, 12.372, 10340.470, 567.631, 52824.424 25/09/11,02:12:21,14,11,1, 12.0,1,1, 12.372, 10340.428, 567.621, 52824.409 25/09/11,02:12:21,15,11,1, 12.0,1,1, 12.372, 10340.395, 567.607, 52824.494 25/09/11,02:12:21,16,11,1, 12.0,1,1, 12.372, 10340.388, 567.629, 52824.456 25/09/11,02:12:21,17,11,1, 12.0,1,1, 12.372, 10340.354, 567.629, 52824.387 25/09/11,02:12:21,18,11,1, 12.0,1,1, 12.372, 10340.343, 567.623, 52824.458 25/09/11,02:12:21,19,11,1, 12.0,1,1, 12.372, 10340.322, 567.632, 52824.443 25/09/11,02:12:22,00,11,1, 12.0,1,1, 12.372, 10340.315, 567.632, 52824.443 25/09/11,02:12:22,01,11,1, 12.0,1,1, 12.372, 10340.260, 567.634, 52824.502 25/09/11,02:12:22,02,11,1, 12.0,1,1, 12.372, 10340.246, 567.578, 52824.508 25/09/11,02:12:22,03,11,1, 12.0,1,1, 12.372, 10340.182, 567.579, 52824.511 25/09/11,02:12:22,04,11,1, 12.0,1,1, 12.372, 10340.153, 567.587, 52824.499 25/09/11,02:12:22,05,11,1, 12.0,1,1, 12.372, 10340.136, 567.584, 52824.517 25/09/11,02:12:22,06,11,1, 12.0,1,1, 12.372, 10340.102, 567.586, 52824.535 25/09/11,02:12:22,07,11,1, 12.0,1,1, 12.372, 10340.053, 567.571, 52824.499 25/09/11,02:12:22,08,11,1, 12.0,1,1, 12.372, 10340.016, 567.551, 52824.577 25/09/11,02:12:22,09,11,1, 12.0,1,1, 12.372, 10339.982, 567.565, 52824.513 25/09/11,02:12:22,10,11,1, 12.0,1,1, 12.372, 10339.954, 567.549, 52824.557 25/09/11,02:12:22,11,11,1, 12.0,1,1, 12.372, 10339.897, 567.527, 52824.554 25/09/11,02:12:22,12,11,1, 12.0,1,1, 12.372, 10339.883, 567.537, 52824.574 25/09/11,02:12:22,13,11,1, 12.0,1,1, 12.372, 10339.862, 567.513, 52824.562 25/09/11,02:12:22,14,11,1, 12.0,1,1, 12.372, 10339.789, 567.522, 52824.581 25/09/11,02:12:22,15,11,1, 12.0,1,1, 12.372, 10339.757, 567.510, 52824.568 25/09/11,02:12:22,16,11,1, 12.0,1,1, 12.372, 10339.754, 567.505, 52824.581 25/09/11,02:12:22,17,11,1, 12.0,1,1, 12.372, 10339.692, 567.501, 52824.649 25/09/11,02:12:22,18,11,1, 12.0,1,1, 12.372, 10339.668, 567.477, 52824.537 25/09/11,02:12:22,19,11,1, 12.0,1,1, 12.372, 10339.643, 567.485, 52824.660 25/09/11,02:12:23,00,11,1, 12.0,1,1, 12.375, 10339.639, 567.485, 52824.660 25/09/11,02:12:23,01,11,1, 12.0,1,1, 12.375, 10339.568, 567.447, 52824.668 25/09/11,02:12:23,02,11,1, 12.0,1,1, 12.375, 10339.528, 567.432, 52824.622 25/09/11,02:12:23,03,11,1, 12.0,1,1, 12.375, 10339.493, 567.436, 52824.647 25/09/11,02:12:23,04,11,1, 12.0,1,1, 12.375, 10339.449, 567.418, 52824.618 25/09/11,02:12:23,05,11,1, 12.0,1,1, 12.375, 10339.434, 567.417, 52824.632 25/09/11,02:12:23,06,11,1, 12.0,1,1, 12.375, 10339.380, 567.409, 52824.643 25/09/11,02:12:23,07,11,1, 12.0,1,1, 12.375, 10339.353, 567.390, 52824.654 25/09/11,02:12:23,08,11,1, 12.0,1,1, 12.375, 10339.290, 567.376, 52824.697 25/09/11,02:12:23,09,11,1, 12.0,1,1, 12.375, 10339.268, 567.372, 52824.651 25/09/11,02:12:23,10,11,1, 12.0,1,1, 12.375, 10339.233, 567.379, 52824.692 25/09/11,02:12:23,11,11,1, 12.0,1,1, 12.375, 10339.196, 567.358, 52824.667 25/09/11,02:12:23,12,11,1, 12.0,1,1, 12.375, 10339.183, 567.370, 52824.702 25/09/11,02:12:23,13,11,1, 12.0,1,1, 12.375, 10339.144, 567.331, 52824.665 25/09/11,02:12:23,14,11,1, 12.0,1,1, 12.375, 10339.108, 567.329, 52824.723 25/09/11,02:12:23,15,11,1, 12.0,1,1, 12.375, 10339.029, 567.336, 52824.741 25/09/11,02:12:23,16,11,1, 12.0,1,1, 12.375, 10339.045, 567.312, 52824.717 25/09/11,02:12:23,17,11,1, 12.0,1,1, 12.375, 10339.017, 567.298, 52824.727 25/09/11,02:12:23,18,11,1, 12.0,1,1, 12.375, 10338.997, 567.293, 52824.719 25/09/11,02:12:23,19,11,1, 12.0,1,1, 12.375, 10338.952, 567.300, 52824.768 25/09/11,02:12:24,00,11,1, 11.9,1,1, 12.369, 10338.947, 567.300, 52824.768 25/09/11,02:12:24,01,11,1, 11.9,1,1, 12.369, 10338.897, 567.285, 52824.787 25/09/11,02:12:24,02,11,1, 11.9,1,1, 12.369, 10338.867, 567.268, 52824.785 25/09/11,02:12:24,03,11,1, 11.9,1,1, 12.369, 10338.817, 567.278, 52824.756 25/09/11,02:12:24,04,11,1, 11.9,1,1, 12.369, 10338.813, 567.263, 52824.757 25/09/11,02:12:24,05,11,1, 11.9,1,1, 12.369, 10338.779, 567.285, 52824.781 25/09/11,02:12:24,06,11,1, 11.9,1,1, 12.369, 10338.773, 567.243, 52824.781 25/09/11,02:12:24,07,11,1, 11.9,1,1, 12.369, 10338.736, 567.256, 52824.751 25/09/11,02:12:24,08,11,1, 11.9,1,1, 12.369, 10338.716, 567.269, 52824.745 25/09/11,02:12:24,09,11,1, 11.9,1,1, 12.369, 10338.695, 567.234, 52824.772 25/09/11,02:12:24,10,11,1, 11.9,1,1, 12.369, 10338.673, 567.236, 52824.765 25/09/11,02:12:24,11,11,1, 11.9,1,1, 12.369, 10338.667, 567.226, 52824.773 25/09/11,02:12:24,12,11,1, 11.9,1,1, 12.369, 10338.612, 567.261, 52824.793 25/09/11,02:12:24,13,11,1, 11.9,1,1, 12.369, 10338.641, 567.222, 52824.699 25/09/11,02:12:24,14,11,1, 11.9,1,1, 12.369, 10338.614, 567.232, 52824.709 25/09/11,02:12:24,15,11,1, 11.9,1,1, 12.369, 10338.561, 567.216, 52824.797 25/09/11,02:12:24,16,11,1, 11.9,1,1, 12.369, 10338.558, 567.212, 52824.758 25/09/11,02:12:24,17,11,1, 11.9,1,1, 12.369, 10338.533, 567.211, 52824.768 25/09/11,02:12:24,18,11,1, 11.9,1,1, 12.369, 10338.493, 567.221, 52824.822 25/09/11,02:12:24,19,11,1, 11.9,1,1, 12.369, 10338.496, 567.215, 52824.770 25/09/11,02:12:25,00,11,1, 11.9,1,1, 12.372, 10338.496, 567.215, 52824.770 25/09/11,02:12:25,01,11,1, 11.9,1,1, 12.372, 10338.442, 567.236, 52824.733 25/09/11,02:12:25,02,11,1, 11.9,1,1, 12.372, 10338.431, 567.231, 52824.722 25/09/11,02:12:25,03,11,1, 11.9,1,1, 12.372, 10338.419, 567.215, 52824.778 25/09/11,02:12:25,04,11,1, 11.9,1,1, 12.372, 10338.409, 567.226, 52824.729 25/09/11,02:12:25,05,11,1, 11.9,1,1, 12.372, 10338.357, 567.233, 52824.747 25/09/11,02:12:25,06,11,1, 11.9,1,1, 12.372, 10338.360, 567.226, 52824.707 25/09/11,02:12:25,07,11,1, 11.9,1,1, 12.372, 10338.362, 567.217, 52824.729 25/09/11,02:12:25,08,11,1, 11.9,1,1, 12.372, 10338.351, 567.229, 52824.756 25/09/11,02:12:25,09,11,1, 11.9,1,1, 12.372, 10338.344, 567.240, 52824.758 25/09/11,02:12:25,10,11,1, 11.9,1,1, 12.372, 10338.294, 567.228, 52824.722 25/09/11,02:12:25,11,11,1, 11.9,1,1, 12.372, 10338.249, 567.211, 52824.778 25/09/11,02:12:25,12,11,1, 11.9,1,1, 12.372, 10338.247, 567.247, 52824.782 25/09/11,02:12:25,13,11,1, 11.9,1,1, 12.372, 10338.260, 567.232, 52824.803 25/09/11,02:12:25,14,11,1, 11.9,1,1, 12.372, 10338.258, 567.238, 52824.756 25/09/11,02:12:25,15,11,1, 11.9,1,1, 12.372, 10338.209, 567.231, 52824.718 25/09/11,02:12:25,16,11,1, 11.9,1,1, 12.372, 10338.220, 567.246, 52824.728 25/09/11,02:12:25,17,11,1, 11.9,1,1, 12.372, 10338.201, 567.242, 52824.744 25/09/11,02:12:25,18,11,1, 11.9,1,1, 12.372, 10338.185, 567.254, 52824.724 25/09/11,02:12:25,19,11,1, 11.9,1,1, 12.372, 10338.194, 567.266, 52824.743 25/09/11,02:12:26,00,11,1, 11.9,1,1, 12.371, 10338.187, 567.266, 52824.743 25/09/11,02:12:26,01,11,1, 11.9,1,1, 12.371, 10338.103, 567.281, 52824.700 25/09/11,02:12:26,02,11,1, 11.9,1,1, 12.371, 10338.161, 567.297, 52824.699 25/09/11,02:12:26,03,11,1, 11.9,1,1, 12.371, 10338.113, 567.288, 52824.703 25/09/11,02:12:26,04,11,1, 11.9,1,1, 12.371, 10338.063, 567.319, 52824.724 25/09/11,02:12:26,05,11,1, 11.9,1,1, 12.371, 10338.060, 567.338, 52824.665 25/09/11,02:12:26,06,11,1, 11.9,1,1, 12.371, 10338.019, 567.347, 52824.650 25/09/11,02:12:26,07,11,1, 11.9,1,1, 12.371, 10337.993, 567.360, 52824.701 25/09/11,02:12:26,08,11,1, 11.9,1,1, 12.371, 10338.014, 567.405, 52824.743 25/09/11,02:12:26,09,11,1, 11.9,1,1, 12.371, 10337.963, 567.401, 52824.676 25/09/11,02:12:26,10,11,1, 11.9,1,1, 12.371, 10337.951, 567.433, 52824.634 25/09/11,02:12:26,11,11,1, 11.9,1,1, 12.371, 10337.935, 567.436, 52824.666 25/09/11,02:12:26,12,11,1, 11.9,1,1, 12.371, 10337.910, 567.490, 52824.737 25/09/11,02:12:26,13,11,1, 11.9,1,1, 12.371, 10337.901, 567.493, 52824.653 25/09/11,02:12:26,14,11,1, 11.9,1,1, 12.371, 10337.865, 567.538, 52824.631 25/09/11,02:12:26,15,11,1, 11.9,1,1, 12.371, 10337.811, 567.541, 52824.647 25/09/11,02:12:26,16,11,1, 11.9,1,1, 12.371, 10337.782, 567.574, 52824.659 25/09/11,02:12:26,17,11,1, 11.9,1,1, 12.371, 10337.786, 567.589, 52824.603 25/09/11,02:12:26,18,11,1, 11.9,1,1, 12.371, 10337.765, 567.619, 52824.732 25/09/11,02:12:26,19,11,1, 11.9,1,1, 12.371, 10337.715, 567.635, 52824.685 25/09/11,02:12:27,00,11,1, 11.9,1,1, 12.368, 10337.712, 567.635, 52824.685 25/09/11,02:12:27,01,11,1, 11.9,1,1, 12.368, 10337.659, 567.701, 52824.658 25/09/11,02:12:27,02,11,1, 11.9,1,1, 12.368, 10337.614, 567.708, 52824.671 25/09/11,02:12:27,03,11,1, 11.9,1,1, 12.368, 10337.602, 567.718, 52824.685 25/09/11,02:12:27,04,11,1, 11.9,1,1, 12.368, 10337.577, 567.761, 52824.665 25/09/11,02:12:27,05,11,1, 11.9,1,1, 12.368, 10337.533, 567.787, 52824.677 25/09/11,02:12:27,06,11,1, 11.9,1,1, 12.368, 10337.504, 567.797, 52824.599 25/09/11,02:12:27,07,11,1, 11.9,1,1, 12.368, 10337.444, 567.850, 52824.616 25/09/11,02:12:27,08,11,1, 11.9,1,1, 12.368, 10337.441, 567.884, 52824.606 25/09/11,02:12:27,09,11,1, 11.9,1,1, 12.368, 10337.396, 567.906, 52824.647 25/09/11,02:12:27,10,11,1, 11.9,1,1, 12.368, 10337.358, 567.942, 52824.612 25/09/11,02:12:27,11,11,1, 11.9,1,1, 12.368, 10337.344, 567.958, 52824.636 25/09/11,02:12:27,12,11,1, 11.9,1,1, 12.368, 10337.307, 568.026, 52824.620 25/09/11,02:12:27,13,11,1, 11.9,1,1, 12.368, 10337.257, 568.050, 52824.646 25/09/11,02:12:27,14,11,1, 11.9,1,1, 12.368, 10337.244, 568.072, 52824.659 25/09/11,02:12:27,15,11,1, 11.9,1,1, 12.368, 10337.199, 568.104, 52824.597 25/09/11,02:12:27,16,11,1, 11.9,1,1, 12.368, 10337.146, 568.133, 52824.644 25/09/11,02:12:27,17,11,1, 11.9,1,1, 12.368, 10337.111, 568.155, 52824.573 25/09/11,02:12:27,18,11,1, 11.9,1,1, 12.368, 10337.092, 568.177, 52824.640 25/09/11,02:12:27,19,11,1, 11.9,1,1, 12.368, 10337.062, 568.225, 52824.634 25/09/11,02:12:28,00,11,1, 11.9,1,1, 12.371, 10337.061, 568.225, 52824.634 25/09/11,02:12:28,01,11,1, 11.9,1,1, 12.371, 10336.962, 568.272, 52824.646 25/09/11,02:12:28,02,11,1, 11.9,1,1, 12.371, 10336.941, 568.284, 52824.548 25/09/11,02:12:28,03,11,1, 11.9,1,1, 12.371, 10336.891, 568.306, 52824.547 25/09/11,02:12:28,04,11,1, 11.9,1,1, 12.371, 10336.851, 568.323, 52824.566 25/09/11,02:12:28,05,11,1, 11.9,1,1, 12.371, 10336.831, 568.372, 52824.552 25/09/11,02:12:28,06,11,1, 11.9,1,1, 12.371, 10336.803, 568.402, 52824.546 25/09/11,02:12:28,07,11,1, 11.9,1,1, 12.371, 10336.762, 568.431, 52824.526 25/09/11,02:12:28,08,11,1, 11.9,1,1, 12.371, 10336.710, 568.456, 52824.541 25/09/11,02:12:28,09,11,1, 11.9,1,1, 12.371, 10336.662, 568.478, 52824.519 25/09/11,02:12:28,10,11,1, 11.9,1,1, 12.371, 10336.633, 568.499, 52824.532 25/09/11,02:12:28,11,11,1, 11.9,1,1, 12.371, 10336.591, 568.553, 52824.552 25/09/11,02:12:28,12,11,1, 11.9,1,1, 12.371, 10336.551, 568.549, 52824.547 25/09/11,02:12:28,13,11,1, 11.9,1,1, 12.371, 10336.547, 568.568, 52824.525 25/09/11,02:12:28,14,11,1, 11.9,1,1, 12.371, 10336.495, 568.603, 52824.487 25/09/11,02:12:28,15,11,1, 11.9,1,1, 12.371, 10336.453, 568.620, 52824.499 25/09/11,02:12:28,16,11,1, 11.9,1,1, 12.371, 10336.421, 568.626, 52824.418 25/09/11,02:12:28,17,11,1, 11.9,1,1, 12.371, 10336.360, 568.655, 52824.385 25/09/11,02:12:28,18,11,1, 11.9,1,1, 12.371, 10336.349, 568.663, 52824.422 25/09/11,02:12:28,19,11,1, 11.9,1,1, 12.371, 10336.327, 568.709, 52824.459 25/09/11,02:12:29,00,12,1, 12.0,1,1, 12.374, 10336.326, 568.709, 52824.459 25/09/11,02:12:29,01,12,1, 12.0,1,1, 12.374, 10336.203, 568.725, 52824.382 25/09/11,02:12:29,02,12,1, 12.0,1,1, 12.374, 10336.168, 568.724, 52824.345 25/09/11,02:12:29,03,12,1, 12.0,1,1, 12.374, 10336.128, 568.767, 52824.361 25/09/11,02:12:29,04,12,1, 12.0,1,1, 12.374, 10336.125, 568.790, 52824.424 25/09/11,02:12:29,05,12,1, 12.0,1,1, 12.374, 10336.069, 568.829, 52824.402 25/09/11,02:12:29,06,12,1, 12.0,1,1, 12.374, 10336.031, 568.814, 52824.333 25/09/11,02:12:29,07,12,1, 12.0,1,1, 12.374, 10335.984, 568.850, 52824.397 25/09/11,02:12:29,08,12,1, 12.0,1,1, 12.374, 10335.959, 568.866, 52824.362 25/09/11,02:12:29,09,12,1, 12.0,1,1, 12.374, 10335.889, 568.881, 52824.278 25/09/11,02:12:29,10,12,1, 12.0,1,1, 12.374, 10335.845, 568.909, 52824.307 25/09/11,02:12:29,11,12,1, 12.0,1,1, 12.374, 10335.813, 568.933, 52824.313 25/09/11,02:12:29,12,12,1, 12.0,1,1, 12.374, 10335.751, 568.939, 52824.216 25/09/11,02:12:29,13,12,1, 12.0,1,1, 12.374, 10335.731, 568.960, 52824.273 25/09/11,02:12:29,14,12,1, 12.0,1,1, 12.374, 10335.654, 568.980, 52824.219 25/09/11,02:12:29,15,12,1, 12.0,1,1, 12.374, 10335.642, 569.011, 52824.170 25/09/11,02:12:29,16,12,1, 12.0,1,1, 12.374, 10335.587, 569.038, 52824.282 25/09/11,02:12:29,17,12,1, 12.0,1,1, 12.374, 10335.522, 569.064, 52824.196 25/09/11,02:12:29,18,12,1, 12.0,1,1, 12.374, 10335.453, 569.092, 52824.215 25/09/11,02:12:29,19,12,1, 12.0,1,1, 12.374, 10335.430, 569.112, 52824.173 25/09/11,02:12:30,00,10,1, 12.0,1,1, 12.369, 10335.425, 569.112, 52824.173 25/09/11,02:12:30,01,10,1, 12.0,1,1, 12.369, 10335.327, 569.158, 52824.206 25/09/11,02:12:30,02,10,1, 12.0,1,1, 12.369, 10335.302, 569.194, 52824.160 25/09/11,02:12:30,03,10,1, 12.0,1,1, 12.369, 10335.234, 569.212, 52824.114 25/09/11,02:12:30,04,10,1, 12.0,1,1, 12.369, 10335.217, 569.246, 52824.107 25/09/11,02:12:30,05,10,1, 12.0,1,1, 12.369, 10335.150, 569.285, 52824.098 25/09/11,02:12:30,06,10,1, 12.0,1,1, 12.369, 10335.110, 569.326, 52824.202 25/09/11,02:12:30,07,10,1, 12.0,1,1, 12.369, 10335.058, 569.336, 52824.161 25/09/11,02:12:30,08,10,1, 12.0,1,1, 12.369, 10335.000, 569.385, 52824.102 25/09/11,02:12:30,09,10,1, 12.0,1,1, 12.369, 10334.951, 569.434, 52824.086 25/09/11,02:12:30,10,10,1, 12.0,1,1, 12.369, 10334.897, 569.457, 52824.118 25/09/11,02:12:30,11,10,1, 12.0,1,1, 12.369, 10334.857, 569.467, 52824.128 25/09/11,02:12:30,12,10,1, 12.0,1,1, 12.369, 10334.791, 569.513, 52824.099 25/09/11,02:12:30,13,10,1, 12.0,1,1, 12.369, 10334.749, 569.536, 52824.113 25/09/11,02:12:30,14,10,1, 12.0,1,1, 12.369, 10334.701, 569.568, 52824.029 25/09/11,02:12:30,15,10,1, 12.0,1,1, 12.369, 10334.649, 569.652, 52824.095 25/09/11,02:12:30,16,10,1, 12.0,1,1, 12.369, 10334.594, 569.680, 52824.049 25/09/11,02:12:30,17,10,1, 12.0,1,1, 12.369, 10334.563, 569.713, 52824.067 25/09/11,02:12:30,18,10,1, 12.0,1,1, 12.369, 10334.511, 569.758, 52823.977 25/09/11,02:12:30,19,10,1, 12.0,1,1, 12.369, 10334.479, 569.790, 52823.992 25/09/11,02:12:31,00,11,1, 12.0,1,1, 12.370, 10334.474, 569.790, 52823.992 25/09/11,02:12:31,01,11,1, 12.0,1,1, 12.370, 10334.383, 569.873, 52824.061 25/09/11,02:12:31,02,11,1, 12.0,1,1, 12.370, 10334.361, 569.910, 52823.994 25/09/11,02:12:31,03,11,1, 12.0,1,1, 12.370, 10334.304, 569.928, 52823.996 25/09/11,02:12:31,04,11,1, 12.0,1,1, 12.370, 10334.274, 569.984, 52824.050 25/09/11,02:12:31,05,11,1, 12.0,1,1, 12.370, 10334.214, 570.019, 52823.953 25/09/11,02:12:31,06,11,1, 12.0,1,1, 12.370, 10334.180, 570.060, 52824.003 25/09/11,02:12:31,07,11,1, 12.0,1,1, 12.370, 10334.118, 570.097, 52823.972 25/09/11,02:12:31,08,11,1, 12.0,1,1, 12.370, 10334.112, 570.148, 52823.901 25/09/11,02:12:31,09,11,1, 12.0,1,1, 12.370, 10334.062, 570.151, 52823.942 25/09/11,02:12:31,10,11,1, 12.0,1,1, 12.370, 10334.022, 570.211, 52823.957 25/09/11,02:12:31,11,11,1, 12.0,1,1, 12.370, 10333.995, 570.250, 52823.939 25/09/11,02:12:31,12,11,1, 12.0,1,1, 12.370, 10333.967, 570.299, 52823.909 25/09/11,02:12:31,13,11,1, 12.0,1,1, 12.370, 10333.951, 570.315, 52823.997 25/09/11,02:12:31,14,11,1, 12.0,1,1, 12.370, 10333.915, 570.382, 52823.934 25/09/11,02:12:31,15,11,1, 12.0,1,1, 12.370, 10333.849, 570.410, 52823.970 25/09/11,02:12:31,16,11,1, 12.0,1,1, 12.370, 10333.843, 570.432, 52823.902 25/09/11,02:12:31,17,11,1, 12.0,1,1, 12.370, 10333.778, 570.470, 52823.881 25/09/11,02:12:31,18,11,1, 12.0,1,1, 12.370, 10333.754, 570.513, 52823.942 25/09/11,02:12:31,19,11,1, 12.0,1,1, 12.370, 10333.729, 570.529, 52823.951 25/09/11,02:12:32,00,10,1, 11.9,1,1, 12.369, 10333.723, 570.529, 52823.951 25/09/11,02:12:32,01,10,1, 11.9,1,1, 12.369, 10333.666, 570.614, 52823.879 25/09/11,02:12:32,02,10,1, 11.9,1,1, 12.369, 10333.626, 570.647, 52823.883 25/09/11,02:12:32,03,10,1, 11.9,1,1, 12.369, 10333.596, 570.687, 52823.876 25/09/11,02:12:32,04,10,1, 11.9,1,1, 12.369, 10333.565, 570.710, 52823.864 25/09/11,02:12:32,05,10,1, 11.9,1,1, 12.369, 10333.529, 570.743, 52823.884 25/09/11,02:12:32,06,10,1, 11.9,1,1, 12.369, 10333.487, 570.756, 52823.873 25/09/11,02:12:32,07,10,1, 11.9,1,1, 12.369, 10333.481, 570.811, 52823.946 25/09/11,02:12:32,08,10,1, 11.9,1,1, 12.369, 10333.457, 570.800, 52823.825 25/09/11,02:12:32,09,10,1, 11.9,1,1, 12.369, 10333.428, 570.872, 52823.848 25/09/11,02:12:32,10,10,1, 11.9,1,1, 12.369, 10333.392, 570.910, 52823.852 25/09/11,02:12:32,11,10,1, 11.9,1,1, 12.369, 10333.364, 570.910, 52823.794 25/09/11,02:12:32,12,10,1, 11.9,1,1, 12.369, 10333.344, 570.948, 52823.828 25/09/11,02:12:32,13,10,1, 11.9,1,1, 12.369, 10333.277, 570.968, 52823.860 25/09/11,02:12:32,14,10,1, 11.9,1,1, 12.369, 10333.258, 571.026, 52823.760 25/09/11,02:12:32,15,10,1, 11.9,1,1, 12.369, 10333.259, 571.037, 52823.846 25/09/11,02:12:32,16,10,1, 11.9,1,1, 12.369, 10333.235, 571.055, 52823.760 25/09/11,02:12:32,17,10,1, 11.9,1,1, 12.369, 10333.209, 571.080, 52823.769 25/09/11,02:12:32,18,10,1, 11.9,1,1, 12.369, 10333.169, 571.137, 52823.772 25/09/11,02:12:32,19,10,1, 11.9,1,1, 12.369, 10333.144, 571.131, 52823.773 25/09/11,02:12:33,00,11,1, 11.9,1,1, 12.374, 10333.139, 571.131, 52823.773 25/09/11,02:12:33,01,11,1, 11.9,1,1, 12.374, 10333.098, 571.203, 52823.743 25/09/11,02:12:33,02,11,1, 11.9,1,1, 12.374, 10333.074, 571.199, 52823.746 25/09/11,02:12:33,03,11,1, 11.9,1,1, 12.374, 10333.046, 571.229, 52823.696 25/09/11,02:12:33,04,11,1, 11.9,1,1, 12.374, 10333.008, 571.277, 52823.803 25/09/11,02:12:33,05,11,1, 11.9,1,1, 12.374, 10333.002, 571.271, 52823.709 25/09/11,02:12:33,06,11,1, 11.9,1,1, 12.374, 10332.950, 571.304, 52823.755 25/09/11,02:12:33,07,11,1, 11.9,1,1, 12.374, 10332.959, 571.298, 52823.656 25/09/11,02:12:33,08,11,1, 11.9,1,1, 12.374, 10332.919, 571.338, 52823.721 25/09/11,02:12:33,09,11,1, 11.9,1,1, 12.374, 10332.911, 571.354, 52823.723 25/09/11,02:12:33,10,11,1, 11.9,1,1, 12.374, 10332.896, 571.368, 52823.688 25/09/11,02:12:33,11,11,1, 11.9,1,1, 12.374, 10332.853, 571.387, 52823.702 25/09/11,02:12:33,12,11,1, 11.9,1,1, 12.374, 10332.839, 571.392, 52823.726 25/09/11,02:12:33,13,11,1, 11.9,1,1, 12.374, 10332.813, 571.413, 52823.668 25/09/11,02:12:33,14,11,1, 11.9,1,1, 12.374, 10332.806, 571.440, 52823.710 25/09/11,02:12:33,15,11,1, 11.9,1,1, 12.374, 10332.768, 571.456, 52823.685 25/09/11,02:12:33,16,11,1, 11.9,1,1, 12.374, 10332.772, 571.462, 52823.615 25/09/11,02:12:33,17,11,1, 11.9,1,1, 12.374, 10332.752, 571.476, 52823.667 25/09/11,02:12:33,18,11,1, 11.9,1,1, 12.374, 10332.751, 571.491, 52823.632 25/09/11,02:12:33,19,11,1, 11.9,1,1, 12.374, 10332.717, 571.519, 52823.687 25/09/11,02:12:34,00,11,1, 11.9,1,1, 12.367, 10332.713, 571.519, 52823.687 25/09/11,02:12:34,01,11,1, 11.9,1,1, 12.367, 10332.651, 571.562, 52823.628 25/09/11,02:12:34,02,11,1, 11.9,1,1, 12.367, 10332.638, 571.561, 52823.623 25/09/11,02:12:34,03,11,1, 11.9,1,1, 12.367, 10332.648, 571.605, 52823.645 25/09/11,02:12:34,04,11,1, 11.9,1,1, 12.367, 10332.612, 571.583, 52823.589 25/09/11,02:12:34,05,11,1, 11.9,1,1, 12.367, 10332.618, 571.599, 52823.609 25/09/11,02:12:34,06,11,1, 11.9,1,1, 12.367, 10332.592, 571.635, 52823.539 25/09/11,02:12:34,07,11,1, 11.9,1,1, 12.367, 10332.566, 571.644, 52823.634 25/09/11,02:12:34,08,11,1, 11.9,1,1, 12.367, 10332.545, 571.641, 52823.622 25/09/11,02:12:34,09,11,1, 11.9,1,1, 12.367, 10332.553, 571.644, 52823.626 25/09/11,02:12:34,10,11,1, 11.9,1,1, 12.367, 10332.536, 571.663, 52823.540 25/09/11,02:12:34,11,11,1, 11.9,1,1, 12.367, 10332.522, 571.690, 52823.640 25/09/11,02:12:34,12,11,1, 11.9,1,1, 12.367, 10332.490, 571.704, 52823.577 25/09/11,02:12:34,13,11,1, 11.9,1,1, 12.367, 10332.510, 571.698, 52823.569 25/09/11,02:12:34,14,11,1, 11.9,1,1, 12.367, 10332.461, 571.715, 52823.566 25/09/11,02:12:34,15,11,1, 11.9,1,1, 12.367, 10332.461, 571.733, 52823.599 25/09/11,02:12:34,16,11,1, 11.9,1,1, 12.367, 10332.447, 571.749, 52823.533 25/09/11,02:12:34,17,11,1, 11.9,1,1, 12.367, 10332.430, 571.749, 52823.588 25/09/11,02:12:34,18,11,1, 11.9,1,1, 12.367, 10332.416, 571.765, 52823.588 25/09/11,02:12:34,19,11,1, 11.9,1,1, 12.367, 10332.409, 571.778, 52823.597 25/09/11,02:12:35,00,11,1, 11.9,1,1, 12.369, 10332.404, 571.778, 52823.597 25/09/11,02:12:35,01,11,1, 11.9,1,1, 12.369, 10332.412, 571.822, 52823.618 25/09/11,02:12:35,02,11,1, 11.9,1,1, 12.369, 10332.380, 571.824, 52823.591 25/09/11,02:12:35,03,11,1, 11.9,1,1, 12.369, 10332.348, 571.819, 52823.485 25/09/11,02:12:35,04,11,1, 11.9,1,1, 12.369, 10332.348, 571.835, 52823.642 25/09/11,02:12:35,05,11,1, 11.9,1,1, 12.369, 10332.354, 571.847, 52823.584 25/09/11,02:12:35,06,11,1, 11.9,1,1, 12.369, 10332.308, 571.883, 52823.713 25/09/11,02:12:35,07,11,1, 11.9,1,1, 12.369, 10332.321, 571.887, 52823.604 25/09/11,02:12:35,08,11,1, 11.9,1,1, 12.369, 10332.325, 571.898, 52823.684 25/09/11,02:12:35,09,11,1, 11.9,1,1, 12.369, 10332.349, 571.885, 52823.578 25/09/11,02:12:35,10,11,1, 11.9,1,1, 12.369, 10332.333, 571.893, 52823.585 25/09/11,02:12:35,11,11,1, 11.9,1,1, 12.369, 10332.325, 571.897, 52823.568 25/09/11,02:12:35,12,11,1, 11.9,1,1, 12.369, 10332.339, 571.920, 52823.558 25/09/11,02:12:35,13,11,1, 11.9,1,1, 12.369, 10332.332, 571.937, 52823.518 25/09/11,02:12:35,14,11,1, 11.9,1,1, 12.369, 10332.319, 571.926, 52823.533 25/09/11,02:12:35,15,11,1, 11.9,1,1, 12.369, 10332.290, 571.936, 52823.634 25/09/11,02:12:35,16,11,1, 11.9,1,1, 12.369, 10332.307, 571.947, 52823.586 25/09/11,02:12:35,17,11,1, 11.9,1,1, 12.369, 10332.321, 571.981, 52823.589 25/09/11,02:12:35,18,11,1, 11.9,1,1, 12.369, 10332.338, 571.992, 52823.641 25/09/11,02:12:35,19,11,1, 11.9,1,1, 12.369, 10332.331, 571.993, 52823.600 25/09/11,02:12:36,00,11,1, 11.9,1,1, 12.366, 10332.329, 571.993, 52823.600 25/09/11,02:12:36,01,11,1, 11.9,1,1, 12.366, 10332.328, 572.024, 52823.669 25/09/11,02:12:36,02,11,1, 11.9,1,1, 12.366, 10332.311, 572.037, 52823.645 25/09/11,02:12:36,03,11,1, 11.9,1,1, 12.366, 10332.354, 572.067, 52823.626 25/09/11,02:12:36,04,11,1, 11.9,1,1, 12.366, 10332.336, 572.061, 52823.562 25/09/11,02:12:36,05,11,1, 11.9,1,1, 12.366, 10332.352, 572.086, 52823.631 25/09/11,02:12:36,06,11,1, 11.9,1,1, 12.366, 10332.350, 572.094, 52823.631 25/09/11,02:12:36,07,11,1, 11.9,1,1, 12.366, 10332.373, 572.105, 52823.625 25/09/11,02:12:36,08,11,1, 11.9,1,1, 12.366, 10332.384, 572.130, 52823.640 25/09/11,02:12:36,09,11,1, 11.9,1,1, 12.366, 10332.387, 572.134, 52823.659 25/09/11,02:12:36,10,11,1, 11.9,1,1, 12.366, 10332.386, 572.173, 52823.648 25/09/11,02:12:36,11,11,1, 11.9,1,1, 12.366, 10332.396, 572.186, 52823.607 25/09/11,02:12:36,12,11,1, 11.9,1,1, 12.366, 10332.436, 572.196, 52823.624 25/09/11,02:12:36,13,11,1, 11.9,1,1, 12.366, 10332.401, 572.198, 52823.673 25/09/11,02:12:36,14,11,1, 11.9,1,1, 12.366, 10332.447, 572.226, 52823.610 25/09/11,02:12:36,15,11,1, 11.9,1,1, 12.366, 10332.483, 572.237, 52823.657 25/09/11,02:12:36,16,11,1, 11.9,1,1, 12.366, 10332.462, 572.252, 52823.752 25/09/11,02:12:36,17,11,1, 11.9,1,1, 12.366, 10332.540, 572.256, 52823.646 25/09/11,02:12:36,18,11,1, 11.9,1,1, 12.366, 10332.546, 572.280, 52823.477 25/09/11,02:12:36,19,11,1, 11.9,1,1, 12.366, 10332.532, 572.335, 52823.696 25/09/11,02:12:37,00,11,1, 11.9,1,1, 12.368, 10332.530, 572.335, 52823.696 25/09/11,02:12:37,01,11,1, 11.9,1,1, 12.368, 10332.524, 572.378, 52823.708 25/09/11,02:12:37,02,11,1, 11.9,1,1, 12.368, 10332.534, 572.383, 52823.697 25/09/11,02:12:37,03,11,1, 11.9,1,1, 12.368, 10332.549, 572.410, 52823.686 25/09/11,02:12:37,04,11,1, 11.9,1,1, 12.368, 10332.588, 572.427, 52823.653 25/09/11,02:12:37,05,11,1, 11.9,1,1, 12.368, 10332.551, 572.477, 52823.754 25/09/11,02:12:37,06,11,1, 11.9,1,1, 12.368, 10332.604, 572.510, 52823.734 25/09/11,02:12:37,07,11,1, 11.9,1,1, 12.368, 10332.608, 572.524, 52823.729 25/09/11,02:12:37,08,11,1, 11.9,1,1, 12.368, 10332.596, 572.561, 52823.701 25/09/11,02:12:37,09,11,1, 11.9,1,1, 12.368, 10332.642, 572.579, 52823.780 25/09/11,02:12:37,10,11,1, 11.9,1,1, 12.368, 10332.630, 572.612, 52823.768 25/09/11,02:12:37,11,11,1, 11.9,1,1, 12.368, 10332.647, 572.630, 52823.796 25/09/11,02:12:37,12,11,1, 11.9,1,1, 12.368, 10332.648, 572.665, 52823.776 25/09/11,02:12:37,13,11,1, 11.9,1,1, 12.368, 10332.655, 572.680, 52823.803 25/09/11,02:12:37,14,11,1, 11.9,1,1, 12.368, 10332.656, 572.705, 52823.755 25/09/11,02:12:37,15,11,1, 11.9,1,1, 12.368, 10332.674, 572.737, 52823.829 25/09/11,02:12:37,16,11,1, 11.9,1,1, 12.368, 10332.694, 572.744, 52823.838 25/09/11,02:12:37,17,11,1, 11.9,1,1, 12.368, 10332.717, 572.772, 52823.744 25/09/11,02:12:37,18,11,1, 11.9,1,1, 12.368, 10332.694, 572.820, 52823.786 25/09/11,02:12:37,19,11,1, 11.9,1,1, 12.368, 10332.737, 572.832, 52823.818 25/09/11,02:12:38,00,11,1, 11.9,1,1, 12.366, 10332.730, 572.832, 52823.818 25/09/11,02:12:38,01,11,1, 11.9,1,1, 12.366, 10332.740, 572.903, 52823.857 25/09/11,02:12:38,02,11,1, 11.9,1,1, 12.366, 10332.720, 572.933, 52823.812 25/09/11,02:12:38,03,11,1, 11.9,1,1, 12.366, 10332.741, 572.952, 52823.861 25/09/11,02:12:38,04,11,1, 11.9,1,1, 12.366, 10332.741, 572.990, 52823.879 25/09/11,02:12:38,05,11,1, 11.9,1,1, 12.366, 10332.748, 573.001, 52823.890 25/09/11,02:12:38,06,11,1, 11.9,1,1, 12.366, 10332.739, 573.023, 52823.849 25/09/11,02:12:38,07,11,1, 11.9,1,1, 12.366, 10332.723, 573.032, 52823.885 25/09/11,02:12:38,08,11,1, 11.9,1,1, 12.366, 10332.742, 573.054, 52823.854 25/09/11,02:12:38,09,11,1, 11.9,1,1, 12.366, 10332.745, 573.076, 52823.881 25/09/11,02:12:38,10,11,1, 11.9,1,1, 12.366, 10332.731, 573.121, 52823.860 25/09/11,02:12:38,11,11,1, 11.9,1,1, 12.366, 10332.744, 573.128, 52823.912 25/09/11,02:12:38,12,11,1, 11.9,1,1, 12.366, 10332.735, 573.148, 52823.889 25/09/11,02:12:38,13,11,1, 11.9,1,1, 12.366, 10332.725, 573.133, 52823.880 25/09/11,02:12:38,14,11,1, 11.9,1,1, 12.366, 10332.765, 573.174, 52823.959 25/09/11,02:12:38,15,11,1, 11.9,1,1, 12.366, 10332.765, 573.186, 52823.881 25/09/11,02:12:38,16,11,1, 11.9,1,1, 12.366, 10332.731, 573.210, 52823.984 25/09/11,02:12:38,17,11,1, 11.9,1,1, 12.366, 10332.738, 573.223, 52823.961 25/09/11,02:12:38,18,11,1, 11.9,1,1, 12.366, 10332.746, 573.255, 52823.915 25/09/11,02:12:38,19,11,1, 11.9,1,1, 12.366, 10332.746, 573.243, 52823.930 25/09/11,02:12:39,00,10,1, 11.9,1,1, 12.368, 10332.738, 573.243, 52823.930 25/09/11,02:12:39,01,10,1, 11.9,1,1, 12.368, 10332.736, 573.286, 52824.013 25/09/11,02:12:39,02,10,1, 11.9,1,1, 12.368, 10332.736, 573.290, 52823.998 25/09/11,02:12:39,03,10,1, 11.9,1,1, 12.368, 10332.717, 573.286, 52823.931 25/09/11,02:12:39,04,10,1, 11.9,1,1, 12.368, 10332.719, 573.302, 52823.936 25/09/11,02:12:39,05,10,1, 11.9,1,1, 12.368, 10332.697, 573.297, 52823.982 25/09/11,02:12:39,06,10,1, 11.9,1,1, 12.368, 10332.706, 573.316, 52823.919 25/09/11,02:12:39,07,10,1, 11.9,1,1, 12.368, 10332.726, 573.307, 52823.978 25/09/11,02:12:39,08,10,1, 11.9,1,1, 12.368, 10332.728, 573.316, 52823.904 25/09/11,02:12:39,09,10,1, 11.9,1,1, 12.368, 10332.692, 573.339, 52823.933 25/09/11,02:12:39,10,10,1, 11.9,1,1, 12.368, 10332.706, 573.289, 52823.992 25/09/11,02:12:39,11,10,1, 11.9,1,1, 12.368, 10332.675, 573.304, 52823.977 25/09/11,02:12:39,12,10,1, 11.9,1,1, 12.368, 10332.674, 573.317, 52823.945 25/09/11,02:12:39,13,10,1, 11.9,1,1, 12.368, 10332.701, 573.288, 52823.953 25/09/11,02:12:39,14,10,1, 11.9,1,1, 12.368, 10332.658, 573.287, 52823.966 25/09/11,02:12:39,15,10,1, 11.9,1,1, 12.368, 10332.685, 573.255, 52823.876 25/09/11,02:12:39,16,10,1, 11.9,1,1, 12.368, 10332.666, 573.250, 52823.898 25/09/11,02:12:39,17,10,1, 11.9,1,1, 12.368, 10332.676, 573.256, 52823.936 25/09/11,02:12:39,18,10,1, 11.9,1,1, 12.368, 10332.655, 573.254, 52823.895 25/09/11,02:12:39,19,10,1, 11.9,1,1, 12.368, 10332.647, 573.262, 52823.860 25/09/11,02:12:40,00,10,1, 11.9,1,1, 12.371, 10332.646, 573.262, 52823.860 25/09/11,02:12:40,01,10,1, 11.9,1,1, 12.371, 10332.615, 573.209, 52823.856 25/09/11,02:12:40,02,10,1, 11.9,1,1, 12.371, 10332.647, 573.186, 52823.783 25/09/11,02:12:40,03,10,1, 11.9,1,1, 12.371, 10332.626, 573.185, 52823.821 25/09/11,02:12:40,04,10,1, 11.9,1,1, 12.371, 10332.620, 573.155, 52823.803 25/09/11,02:12:40,05,10,1, 11.9,1,1, 12.371, 10332.618, 573.151, 52823.782 25/09/11,02:12:40,06,10,1, 11.9,1,1, 12.371, 10332.616, 573.132, 52823.767 25/09/11,02:12:40,07,10,1, 11.9,1,1, 12.371, 10332.613, 573.122, 52823.779 25/09/11,02:12:40,08,10,1, 11.9,1,1, 12.371, 10332.624, 573.101, 52823.779 25/09/11,02:12:40,09,10,1, 11.9,1,1, 12.371, 10332.628, 573.078, 52823.741 25/09/11,02:12:40,10,10,1, 11.9,1,1, 12.371, 10332.616, 573.071, 52823.746 25/09/11,02:12:40,11,10,1, 11.9,1,1, 12.371, 10332.621, 573.060, 52823.682 25/09/11,02:12:40,12,10,1, 11.9,1,1, 12.371, 10332.609, 573.045, 52823.728 25/09/11,02:12:40,13,10,1, 11.9,1,1, 12.371, 10332.572, 573.003, 52823.674 25/09/11,02:12:40,14,10,1, 11.9,1,1, 12.371, 10332.607, 573.000, 52823.646 25/09/11,02:12:40,15,10,1, 11.9,1,1, 12.371, 10332.604, 572.978, 52823.599 25/09/11,02:12:40,16,10,1, 11.9,1,1, 12.371, 10332.601, 572.963, 52823.584 25/09/11,02:12:40,17,10,1, 11.9,1,1, 12.371, 10332.606, 572.966, 52823.614 25/09/11,02:12:40,18,10,1, 11.9,1,1, 12.371, 10332.605, 572.922, 52823.552 25/09/11,02:12:40,19,10,1, 11.9,1,1, 12.371, 10332.583, 572.898, 52823.529 25/09/11,02:12:41,00,10,1, 11.9,1,1, 12.367, 10332.580, 572.898, 52823.529 25/09/11,02:12:41,01,10,1, 11.9,1,1, 12.367, 10332.587, 572.856, 52823.475 25/09/11,02:12:41,02,10,1, 11.9,1,1, 12.367, 10332.589, 572.849, 52823.476 25/09/11,02:12:41,03,10,1, 11.9,1,1, 12.367, 10332.607, 572.843, 52823.446 25/09/11,02:12:41,04,10,1, 11.9,1,1, 12.367, 10332.602, 572.814, 52823.471 25/09/11,02:12:41,05,10,1, 11.9,1,1, 12.367, 10332.611, 572.786, 52823.444 25/09/11,02:12:41,06,10,1, 11.9,1,1, 12.367, 10332.590, 572.765, 52823.461 25/09/11,02:12:41,07,10,1, 11.9,1,1, 12.367, 10332.604, 572.741, 52823.340 25/09/11,02:12:41,08,10,1, 11.9,1,1, 12.367, 10332.595, 572.732, 52823.291 25/09/11,02:12:41,09,10,1, 11.9,1,1, 12.367, 10332.620, 572.690, 52823.317 25/09/11,02:12:41,10,10,1, 11.9,1,1, 12.367, 10332.618, 572.731, 52823.312 25/09/11,02:12:41,11,10,1, 11.9,1,1, 12.367, 10332.631, 572.667, 52823.237 25/09/11,02:12:41,12,10,1, 11.9,1,1, 12.367, 10332.596, 572.669, 52823.248 25/09/11,02:12:41,13,10,1, 11.9,1,1, 12.367, 10332.627, 572.649, 52823.232 25/09/11,02:12:41,14,10,1, 11.9,1,1, 12.367, 10332.611, 572.612, 52823.154 25/09/11,02:12:41,15,10,1, 11.9,1,1, 12.367, 10332.650, 572.581, 52823.132 25/09/11,02:12:41,16,10,1, 11.9,1,1, 12.367, 10332.654, 572.567, 52823.129 25/09/11,02:12:41,17,10,1, 11.9,1,1, 12.367, 10332.618, 572.546, 52823.041 25/09/11,02:12:41,18,10,1, 11.9,1,1, 12.367, 10332.643, 572.506, 52823.071 25/09/11,02:12:41,19,10,1, 11.9,1,1, 12.367, 10332.660, 572.502, 52823.025 25/09/11,02:12:42,00,10,1, 11.9,1,1, 12.367, 10332.655, 572.502, 52823.025 25/09/11,02:12:42,01,10,1, 11.9,1,1, 12.367, 10332.681, 572.423, 52823.032 25/09/11,02:12:42,02,10,1, 11.9,1,1, 12.367, 10332.665, 572.396, 52822.965 25/09/11,02:12:42,03,10,1, 11.9,1,1, 12.367, 10332.675, 572.384, 52822.972 25/09/11,02:12:42,04,10,1, 11.9,1,1, 12.367, 10332.694, 572.343, 52822.895 25/09/11,02:12:42,05,10,1, 11.9,1,1, 12.367, 10332.691, 572.329, 52822.859 25/09/11,02:12:42,06,10,1, 11.9,1,1, 12.367, 10332.696, 572.305, 52822.830 25/09/11,02:12:42,07,10,1, 11.9,1,1, 12.367, 10332.698, 572.271, 52822.865 25/09/11,02:12:42,08,10,1, 11.9,1,1, 12.367, 10332.708, 572.269, 52822.816 25/09/11,02:12:42,09,10,1, 11.9,1,1, 12.367, 10332.756, 572.225, 52822.795 25/09/11,02:12:42,10,10,1, 11.9,1,1, 12.367, 10332.726, 572.214, 52822.691 25/09/11,02:12:42,11,10,1, 11.9,1,1, 12.367, 10332.740, 572.169, 52822.685 25/09/11,02:12:42,12,10,1, 11.9,1,1, 12.367, 10332.764, 572.141, 52822.728 25/09/11,02:12:42,13,10,1, 11.9,1,1, 12.367, 10332.764, 572.126, 52822.590 25/09/11,02:12:42,14,10,1, 11.9,1,1, 12.367, 10332.778, 572.127, 52822.598 25/09/11,02:12:42,15,10,1, 11.9,1,1, 12.367, 10332.795, 572.113, 52822.605 25/09/11,02:12:42,16,10,1, 11.9,1,1, 12.367, 10332.823, 572.063, 52822.576 25/09/11,02:12:42,17,10,1, 11.9,1,1, 12.367, 10332.818, 572.034, 52822.499 25/09/11,02:12:42,18,10,1, 11.9,1,1, 12.367, 10332.857, 572.015, 52822.545 25/09/11,02:12:42,19,10,1, 11.9,1,1, 12.367, 10332.850, 571.990, 52822.485 25/09/11,02:12:43,00,10,1, 12.0,1,1, 12.370, 10332.847, 571.990, 52822.485 25/09/11,02:12:43,01,10,1, 12.0,1,1, 12.370, 10332.857, 571.930, 52822.429 25/09/11,02:12:43,02,10,1, 12.0,1,1, 12.370, 10332.868, 571.910, 52822.359 25/09/11,02:12:43,03,10,1, 12.0,1,1, 12.370, 10332.896, 571.882, 52822.345 25/09/11,02:12:43,04,10,1, 12.0,1,1, 12.370, 10332.901, 571.840, 52822.286 25/09/11,02:12:43,05,10,1, 12.0,1,1, 12.370, 10332.912, 571.835, 52822.304 25/09/11,02:12:43,06,10,1, 12.0,1,1, 12.370, 10332.947, 571.791, 52822.313 25/09/11,02:12:43,07,10,1, 12.0,1,1, 12.370, 10332.940, 571.784, 52822.258 25/09/11,02:12:43,08,10,1, 12.0,1,1, 12.370, 10332.956, 571.746, 52822.203 25/09/11,02:12:43,09,10,1, 12.0,1,1, 12.370, 10332.993, 571.734, 52822.130 25/09/11,02:12:43,10,10,1, 12.0,1,1, 12.370, 10332.981, 571.719, 52822.204 25/09/11,02:12:43,11,10,1, 12.0,1,1, 12.370, 10333.032, 571.670, 52822.120 25/09/11,02:12:43,12,10,1, 12.0,1,1, 12.370, 10333.042, 571.640, 52822.098 25/09/11,02:12:43,13,10,1, 12.0,1,1, 12.370, 10333.059, 571.600, 52822.130 25/09/11,02:12:43,14,10,1, 12.0,1,1, 12.370, 10333.068, 571.598, 52822.045 25/09/11,02:12:43,15,10,1, 12.0,1,1, 12.370, 10333.091, 571.573, 52822.072 25/09/11,02:12:43,16,10,1, 12.0,1,1, 12.370, 10333.096, 571.545, 52822.082 25/09/11,02:12:43,17,10,1, 12.0,1,1, 12.370, 10333.110, 571.526, 52821.981 25/09/11,02:12:43,18,10,1, 12.0,1,1, 12.370, 10333.118, 571.501, 52821.972 25/09/11,02:12:43,19,10,1, 12.0,1,1, 12.370, 10333.157, 571.469, 52821.999 25/09/11,02:12:44,00,10,1, 11.9,1,1, 12.369, 10333.155, 571.469, 52821.999 25/09/11,02:12:44,01,10,1, 11.9,1,1, 12.369, 10333.197, 571.455, 52821.847 25/09/11,02:12:44,02,10,1, 11.9,1,1, 12.369, 10333.191, 571.409, 52821.891 25/09/11,02:12:44,03,10,1, 11.9,1,1, 12.369, 10333.220, 571.374, 52821.822 25/09/11,02:12:44,04,10,1, 11.9,1,1, 12.369, 10333.227, 571.386, 52821.786 25/09/11,02:12:44,05,10,1, 11.9,1,1, 12.369, 10333.244, 571.349, 52821.783 25/09/11,02:12:44,06,10,1, 11.9,1,1, 12.369, 10333.244, 571.320, 52821.754 25/09/11,02:12:44,07,10,1, 11.9,1,1, 12.369, 10333.259, 571.304, 52821.746 25/09/11,02:12:44,08,10,1, 11.9,1,1, 12.369, 10333.270, 571.285, 52821.697 25/09/11,02:12:44,09,10,1, 11.9,1,1, 12.369, 10333.302, 571.247, 52821.705 25/09/11,02:12:44,10,10,1, 11.9,1,1, 12.369, 10333.276, 571.252, 52821.628 25/09/11,02:12:44,11,10,1, 11.9,1,1, 12.369, 10333.277, 571.231, 52821.655 25/09/11,02:12:44,12,10,1, 11.9,1,1, 12.369, 10333.314, 571.237, 52821.598 25/09/11,02:12:44,13,10,1, 11.9,1,1, 12.369, 10333.305, 571.181, 52821.666 25/09/11,02:12:44,14,10,1, 11.9,1,1, 12.369, 10333.291, 571.170, 52821.657 25/09/11,02:12:44,15,10,1, 11.9,1,1, 12.369, 10333.307, 571.149, 52821.603 25/09/11,02:12:44,16,10,1, 11.9,1,1, 12.369, 10333.307, 571.111, 52821.563 25/09/11,02:12:44,17,10,1, 11.9,1,1, 12.369, 10333.310, 571.108, 52821.530 25/09/11,02:12:44,18,10,1, 11.9,1,1, 12.369, 10333.344, 571.078, 52821.488 25/09/11,02:12:44,19,10,1, 11.9,1,1, 12.369, 10333.324, 571.072, 52821.525 25/09/11,02:12:45,00,10,1, 11.9,1,1, 12.367, 10333.322, 571.072, 52821.525 25/09/11,02:12:45,01,10,1, 11.9,1,1, 12.367, 10333.308, 571.043, 52821.416 25/09/11,02:12:45,02,10,1, 11.9,1,1, 12.367, 10333.290, 571.012, 52821.499 25/09/11,02:12:45,03,10,1, 11.9,1,1, 12.367, 10333.270, 571.004, 52821.445 25/09/11,02:12:45,04,10,1, 11.9,1,1, 12.367, 10333.269, 570.963, 52821.396 25/09/11,02:12:45,05,10,1, 11.9,1,1, 12.367, 10333.264, 570.960, 52821.373 25/09/11,02:12:45,06,10,1, 11.9,1,1, 12.367, 10333.249, 570.931, 52821.390 25/09/11,02:12:45,07,10,1, 11.9,1,1, 12.367, 10333.233, 570.918, 52821.266 25/09/11,02:12:45,08,10,1, 11.9,1,1, 12.367, 10333.210, 570.909, 52821.383 25/09/11,02:12:45,09,10,1, 11.9,1,1, 12.367, 10333.210, 570.871, 52821.306 25/09/11,02:12:45,10,10,1, 11.9,1,1, 12.367, 10333.204, 570.861, 52821.229 25/09/11,02:12:45,11,10,1, 11.9,1,1, 12.367, 10333.150, 570.801, 52821.201 25/09/11,02:12:45,12,10,1, 11.9,1,1, 12.367, 10333.159, 570.797, 52821.209 25/09/11,02:12:45,13,10,1, 11.9,1,1, 12.367, 10333.118, 570.791, 52821.205 25/09/11,02:12:45,14,10,1, 11.9,1,1, 12.367, 10333.103, 570.767, 52821.169 25/09/11,02:12:45,15,10,1, 11.9,1,1, 12.367, 10333.067, 570.748, 52821.170 25/09/11,02:12:45,16,10,1, 11.9,1,1, 12.367, 10333.040, 570.732, 52821.115 25/09/11,02:12:45,17,10,1, 11.9,1,1, 12.367, 10333.013, 570.705, 52821.056 25/09/11,02:12:45,18,10,1, 11.9,1,1, 12.367, 10333.002, 570.683, 52821.061 25/09/11,02:12:45,19,10,1, 11.9,1,1, 12.367, 10332.968, 570.682, 52821.037 25/09/11,02:12:46,00,11,1, 12.0,1,1, 12.365, 10332.963, 570.682, 52821.037 25/09/11,02:12:46,01,11,1, 12.0,1,1, 12.365, 10332.910, 570.633, 52821.028 25/09/11,02:12:46,02,11,1, 12.0,1,1, 12.365, 10332.875, 570.605, 52820.988 25/09/11,02:12:46,03,11,1, 12.0,1,1, 12.365, 10332.835, 570.612, 52821.014 25/09/11,02:12:46,04,11,1, 12.0,1,1, 12.365, 10332.786, 570.586, 52820.989 25/09/11,02:12:46,05,11,1, 12.0,1,1, 12.365, 10332.747, 570.556, 52820.869 25/09/11,02:12:46,06,11,1, 12.0,1,1, 12.365, 10332.727, 570.550, 52820.841 25/09/11,02:12:46,07,11,1, 12.0,1,1, 12.365, 10332.668, 570.528, 52820.829 25/09/11,02:12:46,08,11,1, 12.0,1,1, 12.365, 10332.640, 570.519, 52820.781 25/09/11,02:12:46,09,11,1, 12.0,1,1, 12.365, 10332.622, 570.495, 52820.878 25/09/11,02:12:46,10,11,1, 12.0,1,1, 12.365, 10332.561, 570.452, 52820.850 25/09/11,02:12:46,11,11,1, 12.0,1,1, 12.365, 10332.517, 570.453, 52820.735 25/09/11,02:12:46,12,11,1, 12.0,1,1, 12.365, 10332.456, 570.425, 52820.820 25/09/11,02:12:46,13,11,1, 12.0,1,1, 12.365, 10332.422, 570.396, 52820.809 25/09/11,02:12:46,14,11,1, 12.0,1,1, 12.365, 10332.378, 570.375, 52820.790 25/09/11,02:12:46,15,11,1, 12.0,1,1, 12.365, 10332.330, 570.352, 52820.724 25/09/11,02:12:46,16,11,1, 12.0,1,1, 12.365, 10332.283, 570.314, 52820.708 25/09/11,02:12:46,17,11,1, 12.0,1,1, 12.365, 10332.225, 570.298, 52820.747 25/09/11,02:12:46,18,11,1, 12.0,1,1, 12.365, 10332.164, 570.252, 52820.601 25/09/11,02:12:46,19,11,1, 12.0,1,1, 12.365, 10332.128, 570.234, 52820.596 25/09/11,02:12:47,00,09,1, 11.8,1,1, 12.368, 10332.121, 570.234, 52820.596 25/09/11,02:12:47,01,09,1, 11.8,1,1, 12.368, 10332.043, 570.178, 52820.578 25/09/11,02:12:47,02,09,1, 11.8,1,1, 12.368, 10331.995, 570.158, 52820.602 25/09/11,02:12:47,03,09,1, 11.8,1,1, 12.368, 10331.953, 570.125, 52820.530 25/09/11,02:12:47,04,09,1, 11.8,1,1, 12.368, 10331.904, 570.072, 52820.528 25/09/11,02:12:47,05,09,1, 11.8,1,1, 12.368, 10331.858, 570.056, 52820.557 25/09/11,02:12:47,06,09,1, 11.8,1,1, 12.368, 10331.809, 570.029, 52820.470 25/09/11,02:12:47,07,09,1, 11.8,1,1, 12.368, 10331.797, 570.014, 52820.457 25/09/11,02:12:47,08,09,1, 11.8,1,1, 12.368, 10331.730, 569.980, 52820.401 25/09/11,02:12:47,09,09,1, 11.8,1,1, 12.368, 10331.675, 569.927, 52820.427 25/09/11,02:12:47,10,09,1, 11.8,1,1, 12.368, 10331.638, 569.883, 52820.347 25/09/11,02:12:47,11,09,1, 11.8,1,1, 12.368, 10331.590, 569.870, 52820.343 25/09/11,02:12:47,12,09,1, 11.8,1,1, 12.368, 10331.544, 569.806, 52820.337 25/09/11,02:12:47,13,09,1, 11.8,1,1, 12.368, 10331.493, 569.794, 52820.284 25/09/11,02:12:47,14,09,1, 11.8,1,1, 12.368, 10331.463, 569.764, 52820.268 25/09/11,02:12:47,15,09,1, 11.8,1,1, 12.368, 10331.417, 569.720, 52820.283 25/09/11,02:12:47,16,09,1, 11.8,1,1, 12.368, 10331.360, 569.708, 52820.278 25/09/11,02:12:47,17,09,1, 11.8,1,1, 12.368, 10331.315, 569.685, 52820.267 25/09/11,02:12:47,18,09,1, 11.8,1,1, 12.368, 10331.293, 569.648, 52820.206 25/09/11,02:12:47,19,09,1, 11.8,1,1, 12.368, 10331.232, 569.611, 52820.206 25/09/11,02:12:48,00,09,1, 11.9,1,1, 12.365, 10331.228, 569.611, 52820.206 25/09/11,02:12:48,01,09,1, 11.9,1,1, 12.365, 10331.179, 569.559, 52820.115 25/09/11,02:12:48,02,09,1, 11.9,1,1, 12.365, 10331.093, 569.505, 52820.086 25/09/11,02:12:48,03,09,1, 11.9,1,1, 12.365, 10331.094, 569.498, 52820.066 25/09/11,02:12:48,04,09,1, 11.9,1,1, 12.365, 10331.049, 569.453, 52820.122 25/09/11,02:12:48,05,09,1, 11.9,1,1, 12.365, 10330.993, 569.425, 52820.043 25/09/11,02:12:48,06,09,1, 11.9,1,1, 12.365, 10330.955, 569.386, 52820.015 25/09/11,02:12:48,07,09,1, 11.9,1,1, 12.365, 10330.930, 569.369, 52819.980 25/09/11,02:12:48,08,09,1, 11.9,1,1, 12.365, 10330.897, 569.345, 52819.942 25/09/11,02:12:48,09,09,1, 11.9,1,1, 12.365, 10330.866, 569.319, 52819.990 25/09/11,02:12:48,10,09,1, 11.9,1,1, 12.365, 10330.814, 569.283, 52819.942 25/09/11,02:12:48,11,09,1, 11.9,1,1, 12.365, 10330.788, 569.247, 52819.890 25/09/11,02:12:48,12,09,1, 11.9,1,1, 12.365, 10330.757, 569.233, 52819.865 25/09/11,02:12:48,13,09,1, 11.9,1,1, 12.365, 10330.718, 569.201, 52819.833 25/09/11,02:12:48,14,09,1, 11.9,1,1, 12.365, 10330.705, 569.176, 52819.889 25/09/11,02:12:48,15,09,1, 11.9,1,1, 12.365, 10330.686, 569.135, 52819.873 25/09/11,02:12:48,16,09,1, 11.9,1,1, 12.365, 10330.639, 569.122, 52819.842 25/09/11,02:12:48,17,09,1, 11.9,1,1, 12.365, 10330.602, 569.099, 52819.845 25/09/11,02:12:48,18,09,1, 11.9,1,1, 12.365, 10330.588, 569.086, 52819.779 25/09/11,02:12:48,19,09,1, 11.9,1,1, 12.365, 10330.554, 569.066, 52819.771 25/09/11,02:12:49,00,09,1, 11.9,1,1, 12.366, 10330.552, 569.066, 52819.771 25/09/11,02:12:49,01,09,1, 11.9,1,1, 12.366, 10330.517, 569.023, 52819.769 25/09/11,02:12:49,02,09,1, 11.9,1,1, 12.366, 10330.480, 569.012, 52819.717 25/09/11,02:12:49,03,09,1, 11.9,1,1, 12.366, 10330.478, 568.971, 52819.627 25/09/11,02:12:49,04,09,1, 11.9,1,1, 12.366, 10330.463, 568.962, 52819.626 25/09/11,02:12:49,05,09,1, 11.9,1,1, 12.366, 10330.420, 568.920, 52819.569 25/09/11,02:12:49,06,09,1, 11.9,1,1, 12.366, 10330.429, 568.920, 52819.654 25/09/11,02:12:49,07,09,1, 11.9,1,1, 12.366, 10330.404, 568.883, 52819.639 25/09/11,02:12:49,08,09,1, 11.9,1,1, 12.366, 10330.392, 568.896, 52819.604 25/09/11,02:12:49,09,09,1, 11.9,1,1, 12.366, 10330.394, 568.868, 52819.515 25/09/11,02:12:49,10,09,1, 11.9,1,1, 12.366, 10330.362, 568.848, 52819.512 25/09/11,02:12:49,11,09,1, 11.9,1,1, 12.366, 10330.354, 568.837, 52819.477 25/09/11,02:12:49,12,09,1, 11.9,1,1, 12.366, 10330.337, 568.838, 52819.516 25/09/11,02:12:49,13,09,1, 11.9,1,1, 12.366, 10330.315, 568.818, 52819.438 25/09/11,02:12:49,14,09,1, 11.9,1,1, 12.366, 10330.300, 568.800, 52819.419 25/09/11,02:12:49,15,09,1, 11.9,1,1, 12.366, 10330.296, 568.785, 52819.482 25/09/11,02:12:49,16,09,1, 11.9,1,1, 12.366, 10330.270, 568.782, 52819.420 25/09/11,02:12:49,17,09,1, 11.9,1,1, 12.366, 10330.257, 568.780, 52819.409 25/09/11,02:12:49,18,09,1, 11.9,1,1, 12.366, 10330.239, 568.797, 52819.404 25/09/11,02:12:49,19,09,1, 11.9,1,1, 12.366, 10330.251, 568.747, 52819.305 25/09/11,02:12:50,00,10,1, 11.9,1,1, 12.366, 10330.251, 568.747, 52819.305 25/09/11,02:12:50,01,10,1, 11.9,1,1, 12.366, 10330.215, 568.734, 52819.310 25/09/11,02:12:50,02,10,1, 11.9,1,1, 12.366, 10330.241, 568.727, 52819.305 25/09/11,02:12:50,03,10,1, 11.9,1,1, 12.366, 10330.186, 568.716, 52819.292 25/09/11,02:12:50,04,10,1, 11.9,1,1, 12.366, 10330.203, 568.723, 52819.239 25/09/11,02:12:50,05,10,1, 11.9,1,1, 12.366, 10330.203, 568.718, 52819.294 25/09/11,02:12:50,06,10,1, 11.9,1,1, 12.366, 10330.184, 568.723, 52819.228 25/09/11,02:12:50,07,10,1, 11.9,1,1, 12.366, 10330.193, 568.732, 52819.249 25/09/11,02:12:50,08,10,1, 11.9,1,1, 12.366, 10330.146, 568.720, 52819.200 25/09/11,02:12:50,09,10,1, 11.9,1,1, 12.366, 10330.164, 568.737, 52819.162 25/09/11,02:12:50,10,10,1, 11.9,1,1, 12.366, 10330.163, 568.734, 52819.109 25/09/11,02:12:50,11,10,1, 11.9,1,1, 12.366, 10330.145, 568.731, 52819.119 25/09/11,02:12:50,12,10,1, 11.9,1,1, 12.366, 10330.169, 568.736, 52819.110 25/09/11,02:12:50,13,10,1, 11.9,1,1, 12.366, 10330.117, 568.728, 52819.074 25/09/11,02:12:50,14,10,1, 11.9,1,1, 12.366, 10330.114, 568.736, 52819.058 25/09/11,02:12:50,15,10,1, 11.9,1,1, 12.366, 10330.090, 568.716, 52819.072 25/09/11,02:12:50,16,10,1, 11.9,1,1, 12.366, 10330.084, 568.746, 52819.046 25/09/11,02:12:50,17,10,1, 11.9,1,1, 12.366, 10330.082, 568.742, 52818.986 25/09/11,02:12:50,18,10,1, 11.9,1,1, 12.366, 10330.087, 568.773, 52819.022 25/09/11,02:12:50,19,10,1, 11.9,1,1, 12.366, 10330.049, 568.746, 52818.992 25/09/11,02:12:51,00,10,1, 12.0,1,1, 12.370, 10330.043, 568.746, 52818.992 25/09/11,02:12:51,01,10,1, 12.0,1,1, 12.370, 10330.042, 568.739, 52818.990 25/09/11,02:12:51,02,10,1, 12.0,1,1, 12.370, 10330.032, 568.759, 52818.919 25/09/11,02:12:51,03,10,1, 12.0,1,1, 12.370, 10330.024, 568.772, 52818.921 25/09/11,02:12:51,04,10,1, 12.0,1,1, 12.370, 10330.004, 568.741, 52818.942 25/09/11,02:12:51,05,10,1, 12.0,1,1, 12.370, 10329.973, 568.770, 52818.891 25/09/11,02:12:51,06,10,1, 12.0,1,1, 12.370, 10329.965, 568.783, 52818.868 25/09/11,02:12:51,07,10,1, 12.0,1,1, 12.370, 10329.946, 568.776, 52818.870 25/09/11,02:12:51,08,10,1, 12.0,1,1, 12.370, 10329.937, 568.777, 52818.823 25/09/11,02:12:51,09,10,1, 12.0,1,1, 12.370, 10329.961, 568.763, 52818.685 25/09/11,02:12:51,10,10,1, 12.0,1,1, 12.370, 10329.914, 568.763, 52818.744 25/09/11,02:12:51,11,10,1, 12.0,1,1, 12.370, 10329.903, 568.779, 52818.784 25/09/11,02:12:51,12,10,1, 12.0,1,1, 12.370, 10329.886, 568.773, 52818.711 25/09/11,02:12:51,13,10,1, 12.0,1,1, 12.370, 10329.885, 568.767, 52818.758 25/09/11,02:12:51,14,10,1, 12.0,1,1, 12.370, 10329.874, 568.783, 52818.725 25/09/11,02:12:51,15,10,1, 12.0,1,1, 12.370, 10329.850, 568.791, 52818.708 25/09/11,02:12:51,16,10,1, 12.0,1,1, 12.370, 10329.821, 568.793, 52818.737 25/09/11,02:12:51,17,10,1, 12.0,1,1, 12.370, 10329.800, 568.778, 52818.677 25/09/11,02:12:51,18,10,1, 12.0,1,1, 12.370, 10329.769, 568.775, 52818.691 25/09/11,02:12:51,19,10,1, 12.0,1,1, 12.370, 10329.781, 568.795, 52818.699 25/09/11,02:12:52,00,09,1, 11.8,1,1, 12.365, 10329.776, 568.795, 52818.699 25/09/11,02:12:52,01,09,1, 11.8,1,1, 12.365, 10329.712, 568.775, 52818.661 25/09/11,02:12:52,02,09,1, 11.8,1,1, 12.365, 10329.696, 568.781, 52818.724 25/09/11,02:12:52,03,09,1, 11.8,1,1, 12.365, 10329.682, 568.772, 52818.667 25/09/11,02:12:52,04,09,1, 11.8,1,1, 12.365, 10329.652, 568.769, 52818.628 25/09/11,02:12:52,05,09,1, 11.8,1,1, 12.365, 10329.618, 568.778, 52818.645 25/09/11,02:12:52,06,09,1, 11.8,1,1, 12.365, 10329.608, 568.765, 52818.587 25/09/11,02:12:52,07,09,1, 11.8,1,1, 12.365, 10329.562, 568.765, 52818.555 25/09/11,02:12:52,08,09,1, 11.8,1,1, 12.365, 10329.562, 568.743, 52818.547 25/09/11,02:12:52,09,09,1, 11.8,1,1, 12.365, 10329.534, 568.759, 52818.563 25/09/11,02:12:52,10,09,1, 11.8,1,1, 12.365, 10329.520, 568.754, 52818.575 25/09/11,02:12:52,11,09,1, 11.8,1,1, 12.365, 10329.491, 568.756, 52818.514 25/09/11,02:12:52,12,09,1, 11.8,1,1, 12.365, 10329.448, 568.747, 52818.504 25/09/11,02:12:52,13,09,1, 11.8,1,1, 12.365, 10329.432, 568.766, 52818.579 25/09/11,02:12:52,14,09,1, 11.8,1,1, 12.365, 10329.414, 568.740, 52818.512 25/09/11,02:12:52,15,09,1, 11.8,1,1, 12.365, 10329.376, 568.717, 52818.501 25/09/11,02:12:52,16,09,1, 11.8,1,1, 12.365, 10329.365, 568.711, 52818.464 25/09/11,02:12:52,17,09,1, 11.8,1,1, 12.365, 10329.311, 568.722, 52818.499 25/09/11,02:12:52,18,09,1, 11.8,1,1, 12.365, 10329.299, 568.711, 52818.491 25/09/11,02:12:52,19,09,1, 11.8,1,1, 12.365, 10329.253, 568.716, 52818.424 25/09/11,02:12:53,00,10,1, 12.0,1,1, 12.366, 10329.250, 568.716, 52818.424 25/09/11,02:12:53,01,10,1, 12.0,1,1, 12.366, 10329.198, 568.690, 52818.408 25/09/11,02:12:53,02,10,1, 12.0,1,1, 12.366, 10329.172, 568.688, 52818.427 25/09/11,02:12:53,03,10,1, 12.0,1,1, 12.366, 10329.131, 568.669, 52818.361 25/09/11,02:12:53,04,10,1, 12.0,1,1, 12.366, 10329.094, 568.674, 52818.401 25/09/11,02:12:53,05,10,1, 12.0,1,1, 12.366, 10329.062, 568.654, 52818.344 25/09/11,02:12:53,06,10,1, 12.0,1,1, 12.366, 10329.047, 568.661, 52818.321 25/09/11,02:12:53,07,10,1, 12.0,1,1, 12.366, 10329.006, 568.662, 52818.378 25/09/11,02:12:53,08,10,1, 12.0,1,1, 12.366, 10328.986, 568.645, 52818.349 25/09/11,02:12:53,09,10,1, 12.0,1,1, 12.366, 10328.944, 568.619, 52818.343 25/09/11,02:12:53,10,10,1, 12.0,1,1, 12.366, 10328.896, 568.620, 52818.253 25/09/11,02:12:53,11,10,1, 12.0,1,1, 12.366, 10328.849, 568.629, 52818.319 25/09/11,02:12:53,12,10,1, 12.0,1,1, 12.366, 10328.781, 568.615, 52818.299 25/09/11,02:12:53,13,10,1, 12.0,1,1, 12.366, 10328.774, 568.621, 52818.301 25/09/11,02:12:53,14,10,1, 12.0,1,1, 12.366, 10328.698, 568.611, 52818.155 25/09/11,02:12:53,15,10,1, 12.0,1,1, 12.366, 10328.683, 568.623, 52818.270 25/09/11,02:12:53,16,10,1, 12.0,1,1, 12.366, 10328.623, 568.594, 52818.170 25/09/11,02:12:53,17,10,1, 12.0,1,1, 12.366, 10328.610, 568.619, 52818.234 25/09/11,02:12:53,18,10,1, 12.0,1,1, 12.366, 10328.548, 568.595, 52818.194 25/09/11,02:12:53,19,10,1, 12.0,1,1, 12.366, 10328.525, 568.586, 52818.135 25/09/11,02:12:54,00,09,1, 12.0,1,1, 12.364, 10328.524, 568.586, 52818.135 25/09/11,02:12:54,01,09,1, 12.0,1,1, 12.364, 10328.442, 568.597, 52818.149 25/09/11,02:12:54,02,09,1, 12.0,1,1, 12.364, 10328.403, 568.606, 52818.074 25/09/11,02:12:54,03,09,1, 12.0,1,1, 12.364, 10328.372, 568.604, 52818.094 25/09/11,02:12:54,04,09,1, 12.0,1,1, 12.364, 10328.331, 568.628, 52818.080 25/09/11,02:12:54,05,09,1, 12.0,1,1, 12.364, 10328.270, 568.625, 52818.121 25/09/11,02:12:54,06,09,1, 12.0,1,1, 12.364, 10328.236, 568.616, 52818.079 25/09/11,02:12:54,07,09,1, 12.0,1,1, 12.364, 10328.179, 568.644, 52818.114 25/09/11,02:12:54,08,09,1, 12.0,1,1, 12.364, 10328.146, 568.656, 52818.089 25/09/11,02:12:54,09,09,1, 12.0,1,1, 12.364, 10328.098, 568.656, 52818.044 25/09/11,02:12:54,10,09,1, 12.0,1,1, 12.364, 10328.027, 568.661, 52818.043 25/09/11,02:12:54,11,09,1, 12.0,1,1, 12.364, 10327.979, 568.664, 52818.010 25/09/11,02:12:54,12,09,1, 12.0,1,1, 12.364, 10327.923, 568.680, 52818.016 25/09/11,02:12:54,13,09,1, 12.0,1,1, 12.364, 10327.887, 568.701, 52817.977 25/09/11,02:12:54,14,09,1, 12.0,1,1, 12.364, 10327.810, 568.711, 52817.995 25/09/11,02:12:54,15,09,1, 12.0,1,1, 12.364, 10327.763, 568.718, 52817.926 25/09/11,02:12:54,16,09,1, 12.0,1,1, 12.364, 10327.732, 568.717, 52817.948 25/09/11,02:12:54,17,09,1, 12.0,1,1, 12.364, 10327.672, 568.711, 52817.986 25/09/11,02:12:54,18,09,1, 12.0,1,1, 12.364, 10327.611, 568.707, 52817.952 25/09/11,02:12:54,19,09,1, 12.0,1,1, 12.364, 10327.563, 568.723, 52817.879 25/09/11,02:12:55,00,09,1, 11.8,1,1, 12.364, 10327.556, 568.723, 52817.879 25/09/11,02:12:55,01,09,1, 11.8,1,1, 12.364, 10327.464, 568.743, 52817.799 25/09/11,02:12:55,02,09,1, 11.8,1,1, 12.364, 10327.378, 568.759, 52817.891 25/09/11,02:12:55,03,09,1, 11.8,1,1, 12.364, 10327.359, 568.741, 52817.887 25/09/11,02:12:55,04,09,1, 11.8,1,1, 12.364, 10327.302, 568.750, 52817.868 25/09/11,02:12:55,05,09,1, 11.8,1,1, 12.364, 10327.242, 568.748, 52817.831 25/09/11,02:12:55,06,09,1, 11.8,1,1, 12.364, 10327.197, 568.761, 52817.836 25/09/11,02:12:55,07,09,1, 11.8,1,1, 12.364, 10327.165, 568.746, 52817.789 25/09/11,02:12:55,08,09,1, 11.8,1,1, 12.364, 10327.096, 568.756, 52817.705 25/09/11,02:12:55,09,09,1, 11.8,1,1, 12.364, 10327.036, 568.737, 52817.742 25/09/11,02:12:55,10,09,1, 11.8,1,1, 12.364, 10326.965, 568.742, 52817.675 25/09/11,02:12:55,11,09,1, 11.8,1,1, 12.364, 10326.938, 568.739, 52817.723 25/09/11,02:12:55,12,09,1, 11.8,1,1, 12.364, 10326.880, 568.717, 52817.657 25/09/11,02:12:55,13,09,1, 11.8,1,1, 12.364, 10326.826, 568.727, 52817.664 25/09/11,02:12:55,14,09,1, 11.8,1,1, 12.364, 10326.783, 568.721, 52817.625 25/09/11,02:12:55,15,09,1, 11.8,1,1, 12.364, 10326.736, 568.755, 52817.650 25/09/11,02:12:55,16,09,1, 11.8,1,1, 12.364, 10326.670, 568.695, 52817.643 25/09/11,02:12:55,17,09,1, 11.8,1,1, 12.364, 10326.620, 568.693, 52817.578 25/09/11,02:12:55,18,09,1, 11.8,1,1, 12.364, 10326.594, 568.692, 52817.567 25/09/11,02:12:55,19,09,1, 11.8,1,1, 12.364, 10326.568, 568.663, 52817.546 25/09/11,02:12:56,00,10,1, 11.9,1,1, 12.365, 10326.563, 568.663, 52817.546 25/09/11,02:12:56,01,10,1, 11.9,1,1, 12.365, 10326.477, 568.626, 52817.485 25/09/11,02:12:56,02,10,1, 11.9,1,1, 12.365, 10326.428, 568.611, 52817.493 25/09/11,02:12:56,03,10,1, 11.9,1,1, 12.365, 10326.363, 568.591, 52817.427 25/09/11,02:12:56,04,10,1, 11.9,1,1, 12.365, 10326.343, 568.563, 52817.412 25/09/11,02:12:56,05,10,1, 11.9,1,1, 12.365, 10326.297, 568.564, 52817.337 25/09/11,02:12:56,06,10,1, 11.9,1,1, 12.365, 10326.262, 568.513, 52817.323 25/09/11,02:12:56,07,10,1, 11.9,1,1, 12.365, 10326.223, 568.493, 52817.352 25/09/11,02:12:56,08,10,1, 11.9,1,1, 12.365, 10326.205, 568.462, 52817.335 25/09/11,02:12:56,09,10,1, 11.9,1,1, 12.365, 10326.178, 568.461, 52817.304 25/09/11,02:12:56,10,10,1, 11.9,1,1, 12.365, 10326.132, 568.438, 52817.344 25/09/11,02:12:56,11,10,1, 11.9,1,1, 12.365, 10326.124, 568.388, 52817.258 25/09/11,02:12:56,12,10,1, 11.9,1,1, 12.365, 10326.077, 568.369, 52817.199 25/09/11,02:12:56,13,10,1, 11.9,1,1, 12.365, 10326.086, 568.357, 52817.246 25/09/11,02:12:56,14,10,1, 11.9,1,1, 12.365, 10326.059, 568.330, 52817.168 25/09/11,02:12:56,15,10,1, 11.9,1,1, 12.365, 10326.032, 568.272, 52817.107 25/09/11,02:12:56,16,10,1, 11.9,1,1, 12.365, 10325.987, 568.245, 52817.039 25/09/11,02:12:56,17,10,1, 11.9,1,1, 12.365, 10325.996, 568.232, 52817.036 25/09/11,02:12:56,18,10,1, 11.9,1,1, 12.365, 10325.969, 568.206, 52817.072 25/09/11,02:12:56,19,10,1, 11.9,1,1, 12.365, 10325.962, 568.144, 52816.950 25/09/11,02:12:57,00,10,1, 11.9,1,1, 12.366, 10325.954, 568.144, 52816.950 25/09/11,02:12:57,01,10,1, 11.9,1,1, 12.366, 10325.925, 568.104, 52816.889 25/09/11,02:12:57,02,10,1, 11.9,1,1, 12.366, 10325.918, 568.082, 52816.950 25/09/11,02:12:57,03,10,1, 11.9,1,1, 12.366, 10325.908, 568.037, 52816.929 25/09/11,02:12:57,04,10,1, 11.9,1,1, 12.366, 10325.899, 567.993, 52816.866 25/09/11,02:12:57,05,10,1, 11.9,1,1, 12.366, 10325.883, 567.965, 52816.864 25/09/11,02:12:57,06,10,1, 11.9,1,1, 12.366, 10325.889, 567.927, 52816.830 25/09/11,02:12:57,07,10,1, 11.9,1,1, 12.366, 10325.871, 567.890, 52816.736 25/09/11,02:12:57,08,10,1, 11.9,1,1, 12.366, 10325.868, 567.841, 52816.742 25/09/11,02:12:57,09,10,1, 11.9,1,1, 12.366, 10325.890, 567.843, 52816.666 25/09/11,02:12:57,10,10,1, 11.9,1,1, 12.366, 10325.896, 567.792, 52816.679 25/09/11,02:12:57,11,10,1, 11.9,1,1, 12.366, 10325.894, 567.763, 52816.595 25/09/11,02:12:57,12,10,1, 11.9,1,1, 12.366, 10325.881, 567.731, 52816.564 25/09/11,02:12:57,13,10,1, 11.9,1,1, 12.366, 10325.917, 567.697, 52816.521 25/09/11,02:12:57,14,10,1, 11.9,1,1, 12.366, 10325.895, 567.642, 52816.473 25/09/11,02:12:57,15,10,1, 11.9,1,1, 12.366, 10325.908, 567.625, 52816.528 25/09/11,02:12:57,16,10,1, 11.9,1,1, 12.366, 10325.908, 567.577, 52816.513 25/09/11,02:12:57,17,10,1, 11.9,1,1, 12.366, 10325.903, 567.548, 52816.427 25/09/11,02:12:57,18,10,1, 11.9,1,1, 12.366, 10325.899, 567.519, 52816.392 25/09/11,02:12:57,19,10,1, 11.9,1,1, 12.366, 10325.910, 567.491, 52816.323 25/09/11,02:12:58,00,09,1, 12.0,1,1, 12.359, 10325.904, 567.491, 52816.323 25/09/11,02:12:58,01,09,1, 12.0,1,1, 12.359, 10325.942, 567.448, 52816.325 25/09/11,02:12:58,02,09,1, 12.0,1,1, 12.359, 10325.940, 567.390, 52816.282 25/09/11,02:12:58,03,09,1, 12.0,1,1, 12.359, 10325.937, 567.391, 52816.236 25/09/11,02:12:58,04,09,1, 12.0,1,1, 12.359, 10325.940, 567.337, 52816.151 25/09/11,02:12:58,05,09,1, 12.0,1,1, 12.359, 10325.938, 567.346, 52816.132 25/09/11,02:12:58,06,09,1, 12.0,1,1, 12.359, 10325.945, 567.304, 52816.140 25/09/11,02:12:58,07,09,1, 12.0,1,1, 12.359, 10325.952, 567.273, 52816.111 25/09/11,02:12:58,08,09,1, 12.0,1,1, 12.359, 10325.974, 567.251, 52816.049 25/09/11,02:12:58,09,09,1, 12.0,1,1, 12.359, 10325.959, 567.212, 52816.019 25/09/11,02:12:58,10,09,1, 12.0,1,1, 12.359, 10325.971, 567.202, 52816.019 25/09/11,02:12:58,11,09,1, 12.0,1,1, 12.359, 10325.964, 567.145, 52815.957 25/09/11,02:12:58,12,09,1, 12.0,1,1, 12.359, 10325.981, 567.118, 52816.010 25/09/11,02:12:58,13,09,1, 12.0,1,1, 12.359, 10325.992, 567.123, 52815.974 25/09/11,02:12:58,14,09,1, 12.0,1,1, 12.359, 10326.016, 567.095, 52815.941 25/09/11,02:12:58,15,09,1, 12.0,1,1, 12.359, 10326.003, 567.066, 52815.929 25/09/11,02:12:58,16,09,1, 12.0,1,1, 12.359, 10326.000, 567.055, 52815.896 25/09/11,02:12:58,17,09,1, 12.0,1,1, 12.359, 10326.025, 567.001, 52815.760 25/09/11,02:12:58,18,09,1, 12.0,1,1, 12.359, 10325.984, 566.993, 52815.743 25/09/11,02:12:58,19,09,1, 12.0,1,1, 12.359, 10325.985, 566.951, 52815.781 25/09/11,02:12:59,00,09,1, 11.9,1,1, 12.362, 10325.979, 566.951, 52815.781 25/09/11,02:12:59,01,09,1, 11.9,1,1, 12.362, 10326.029, 566.902, 52815.669 25/09/11,02:12:59,02,09,1, 11.9,1,1, 12.362, 10326.014, 566.899, 52815.732 25/09/11,02:12:59,03,09,1, 11.9,1,1, 12.362, 10326.014, 566.868, 52815.662 25/09/11,02:12:59,04,09,1, 11.9,1,1, 12.362, 10325.991, 566.853, 52815.641 25/09/11,02:12:59,05,09,1, 11.9,1,1, 12.362, 10326.027, 566.824, 52815.587 25/09/11,02:12:59,06,09,1, 11.9,1,1, 12.362, 10326.017, 566.811, 52815.588 25/09/11,02:12:59,07,09,1, 11.9,1,1, 12.362, 10326.007, 566.807, 52815.602 25/09/11,02:12:59,08,09,1, 11.9,1,1, 12.362, 10326.022, 566.776, 52815.491 25/09/11,02:12:59,09,09,1, 11.9,1,1, 12.362, 10326.005, 566.802, 52815.523 25/09/11,02:12:59,10,09,1, 11.9,1,1, 12.362, 10325.999, 566.790, 52815.499 25/09/11,02:12:59,11,09,1, 11.9,1,1, 12.362, 10326.046, 566.758, 52815.425 25/09/11,02:12:59,12,09,1, 11.9,1,1, 12.362, 10326.037, 566.757, 52815.477 25/09/11,02:12:59,13,09,1, 11.9,1,1, 12.362, 10326.001, 566.726, 52815.389 25/09/11,02:12:59,14,09,1, 11.9,1,1, 12.362, 10326.005, 566.720, 52815.349 25/09/11,02:12:59,15,09,1, 11.9,1,1, 12.362, 10326.011, 566.739, 52815.372 25/09/11,02:12:59,16,09,1, 11.9,1,1, 12.362, 10326.033, 566.719, 52815.326 25/09/11,02:12:59,17,09,1, 11.9,1,1, 12.362, 10325.984, 566.699, 52815.329 25/09/11,02:12:59,18,09,1, 11.9,1,1, 12.362, 10326.026, 566.683, 52815.309 25/09/11,02:12:59,19,09,1, 11.9,1,1, 12.362, 10326.020, 566.680, 52815.234 25/09/11,02:13:00,00,08,1, 11.9,1,1, 12.365, 10326.012, 566.680, 52815.234 25/09/11,02:13:00,01,08,1, 11.9,1,1, 12.365, 10326.002, 566.678, 52815.180 25/09/11,02:13:00,02,08,1, 11.9,1,1, 12.365, 10326.023, 566.650, 52815.159 25/09/11,02:13:00,03,08,1, 11.9,1,1, 12.365, 10326.014, 566.652, 52815.033 25/09/11,02:13:00,04,08,1, 11.9,1,1, 12.365, 10326.008, 566.649, 52815.058 25/09/11,02:13:00,05,08,1, 11.9,1,1, 12.365, 10325.995, 566.671, 52815.124 25/09/11,02:13:00,06,08,1, 11.9,1,1, 12.365, 10325.986, 566.665, 52815.122 25/09/11,02:13:00,07,08,1, 11.9,1,1, 12.365, 10326.007, 566.670, 52815.125 25/09/11,02:13:00,08,08,1, 11.9,1,1, 12.365, 10325.978, 566.660, 52815.079 25/09/11,02:13:00,09,08,1, 11.9,1,1, 12.365, 10325.969, 566.652, 52815.033 25/09/11,02:13:00,10,08,1, 11.9,1,1, 12.365, 10325.993, 566.648, 52815.016 25/09/11,02:13:00,11,08,1, 11.9,1,1, 12.365, 10326.012, 566.619, 52815.021 25/09/11,02:13:00,12,08,1, 11.9,1,1, 12.365, 10326.004, 566.622, 52815.000 25/09/11,02:13:00,13,08,1, 11.9,1,1, 12.365, 10326.023, 566.632, 52814.888 25/09/11,02:13:00,14,08,1, 11.9,1,1, 12.365, 10326.008, 566.625, 52814.913 25/09/11,02:13:00,15,08,1, 11.9,1,1, 12.365, 10326.009, 566.622, 52814.966 25/09/11,02:13:00,16,08,1, 11.9,1,1, 12.365, 10326.005, 566.605, 52814.960 25/09/11,02:13:00,17,08,1, 11.9,1,1, 12.365, 10326.029, 566.631, 52814.915 25/09/11,02:13:00,18,08,1, 11.9,1,1, 12.365, 10326.020, 566.603, 52814.917 25/09/11,02:13:00,19,08,1, 11.9,1,1, 12.365, 10326.041, 566.608, 52814.976 25/09/11,02:13:01,00,08,1, 11.9,1,1, 12.365, 10326.037, 566.608, 52814.976 25/09/11,02:13:01,01,08,1, 11.9,1,1, 12.365, 10326.048, 566.626, 52814.918 25/09/11,02:13:01,02,08,1, 11.9,1,1, 12.365, 10326.040, 566.613, 52814.867 25/09/11,02:13:01,03,08,1, 11.9,1,1, 12.365, 10326.081, 566.621, 52814.791 25/09/11,02:13:01,04,08,1, 11.9,1,1, 12.365, 10326.059, 566.600, 52814.796 25/09/11,02:13:01,05,08,1, 11.9,1,1, 12.365, 10326.080, 566.595, 52814.752 25/09/11,02:13:01,06,08,1, 11.9,1,1, 12.365, 10326.090, 566.604, 52814.772 25/09/11,02:13:01,07,08,1, 11.9,1,1, 12.365, 10326.073, 566.602, 52814.742 25/09/11,02:13:01,08,08,1, 11.9,1,1, 12.365, 10326.073, 566.605, 52814.720 25/09/11,02:13:01,09,08,1, 11.9,1,1, 12.365, 10326.084, 566.614, 52814.741 25/09/11,02:13:01,10,08,1, 11.9,1,1, 12.365, 10326.104, 566.574, 52814.658 25/09/11,02:13:01,11,08,1, 11.9,1,1, 12.365, 10326.119, 566.575, 52814.655 25/09/11,02:13:01,12,08,1, 11.9,1,1, 12.365, 10326.128, 566.595, 52814.697 25/09/11,02:13:01,13,08,1, 11.9,1,1, 12.365, 10326.138, 566.573, 52814.672 25/09/11,02:13:01,14,08,1, 11.9,1,1, 12.365, 10326.150, 566.566, 52814.604 25/09/11,02:13:01,15,08,1, 11.9,1,1, 12.365, 10326.157, 566.583, 52814.632 25/09/11,02:13:01,16,08,1, 11.9,1,1, 12.365, 10326.186, 566.588, 52814.633 25/09/11,02:13:01,17,08,1, 11.9,1,1, 12.365, 10326.177, 566.551, 52814.532 25/09/11,02:13:01,18,08,1, 11.9,1,1, 12.365, 10326.232, 566.568, 52814.501 25/09/11,02:13:01,19,08,1, 11.9,1,1, 12.365, 10326.225, 566.554, 52814.570 25/09/11,02:13:02,00,08,1, 11.9,1,1, 12.364, 10326.221, 566.554, 52814.570 25/09/11,02:13:02,01,08,1, 11.9,1,1, 12.364, 10326.273, 566.513, 52814.459 25/09/11,02:13:02,02,08,1, 11.9,1,1, 12.364, 10326.268, 566.499, 52814.455 25/09/11,02:13:02,03,08,1, 11.9,1,1, 12.364, 10326.256, 566.500, 52814.484 25/09/11,02:13:02,04,08,1, 11.9,1,1, 12.364, 10326.281, 566.493, 52814.466 25/09/11,02:13:02,05,08,1, 11.9,1,1, 12.364, 10326.300, 566.459, 52814.425 25/09/11,02:13:02,06,08,1, 11.9,1,1, 12.364, 10326.302, 566.447, 52814.378 25/09/11,02:13:02,07,08,1, 11.9,1,1, 12.364, 10326.322, 566.443, 52814.365 25/09/11,02:13:02,08,08,1, 11.9,1,1, 12.364, 10326.339, 566.427, 52814.367 25/09/11,02:13:02,09,08,1, 11.9,1,1, 12.364, 10326.359, 566.431, 52814.342 25/09/11,02:13:02,10,08,1, 11.9,1,1, 12.364, 10326.373, 566.414, 52814.343 25/09/11,02:13:02,11,08,1, 11.9,1,1, 12.364, 10326.375, 566.367, 52814.235 25/09/11,02:13:02,12,08,1, 11.9,1,1, 12.364, 10326.375, 566.362, 52814.284 25/09/11,02:13:02,13,08,1, 11.9,1,1, 12.364, 10326.399, 566.353, 52814.208 25/09/11,02:13:02,14,08,1, 11.9,1,1, 12.364, 10326.396, 566.345, 52814.168 25/09/11,02:13:02,15,08,1, 11.9,1,1, 12.364, 10326.402, 566.326, 52814.199 25/09/11,02:13:02,16,08,1, 11.9,1,1, 12.364, 10326.442, 566.274, 52813.988 25/09/11,02:13:02,17,08,1, 11.9,1,1, 12.364, 10326.415, 566.286, 52814.143 25/09/11,02:13:02,18,08,1, 11.9,1,1, 12.364, 10326.440, 566.260, 52814.140 25/09/11,02:13:02,19,08,1, 11.9,1,1, 12.364, 10326.463, 566.237, 52814.052 25/09/11,02:13:03,00,09,1, 12.0,1,1, 12.367, 10326.455, 566.237, 52814.052 25/09/11,02:13:03,01,09,1, 12.0,1,1, 12.367, 10326.522, 566.196, 52814.038 25/09/11,02:13:03,02,09,1, 12.0,1,1, 12.367, 10326.507, 566.172, 52814.089 25/09/11,02:13:03,03,09,1, 12.0,1,1, 12.367, 10326.529, 566.139, 52813.934 25/09/11,02:13:03,04,09,1, 12.0,1,1, 12.367, 10326.543, 566.126, 52814.022 25/09/11,02:13:03,05,09,1, 12.0,1,1, 12.367, 10326.561, 566.113, 52813.899 25/09/11,02:13:03,06,09,1, 12.0,1,1, 12.367, 10326.571, 566.094, 52813.946 25/09/11,02:13:03,07,09,1, 12.0,1,1, 12.367, 10326.592, 566.080, 52813.845 25/09/11,02:13:03,08,09,1, 12.0,1,1, 12.367, 10326.607, 566.044, 52813.907 25/09/11,02:13:03,09,09,1, 12.0,1,1, 12.367, 10326.633, 566.014, 52813.843 25/09/11,02:13:03,10,09,1, 12.0,1,1, 12.367, 10326.650, 566.006, 52813.807 25/09/11,02:13:03,11,09,1, 12.0,1,1, 12.367, 10326.652, 565.967, 52813.791 25/09/11,02:13:03,12,09,1, 12.0,1,1, 12.367, 10326.669, 565.968, 52813.778 25/09/11,02:13:03,13,09,1, 12.0,1,1, 12.367, 10326.682, 565.946, 52813.734 25/09/11,02:13:03,14,09,1, 12.0,1,1, 12.367, 10326.706, 565.878, 52813.701 25/09/11,02:13:03,15,09,1, 12.0,1,1, 12.367, 10326.724, 565.895, 52813.731 25/09/11,02:13:03,16,09,1, 12.0,1,1, 12.367, 10326.738, 565.854, 52813.744 25/09/11,02:13:03,17,09,1, 12.0,1,1, 12.367, 10326.771, 565.834, 52813.705 25/09/11,02:13:03,18,09,1, 12.0,1,1, 12.367, 10326.773, 565.830, 52813.641 25/09/11,02:13:03,19,09,1, 12.0,1,1, 12.367, 10326.819, 565.817, 52813.642 25/09/11,02:13:04,00,08,1, 11.9,1,1, 12.366, 10326.813, 565.817, 52813.642 25/09/11,02:13:04,01,08,1, 11.9,1,1, 12.366, 10326.853, 565.769, 52813.592 25/09/11,02:13:04,02,08,1, 11.9,1,1, 12.366, 10326.865, 565.753, 52813.574 25/09/11,02:13:04,03,08,1, 11.9,1,1, 12.366, 10326.896, 565.715, 52813.548 25/09/11,02:13:04,04,08,1, 11.9,1,1, 12.366, 10326.934, 565.736, 52813.556 25/09/11,02:13:04,05,08,1, 11.9,1,1, 12.366, 10326.957, 565.683, 52813.490 25/09/11,02:13:04,06,08,1, 11.9,1,1, 12.366, 10327.007, 565.660, 52813.437 25/09/11,02:13:04,07,08,1, 11.9,1,1, 12.366, 10327.000, 565.645, 52813.460 25/09/11,02:13:04,08,08,1, 11.9,1,1, 12.366, 10327.017, 565.635, 52813.433 25/09/11,02:13:04,09,08,1, 11.9,1,1, 12.366, 10327.061, 565.606, 52813.429 25/09/11,02:13:04,10,08,1, 11.9,1,1, 12.366, 10327.099, 565.604, 52813.405 25/09/11,02:13:04,11,08,1, 11.9,1,1, 12.366, 10327.110, 565.572, 52813.405 25/09/11,02:13:04,12,08,1, 11.9,1,1, 12.366, 10327.155, 565.549, 52813.261 25/09/11,02:13:04,13,08,1, 11.9,1,1, 12.366, 10327.183, 565.515, 52813.260 25/09/11,02:13:04,14,08,1, 11.9,1,1, 12.366, 10327.202, 565.533, 52813.302 25/09/11,02:13:04,15,08,1, 11.9,1,1, 12.366, 10327.215, 565.504, 52813.318 25/09/11,02:13:04,16,08,1, 11.9,1,1, 12.366, 10327.229, 565.526, 52813.432 25/09/11,02:13:04,17,08,1, 11.9,1,1, 12.366, 10327.294, 565.480, 52813.216 25/09/11,02:13:04,18,08,1, 11.9,1,1, 12.366, 10327.330, 565.449, 52813.188 25/09/11,02:13:04,19,08,1, 11.9,1,1, 12.366, 10327.340, 565.451, 52813.198 25/09/11,02:13:05,00,09,1, 11.9,1,1, 12.364, 10327.339, 565.451, 52813.198 25/09/11,02:13:05,01,09,1, 11.9,1,1, 12.364, 10327.397, 565.436, 52813.115 25/09/11,02:13:05,02,09,1, 11.9,1,1, 12.364, 10327.413, 565.404, 52813.180 25/09/11,02:13:05,03,09,1, 11.9,1,1, 12.364, 10327.445, 565.372, 52813.121 25/09/11,02:13:05,04,09,1, 11.9,1,1, 12.364, 10327.486, 565.339, 52813.144 25/09/11,02:13:05,05,09,1, 11.9,1,1, 12.364, 10327.512, 565.312, 52813.102 25/09/11,02:13:05,06,09,1, 11.9,1,1, 12.364, 10327.520, 565.309, 52813.060 25/09/11,02:13:05,07,09,1, 11.9,1,1, 12.364, 10327.568, 565.295, 52813.031 25/09/11,02:13:05,08,09,1, 11.9,1,1, 12.364, 10327.588, 565.272, 52813.074 25/09/11,02:13:05,09,09,1, 11.9,1,1, 12.364, 10327.610, 565.251, 52813.072 25/09/11,02:13:05,10,09,1, 11.9,1,1, 12.364, 10327.630, 565.220, 52813.064 25/09/11,02:13:05,11,09,1, 11.9,1,1, 12.364, 10327.662, 565.236, 52812.993 25/09/11,02:13:05,12,09,1, 11.9,1,1, 12.364, 10327.705, 565.214, 52813.031 25/09/11,02:13:05,13,09,1, 11.9,1,1, 12.364, 10327.710, 565.185, 52812.940 25/09/11,02:13:05,14,09,1, 11.9,1,1, 12.364, 10327.731, 565.166, 52812.975 25/09/11,02:13:05,15,09,1, 11.9,1,1, 12.364, 10327.737, 565.175, 52812.939 25/09/11,02:13:05,16,09,1, 11.9,1,1, 12.364, 10327.764, 565.158, 52812.950 25/09/11,02:13:05,17,09,1, 11.9,1,1, 12.364, 10327.813, 565.139, 52812.882 25/09/11,02:13:05,18,09,1, 11.9,1,1, 12.364, 10327.809, 565.125, 52812.918 25/09/11,02:13:05,19,09,1, 11.9,1,1, 12.364, 10327.890, 565.112, 52812.879 25/09/11,02:13:06,00,09,1, 12.0,1,1, 12.362, 10327.890, 565.112, 52812.879 25/09/11,02:13:06,01,09,1, 12.0,1,1, 12.362, 10327.888, 565.051, 52812.937 25/09/11,02:13:06,02,09,1, 12.0,1,1, 12.362, 10327.893, 565.023, 52812.876 25/09/11,02:13:06,03,09,1, 12.0,1,1, 12.362, 10327.945, 565.021, 52812.837 25/09/11,02:13:06,04,09,1, 12.0,1,1, 12.362, 10327.921, 565.018, 52812.819 25/09/11,02:13:06,05,09,1, 12.0,1,1, 12.362, 10327.935, 564.991, 52812.836 25/09/11,02:13:06,06,09,1, 12.0,1,1, 12.362, 10327.952, 564.988, 52812.796 25/09/11,02:13:06,07,09,1, 12.0,1,1, 12.362, 10327.996, 564.952, 52812.796 25/09/11,02:13:06,08,09,1, 12.0,1,1, 12.362, 10328.000, 564.936, 52812.784 25/09/11,02:13:06,09,09,1, 12.0,1,1, 12.362, 10327.997, 564.932, 52812.721 25/09/11,02:13:06,10,09,1, 12.0,1,1, 12.362, 10328.023, 564.895, 52812.659 25/09/11,02:13:06,11,09,1, 12.0,1,1, 12.362, 10328.005, 564.885, 52812.797 25/09/11,02:13:06,12,09,1, 12.0,1,1, 12.362, 10328.007, 564.853, 52812.753 25/09/11,02:13:06,13,09,1, 12.0,1,1, 12.362, 10328.027, 564.842, 52812.761 25/09/11,02:13:06,14,09,1, 12.0,1,1, 12.362, 10328.020, 564.822, 52812.876 25/09/11,02:13:06,15,09,1, 12.0,1,1, 12.362, 10328.090, 564.778, 52812.679 25/09/11,02:13:06,16,09,1, 12.0,1,1, 12.362, 10328.039, 564.746, 52812.655 25/09/11,02:13:06,17,09,1, 12.0,1,1, 12.362, 10328.041, 564.751, 52812.669 25/09/11,02:13:06,18,09,1, 12.0,1,1, 12.362, 10328.062, 564.708, 52812.666 25/09/11,02:13:06,19,09,1, 12.0,1,1, 12.362, 10328.039, 564.716, 52812.668 25/09/11,02:13:07,00,09,1, 12.0,1,1, 12.365, 10328.032, 564.716, 52812.668 25/09/11,02:13:07,01,09,1, 12.0,1,1, 12.365, 10328.037, 564.619, 52812.578 25/09/11,02:13:07,02,09,1, 12.0,1,1, 12.365, 10328.020, 564.626, 52812.690 25/09/11,02:13:07,03,09,1, 12.0,1,1, 12.365, 10328.026, 564.616, 52812.580 25/09/11,02:13:07,04,09,1, 12.0,1,1, 12.365, 10328.040, 564.584, 52812.620 25/09/11,02:13:07,05,09,1, 12.0,1,1, 12.365, 10328.024, 564.552, 52812.618 25/09/11,02:13:07,06,09,1, 12.0,1,1, 12.365, 10328.023, 564.541, 52812.645 25/09/11,02:13:07,07,09,1, 12.0,1,1, 12.365, 10328.022, 564.486, 52812.658 25/09/11,02:13:07,08,09,1, 12.0,1,1, 12.365, 10327.985, 564.470, 52812.625 25/09/11,02:13:07,09,09,1, 12.0,1,1, 12.365, 10328.001, 564.427, 52812.555 25/09/11,02:13:07,10,09,1, 12.0,1,1, 12.365, 10327.996, 564.393, 52812.530 25/09/11,02:13:07,11,09,1, 12.0,1,1, 12.365, 10327.975, 564.360, 52812.625 25/09/11,02:13:07,12,09,1, 12.0,1,1, 12.365, 10327.965, 564.346, 52812.619 25/09/11,02:13:07,13,09,1, 12.0,1,1, 12.365, 10327.938, 564.292, 52812.547 25/09/11,02:13:07,14,09,1, 12.0,1,1, 12.365, 10327.939, 564.245, 52812.526 25/09/11,02:13:07,15,09,1, 12.0,1,1, 12.365, 10327.922, 564.212, 52812.504 25/09/11,02:13:07,16,09,1, 12.0,1,1, 12.365, 10327.883, 564.185, 52812.610 25/09/11,02:13:07,17,09,1, 12.0,1,1, 12.365, 10327.875, 564.158, 52812.547 25/09/11,02:13:07,18,09,1, 12.0,1,1, 12.365, 10327.863, 564.121, 52812.515 25/09/11,02:13:07,19,09,1, 12.0,1,1, 12.365, 10327.842, 564.070, 52812.537 25/09/11,02:13:08,00,10,1, 11.9,1,1, 12.362, 10327.840, 564.070, 52812.537 25/09/11,02:13:08,01,10,1, 11.9,1,1, 12.362, 10327.794, 564.001, 52812.532 25/09/11,02:13:08,02,10,1, 11.9,1,1, 12.362, 10327.776, 563.961, 52812.517 25/09/11,02:13:08,03,10,1, 11.9,1,1, 12.362, 10327.747, 563.931, 52812.534 25/09/11,02:13:08,04,10,1, 11.9,1,1, 12.362, 10327.722, 563.891, 52812.598 25/09/11,02:13:08,05,10,1, 11.9,1,1, 12.362, 10327.701, 563.845, 52812.591 25/09/11,02:13:08,06,10,1, 11.9,1,1, 12.362, 10327.665, 563.847, 52812.594 25/09/11,02:13:08,07,10,1, 11.9,1,1, 12.362, 10327.635, 563.781, 52812.591 25/09/11,02:13:08,08,10,1, 11.9,1,1, 12.362, 10327.586, 563.754, 52812.605 25/09/11,02:13:08,09,10,1, 11.9,1,1, 12.362, 10327.556, 563.710, 52812.537 25/09/11,02:13:08,10,10,1, 11.9,1,1, 12.362, 10327.553, 563.682, 52812.556 25/09/11,02:13:08,11,10,1, 11.9,1,1, 12.362, 10327.499, 563.617, 52812.577 25/09/11,02:13:08,12,10,1, 11.9,1,1, 12.362, 10327.465, 563.597, 52812.580 25/09/11,02:13:08,13,10,1, 11.9,1,1, 12.362, 10327.463, 563.557, 52812.571 25/09/11,02:13:08,14,10,1, 11.9,1,1, 12.362, 10327.373, 563.520, 52812.563 25/09/11,02:13:08,15,10,1, 11.9,1,1, 12.362, 10327.349, 563.488, 52812.607 25/09/11,02:13:08,16,10,1, 11.9,1,1, 12.362, 10327.323, 563.426, 52812.551 25/09/11,02:13:08,17,10,1, 11.9,1,1, 12.362, 10327.269, 563.391, 52812.571 25/09/11,02:13:08,18,10,1, 11.9,1,1, 12.362, 10327.232, 563.338, 52812.651 25/09/11,02:13:08,19,10,1, 11.9,1,1, 12.362, 10327.213, 563.300, 52812.644 25/09/11,02:13:09,00,09,1, 12.0,1,1, 12.360, 10327.206, 563.300, 52812.644 25/09/11,02:13:09,01,09,1, 12.0,1,1, 12.360, 10327.127, 563.226, 52812.697 25/09/11,02:13:09,02,09,1, 12.0,1,1, 12.360, 10327.053, 563.192, 52812.742 25/09/11,02:13:09,03,09,1, 12.0,1,1, 12.360, 10327.018, 563.137, 52812.718 25/09/11,02:13:09,04,09,1, 12.0,1,1, 12.360, 10326.988, 563.098, 52812.729 25/09/11,02:13:09,05,09,1, 12.0,1,1, 12.360, 10326.928, 563.068, 52812.741 25/09/11,02:13:09,06,09,1, 12.0,1,1, 12.360, 10326.905, 563.007, 52812.747 25/09/11,02:13:09,07,09,1, 12.0,1,1, 12.360, 10326.846, 562.963, 52812.709 25/09/11,02:13:09,08,09,1, 12.0,1,1, 12.360, 10326.830, 562.927, 52812.723 25/09/11,02:13:09,09,09,1, 12.0,1,1, 12.360, 10326.791, 562.891, 52812.798 25/09/11,02:13:09,10,09,1, 12.0,1,1, 12.360, 10326.737, 562.831, 52812.762 25/09/11,02:13:09,11,09,1, 12.0,1,1, 12.360, 10326.723, 562.767, 52812.788 25/09/11,02:13:09,12,09,1, 12.0,1,1, 12.360, 10326.697, 562.727, 52812.758 25/09/11,02:13:09,13,09,1, 12.0,1,1, 12.360, 10326.636, 562.704, 52812.819 25/09/11,02:13:09,14,09,1, 12.0,1,1, 12.360, 10326.601, 562.656, 52812.854 25/09/11,02:13:09,15,09,1, 12.0,1,1, 12.360, 10326.554, 562.623, 52812.779 25/09/11,02:13:09,16,09,1, 12.0,1,1, 12.360, 10326.535, 562.572, 52812.874 25/09/11,02:13:09,17,09,1, 12.0,1,1, 12.360, 10326.500, 562.533, 52812.823 25/09/11,02:13:09,18,09,1, 12.0,1,1, 12.360, 10326.468, 562.506, 52812.894 25/09/11,02:13:09,19,09,1, 12.0,1,1, 12.360, 10326.440, 562.464, 52812.861 25/09/11,02:13:10,00,09,1, 11.9,1,1, 12.360, 10326.438, 562.464, 52812.861 25/09/11,02:13:10,01,09,1, 11.9,1,1, 12.360, 10326.358, 562.360, 52812.886 25/09/11,02:13:10,02,09,1, 11.9,1,1, 12.360, 10326.317, 562.337, 52812.939 25/09/11,02:13:10,03,09,1, 11.9,1,1, 12.360, 10326.299, 562.289, 52812.949 25/09/11,02:13:10,04,09,1, 11.9,1,1, 12.360, 10326.256, 562.259, 52812.911 25/09/11,02:13:10,05,09,1, 11.9,1,1, 12.360, 10326.258, 562.223, 52812.962 25/09/11,02:13:10,06,09,1, 11.9,1,1, 12.360, 10326.223, 562.176, 52813.011 25/09/11,02:13:10,07,09,1, 11.9,1,1, 12.360, 10326.203, 562.111, 52812.961 25/09/11,02:13:10,08,09,1, 11.9,1,1, 12.360, 10326.158, 562.096, 52813.045 25/09/11,02:13:10,09,09,1, 11.9,1,1, 12.360, 10326.128, 562.052, 52813.051 25/09/11,02:13:10,10,09,1, 11.9,1,1, 12.360, 10326.106, 562.006, 52813.021 25/09/11,02:13:10,11,09,1, 11.9,1,1, 12.360, 10326.080, 561.989, 52813.094 25/09/11,02:13:10,12,09,1, 11.9,1,1, 12.360, 10326.079, 561.928, 52813.046 25/09/11,02:13:10,13,09,1, 11.9,1,1, 12.360, 10326.059, 561.900, 52813.045 25/09/11,02:13:10,14,09,1, 11.9,1,1, 12.360, 10326.034, 561.869, 52813.061 25/09/11,02:13:10,15,09,1, 11.9,1,1, 12.360, 10326.000, 561.840, 52813.079 25/09/11,02:13:10,16,09,1, 11.9,1,1, 12.360, 10325.984, 561.790, 52813.106 25/09/11,02:13:10,17,09,1, 11.9,1,1, 12.360, 10325.966, 561.765, 52813.051 25/09/11,02:13:10,18,09,1, 11.9,1,1, 12.360, 10325.953, 561.732, 52813.122 25/09/11,02:13:10,19,09,1, 11.9,1,1, 12.360, 10325.948, 561.706, 52813.132 25/09/11,02:13:11,00,10,1, 11.9,1,1, 12.363, 10325.946, 561.706, 52813.132 25/09/11,02:13:11,01,10,1, 11.9,1,1, 12.363, 10325.909, 561.627, 52813.129 25/09/11,02:13:11,02,10,1, 11.9,1,1, 12.363, 10325.884, 561.622, 52813.156 25/09/11,02:13:11,03,10,1, 11.9,1,1, 12.363, 10325.875, 561.603, 52813.111 25/09/11,02:13:11,04,10,1, 11.9,1,1, 12.363, 10325.869, 561.540, 52813.123 25/09/11,02:13:11,05,10,1, 11.9,1,1, 12.363, 10325.845, 561.521, 52813.162 25/09/11,02:13:11,06,10,1, 11.9,1,1, 12.363, 10325.836, 561.461, 52813.117 25/09/11,02:13:11,07,10,1, 11.9,1,1, 12.363, 10325.836, 561.460, 52813.149 25/09/11,02:13:11,08,10,1, 11.9,1,1, 12.363, 10325.795, 561.426, 52813.103 25/09/11,02:13:11,09,10,1, 11.9,1,1, 12.363, 10325.795, 561.384, 52813.136 25/09/11,02:13:11,10,10,1, 11.9,1,1, 12.363, 10325.801, 561.365, 52813.183 25/09/11,02:13:11,11,10,1, 11.9,1,1, 12.363, 10325.783, 561.366, 52813.188 25/09/11,02:13:11,12,10,1, 11.9,1,1, 12.363, 10325.772, 561.330, 52813.139 25/09/11,02:13:11,13,10,1, 11.9,1,1, 12.363, 10325.766, 561.327, 52813.163 25/09/11,02:13:11,14,10,1, 11.9,1,1, 12.363, 10325.757, 561.319, 52813.232 25/09/11,02:13:11,15,10,1, 11.9,1,1, 12.363, 10325.758, 561.300, 52813.171 25/09/11,02:13:11,16,10,1, 11.9,1,1, 12.363, 10325.748, 561.275, 52813.154 25/09/11,02:13:11,17,10,1, 11.9,1,1, 12.363, 10325.735, 561.236, 52813.239 25/09/11,02:13:11,18,10,1, 11.9,1,1, 12.363, 10325.750, 561.243, 52813.175 25/09/11,02:13:11,19,10,1, 11.9,1,1, 12.363, 10325.704, 561.236, 52813.199 25/09/11,02:13:12,00,09,1, 11.9,1,1, 12.361, 10325.704, 561.236, 52813.199 25/09/11,02:13:12,01,09,1, 11.9,1,1, 12.361, 10325.717, 561.209, 52813.262 25/09/11,02:13:12,02,09,1, 11.9,1,1, 12.361, 10325.704, 561.187, 52813.250 25/09/11,02:13:12,03,09,1, 11.9,1,1, 12.361, 10325.721, 561.165, 52813.234 25/09/11,02:13:12,04,09,1, 11.9,1,1, 12.361, 10325.694, 561.166, 52813.206 25/09/11,02:13:12,05,09,1, 11.9,1,1, 12.361, 10325.702, 561.157, 52813.195 25/09/11,02:13:12,06,09,1, 11.9,1,1, 12.361, 10325.712, 561.147, 52813.179 25/09/11,02:13:12,07,09,1, 11.9,1,1, 12.361, 10325.691, 561.133, 52813.140 25/09/11,02:13:12,08,09,1, 11.9,1,1, 12.361, 10325.731, 561.113, 52813.170 25/09/11,02:13:12,09,09,1, 11.9,1,1, 12.361, 10325.723, 561.137, 52813.234 25/09/11,02:13:12,10,09,1, 11.9,1,1, 12.361, 10325.723, 561.146, 52813.193 25/09/11,02:13:12,11,09,1, 11.9,1,1, 12.361, 10325.745, 561.130, 52813.252 25/09/11,02:13:12,12,09,1, 11.9,1,1, 12.361, 10325.747, 561.149, 52813.169 25/09/11,02:13:12,13,09,1, 11.9,1,1, 12.361, 10325.723, 561.134, 52813.249 25/09/11,02:13:12,14,09,1, 11.9,1,1, 12.361, 10325.750, 561.131, 52813.184 25/09/11,02:13:12,15,09,1, 11.9,1,1, 12.361, 10325.728, 561.143, 52813.257 25/09/11,02:13:12,16,09,1, 11.9,1,1, 12.361, 10325.735, 561.133, 52813.217 25/09/11,02:13:12,17,09,1, 11.9,1,1, 12.361, 10325.758, 561.150, 52813.214 25/09/11,02:13:12,18,09,1, 11.9,1,1, 12.361, 10325.723, 561.148, 52813.245 25/09/11,02:13:12,19,09,1, 11.9,1,1, 12.361, 10325.768, 561.145, 52813.215 25/09/11,02:13:13,00,10,1, 11.9,1,1, 12.359, 10325.762, 561.145, 52813.215 25/09/11,02:13:13,01,10,1, 11.9,1,1, 12.359, 10325.772, 561.183, 52813.152 25/09/11,02:13:13,02,10,1, 11.9,1,1, 12.359, 10325.770, 561.205, 52813.209 25/09/11,02:13:13,03,10,1, 11.9,1,1, 12.359, 10325.742, 561.213, 52813.168 25/09/11,02:13:13,04,10,1, 11.9,1,1, 12.359, 10325.745, 561.244, 52813.164 25/09/11,02:13:13,05,10,1, 11.9,1,1, 12.359, 10325.745, 561.248, 52813.205 25/09/11,02:13:13,06,10,1, 11.9,1,1, 12.359, 10325.762, 561.270, 52813.151 25/09/11,02:13:13,07,10,1, 11.9,1,1, 12.359, 10325.738, 561.276, 52813.170 25/09/11,02:13:13,08,10,1, 11.9,1,1, 12.359, 10325.768, 561.298, 52813.174 25/09/11,02:13:13,09,10,1, 11.9,1,1, 12.359, 10325.766, 561.348, 52813.165 25/09/11,02:13:13,10,10,1, 11.9,1,1, 12.359, 10325.764, 561.341, 52813.235 25/09/11,02:13:13,11,10,1, 11.9,1,1, 12.359, 10325.742, 561.398, 52813.207 25/09/11,02:13:13,12,10,1, 11.9,1,1, 12.359, 10325.770, 561.387, 52813.199 25/09/11,02:13:13,13,10,1, 11.9,1,1, 12.359, 10325.772, 561.399, 52813.153 25/09/11,02:13:13,14,10,1, 11.9,1,1, 12.359, 10325.750, 561.413, 52813.130 25/09/11,02:13:13,15,10,1, 11.9,1,1, 12.359, 10325.754, 561.447, 52813.171 25/09/11,02:13:13,16,10,1, 11.9,1,1, 12.359, 10325.761, 561.484, 52813.130 25/09/11,02:13:13,17,10,1, 11.9,1,1, 12.359, 10325.778, 561.475, 52813.199 25/09/11,02:13:13,18,10,1, 11.9,1,1, 12.359, 10325.769, 561.497, 52813.172 25/09/11,02:13:13,19,10,1, 11.9,1,1, 12.359, 10325.760, 561.557, 52813.189 25/09/11,02:13:14,00,09,1, 11.9,1,1, 12.361, 10325.754, 561.557, 52813.189 25/09/11,02:13:14,01,09,1, 11.9,1,1, 12.361, 10325.766, 561.604, 52813.137 25/09/11,02:13:14,02,09,1, 11.9,1,1, 12.361, 10325.789, 561.637, 52813.235 25/09/11,02:13:14,03,09,1, 11.9,1,1, 12.361, 10325.773, 561.653, 52813.231 25/09/11,02:13:14,04,09,1, 11.9,1,1, 12.361, 10325.784, 561.663, 52813.218 25/09/11,02:13:14,05,09,1, 11.9,1,1, 12.361, 10325.781, 561.703, 52813.183 25/09/11,02:13:14,06,09,1, 11.9,1,1, 12.361, 10325.770, 561.732, 52813.225 25/09/11,02:13:14,07,09,1, 11.9,1,1, 12.361, 10325.770, 561.755, 52813.199 25/09/11,02:13:14,08,09,1, 11.9,1,1, 12.361, 10325.792, 561.777, 52813.221 25/09/11,02:13:14,09,09,1, 11.9,1,1, 12.361, 10325.799, 561.820, 52813.227 25/09/11,02:13:14,10,09,1, 11.9,1,1, 12.361, 10325.806, 561.848, 52813.260 25/09/11,02:13:14,11,09,1, 11.9,1,1, 12.361, 10325.798, 561.904, 52813.244 25/09/11,02:13:14,12,09,1, 11.9,1,1, 12.361, 10325.809, 561.914, 52813.241 25/09/11,02:13:14,13,09,1, 11.9,1,1, 12.361, 10325.814, 561.925, 52813.311 25/09/11,02:13:14,14,09,1, 11.9,1,1, 12.361, 10325.832, 561.980, 52813.239 25/09/11,02:13:14,15,09,1, 11.9,1,1, 12.361, 10325.849, 561.995, 52813.271 25/09/11,02:13:14,16,09,1, 11.9,1,1, 12.361, 10325.845, 562.023, 52813.250 25/09/11,02:13:14,17,09,1, 11.9,1,1, 12.361, 10325.850, 562.049, 52813.285 25/09/11,02:13:14,18,09,1, 11.9,1,1, 12.361, 10325.858, 562.046, 52813.292 25/09/11,02:13:14,19,09,1, 11.9,1,1, 12.361, 10325.886, 562.110, 52813.267 25/09/11,02:13:15,00,09,1, 12.0,1,1, 12.361, 10325.879, 562.110, 52813.267 25/09/11,02:13:15,01,09,1, 12.0,1,1, 12.361, 10325.891, 562.159, 52813.297 25/09/11,02:13:15,02,09,1, 12.0,1,1, 12.361, 10325.925, 562.212, 52813.361 25/09/11,02:13:15,03,09,1, 12.0,1,1, 12.361, 10325.937, 562.237, 52813.381 25/09/11,02:13:15,04,09,1, 12.0,1,1, 12.361, 10325.957, 562.253, 52813.329 25/09/11,02:13:15,05,09,1, 12.0,1,1, 12.361, 10325.964, 562.273, 52813.345 25/09/11,02:13:15,06,09,1, 12.0,1,1, 12.361, 10325.970, 562.326, 52813.392 25/09/11,02:13:15,07,09,1, 12.0,1,1, 12.361, 10325.985, 562.338, 52813.415 25/09/11,02:13:15,08,09,1, 12.0,1,1, 12.361, 10326.010, 562.358, 52813.360 25/09/11,02:13:15,09,09,1, 12.0,1,1, 12.361, 10326.024, 562.403, 52813.476 25/09/11,02:13:15,10,09,1, 12.0,1,1, 12.361, 10326.037, 562.444, 52813.381 25/09/11,02:13:15,11,09,1, 12.0,1,1, 12.361, 10326.066, 562.462, 52813.424 25/09/11,02:13:15,12,09,1, 12.0,1,1, 12.361, 10326.062, 562.485, 52813.479 25/09/11,02:13:15,13,09,1, 12.0,1,1, 12.361, 10326.090, 562.525, 52813.510 25/09/11,02:13:15,14,09,1, 12.0,1,1, 12.361, 10326.086, 562.566, 52813.454 25/09/11,02:13:15,15,09,1, 12.0,1,1, 12.361, 10326.142, 562.579, 52813.502 25/09/11,02:13:15,16,09,1, 12.0,1,1, 12.361, 10326.173, 562.605, 52813.506 25/09/11,02:13:15,17,09,1, 12.0,1,1, 12.361, 10326.146, 562.611, 52813.514 25/09/11,02:13:15,18,09,1, 12.0,1,1, 12.361, 10326.204, 562.655, 52813.518 25/09/11,02:13:15,19,09,1, 12.0,1,1, 12.361, 10326.192, 562.675, 52813.492 25/09/11,02:13:16,00,10,1, 12.0,1,1, 12.361, 10326.188, 562.675, 52813.492 25/09/11,02:13:16,01,10,1, 12.0,1,1, 12.361, 10326.274, 562.734, 52813.574 25/09/11,02:13:16,02,10,1, 12.0,1,1, 12.361, 10326.295, 562.744, 52813.545 25/09/11,02:13:16,03,10,1, 12.0,1,1, 12.361, 10326.302, 562.764, 52813.560 25/09/11,02:13:16,04,10,1, 12.0,1,1, 12.361, 10326.319, 562.790, 52813.613 25/09/11,02:13:16,05,10,1, 12.0,1,1, 12.361, 10326.350, 562.806, 52813.559 25/09/11,02:13:16,06,10,1, 12.0,1,1, 12.361, 10326.385, 562.836, 52813.641 25/09/11,02:13:16,07,10,1, 12.0,1,1, 12.361, 10326.376, 562.861, 52813.699 25/09/11,02:13:16,08,10,1, 12.0,1,1, 12.361, 10326.434, 562.881, 52813.718 25/09/11,02:13:16,09,10,1, 12.0,1,1, 12.361, 10326.436, 562.900, 52813.678 25/09/11,02:13:16,10,10,1, 12.0,1,1, 12.361, 10326.462, 562.903, 52813.660 25/09/11,02:13:16,11,10,1, 12.0,1,1, 12.361, 10326.501, 562.920, 52813.737 25/09/11,02:13:16,12,10,1, 12.0,1,1, 12.361, 10326.517, 562.943, 52813.699 25/09/11,02:13:16,13,10,1, 12.0,1,1, 12.361, 10326.546, 562.975, 52813.748 25/09/11,02:13:16,14,10,1, 12.0,1,1, 12.361, 10326.573, 562.987, 52813.803 25/09/11,02:13:16,15,10,1, 12.0,1,1, 12.361, 10326.607, 563.002, 52813.733 25/09/11,02:13:16,16,10,1, 12.0,1,1, 12.361, 10326.632, 563.021, 52813.823 25/09/11,02:13:16,17,10,1, 12.0,1,1, 12.361, 10326.637, 563.048, 52813.815 25/09/11,02:13:16,18,10,1, 12.0,1,1, 12.361, 10326.698, 563.106, 52813.839 25/09/11,02:13:16,19,10,1, 12.0,1,1, 12.361, 10326.724, 563.104, 52813.839 25/09/11,02:13:17,00,09,1, 11.9,1,1, 12.360, 10326.722, 563.104, 52813.839 25/09/11,02:13:17,01,09,1, 11.9,1,1, 12.360, 10326.787, 563.147, 52813.870 25/09/11,02:13:17,02,09,1, 11.9,1,1, 12.360, 10326.790, 563.164, 52813.802 25/09/11,02:13:17,03,09,1, 11.9,1,1, 12.360, 10326.827, 563.192, 52813.864 25/09/11,02:13:17,04,09,1, 11.9,1,1, 12.360, 10326.861, 563.202, 52813.927 25/09/11,02:13:17,05,09,1, 11.9,1,1, 12.360, 10326.885, 563.225, 52813.889 25/09/11,02:13:17,06,09,1, 11.9,1,1, 12.360, 10326.923, 563.279, 52813.925 25/09/11,02:13:17,07,09,1, 11.9,1,1, 12.360, 10326.942, 563.275, 52813.849 25/09/11,02:13:17,08,09,1, 11.9,1,1, 12.360, 10326.987, 563.291, 52813.933 25/09/11,02:13:17,09,09,1, 11.9,1,1, 12.360, 10327.031, 563.305, 52813.944 25/09/11,02:13:17,10,09,1, 11.9,1,1, 12.360, 10327.046, 563.315, 52813.993 25/09/11,02:13:17,11,09,1, 11.9,1,1, 12.360, 10327.089, 563.337, 52813.995 25/09/11,02:13:17,12,09,1, 11.9,1,1, 12.360, 10327.122, 563.376, 52814.017 25/09/11,02:13:17,13,09,1, 11.9,1,1, 12.360, 10327.157, 563.377, 52813.960 25/09/11,02:13:17,14,09,1, 11.9,1,1, 12.360, 10327.169, 563.403, 52814.041 25/09/11,02:13:17,15,09,1, 11.9,1,1, 12.360, 10327.218, 563.412, 52814.049 25/09/11,02:13:17,16,09,1, 11.9,1,1, 12.360, 10327.261, 563.447, 52814.077 25/09/11,02:13:17,17,09,1, 11.9,1,1, 12.360, 10327.310, 563.480, 52814.041 25/09/11,02:13:17,18,09,1, 11.9,1,1, 12.360, 10327.329, 563.498, 52814.145 25/09/11,02:13:17,19,09,1, 11.9,1,1, 12.360, 10327.388, 563.501, 52814.067 25/09/11,02:13:18,00,09,1, 11.9,1,1, 12.357, 10327.381, 563.501, 52814.067 25/09/11,02:13:18,01,09,1, 11.9,1,1, 12.357, 10327.471, 563.552, 52814.124 25/09/11,02:13:18,02,09,1, 11.9,1,1, 12.357, 10327.491, 563.551, 52814.102 25/09/11,02:13:18,03,09,1, 11.9,1,1, 12.357, 10327.508, 563.596, 52814.086 25/09/11,02:13:18,04,09,1, 11.9,1,1, 12.357, 10327.558, 563.610, 52814.114 25/09/11,02:13:18,05,09,1, 11.9,1,1, 12.357, 10327.573, 563.620, 52814.124 25/09/11,02:13:18,06,09,1, 11.9,1,1, 12.357, 10327.639, 563.642, 52814.122 25/09/11,02:13:18,07,09,1, 11.9,1,1, 12.357, 10327.678, 563.655, 52814.190 25/09/11,02:13:18,08,09,1, 11.9,1,1, 12.357, 10327.706, 563.687, 52814.199 25/09/11,02:13:18,09,09,1, 11.9,1,1, 12.357, 10327.742, 563.711, 52814.190 25/09/11,02:13:18,10,09,1, 11.9,1,1, 12.357, 10327.789, 563.729, 52814.159 25/09/11,02:13:18,11,09,1, 11.9,1,1, 12.357, 10327.817, 563.772, 52814.220 25/09/11,02:13:18,12,09,1, 11.9,1,1, 12.357, 10327.864, 563.779, 52814.193 25/09/11,02:13:18,13,09,1, 11.9,1,1, 12.357, 10327.913, 563.772, 52814.221 25/09/11,02:13:18,14,09,1, 11.9,1,1, 12.357, 10327.946, 563.802, 52814.207 25/09/11,02:13:18,15,09,1, 11.9,1,1, 12.357, 10327.973, 563.805, 52814.234 25/09/11,02:13:18,16,09,1, 11.9,1,1, 12.357, 10328.041, 563.824, 52814.215 25/09/11,02:13:18,17,09,1, 11.9,1,1, 12.357, 10328.073, 563.839, 52814.256 25/09/11,02:13:18,18,09,1, 11.9,1,1, 12.357, 10328.097, 563.852, 52814.247 25/09/11,02:13:18,19,09,1, 11.9,1,1, 12.357, 10328.169, 563.867, 52814.201 25/09/11,02:13:19,00,09,1, 12.0,1,1, 12.361, 10328.165, 563.867, 52814.201 25/09/11,02:13:19,01,09,1, 12.0,1,1, 12.361, 10328.216, 563.866, 52814.173 25/09/11,02:13:19,02,09,1, 12.0,1,1, 12.361, 10328.253, 563.888, 52814.167 25/09/11,02:13:19,03,09,1, 12.0,1,1, 12.361, 10328.267, 563.900, 52814.239 25/09/11,02:13:19,04,09,1, 12.0,1,1, 12.361, 10328.322, 563.872, 52814.263 25/09/11,02:13:19,05,09,1, 12.0,1,1, 12.361, 10328.353, 563.914, 52814.247 25/09/11,02:13:19,06,09,1, 12.0,1,1, 12.361, 10328.391, 563.931, 52814.208 25/09/11,02:13:19,07,09,1, 12.0,1,1, 12.361, 10328.408, 563.905, 52814.208 25/09/11,02:13:19,08,09,1, 12.0,1,1, 12.361, 10328.459, 563.906, 52814.154 25/09/11,02:13:19,09,09,1, 12.0,1,1, 12.361, 10328.486, 563.925, 52814.216 25/09/11,02:13:19,10,09,1, 12.0,1,1, 12.361, 10328.507, 563.940, 52814.231 25/09/11,02:13:19,11,09,1, 12.0,1,1, 12.361, 10328.557, 563.924, 52814.221 25/09/11,02:13:19,12,09,1, 12.0,1,1, 12.361, 10328.575, 563.926, 52814.192 25/09/11,02:13:19,13,09,1, 12.0,1,1, 12.361, 10328.597, 563.927, 52814.206 25/09/11,02:13:19,14,09,1, 12.0,1,1, 12.361, 10328.614, 563.904, 52814.199 25/09/11,02:13:19,15,09,1, 12.0,1,1, 12.361, 10328.661, 563.938, 52814.117 25/09/11,02:13:19,16,09,1, 12.0,1,1, 12.361, 10328.670, 563.949, 52814.225 25/09/11,02:13:19,17,09,1, 12.0,1,1, 12.361, 10328.692, 563.939, 52814.150 25/09/11,02:13:19,18,09,1, 12.0,1,1, 12.361, 10328.735, 563.958, 52814.200 25/09/11,02:13:19,19,09,1, 12.0,1,1, 12.361, 10328.741, 563.948, 52814.165 25/09/11,02:13:20,00,11,1, 11.9,1,1, 12.359, 10328.741, 563.948, 52814.165 25/09/11,02:13:20,01,11,1, 11.9,1,1, 12.359, 10328.779, 563.960, 52814.134 25/09/11,02:13:20,02,11,1, 11.9,1,1, 12.359, 10328.786, 563.967, 52814.181 25/09/11,02:13:20,03,11,1, 11.9,1,1, 12.359, 10328.821, 563.979, 52814.203 25/09/11,02:13:20,04,11,1, 11.9,1,1, 12.359, 10328.844, 563.976, 52814.178 25/09/11,02:13:20,05,11,1, 11.9,1,1, 12.359, 10328.833, 563.967, 52814.103 25/09/11,02:13:20,06,11,1, 11.9,1,1, 12.359, 10328.852, 563.984, 52814.172 25/09/11,02:13:20,07,11,1, 11.9,1,1, 12.359, 10328.866, 563.964, 52814.126 25/09/11,02:13:20,08,11,1, 11.9,1,1, 12.359, 10328.881, 563.974, 52814.141 25/09/11,02:13:20,09,11,1, 11.9,1,1, 12.359, 10328.880, 563.984, 52814.158 25/09/11,02:13:20,10,11,1, 11.9,1,1, 12.359, 10328.891, 563.995, 52814.162 25/09/11,02:13:20,11,11,1, 11.9,1,1, 12.359, 10328.895, 563.998, 52814.213 25/09/11,02:13:20,12,11,1, 11.9,1,1, 12.359, 10328.917, 563.990, 52814.196 25/09/11,02:13:20,13,11,1, 11.9,1,1, 12.359, 10328.920, 564.002, 52814.191 25/09/11,02:13:20,14,11,1, 11.9,1,1, 12.359, 10328.936, 564.002, 52814.147 25/09/11,02:13:20,15,11,1, 11.9,1,1, 12.359, 10328.936, 564.030, 52814.152 25/09/11,02:13:20,16,11,1, 11.9,1,1, 12.359, 10328.937, 564.020, 52814.183 25/09/11,02:13:20,17,11,1, 11.9,1,1, 12.359, 10328.969, 564.039, 52814.184 25/09/11,02:13:20,18,11,1, 11.9,1,1, 12.359, 10328.946, 564.039, 52814.196 25/09/11,02:13:20,19,11,1, 11.9,1,1, 12.359, 10328.952, 564.084, 52814.190 25/09/11,02:13:21,00,11,1, 11.9,1,1, 12.357, 10328.950, 564.084, 52814.190 25/09/11,02:13:21,01,11,1, 11.9,1,1, 12.357, 10328.964, 564.060, 52814.233 25/09/11,02:13:21,02,11,1, 11.9,1,1, 12.357, 10328.994, 564.077, 52814.167 25/09/11,02:13:21,03,11,1, 11.9,1,1, 12.357, 10328.969, 564.105, 52814.217 25/09/11,02:13:21,04,11,1, 11.9,1,1, 12.357, 10328.993, 564.096, 52814.199 25/09/11,02:13:21,05,11,1, 11.9,1,1, 12.357, 10328.965, 564.107, 52814.177 25/09/11,02:13:21,06,11,1, 11.9,1,1, 12.357, 10328.995, 564.137, 52814.210 25/09/11,02:13:21,07,11,1, 11.9,1,1, 12.357, 10328.982, 564.132, 52814.223 25/09/11,02:13:21,08,11,1, 11.9,1,1, 12.357, 10328.962, 564.155, 52814.208 25/09/11,02:13:21,09,11,1, 11.9,1,1, 12.357, 10329.012, 564.176, 52814.221 25/09/11,02:13:21,10,11,1, 11.9,1,1, 12.357, 10328.979, 564.195, 52814.237 25/09/11,02:13:21,11,11,1, 11.9,1,1, 12.357, 10329.007, 564.212, 52814.146 25/09/11,02:13:21,12,11,1, 11.9,1,1, 12.357, 10329.006, 564.199, 52814.199 25/09/11,02:13:21,13,11,1, 11.9,1,1, 12.357, 10328.974, 564.215, 52814.201 25/09/11,02:13:21,14,11,1, 11.9,1,1, 12.357, 10328.980, 564.233, 52814.252 25/09/11,02:13:21,15,11,1, 11.9,1,1, 12.357, 10329.013, 564.234, 52814.185 25/09/11,02:13:21,16,11,1, 11.9,1,1, 12.357, 10329.002, 564.264, 52814.287 25/09/11,02:13:21,17,11,1, 11.9,1,1, 12.357, 10328.991, 564.281, 52814.244 25/09/11,02:13:21,18,11,1, 11.9,1,1, 12.357, 10329.000, 564.299, 52814.242 25/09/11,02:13:21,19,11,1, 11.9,1,1, 12.357, 10328.997, 564.278, 52814.221 25/09/11,02:13:22,00,10,1, 11.9,1,1, 12.362, 10328.991, 564.278, 52814.221 25/09/11,02:13:22,01,10,1, 11.9,1,1, 12.362, 10329.010, 564.333, 52814.247 25/09/11,02:13:22,02,10,1, 11.9,1,1, 12.362, 10329.001, 564.359, 52814.308 25/09/11,02:13:22,03,10,1, 11.9,1,1, 12.362, 10329.026, 564.384, 52814.291 25/09/11,02:13:22,04,10,1, 11.9,1,1, 12.362, 10328.999, 564.378, 52814.269 25/09/11,02:13:22,05,10,1, 11.9,1,1, 12.362, 10329.008, 564.383, 52814.274 25/09/11,02:13:22,06,10,1, 11.9,1,1, 12.362, 10328.983, 564.398, 52814.332 25/09/11,02:13:22,07,10,1, 11.9,1,1, 12.362, 10329.032, 564.458, 52814.264 25/09/11,02:13:22,08,10,1, 11.9,1,1, 12.362, 10329.018, 564.474, 52814.284 25/09/11,02:13:22,09,10,1, 11.9,1,1, 12.362, 10329.043, 564.477, 52814.310 25/09/11,02:13:22,10,10,1, 11.9,1,1, 12.362, 10329.049, 564.501, 52814.362 25/09/11,02:13:22,11,10,1, 11.9,1,1, 12.362, 10329.055, 564.530, 52814.418 25/09/11,02:13:22,12,10,1, 11.9,1,1, 12.362, 10329.070, 564.553, 52814.298 25/09/11,02:13:22,13,10,1, 11.9,1,1, 12.362, 10329.071, 564.559, 52814.381 25/09/11,02:13:22,14,10,1, 11.9,1,1, 12.362, 10329.057, 564.578, 52814.376 25/09/11,02:13:22,15,10,1, 11.9,1,1, 12.362, 10329.053, 564.591, 52814.354 25/09/11,02:13:22,16,10,1, 11.9,1,1, 12.362, 10329.054, 564.648, 52814.400 25/09/11,02:13:22,17,10,1, 11.9,1,1, 12.362, 10329.088, 564.660, 52814.371 25/09/11,02:13:22,18,10,1, 11.9,1,1, 12.362, 10329.081, 564.684, 52814.358 25/09/11,02:13:22,19,10,1, 11.9,1,1, 12.362, 10329.083, 564.683, 52814.385 25/09/11,02:13:23,00,09,1, 11.9,1,1, 12.359, 10329.075, 564.683, 52814.385 25/09/11,02:13:23,01,09,1, 11.9,1,1, 12.359, 10329.113, 564.747, 52814.412 25/09/11,02:13:23,02,09,1, 11.9,1,1, 12.359, 10329.123, 564.772, 52814.366 25/09/11,02:13:23,03,09,1, 11.9,1,1, 12.359, 10329.123, 564.813, 52814.431 25/09/11,02:13:23,04,09,1, 11.9,1,1, 12.359, 10329.128, 564.815, 52814.403 25/09/11,02:13:23,05,09,1, 11.9,1,1, 12.359, 10329.097, 564.859, 52814.440 25/09/11,02:13:23,06,09,1, 11.9,1,1, 12.359, 10329.151, 564.878, 52814.463 25/09/11,02:13:23,07,09,1, 11.9,1,1, 12.359, 10329.152, 564.913, 52814.485 25/09/11,02:13:23,08,09,1, 11.9,1,1, 12.359, 10329.156, 564.930, 52814.446 25/09/11,02:13:23,09,09,1, 11.9,1,1, 12.359, 10329.166, 564.950, 52814.430 25/09/11,02:13:23,10,09,1, 11.9,1,1, 12.359, 10329.166, 564.981, 52814.505 25/09/11,02:13:23,11,09,1, 11.9,1,1, 12.359, 10329.156, 565.003, 52814.546 25/09/11,02:13:23,12,09,1, 11.9,1,1, 12.359, 10329.161, 565.031, 52814.522 25/09/11,02:13:23,13,09,1, 11.9,1,1, 12.359, 10329.150, 565.048, 52814.547 25/09/11,02:13:23,14,09,1, 11.9,1,1, 12.359, 10329.174, 565.074, 52814.502 25/09/11,02:13:23,15,09,1, 11.9,1,1, 12.359, 10329.194, 565.113, 52814.532 25/09/11,02:13:23,16,09,1, 11.9,1,1, 12.359, 10329.191, 565.128, 52814.555 25/09/11,02:13:23,17,09,1, 11.9,1,1, 12.359, 10329.220, 565.152, 52814.532 25/09/11,02:13:23,18,09,1, 11.9,1,1, 12.359, 10329.204, 565.175, 52814.534 25/09/11,02:13:23,19,09,1, 11.9,1,1, 12.359, 10329.193, 565.215, 52814.527 25/09/11,02:13:24,00,09,1, 12.0,1,1, 12.356, 10329.192, 565.215, 52814.527 25/09/11,02:13:24,01,09,1, 12.0,1,1, 12.356, 10329.230, 565.247, 52814.549 25/09/11,02:13:24,02,09,1, 12.0,1,1, 12.356, 10329.238, 565.295, 52814.650 25/09/11,02:13:24,03,09,1, 12.0,1,1, 12.356, 10329.226, 565.312, 52814.634 25/09/11,02:13:24,04,09,1, 12.0,1,1, 12.356, 10329.262, 565.328, 52814.643 25/09/11,02:13:24,05,09,1, 12.0,1,1, 12.356, 10329.262, 565.353, 52814.585 25/09/11,02:13:24,06,09,1, 12.0,1,1, 12.356, 10329.244, 565.392, 52814.590 25/09/11,02:13:24,07,09,1, 12.0,1,1, 12.356, 10329.272, 565.399, 52814.630 25/09/11,02:13:24,08,09,1, 12.0,1,1, 12.356, 10329.261, 565.420, 52814.647 25/09/11,02:13:24,09,09,1, 12.0,1,1, 12.356, 10329.269, 565.448, 52814.659 25/09/11,02:13:24,10,09,1, 12.0,1,1, 12.356, 10329.266, 565.467, 52814.611 25/09/11,02:13:24,11,09,1, 12.0,1,1, 12.356, 10329.308, 565.494, 52814.684 25/09/11,02:13:24,12,09,1, 12.0,1,1, 12.356, 10329.276, 565.508, 52814.676 25/09/11,02:13:24,13,09,1, 12.0,1,1, 12.356, 10329.263, 565.564, 52814.707 25/09/11,02:13:24,14,09,1, 12.0,1,1, 12.356, 10329.301, 565.575, 52814.650 25/09/11,02:13:24,15,09,1, 12.0,1,1, 12.356, 10329.301, 565.622, 52814.716 25/09/11,02:13:24,16,09,1, 12.0,1,1, 12.356, 10329.282, 565.629, 52814.757 25/09/11,02:13:24,17,09,1, 12.0,1,1, 12.356, 10329.288, 565.664, 52814.708 25/09/11,02:13:24,18,09,1, 12.0,1,1, 12.356, 10329.325, 565.712, 52814.805 25/09/11,02:13:24,19,09,1, 12.0,1,1, 12.356, 10329.311, 565.718, 52814.755 25/09/11,02:13:25,00,10,1, 12.0,1,1, 12.362, 10329.309, 565.718, 52814.755 25/09/11,02:13:25,01,10,1, 12.0,1,1, 12.362, 10329.309, 565.767, 52814.753 25/09/11,02:13:25,02,10,1, 12.0,1,1, 12.362, 10329.276, 565.837, 52814.802 25/09/11,02:13:25,03,10,1, 12.0,1,1, 12.362, 10329.295, 565.858, 52814.781 25/09/11,02:13:25,04,10,1, 12.0,1,1, 12.362, 10329.313, 565.890, 52814.851 25/09/11,02:13:25,05,10,1, 12.0,1,1, 12.362, 10329.331, 565.925, 52814.834 25/09/11,02:13:25,06,10,1, 12.0,1,1, 12.362, 10329.302, 565.966, 52814.841 25/09/11,02:13:25,07,10,1, 12.0,1,1, 12.362, 10329.310, 566.001, 52814.816 25/09/11,02:13:25,08,10,1, 12.0,1,1, 12.362, 10329.301, 566.042, 52814.841 25/09/11,02:13:25,09,10,1, 12.0,1,1, 12.362, 10329.317, 566.072, 52814.826 25/09/11,02:13:25,10,10,1, 12.0,1,1, 12.362, 10329.326, 566.123, 52814.863 25/09/11,02:13:25,11,10,1, 12.0,1,1, 12.362, 10329.301, 566.199, 52814.905 25/09/11,02:13:25,12,10,1, 12.0,1,1, 12.362, 10329.334, 566.222, 52814.947 25/09/11,02:13:25,13,10,1, 12.0,1,1, 12.362, 10329.304, 566.269, 52814.988 25/09/11,02:13:25,14,10,1, 12.0,1,1, 12.362, 10329.311, 566.316, 52814.914 25/09/11,02:13:25,15,10,1, 12.0,1,1, 12.362, 10329.302, 566.351, 52814.977 25/09/11,02:13:25,16,10,1, 12.0,1,1, 12.362, 10329.300, 566.382, 52814.900 25/09/11,02:13:25,17,10,1, 12.0,1,1, 12.362, 10329.292, 566.426, 52814.974 25/09/11,02:13:25,18,10,1, 12.0,1,1, 12.362, 10329.323, 566.501, 52814.925 25/09/11,02:13:25,19,10,1, 12.0,1,1, 12.362, 10329.299, 566.524, 52815.026 25/09/11,02:13:26,00,10,1, 11.9,1,1, 12.356, 10329.292, 566.524, 52815.026 25/09/11,02:13:26,01,10,1, 11.9,1,1, 12.356, 10329.284, 566.612, 52815.041 25/09/11,02:13:26,02,10,1, 11.9,1,1, 12.356, 10329.311, 566.672, 52815.020 25/09/11,02:13:26,03,10,1, 11.9,1,1, 12.356, 10329.306, 566.719, 52815.017 25/09/11,02:13:26,04,10,1, 11.9,1,1, 12.356, 10329.309, 566.758, 52814.994 25/09/11,02:13:26,05,10,1, 11.9,1,1, 12.356, 10329.287, 566.820, 52815.022 25/09/11,02:13:26,06,10,1, 11.9,1,1, 12.356, 10329.294, 566.852, 52814.987 25/09/11,02:13:26,07,10,1, 11.9,1,1, 12.356, 10329.291, 566.907, 52815.085 25/09/11,02:13:26,08,10,1, 11.9,1,1, 12.356, 10329.274, 566.911, 52815.106 25/09/11,02:13:26,09,10,1, 11.9,1,1, 12.356, 10329.288, 566.956, 52815.026 25/09/11,02:13:26,10,10,1, 11.9,1,1, 12.356, 10329.280, 567.006, 52815.063 25/09/11,02:13:26,11,10,1, 11.9,1,1, 12.356, 10329.284, 567.014, 52815.108 25/09/11,02:13:26,12,10,1, 11.9,1,1, 12.356, 10329.273, 567.073, 52815.236 25/09/11,02:13:26,13,10,1, 11.9,1,1, 12.356, 10329.283, 567.102, 52815.105 25/09/11,02:13:26,14,10,1, 11.9,1,1, 12.356, 10329.297, 567.119, 52815.092 25/09/11,02:13:26,15,10,1, 11.9,1,1, 12.356, 10329.270, 567.146, 52815.095 25/09/11,02:13:26,16,10,1, 11.9,1,1, 12.356, 10329.265, 567.198, 52815.115 25/09/11,02:13:26,17,10,1, 11.9,1,1, 12.356, 10329.286, 567.210, 52815.237 25/09/11,02:13:26,18,10,1, 11.9,1,1, 12.356, 10329.301, 567.252, 52815.333 25/09/11,02:13:26,19,10,1, 11.9,1,1, 12.356, 10329.313, 567.248, 52815.080 25/09/11,02:13:27,00,10,1, 11.9,1,1, 12.357, 10329.309, 567.248, 52815.080 25/09/11,02:13:27,01,10,1, 11.9,1,1, 12.357, 10329.273, 567.298, 52815.183 25/09/11,02:13:27,02,10,1, 11.9,1,1, 12.357, 10329.277, 567.334, 52815.198 25/09/11,02:13:27,03,10,1, 11.9,1,1, 12.357, 10329.263, 567.336, 52815.219 25/09/11,02:13:27,04,10,1, 11.9,1,1, 12.357, 10329.247, 567.346, 52815.230 25/09/11,02:13:27,05,10,1, 11.9,1,1, 12.357, 10329.243, 567.374, 52815.226 25/09/11,02:13:27,06,10,1, 11.9,1,1, 12.357, 10329.251, 567.389, 52815.204 25/09/11,02:13:27,07,10,1, 11.9,1,1, 12.357, 10329.251, 567.383, 52815.186 25/09/11,02:13:27,08,10,1, 11.9,1,1, 12.357, 10329.245, 567.411, 52815.210 25/09/11,02:13:27,09,10,1, 11.9,1,1, 12.357, 10329.244, 567.413, 52815.285 25/09/11,02:13:27,10,10,1, 11.9,1,1, 12.357, 10329.247, 567.417, 52815.302 25/09/11,02:13:27,11,10,1, 11.9,1,1, 12.357, 10329.242, 567.430, 52815.282 25/09/11,02:13:27,12,10,1, 11.9,1,1, 12.357, 10329.281, 567.410, 52815.268 25/09/11,02:13:27,13,10,1, 11.9,1,1, 12.357, 10329.234, 567.421, 52815.284 25/09/11,02:13:27,14,10,1, 11.9,1,1, 12.357, 10329.259, 567.432, 52815.241 25/09/11,02:13:27,15,10,1, 11.9,1,1, 12.357, 10329.285, 567.421, 52815.227 25/09/11,02:13:27,16,10,1, 11.9,1,1, 12.357, 10329.264, 567.429, 52815.278 25/09/11,02:13:27,17,10,1, 11.9,1,1, 12.357, 10329.242, 567.431, 52815.300 25/09/11,02:13:27,18,10,1, 11.9,1,1, 12.357, 10329.240, 567.426, 52815.302 25/09/11,02:13:27,19,10,1, 11.9,1,1, 12.357, 10329.250, 567.415, 52815.344 25/09/11,02:13:28,00,11,1, 11.9,1,1, 12.357, 10329.242, 567.415, 52815.344 25/09/11,02:13:28,01,11,1, 11.9,1,1, 12.357, 10329.273, 567.398, 52815.260 25/09/11,02:13:28,02,11,1, 11.9,1,1, 12.357, 10329.265, 567.381, 52815.267 25/09/11,02:13:28,03,11,1, 11.9,1,1, 12.357, 10329.285, 567.363, 52815.256 25/09/11,02:13:28,04,11,1, 11.9,1,1, 12.357, 10329.304, 567.374, 52815.270 25/09/11,02:13:28,05,11,1, 11.9,1,1, 12.357, 10329.288, 567.349, 52815.292 25/09/11,02:13:28,06,11,1, 11.9,1,1, 12.357, 10329.316, 567.348, 52815.299 25/09/11,02:13:28,07,11,1, 11.9,1,1, 12.357, 10329.303, 567.330, 52815.282 25/09/11,02:13:28,08,11,1, 11.9,1,1, 12.357, 10329.316, 567.321, 52815.263 25/09/11,02:13:28,09,11,1, 11.9,1,1, 12.357, 10329.307, 567.278, 52815.167 25/09/11,02:13:28,10,11,1, 11.9,1,1, 12.357, 10329.319, 567.273, 52815.370 25/09/11,02:13:28,11,11,1, 11.9,1,1, 12.357, 10329.371, 567.228, 52815.326 25/09/11,02:13:28,12,11,1, 11.9,1,1, 12.357, 10329.379, 567.240, 52815.368 25/09/11,02:13:28,13,11,1, 11.9,1,1, 12.357, 10329.382, 567.214, 52815.302 25/09/11,02:13:28,14,11,1, 11.9,1,1, 12.357, 10329.389, 567.202, 52815.326 25/09/11,02:13:28,15,11,1, 11.9,1,1, 12.357, 10329.410, 567.202, 52815.357 25/09/11,02:13:28,16,11,1, 11.9,1,1, 12.357, 10329.415, 567.158, 52815.323 25/09/11,02:13:28,17,11,1, 11.9,1,1, 12.357, 10329.425, 567.155, 52815.290 25/09/11,02:13:28,18,11,1, 11.9,1,1, 12.357, 10329.458, 567.123, 52815.231 25/09/11,02:13:28,19,11,1, 11.9,1,1, 12.357, 10329.462, 567.103, 52815.272 25/09/11,02:13:29,00,10,1, 11.9,1,1, 12.356, 10329.459, 567.103, 52815.272 25/09/11,02:13:29,01,10,1, 11.9,1,1, 12.356, 10329.500, 567.074, 52815.218 25/09/11,02:13:29,02,10,1, 11.9,1,1, 12.356, 10329.532, 567.021, 52815.250 25/09/11,02:13:29,03,10,1, 11.9,1,1, 12.356, 10329.543, 567.032, 52815.278 25/09/11,02:13:29,04,10,1, 11.9,1,1, 12.356, 10329.563, 567.022, 52815.235 25/09/11,02:13:29,05,10,1, 11.9,1,1, 12.356, 10329.548, 566.972, 52815.286 25/09/11,02:13:29,06,10,1, 11.9,1,1, 12.356, 10329.590, 566.956, 52815.198 25/09/11,02:13:29,07,10,1, 11.9,1,1, 12.356, 10329.616, 566.954, 52815.235 25/09/11,02:13:29,08,10,1, 11.9,1,1, 12.356, 10329.636, 566.889, 52815.204 25/09/11,02:13:29,09,10,1, 11.9,1,1, 12.356, 10329.653, 566.882, 52815.186 25/09/11,02:13:29,10,10,1, 11.9,1,1, 12.356, 10329.645, 566.857, 52815.094 25/09/11,02:13:29,11,10,1, 11.9,1,1, 12.356, 10329.666, 566.840, 52815.183 25/09/11,02:13:29,12,10,1, 11.9,1,1, 12.356, 10329.694, 566.797, 52815.134 25/09/11,02:13:29,13,10,1, 11.9,1,1, 12.356, 10329.708, 566.807, 52815.146 25/09/11,02:13:29,14,10,1, 11.9,1,1, 12.356, 10329.705, 566.757, 52815.143 25/09/11,02:13:29,15,10,1, 11.9,1,1, 12.356, 10329.696, 566.732, 52815.153 25/09/11,02:13:29,16,10,1, 11.9,1,1, 12.356, 10329.732, 566.696, 52815.104 25/09/11,02:13:29,17,10,1, 11.9,1,1, 12.356, 10329.728, 566.667, 52815.159 25/09/11,02:13:29,18,10,1, 11.9,1,1, 12.356, 10329.753, 566.640, 52815.051 25/09/11,02:13:29,19,10,1, 11.9,1,1, 12.356, 10329.776, 566.620, 52815.068 25/09/11,02:13:30,00,11,1, 11.9,1,1, 12.360, 10329.776, 566.620, 52815.068 25/09/11,02:13:30,01,11,1, 11.9,1,1, 12.360, 10329.781, 566.538, 52815.130 25/09/11,02:13:30,02,11,1, 11.9,1,1, 12.360, 10329.818, 566.536, 52815.040 25/09/11,02:13:30,03,11,1, 11.9,1,1, 12.360, 10329.797, 566.489, 52815.014 25/09/11,02:13:30,04,11,1, 11.9,1,1, 12.360, 10329.826, 566.453, 52815.027 25/09/11,02:13:30,05,11,1, 11.9,1,1, 12.360, 10329.800, 566.413, 52814.997 25/09/11,02:13:30,06,11,1, 11.9,1,1, 12.360, 10329.806, 566.402, 52815.030 25/09/11,02:13:30,07,11,1, 11.9,1,1, 12.360, 10329.815, 566.353, 52814.965 25/09/11,02:13:30,08,11,1, 11.9,1,1, 12.360, 10329.800, 566.347, 52814.989 25/09/11,02:13:30,09,11,1, 11.9,1,1, 12.360, 10329.828, 566.301, 52814.969 25/09/11,02:13:30,10,11,1, 11.9,1,1, 12.360, 10329.829, 566.284, 52814.986 25/09/11,02:13:30,11,11,1, 11.9,1,1, 12.360, 10329.835, 566.250, 52814.986 25/09/11,02:13:30,12,11,1, 11.9,1,1, 12.360, 10329.822, 566.219, 52814.963 25/09/11,02:13:30,13,11,1, 11.9,1,1, 12.360, 10329.831, 566.200, 52814.964 25/09/11,02:13:30,14,11,1, 11.9,1,1, 12.360, 10329.820, 566.169, 52814.888 25/09/11,02:13:30,15,11,1, 11.9,1,1, 12.360, 10329.832, 566.136, 52814.924 25/09/11,02:13:30,16,11,1, 11.9,1,1, 12.360, 10329.815, 566.117, 52814.888 25/09/11,02:13:30,17,11,1, 11.9,1,1, 12.360, 10329.817, 566.065, 52814.913 25/09/11,02:13:30,18,11,1, 11.9,1,1, 12.360, 10329.801, 566.044, 52814.852 25/09/11,02:13:30,19,11,1, 11.9,1,1, 12.360, 10329.804, 566.014, 52814.854 25/09/11,02:13:31,00,09,1, 11.9,1,1, 12.357, 10329.801, 566.014, 52814.854 25/09/11,02:13:31,01,09,1, 11.9,1,1, 12.357, 10329.787, 565.969, 52814.893 25/09/11,02:13:31,02,09,1, 11.9,1,1, 12.357, 10329.731, 565.913, 52814.797 25/09/11,02:13:31,03,09,1, 11.9,1,1, 12.357, 10329.728, 565.895, 52814.866 25/09/11,02:13:31,04,09,1, 11.9,1,1, 12.357, 10329.711, 565.860, 52814.838 25/09/11,02:13:31,05,09,1, 11.9,1,1, 12.357, 10329.687, 565.828, 52814.801 25/09/11,02:13:31,06,09,1, 11.9,1,1, 12.357, 10329.696, 565.813, 52814.803 25/09/11,02:13:31,07,09,1, 11.9,1,1, 12.357, 10329.654, 565.764, 52814.795 25/09/11,02:13:31,08,09,1, 11.9,1,1, 12.357, 10329.637, 565.728, 52814.796 25/09/11,02:13:31,09,09,1, 11.9,1,1, 12.357, 10329.605, 565.720, 52814.813 25/09/11,02:13:31,10,09,1, 11.9,1,1, 12.357, 10329.579, 565.674, 52814.760 25/09/11,02:13:31,11,09,1, 11.9,1,1, 12.357, 10329.559, 565.615, 52814.750 25/09/11,02:13:31,12,09,1, 11.9,1,1, 12.357, 10329.525, 565.604, 52814.729 25/09/11,02:13:31,13,09,1, 11.9,1,1, 12.357, 10329.482, 565.559, 52814.735 25/09/11,02:13:31,14,09,1, 11.9,1,1, 12.357, 10329.461, 565.567, 52814.839 25/09/11,02:13:31,15,09,1, 11.9,1,1, 12.357, 10329.423, 565.519, 52814.799 25/09/11,02:13:31,16,09,1, 11.9,1,1, 12.357, 10329.388, 565.473, 52814.768 25/09/11,02:13:31,17,09,1, 11.9,1,1, 12.357, 10329.365, 565.453, 52814.710 25/09/11,02:13:31,18,09,1, 11.9,1,1, 12.357, 10329.318, 565.427, 52814.791 25/09/11,02:13:31,19,09,1, 11.9,1,1, 12.357, 10329.287, 565.376, 52814.779 25/09/11,02:13:32,00,10,1, 11.9,1,1, 12.356, 10329.283, 565.376, 52814.779 25/09/11,02:13:32,01,10,1, 11.9,1,1, 12.356, 10329.215, 565.310, 52814.787 25/09/11,02:13:32,02,10,1, 11.9,1,1, 12.356, 10329.218, 565.266, 52814.741 25/09/11,02:13:32,03,10,1, 11.9,1,1, 12.356, 10329.151, 565.262, 52814.783 25/09/11,02:13:32,04,10,1, 11.9,1,1, 12.356, 10329.121, 565.219, 52814.775 25/09/11,02:13:32,05,10,1, 11.9,1,1, 12.356, 10329.088, 565.181, 52814.792 25/09/11,02:13:32,06,10,1, 11.9,1,1, 12.356, 10329.016, 565.155, 52814.798 25/09/11,02:13:32,07,10,1, 11.9,1,1, 12.356, 10328.984, 565.119, 52814.832 25/09/11,02:13:32,08,10,1, 11.9,1,1, 12.356, 10328.944, 565.089, 52814.793 25/09/11,02:13:32,09,10,1, 11.9,1,1, 12.356, 10328.900, 565.041, 52814.765 25/09/11,02:13:32,10,10,1, 11.9,1,1, 12.356, 10328.841, 565.033, 52814.816 25/09/11,02:13:32,11,10,1, 11.9,1,1, 12.356, 10328.786, 564.977, 52814.813 25/09/11,02:13:32,12,10,1, 11.9,1,1, 12.356, 10328.753, 564.934, 52814.827 25/09/11,02:13:32,13,10,1, 11.9,1,1, 12.356, 10328.687, 564.901, 52814.828 25/09/11,02:13:32,14,10,1, 11.9,1,1, 12.356, 10328.630, 564.889, 52814.812 25/09/11,02:13:32,15,10,1, 11.9,1,1, 12.356, 10328.564, 564.824, 52814.837 25/09/11,02:13:32,16,10,1, 11.9,1,1, 12.356, 10328.517, 564.826, 52814.881 25/09/11,02:13:32,17,10,1, 11.9,1,1, 12.356, 10328.449, 564.769, 52814.837 25/09/11,02:13:32,18,10,1, 11.9,1,1, 12.356, 10328.380, 564.766, 52814.809 25/09/11,02:13:32,19,10,1, 11.9,1,1, 12.356, 10328.311, 564.713, 52814.837 25/09/11,02:13:33,00,11,1, 11.9,1,1, 12.357, 10328.307, 564.713, 52814.837 25/09/11,02:13:33,01,11,1, 11.9,1,1, 12.357, 10328.191, 564.642, 52814.839 25/09/11,02:13:33,02,11,1, 11.9,1,1, 12.357, 10328.116, 564.612, 52814.851 25/09/11,02:13:33,03,11,1, 11.9,1,1, 12.357, 10328.068, 564.559, 52814.913 25/09/11,02:13:33,04,11,1, 11.9,1,1, 12.357, 10327.996, 564.550, 52814.901 25/09/11,02:13:33,05,11,1, 11.9,1,1, 12.357, 10327.917, 564.499, 52814.855 25/09/11,02:13:33,06,11,1, 11.9,1,1, 12.357, 10327.848, 564.471, 52814.841 25/09/11,02:13:33,07,11,1, 11.9,1,1, 12.357, 10327.773, 564.443, 52814.887 25/09/11,02:13:33,08,11,1, 11.9,1,1, 12.357, 10327.652, 564.418, 52814.950 25/09/11,02:13:33,09,11,1, 11.9,1,1, 12.357, 10327.616, 564.384, 52814.950 25/09/11,02:13:33,10,11,1, 11.9,1,1, 12.357, 10327.538, 564.363, 52814.948 25/09/11,02:13:33,11,11,1, 11.9,1,1, 12.357, 10327.465, 564.313, 52814.989 25/09/11,02:13:33,12,11,1, 11.9,1,1, 12.357, 10327.385, 564.275, 52815.045 25/09/11,02:13:33,13,11,1, 11.9,1,1, 12.357, 10327.328, 564.248, 52814.970 25/09/11,02:13:33,14,11,1, 11.9,1,1, 12.357, 10327.221, 564.230, 52815.003 25/09/11,02:13:33,15,11,1, 11.9,1,1, 12.357, 10327.156, 564.219, 52815.043 25/09/11,02:13:33,16,11,1, 11.9,1,1, 12.357, 10327.083, 564.155, 52815.026 25/09/11,02:13:33,17,11,1, 11.9,1,1, 12.357, 10327.035, 564.157, 52815.081 25/09/11,02:13:33,18,11,1, 11.9,1,1, 12.357, 10326.950, 564.107, 52815.002 25/09/11,02:13:33,19,11,1, 11.9,1,1, 12.357, 10326.838, 564.078, 52815.091 25/09/11,02:13:34,00,09,1, 11.9,1,1, 12.354, 10326.830, 564.078, 52815.091 25/09/11,02:13:34,01,09,1, 11.9,1,1, 12.354, 10326.677, 564.031, 52815.052 25/09/11,02:13:34,02,09,1, 11.9,1,1, 12.354, 10326.607, 563.991, 52815.055 25/09/11,02:13:34,03,09,1, 11.9,1,1, 12.354, 10326.550, 563.965, 52815.178 25/09/11,02:13:34,04,09,1, 11.9,1,1, 12.354, 10326.435, 563.965, 52815.082 25/09/11,02:13:34,05,09,1, 11.9,1,1, 12.354, 10326.356, 563.946, 52815.214 25/09/11,02:13:34,06,09,1, 11.9,1,1, 12.354, 10326.303, 563.903, 52815.186 25/09/11,02:13:34,07,09,1, 11.9,1,1, 12.354, 10326.213, 563.860, 52815.118 25/09/11,02:13:34,08,09,1, 11.9,1,1, 12.354, 10326.128, 563.808, 52815.136 25/09/11,02:13:34,09,09,1, 11.9,1,1, 12.354, 10326.064, 563.810, 52815.230 25/09/11,02:13:34,10,09,1, 11.9,1,1, 12.354, 10325.988, 563.774, 52815.234 25/09/11,02:13:34,11,09,1, 11.9,1,1, 12.354, 10325.882, 563.744, 52815.179 25/09/11,02:13:34,12,09,1, 11.9,1,1, 12.354, 10325.805, 563.734, 52815.140 25/09/11,02:13:34,13,09,1, 11.9,1,1, 12.354, 10325.722, 563.690, 52815.240 25/09/11,02:13:34,14,09,1, 11.9,1,1, 12.354, 10325.647, 563.662, 52815.194 25/09/11,02:13:34,15,09,1, 11.9,1,1, 12.354, 10325.565, 563.611, 52815.234 25/09/11,02:13:34,16,09,1, 11.9,1,1, 12.354, 10325.505, 563.611, 52815.293 25/09/11,02:13:34,17,09,1, 11.9,1,1, 12.354, 10325.407, 563.598, 52815.252 25/09/11,02:13:34,18,09,1, 11.9,1,1, 12.354, 10325.292, 563.546, 52815.293 25/09/11,02:13:34,19,09,1, 11.9,1,1, 12.354, 10325.254, 563.520, 52815.295 25/09/11,02:13:35,00,11,1, 11.9,1,1, 12.357, 10325.253, 563.520, 52815.295 25/09/11,02:13:35,01,11,1, 11.9,1,1, 12.357, 10325.099, 563.419, 52815.338 25/09/11,02:13:35,02,11,1, 11.9,1,1, 12.357, 10325.017, 563.383, 52815.346 25/09/11,02:13:35,03,11,1, 11.9,1,1, 12.357, 10324.928, 563.347, 52815.343 25/09/11,02:13:35,04,11,1, 11.9,1,1, 12.357, 10324.841, 563.331, 52815.312 25/09/11,02:13:35,05,11,1, 11.9,1,1, 12.357, 10324.777, 563.335, 52815.267 25/09/11,02:13:35,06,11,1, 11.9,1,1, 12.357, 10324.697, 563.288, 52815.380 25/09/11,02:13:35,07,11,1, 11.9,1,1, 12.357, 10324.591, 563.236, 52815.381 25/09/11,02:13:35,08,11,1, 11.9,1,1, 12.357, 10324.540, 563.230, 52815.382 25/09/11,02:13:35,09,11,1, 11.9,1,1, 12.357, 10324.466, 563.201, 52815.354 25/09/11,02:13:35,10,11,1, 11.9,1,1, 12.357, 10324.369, 563.173, 52815.350 25/09/11,02:13:35,11,11,1, 11.9,1,1, 12.357, 10324.304, 563.125, 52815.344 25/09/11,02:13:35,12,11,1, 11.9,1,1, 12.357, 10324.232, 563.096, 52815.392 25/09/11,02:13:35,13,11,1, 11.9,1,1, 12.357, 10324.167, 563.078, 52815.352 25/09/11,02:13:35,14,11,1, 11.9,1,1, 12.357, 10324.116, 563.056, 52815.364 25/09/11,02:13:35,15,11,1, 11.9,1,1, 12.357, 10324.014, 563.032, 52815.366 25/09/11,02:13:35,16,11,1, 11.9,1,1, 12.357, 10323.968, 562.993, 52815.311 25/09/11,02:13:35,17,11,1, 11.9,1,1, 12.357, 10323.897, 562.997, 52815.343 25/09/11,02:13:35,18,11,1, 11.9,1,1, 12.357, 10323.806, 562.952, 52815.356 25/09/11,02:13:35,19,11,1, 11.9,1,1, 12.357, 10323.772, 562.934, 52815.262 25/09/11,02:13:36,00,11,1, 11.9,1,1, 12.354, 10323.768, 562.934, 52815.262 25/09/11,02:13:36,01,11,1, 11.9,1,1, 12.354, 10323.647, 562.900, 52815.375 25/09/11,02:13:36,02,11,1, 11.9,1,1, 12.354, 10323.577, 562.859, 52815.394 25/09/11,02:13:36,03,11,1, 11.9,1,1, 12.354, 10323.503, 562.835, 52815.333 25/09/11,02:13:36,04,11,1, 11.9,1,1, 12.354, 10323.447, 562.812, 52815.383 25/09/11,02:13:36,05,11,1, 11.9,1,1, 12.354, 10323.381, 562.790, 52815.308 25/09/11,02:13:36,06,11,1, 11.9,1,1, 12.354, 10323.331, 562.755, 52815.353 25/09/11,02:13:36,07,11,1, 11.9,1,1, 12.354, 10323.293, 562.744, 52815.352 25/09/11,02:13:36,08,11,1, 11.9,1,1, 12.354, 10323.269, 562.750, 52815.333 25/09/11,02:13:36,09,11,1, 11.9,1,1, 12.354, 10323.201, 562.734, 52815.395 25/09/11,02:13:36,10,11,1, 11.9,1,1, 12.354, 10323.137, 562.716, 52815.381 25/09/11,02:13:36,11,11,1, 11.9,1,1, 12.354, 10323.090, 562.696, 52815.305 25/09/11,02:13:36,12,11,1, 11.9,1,1, 12.354, 10323.055, 562.671, 52815.304 25/09/11,02:13:36,13,11,1, 11.9,1,1, 12.354, 10322.986, 562.641, 52815.319 25/09/11,02:13:36,14,11,1, 11.9,1,1, 12.354, 10322.947, 562.612, 52815.364 25/09/11,02:13:36,15,11,1, 11.9,1,1, 12.354, 10322.882, 562.580, 52815.343 25/09/11,02:13:36,16,11,1, 11.9,1,1, 12.354, 10322.847, 562.568, 52815.334 25/09/11,02:13:36,17,11,1, 11.9,1,1, 12.354, 10322.822, 562.529, 52815.282 25/09/11,02:13:36,18,11,1, 11.9,1,1, 12.354, 10322.800, 562.523, 52815.298 25/09/11,02:13:36,19,11,1, 11.9,1,1, 12.354, 10322.730, 562.478, 52815.268 25/09/11,02:13:37,00,09,1, 11.9,1,1, 12.357, 10322.725, 562.478, 52815.268 25/09/11,02:13:37,01,09,1, 11.9,1,1, 12.357, 10322.673, 562.416, 52815.263 25/09/11,02:13:37,02,09,1, 11.9,1,1, 12.357, 10322.632, 562.374, 52815.220 25/09/11,02:13:37,03,09,1, 11.9,1,1, 12.357, 10322.558, 562.357, 52815.292 25/09/11,02:13:37,04,09,1, 11.9,1,1, 12.357, 10322.520, 562.338, 52815.205 25/09/11,02:13:37,05,09,1, 11.9,1,1, 12.357, 10322.477, 562.314, 52815.233 25/09/11,02:13:37,06,09,1, 11.9,1,1, 12.357, 10322.485, 562.287, 52815.246 25/09/11,02:13:37,07,09,1, 11.9,1,1, 12.357, 10322.425, 562.254, 52815.165 25/09/11,02:13:37,08,09,1, 11.9,1,1, 12.357, 10322.384, 562.205, 52815.166 25/09/11,02:13:37,09,09,1, 11.9,1,1, 12.357, 10322.334, 562.177, 52815.160 25/09/11,02:13:37,10,09,1, 11.9,1,1, 12.357, 10322.296, 562.139, 52815.147 25/09/11,02:13:37,11,09,1, 11.9,1,1, 12.357, 10322.269, 562.115, 52815.202 25/09/11,02:13:37,12,09,1, 11.9,1,1, 12.357, 10322.241, 562.061, 52815.078 25/09/11,02:13:37,13,09,1, 11.9,1,1, 12.357, 10322.185, 562.054, 52815.153 25/09/11,02:13:37,14,09,1, 11.9,1,1, 12.357, 10322.127, 561.993, 52815.084 25/09/11,02:13:37,15,09,1, 11.9,1,1, 12.357, 10322.115, 561.957, 52815.082 25/09/11,02:13:37,16,09,1, 11.9,1,1, 12.357, 10322.066, 561.926, 52815.043 25/09/11,02:13:37,17,09,1, 11.9,1,1, 12.357, 10322.024, 561.888, 52814.942 25/09/11,02:13:37,18,09,1, 11.9,1,1, 12.357, 10321.996, 561.902, 52815.139 25/09/11,02:13:37,19,09,1, 11.9,1,1, 12.357, 10321.984, 561.835, 52815.004 25/09/11,02:13:38,00,10,1, 12.0,1,1, 12.356, 10321.982, 561.835, 52815.004 25/09/11,02:13:38,01,10,1, 12.0,1,1, 12.356, 10321.917, 561.770, 52815.021 25/09/11,02:13:38,02,10,1, 12.0,1,1, 12.356, 10321.842, 561.738, 52814.965 25/09/11,02:13:38,03,10,1, 12.0,1,1, 12.356, 10321.822, 561.713, 52814.980 25/09/11,02:13:38,04,10,1, 12.0,1,1, 12.356, 10321.769, 561.641, 52814.909 25/09/11,02:13:38,05,10,1, 12.0,1,1, 12.356, 10321.759, 561.630, 52814.918 25/09/11,02:13:38,06,10,1, 12.0,1,1, 12.356, 10321.720, 561.589, 52814.886 25/09/11,02:13:38,07,10,1, 12.0,1,1, 12.356, 10321.658, 561.557, 52814.914 25/09/11,02:13:38,08,10,1, 12.0,1,1, 12.356, 10321.642, 561.533, 52814.944 25/09/11,02:13:38,09,10,1, 12.0,1,1, 12.356, 10321.619, 561.476, 52814.931 25/09/11,02:13:38,10,10,1, 12.0,1,1, 12.356, 10321.583, 561.436, 52814.928 25/09/11,02:13:38,11,10,1, 12.0,1,1, 12.356, 10321.547, 561.393, 52814.802 25/09/11,02:13:38,12,10,1, 12.0,1,1, 12.356, 10321.506, 561.349, 52814.844 25/09/11,02:13:38,13,10,1, 12.0,1,1, 12.356, 10321.466, 561.331, 52814.868 25/09/11,02:13:38,14,10,1, 12.0,1,1, 12.356, 10321.445, 561.294, 52814.840 25/09/11,02:13:38,15,10,1, 12.0,1,1, 12.356, 10321.391, 561.259, 52814.806 25/09/11,02:13:38,16,10,1, 12.0,1,1, 12.356, 10321.364, 561.232, 52814.864 25/09/11,02:13:38,17,10,1, 12.0,1,1, 12.356, 10321.352, 561.192, 52814.725 25/09/11,02:13:38,18,10,1, 12.0,1,1, 12.356, 10321.329, 561.153, 52814.743 25/09/11,02:13:38,19,10,1, 12.0,1,1, 12.356, 10321.270, 561.110, 52814.688 25/09/11,02:13:39,00,09,1, 12.0,1,1, 12.351, 10321.264, 561.110, 52814.688 25/09/11,02:13:39,01,09,1, 12.0,1,1, 12.351, 10321.206, 561.061, 52814.724 25/09/11,02:13:39,02,09,1, 12.0,1,1, 12.351, 10321.174, 560.993, 52814.639 25/09/11,02:13:39,03,09,1, 12.0,1,1, 12.351, 10321.126, 560.978, 52814.699 25/09/11,02:13:39,04,09,1, 12.0,1,1, 12.351, 10321.099, 560.946, 52814.696 25/09/11,02:13:39,05,09,1, 12.0,1,1, 12.351, 10321.055, 560.905, 52814.655 25/09/11,02:13:39,06,09,1, 12.0,1,1, 12.351, 10321.031, 560.875, 52814.648 25/09/11,02:13:39,07,09,1, 12.0,1,1, 12.351, 10320.989, 560.824, 52814.614 25/09/11,02:13:39,08,09,1, 12.0,1,1, 12.351, 10320.970, 560.800, 52814.554 25/09/11,02:13:39,09,09,1, 12.0,1,1, 12.351, 10320.902, 560.779, 52814.599 25/09/11,02:13:39,10,09,1, 12.0,1,1, 12.351, 10320.871, 560.719, 52814.517 25/09/11,02:13:39,11,09,1, 12.0,1,1, 12.351, 10320.841, 560.669, 52814.548 25/09/11,02:13:39,12,09,1, 12.0,1,1, 12.351, 10320.813, 560.645, 52814.546 25/09/11,02:13:39,13,09,1, 12.0,1,1, 12.351, 10320.772, 560.599, 52814.561 25/09/11,02:13:39,14,09,1, 12.0,1,1, 12.351, 10320.741, 560.560, 52814.548 25/09/11,02:13:39,15,09,1, 12.0,1,1, 12.351, 10320.707, 560.559, 52814.533 25/09/11,02:13:39,16,09,1, 12.0,1,1, 12.351, 10320.669, 560.485, 52814.456 25/09/11,02:13:39,17,09,1, 12.0,1,1, 12.351, 10320.633, 560.471, 52814.468 25/09/11,02:13:39,18,09,1, 12.0,1,1, 12.351, 10320.608, 560.449, 52814.519 25/09/11,02:13:39,19,09,1, 12.0,1,1, 12.351, 10320.527, 560.405, 52814.571 25/09/11,02:13:40,00,10,1, 11.9,1,1, 12.355, 10320.522, 560.405, 52814.571 25/09/11,02:13:40,01,10,1, 11.9,1,1, 12.355, 10320.500, 560.318, 52814.498 25/09/11,02:13:40,02,10,1, 11.9,1,1, 12.355, 10320.454, 560.273, 52814.404 25/09/11,02:13:40,03,10,1, 11.9,1,1, 12.355, 10320.413, 560.280, 52814.484 25/09/11,02:13:40,04,10,1, 11.9,1,1, 12.355, 10320.387, 560.216, 52814.366 25/09/11,02:13:40,05,10,1, 11.9,1,1, 12.355, 10320.346, 560.195, 52814.441 25/09/11,02:13:40,06,10,1, 11.9,1,1, 12.355, 10320.302, 560.178, 52814.417 25/09/11,02:13:40,07,10,1, 11.9,1,1, 12.355, 10320.246, 560.115, 52814.440 25/09/11,02:13:40,08,10,1, 11.9,1,1, 12.355, 10320.218, 560.091, 52814.421 25/09/11,02:13:40,09,10,1, 11.9,1,1, 12.355, 10320.196, 560.055, 52814.444 25/09/11,02:13:40,10,10,1, 11.9,1,1, 12.355, 10320.146, 560.029, 52814.434 25/09/11,02:13:40,11,10,1, 11.9,1,1, 12.355, 10320.137, 560.015, 52814.434 25/09/11,02:13:40,12,10,1, 11.9,1,1, 12.355, 10320.096, 559.947, 52814.384 25/09/11,02:13:40,13,10,1, 11.9,1,1, 12.355, 10320.051, 559.949, 52814.431 25/09/11,02:13:40,14,10,1, 11.9,1,1, 12.355, 10320.031, 559.913, 52814.333 25/09/11,02:13:40,15,10,1, 11.9,1,1, 12.355, 10319.977, 559.895, 52814.365 25/09/11,02:13:40,16,10,1, 11.9,1,1, 12.355, 10319.971, 559.888, 52814.368 25/09/11,02:13:40,17,10,1, 11.9,1,1, 12.355, 10319.919, 559.863, 52814.357 25/09/11,02:13:40,18,10,1, 11.9,1,1, 12.355, 10319.932, 559.838, 52814.320 25/09/11,02:13:40,19,10,1, 11.9,1,1, 12.355, 10319.862, 559.820, 52814.331 25/09/11,02:13:41,00,10,1, 11.9,1,1, 12.356, 10319.854, 559.820, 52814.331 25/09/11,02:13:41,01,10,1, 11.9,1,1, 12.356, 10319.833, 559.768, 52814.322 25/09/11,02:13:41,02,10,1, 11.9,1,1, 12.356, 10319.813, 559.772, 52814.313 25/09/11,02:13:41,03,10,1, 11.9,1,1, 12.356, 10319.771, 559.749, 52814.289 25/09/11,02:13:41,04,10,1, 11.9,1,1, 12.356, 10319.766, 559.745, 52814.347 25/09/11,02:13:41,05,10,1, 11.9,1,1, 12.356, 10319.734, 559.728, 52814.333 25/09/11,02:13:41,06,10,1, 11.9,1,1, 12.356, 10319.701, 559.725, 52814.274 25/09/11,02:13:41,07,10,1, 11.9,1,1, 12.356, 10319.692, 559.708, 52814.238 25/09/11,02:13:41,08,10,1, 11.9,1,1, 12.356, 10319.659, 559.694, 52814.281 25/09/11,02:13:41,09,10,1, 11.9,1,1, 12.356, 10319.636, 559.724, 52814.268 25/09/11,02:13:41,10,10,1, 11.9,1,1, 12.356, 10319.595, 559.690, 52814.267 25/09/11,02:13:41,11,10,1, 11.9,1,1, 12.356, 10319.597, 559.702, 52814.263 25/09/11,02:13:41,12,10,1, 11.9,1,1, 12.356, 10319.547, 559.683, 52814.238 25/09/11,02:13:41,13,10,1, 11.9,1,1, 12.356, 10319.543, 559.719, 52814.241 25/09/11,02:13:41,14,10,1, 11.9,1,1, 12.356, 10319.532, 559.726, 52814.223 25/09/11,02:13:41,15,10,1, 11.9,1,1, 12.356, 10319.502, 559.727, 52814.276 25/09/11,02:13:41,16,10,1, 11.9,1,1, 12.356, 10319.472, 559.714, 52814.185 25/09/11,02:13:41,17,10,1, 11.9,1,1, 12.356, 10319.460, 559.723, 52814.214 25/09/11,02:13:41,18,10,1, 11.9,1,1, 12.356, 10319.445, 559.762, 52814.189 25/09/11,02:13:41,19,10,1, 11.9,1,1, 12.356, 10319.405, 559.757, 52814.229 25/09/11,02:13:42,00,09,1, 12.0,1,1, 12.354, 10319.403, 559.757, 52814.229 25/09/11,02:13:42,01,09,1, 12.0,1,1, 12.354, 10319.396, 559.787, 52814.190 25/09/11,02:13:42,02,09,1, 12.0,1,1, 12.354, 10319.340, 559.795, 52814.198 25/09/11,02:13:42,03,09,1, 12.0,1,1, 12.354, 10319.343, 559.824, 52814.210 25/09/11,02:13:42,04,09,1, 12.0,1,1, 12.354, 10319.307, 559.836, 52814.205 25/09/11,02:13:42,05,09,1, 12.0,1,1, 12.354, 10319.288, 559.861, 52814.173 25/09/11,02:13:42,06,09,1, 12.0,1,1, 12.354, 10319.273, 559.859, 52814.132 25/09/11,02:13:42,07,09,1, 12.0,1,1, 12.354, 10319.298, 559.888, 52814.130 25/09/11,02:13:42,08,09,1, 12.0,1,1, 12.354, 10319.279, 559.893, 52813.910 25/09/11,02:13:42,09,09,1, 12.0,1,1, 12.354, 10319.202, 559.919, 52814.181 25/09/11,02:13:42,10,09,1, 12.0,1,1, 12.354, 10319.221, 559.921, 52814.111 25/09/11,02:13:42,11,09,1, 12.0,1,1, 12.354, 10319.203, 559.974, 52814.132 25/09/11,02:13:42,12,09,1, 12.0,1,1, 12.354, 10319.163, 559.974, 52814.060 25/09/11,02:13:42,13,09,1, 12.0,1,1, 12.354, 10319.171, 560.016, 52814.077 25/09/11,02:13:42,14,09,1, 12.0,1,1, 12.354, 10319.128, 560.030, 52814.147 25/09/11,02:13:42,15,09,1, 12.0,1,1, 12.354, 10319.122, 560.047, 52814.158 25/09/11,02:13:42,16,09,1, 12.0,1,1, 12.354, 10319.108, 560.067, 52814.138 25/09/11,02:13:42,17,09,1, 12.0,1,1, 12.354, 10319.085, 560.099, 52814.026 25/09/11,02:13:42,18,09,1, 12.0,1,1, 12.354, 10319.075, 560.120, 52814.094 25/09/11,02:13:42,19,09,1, 12.0,1,1, 12.354, 10319.054, 560.120, 52814.039 25/09/11,02:13:43,00,09,1, 11.9,1,1, 12.350, 10319.053, 560.120, 52814.039 25/09/11,02:13:43,01,09,1, 11.9,1,1, 12.350, 10319.032, 560.187, 52814.053 25/09/11,02:13:43,02,09,1, 11.9,1,1, 12.350, 10319.001, 560.227, 52813.990 25/09/11,02:13:43,03,09,1, 11.9,1,1, 12.350, 10318.965, 560.231, 52814.000 25/09/11,02:13:43,04,09,1, 11.9,1,1, 12.350, 10318.948, 560.276, 52814.033 25/09/11,02:13:43,05,09,1, 11.9,1,1, 12.350, 10318.939, 560.287, 52814.021 25/09/11,02:13:43,06,09,1, 11.9,1,1, 12.350, 10318.917, 560.318, 52813.995 25/09/11,02:13:43,07,09,1, 11.9,1,1, 12.350, 10318.895, 560.337, 52814.025 25/09/11,02:13:43,08,09,1, 11.9,1,1, 12.350, 10318.888, 560.357, 52813.982 25/09/11,02:13:43,09,09,1, 11.9,1,1, 12.350, 10318.857, 560.395, 52814.006 25/09/11,02:13:43,10,09,1, 11.9,1,1, 12.350, 10318.851, 560.433, 52813.987 25/09/11,02:13:43,11,09,1, 11.9,1,1, 12.350, 10318.806, 560.453, 52814.001 25/09/11,02:13:43,12,09,1, 11.9,1,1, 12.350, 10318.794, 560.484, 52813.991 25/09/11,02:13:43,13,09,1, 11.9,1,1, 12.350, 10318.788, 560.497, 52813.948 25/09/11,02:13:43,14,09,1, 11.9,1,1, 12.350, 10318.780, 560.549, 52813.959 25/09/11,02:13:43,15,09,1, 11.9,1,1, 12.350, 10318.775, 560.568, 52813.935 25/09/11,02:13:43,16,09,1, 11.9,1,1, 12.350, 10318.738, 560.590, 52813.953 25/09/11,02:13:43,17,09,1, 11.9,1,1, 12.350, 10318.749, 560.610, 52813.914 25/09/11,02:13:43,18,09,1, 11.9,1,1, 12.350, 10318.731, 560.670, 52813.883 25/09/11,02:13:43,19,09,1, 11.9,1,1, 12.350, 10318.681, 560.698, 52813.881 25/09/11,02:13:44,00,09,1, 11.9,1,1, 12.352, 10318.677, 560.698, 52813.881 25/09/11,02:13:44,01,09,1, 11.9,1,1, 12.352, 10318.671, 560.713, 52813.855 25/09/11,02:13:44,02,09,1, 11.9,1,1, 12.352, 10318.653, 560.770, 52813.884 25/09/11,02:13:44,03,09,1, 11.9,1,1, 12.352, 10318.629, 560.787, 52813.867 25/09/11,02:13:44,04,09,1, 11.9,1,1, 12.352, 10318.643, 560.811, 52813.683 25/09/11,02:13:44,05,09,1, 11.9,1,1, 12.352, 10318.550, 560.847, 52813.925 25/09/11,02:13:44,06,09,1, 11.9,1,1, 12.352, 10318.549, 560.879, 52813.922 25/09/11,02:13:44,07,09,1, 11.9,1,1, 12.352, 10318.562, 560.906, 52813.902 25/09/11,02:13:44,08,09,1, 11.9,1,1, 12.352, 10318.540, 560.920, 52813.862 25/09/11,02:13:44,09,09,1, 11.9,1,1, 12.352, 10318.522, 560.961, 52813.822 25/09/11,02:13:44,10,09,1, 11.9,1,1, 12.352, 10318.503, 560.974, 52813.837 25/09/11,02:13:44,11,09,1, 11.9,1,1, 12.352, 10318.503, 561.012, 52813.811 25/09/11,02:13:44,12,09,1, 11.9,1,1, 12.352, 10318.450, 561.042, 52813.803 25/09/11,02:13:44,13,09,1, 11.9,1,1, 12.352, 10318.456, 561.065, 52813.806 25/09/11,02:13:44,14,09,1, 11.9,1,1, 12.352, 10318.413, 561.067, 52813.843 25/09/11,02:13:44,15,09,1, 11.9,1,1, 12.352, 10318.393, 561.129, 52813.840 25/09/11,02:13:44,16,09,1, 11.9,1,1, 12.352, 10318.369, 561.135, 52813.751 25/09/11,02:13:44,17,09,1, 11.9,1,1, 12.352, 10318.346, 561.144, 52813.805 25/09/11,02:13:44,18,09,1, 11.9,1,1, 12.352, 10318.327, 561.187, 52813.759 25/09/11,02:13:44,19,09,1, 11.9,1,1, 12.352, 10318.306, 561.204, 52813.779 25/09/11,02:13:45,00,09,1, 11.9,1,1, 12.356, 10318.302, 561.204, 52813.779 25/09/11,02:13:45,01,09,1, 11.9,1,1, 12.356, 10318.269, 561.249, 52813.733 25/09/11,02:13:45,02,09,1, 11.9,1,1, 12.356, 10318.236, 561.265, 52813.764 25/09/11,02:13:45,03,09,1, 11.9,1,1, 12.356, 10318.217, 561.306, 52813.791 25/09/11,02:13:45,04,09,1, 11.9,1,1, 12.356, 10318.191, 561.322, 52813.775 25/09/11,02:13:45,05,09,1, 11.9,1,1, 12.356, 10318.177, 561.372, 52813.766 25/09/11,02:13:45,06,09,1, 11.9,1,1, 12.356, 10318.151, 561.367, 52813.722 25/09/11,02:13:45,07,09,1, 11.9,1,1, 12.356, 10318.128, 561.402, 52813.700 25/09/11,02:13:45,08,09,1, 11.9,1,1, 12.356, 10318.074, 561.411, 52813.682 25/09/11,02:13:45,09,09,1, 11.9,1,1, 12.356, 10318.038, 561.415, 52813.662 25/09/11,02:13:45,10,09,1, 11.9,1,1, 12.356, 10318.012, 561.442, 52813.772 25/09/11,02:13:45,11,09,1, 11.9,1,1, 12.356, 10318.003, 561.472, 52813.782 25/09/11,02:13:45,12,09,1, 11.9,1,1, 12.356, 10317.952, 561.449, 52813.743 25/09/11,02:13:45,13,09,1, 11.9,1,1, 12.356, 10317.939, 561.496, 52813.683 25/09/11,02:13:45,14,09,1, 11.9,1,1, 12.356, 10317.899, 561.539, 52813.750 25/09/11,02:13:45,15,09,1, 11.9,1,1, 12.356, 10317.842, 561.521, 52813.718 25/09/11,02:13:45,16,09,1, 11.9,1,1, 12.356, 10317.807, 561.544, 52813.739 25/09/11,02:13:45,17,09,1, 11.9,1,1, 12.356, 10317.794, 561.567, 52813.736 25/09/11,02:13:45,18,09,1, 11.9,1,1, 12.356, 10317.775, 561.567, 52813.727 25/09/11,02:13:45,19,09,1, 11.9,1,1, 12.356, 10317.716, 561.579, 52813.778 25/09/11,02:13:46,00,10,1, 11.9,1,1, 12.356, 10317.709, 561.579, 52813.778 25/09/11,02:13:46,01,10,1, 11.9,1,1, 12.356, 10317.694, 561.598, 52813.787 25/09/11,02:13:46,02,10,1, 11.9,1,1, 12.356, 10317.660, 561.602, 52813.755 25/09/11,02:13:46,03,10,1, 11.9,1,1, 12.356, 10317.640, 561.626, 52813.732 25/09/11,02:13:46,04,10,1, 11.9,1,1, 12.356, 10317.601, 561.639, 52813.734 25/09/11,02:13:46,05,10,1, 11.9,1,1, 12.356, 10317.576, 561.642, 52813.772 25/09/11,02:13:46,06,10,1, 11.9,1,1, 12.356, 10317.533, 561.651, 52813.731 25/09/11,02:13:46,07,10,1, 11.9,1,1, 12.356, 10317.504, 561.640, 52813.781 25/09/11,02:13:46,08,10,1, 11.9,1,1, 12.356, 10317.439, 561.665, 52813.771 25/09/11,02:13:46,09,10,1, 11.9,1,1, 12.356, 10317.397, 561.678, 52813.781 25/09/11,02:13:46,10,10,1, 11.9,1,1, 12.356, 10317.365, 561.686, 52813.728 25/09/11,02:13:46,11,10,1, 11.9,1,1, 12.356, 10317.296, 561.673, 52813.719 25/09/11,02:13:46,12,10,1, 11.9,1,1, 12.356, 10317.299, 561.680, 52813.813 25/09/11,02:13:46,13,10,1, 11.9,1,1, 12.356, 10317.259, 561.691, 52813.758 25/09/11,02:13:46,14,10,1, 11.9,1,1, 12.356, 10317.248, 561.691, 52813.808 25/09/11,02:13:46,15,10,1, 11.9,1,1, 12.356, 10317.186, 561.675, 52813.749 25/09/11,02:13:46,16,10,1, 11.9,1,1, 12.356, 10317.138, 561.681, 52813.781 25/09/11,02:13:46,17,10,1, 11.9,1,1, 12.356, 10317.083, 561.687, 52813.776 25/09/11,02:13:46,18,10,1, 11.9,1,1, 12.356, 10317.067, 561.702, 52813.838 25/09/11,02:13:46,19,10,1, 11.9,1,1, 12.356, 10317.028, 561.676, 52813.766 25/09/11,02:13:47,00,09,1, 11.9,1,1, 12.351, 10317.025, 561.676, 52813.766 25/09/11,02:13:47,01,09,1, 11.9,1,1, 12.351, 10316.932, 561.660, 52813.777 25/09/11,02:13:47,02,09,1, 11.9,1,1, 12.351, 10316.926, 561.667, 52813.788 25/09/11,02:13:47,03,09,1, 11.9,1,1, 12.351, 10316.854, 561.667, 52813.794 25/09/11,02:13:47,04,09,1, 11.9,1,1, 12.351, 10316.813, 561.636, 52813.784 25/09/11,02:13:47,05,09,1, 11.9,1,1, 12.351, 10316.774, 561.636, 52813.773 25/09/11,02:13:47,06,09,1, 11.9,1,1, 12.351, 10316.741, 561.664, 52813.836 25/09/11,02:13:47,07,09,1, 11.9,1,1, 12.351, 10316.709, 561.630, 52813.814 25/09/11,02:13:47,08,09,1, 11.9,1,1, 12.351, 10316.680, 561.620, 52813.803 25/09/11,02:13:47,09,09,1, 11.9,1,1, 12.351, 10316.616, 561.630, 52813.731 25/09/11,02:13:47,10,09,1, 11.9,1,1, 12.351, 10316.592, 561.608, 52813.792 25/09/11,02:13:47,11,09,1, 11.9,1,1, 12.351, 10316.544, 561.582, 52813.710 25/09/11,02:13:47,12,09,1, 11.9,1,1, 12.351, 10316.526, 561.605, 52813.773 25/09/11,02:13:47,13,09,1, 11.9,1,1, 12.351, 10316.488, 561.575, 52813.765 25/09/11,02:13:47,14,09,1, 11.9,1,1, 12.351, 10316.461, 561.540, 52813.764 25/09/11,02:13:47,15,09,1, 11.9,1,1, 12.351, 10316.403, 561.539, 52813.797 25/09/11,02:13:47,16,09,1, 11.9,1,1, 12.351, 10316.380, 561.513, 52813.746 25/09/11,02:13:47,17,09,1, 11.9,1,1, 12.351, 10316.343, 561.518, 52813.732 25/09/11,02:13:47,18,09,1, 11.9,1,1, 12.351, 10316.317, 561.479, 52813.755 25/09/11,02:13:47,19,09,1, 11.9,1,1, 12.351, 10316.293, 561.472, 52813.633 25/09/11,02:13:48,00,10,1, 11.9,1,1, 12.354, 10316.291, 561.472, 52813.633 25/09/11,02:13:48,01,10,1, 11.9,1,1, 12.354, 10316.214, 561.439, 52813.660 25/09/11,02:13:48,02,10,1, 11.9,1,1, 12.354, 10316.202, 561.418, 52813.670 25/09/11,02:13:48,03,10,1, 11.9,1,1, 12.354, 10316.156, 561.351, 52813.634 25/09/11,02:13:48,04,10,1, 11.9,1,1, 12.354, 10316.132, 561.367, 52813.616 25/09/11,02:13:48,05,10,1, 11.9,1,1, 12.354, 10316.108, 561.329, 52813.635 25/09/11,02:13:48,06,10,1, 11.9,1,1, 12.354, 10316.089, 561.329, 52813.615 25/09/11,02:13:48,07,10,1, 11.9,1,1, 12.354, 10316.074, 561.300, 52813.591 25/09/11,02:13:48,08,10,1, 11.9,1,1, 12.354, 10316.016, 561.245, 52813.549 25/09/11,02:13:48,09,10,1, 11.9,1,1, 12.354, 10316.032, 561.256, 52813.622 25/09/11,02:13:48,10,10,1, 11.9,1,1, 12.354, 10315.980, 561.217, 52813.561 25/09/11,02:13:48,11,10,1, 11.9,1,1, 12.354, 10315.951, 561.185, 52813.506 25/09/11,02:13:48,12,10,1, 11.9,1,1, 12.354, 10315.920, 561.157, 52813.597 25/09/11,02:13:48,13,10,1, 11.9,1,1, 12.354, 10315.911, 561.165, 52813.528 25/09/11,02:13:48,14,10,1, 11.9,1,1, 12.354, 10315.878, 561.127, 52813.501 25/09/11,02:13:48,15,10,1, 11.9,1,1, 12.354, 10315.873, 561.120, 52813.553 25/09/11,02:13:48,16,10,1, 11.9,1,1, 12.354, 10315.860, 561.102, 52813.459 25/09/11,02:13:48,17,10,1, 11.9,1,1, 12.354, 10315.799, 561.077, 52813.477 25/09/11,02:13:48,18,10,1, 11.9,1,1, 12.354, 10315.817, 561.076, 52813.499 25/09/11,02:13:48,19,10,1, 11.9,1,1, 12.354, 10315.781, 561.047, 52813.471 25/09/11,02:13:49,00,09,1, 11.9,1,1, 12.352, 10315.773, 561.047, 52813.471 25/09/11,02:13:49,01,09,1, 11.9,1,1, 12.352, 10315.741, 561.034, 52813.413 25/09/11,02:13:49,02,09,1, 11.9,1,1, 12.352, 10315.739, 560.988, 52813.356 25/09/11,02:13:49,03,09,1, 11.9,1,1, 12.352, 10315.686, 560.932, 52813.424 25/09/11,02:13:49,04,09,1, 11.9,1,1, 12.352, 10315.687, 560.926, 52813.360 25/09/11,02:13:49,05,09,1, 11.9,1,1, 12.352, 10315.661, 560.897, 52813.374 25/09/11,02:13:49,06,09,1, 11.9,1,1, 12.352, 10315.610, 560.894, 52813.320 25/09/11,02:13:49,07,09,1, 11.9,1,1, 12.352, 10315.624, 560.874, 52813.380 25/09/11,02:13:49,08,09,1, 11.9,1,1, 12.352, 10315.571, 560.863, 52813.343 25/09/11,02:13:49,09,09,1, 11.9,1,1, 12.352, 10315.555, 560.857, 52813.329 25/09/11,02:13:49,10,09,1, 11.9,1,1, 12.352, 10315.536, 560.831, 52813.384 25/09/11,02:13:49,11,09,1, 11.9,1,1, 12.352, 10315.503, 560.793, 52813.269 25/09/11,02:13:49,12,09,1, 11.9,1,1, 12.352, 10315.494, 560.796, 52813.277 25/09/11,02:13:49,13,09,1, 11.9,1,1, 12.352, 10315.488, 560.780, 52813.224 25/09/11,02:13:49,14,09,1, 11.9,1,1, 12.352, 10315.440, 560.771, 52813.267 25/09/11,02:13:49,15,09,1, 11.9,1,1, 12.352, 10315.433, 560.735, 52813.297 25/09/11,02:13:49,16,09,1, 11.9,1,1, 12.352, 10315.392, 560.740, 52813.267 25/09/11,02:13:49,17,09,1, 11.9,1,1, 12.352, 10315.386, 560.703, 52813.251 25/09/11,02:13:49,18,09,1, 11.9,1,1, 12.352, 10315.340, 560.684, 52813.227 25/09/11,02:13:49,19,09,1, 11.9,1,1, 12.352, 10315.335, 560.681, 52813.253 25/09/11,02:13:50,00,09,1, 11.9,1,1, 12.350, 10315.331, 560.681, 52813.253 25/09/11,02:13:50,01,09,1, 11.9,1,1, 12.350, 10315.245, 560.656, 52813.284 25/09/11,02:13:50,02,09,1, 11.9,1,1, 12.350, 10315.242, 560.636, 52813.214 25/09/11,02:13:50,03,09,1, 11.9,1,1, 12.350, 10315.167, 560.590, 52813.175 25/09/11,02:13:50,04,09,1, 11.9,1,1, 12.350, 10315.159, 560.598, 52813.202 25/09/11,02:13:50,05,09,1, 11.9,1,1, 12.350, 10315.129, 560.598, 52813.164 25/09/11,02:13:50,06,09,1, 11.9,1,1, 12.350, 10315.094, 560.601, 52813.213 25/09/11,02:13:50,07,09,1, 11.9,1,1, 12.350, 10315.058, 560.565, 52813.228 25/09/11,02:13:50,08,09,1, 11.9,1,1, 12.350, 10315.045, 560.591, 52813.213 25/09/11,02:13:50,09,09,1, 11.9,1,1, 12.350, 10315.006, 560.564, 52813.159 25/09/11,02:13:50,10,09,1, 11.9,1,1, 12.350, 10314.967, 560.588, 52813.150 25/09/11,02:13:50,11,09,1, 11.9,1,1, 12.350, 10314.975, 560.585, 52813.144 25/09/11,02:13:50,12,09,1, 11.9,1,1, 12.350, 10314.911, 560.570, 52813.182 25/09/11,02:13:50,13,09,1, 11.9,1,1, 12.350, 10314.862, 560.590, 52813.165 25/09/11,02:13:50,14,09,1, 11.9,1,1, 12.350, 10314.853, 560.607, 52813.271 25/09/11,02:13:50,15,09,1, 11.9,1,1, 12.350, 10314.809, 560.595, 52813.175 25/09/11,02:13:50,16,09,1, 11.9,1,1, 12.350, 10314.770, 560.604, 52813.269 25/09/11,02:13:50,17,09,1, 11.9,1,1, 12.350, 10314.765, 560.605, 52813.250 25/09/11,02:13:50,18,09,1, 11.9,1,1, 12.350, 10314.722, 560.647, 52813.288 25/09/11,02:13:50,19,09,1, 11.9,1,1, 12.350, 10314.689, 560.649, 52813.250 25/09/11,02:13:51,00,09,1, 11.9,1,1, 12.349, 10314.689, 560.649, 52813.250 25/09/11,02:13:51,01,09,1, 11.9,1,1, 12.349, 10314.638, 560.681, 52813.333 25/09/11,02:13:51,02,09,1, 11.9,1,1, 12.349, 10314.635, 560.679, 52813.358 25/09/11,02:13:51,03,09,1, 11.9,1,1, 12.349, 10314.623, 560.736, 52813.382 25/09/11,02:13:51,04,09,1, 11.9,1,1, 12.349, 10314.578, 560.736, 52813.407 25/09/11,02:13:51,05,09,1, 11.9,1,1, 12.349, 10314.539, 560.751, 52813.469 25/09/11,02:13:51,06,09,1, 11.9,1,1, 12.349, 10314.524, 560.778, 52813.422 25/09/11,02:13:51,07,09,1, 11.9,1,1, 12.349, 10314.525, 560.800, 52813.485 25/09/11,02:13:51,08,09,1, 11.9,1,1, 12.349, 10314.460, 560.830, 52813.509 25/09/11,02:13:51,09,09,1, 11.9,1,1, 12.349, 10314.429, 560.862, 52813.565 25/09/11,02:13:51,10,09,1, 11.9,1,1, 12.349, 10314.439, 560.898, 52813.551 25/09/11,02:13:51,11,09,1, 11.9,1,1, 12.349, 10314.418, 560.927, 52813.607 25/09/11,02:13:51,12,09,1, 11.9,1,1, 12.349, 10314.384, 560.941, 52813.613 25/09/11,02:13:51,13,09,1, 11.9,1,1, 12.349, 10314.352, 561.006, 52813.679 25/09/11,02:13:51,14,09,1, 11.9,1,1, 12.349, 10314.367, 561.051, 52813.706 25/09/11,02:13:51,15,09,1, 11.9,1,1, 12.349, 10314.334, 561.071, 52813.702 25/09/11,02:13:51,16,09,1, 11.9,1,1, 12.349, 10314.304, 561.082, 52813.799 25/09/11,02:13:51,17,09,1, 11.9,1,1, 12.349, 10314.278, 561.141, 52813.759 25/09/11,02:13:51,18,09,1, 11.9,1,1, 12.349, 10314.251, 561.201, 52813.813 25/09/11,02:13:51,19,09,1, 11.9,1,1, 12.349, 10314.288, 561.242, 52813.862 25/09/11,02:13:52,00,10,1, 11.9,1,1, 12.347, 10314.288, 561.242, 52813.862 25/09/11,02:13:52,01,10,1, 11.9,1,1, 12.347, 10314.277, 561.319, 52813.896 25/09/11,02:13:52,02,10,1, 11.9,1,1, 12.347, 10314.245, 561.364, 52813.953 25/09/11,02:13:52,03,10,1, 11.9,1,1, 12.347, 10314.258, 561.409, 52814.051 25/09/11,02:13:52,04,10,1, 11.9,1,1, 12.347, 10314.261, 561.470, 52814.279 25/09/11,02:13:52,05,10,1, 11.9,1,1, 12.347, 10314.228, 561.464, 52813.979 25/09/11,02:13:52,06,10,1, 11.9,1,1, 12.347, 10314.206, 561.568, 52814.144 25/09/11,02:13:52,07,10,1, 11.9,1,1, 12.347, 10314.218, 561.593, 52814.154 25/09/11,02:13:52,08,10,1, 11.9,1,1, 12.347, 10314.198, 561.638, 52814.160 25/09/11,02:13:52,09,10,1, 11.9,1,1, 12.347, 10314.208, 561.689, 52814.263 25/09/11,02:13:52,10,10,1, 11.9,1,1, 12.347, 10314.226, 561.730, 52814.322 25/09/11,02:13:52,11,10,1, 11.9,1,1, 12.347, 10314.223, 561.776, 52814.291 25/09/11,02:13:52,12,10,1, 11.9,1,1, 12.347, 10314.197, 561.822, 52814.379 25/09/11,02:13:52,13,10,1, 11.9,1,1, 12.347, 10314.216, 561.870, 52814.415 25/09/11,02:13:52,14,10,1, 11.9,1,1, 12.347, 10314.206, 561.895, 52814.407 25/09/11,02:13:52,15,10,1, 11.9,1,1, 12.347, 10314.231, 561.937, 52814.513 25/09/11,02:13:52,16,10,1, 11.9,1,1, 12.347, 10314.259, 562.011, 52814.539 25/09/11,02:13:52,17,10,1, 11.9,1,1, 12.347, 10314.241, 562.028, 52814.578 25/09/11,02:13:52,18,10,1, 11.9,1,1, 12.347, 10314.236, 562.087, 52814.683 25/09/11,02:13:52,19,10,1, 11.9,1,1, 12.347, 10314.257, 562.128, 52814.675 25/09/11,02:13:53,00,11,1, 12.0,1,1, 12.352, 10314.255, 562.128, 52814.675 25/09/11,02:13:53,01,11,1, 12.0,1,1, 12.352, 10314.274, 562.212, 52814.750 25/09/11,02:13:53,02,11,1, 12.0,1,1, 12.352, 10314.309, 562.241, 52814.807 25/09/11,02:13:53,03,11,1, 12.0,1,1, 12.352, 10314.277, 562.277, 52814.881 25/09/11,02:13:53,04,11,1, 12.0,1,1, 12.352, 10314.317, 562.302, 52814.913 25/09/11,02:13:53,05,11,1, 12.0,1,1, 12.352, 10314.321, 562.346, 52814.922 25/09/11,02:13:53,06,11,1, 12.0,1,1, 12.352, 10314.342, 562.393, 52814.950 25/09/11,02:13:53,07,11,1, 12.0,1,1, 12.352, 10314.344, 562.419, 52815.013 25/09/11,02:13:53,08,11,1, 12.0,1,1, 12.352, 10314.356, 562.458, 52815.087 25/09/11,02:13:53,09,11,1, 12.0,1,1, 12.352, 10314.371, 562.491, 52815.119 25/09/11,02:13:53,10,11,1, 12.0,1,1, 12.352, 10314.385, 562.519, 52815.154 25/09/11,02:13:53,11,11,1, 12.0,1,1, 12.352, 10314.420, 562.535, 52815.161 25/09/11,02:13:53,12,11,1, 12.0,1,1, 12.352, 10314.421, 562.560, 52815.184 25/09/11,02:13:53,13,11,1, 12.0,1,1, 12.352, 10314.446, 562.587, 52815.211 25/09/11,02:13:53,14,11,1, 12.0,1,1, 12.352, 10314.456, 562.589, 52815.171 25/09/11,02:13:53,15,11,1, 12.0,1,1, 12.352, 10314.450, 562.648, 52815.298 25/09/11,02:13:53,16,11,1, 12.0,1,1, 12.352, 10314.458, 562.679, 52815.266 25/09/11,02:13:53,17,11,1, 12.0,1,1, 12.352, 10314.470, 562.673, 52815.410 25/09/11,02:13:53,18,11,1, 12.0,1,1, 12.352, 10314.482, 562.707, 52815.361 25/09/11,02:13:53,19,11,1, 12.0,1,1, 12.352, 10314.509, 562.735, 52815.412 25/09/11,02:13:54,00,10,1, 12.0,1,1, 12.353, 10314.505, 562.735, 52815.412 25/09/11,02:13:54,01,10,1, 12.0,1,1, 12.353, 10314.527, 562.761, 52815.492 25/09/11,02:13:54,02,10,1, 12.0,1,1, 12.353, 10314.578, 562.798, 52815.501 25/09/11,02:13:54,03,10,1, 12.0,1,1, 12.353, 10314.554, 562.821, 52815.391 25/09/11,02:13:54,04,10,1, 12.0,1,1, 12.353, 10314.620, 562.844, 52815.540 25/09/11,02:13:54,05,10,1, 12.0,1,1, 12.353, 10314.601, 562.843, 52815.549 25/09/11,02:13:54,06,10,1, 12.0,1,1, 12.353, 10314.589, 562.869, 52815.524 25/09/11,02:13:54,07,10,1, 12.0,1,1, 12.353, 10314.645, 562.922, 52815.593 25/09/11,02:13:54,08,10,1, 12.0,1,1, 12.353, 10314.640, 562.947, 52815.683 25/09/11,02:13:54,09,10,1, 12.0,1,1, 12.353, 10314.666, 562.952, 52815.593 25/09/11,02:13:54,10,10,1, 12.0,1,1, 12.353, 10314.681, 562.984, 52815.675 25/09/11,02:13:54,11,10,1, 12.0,1,1, 12.353, 10314.687, 562.991, 52815.652 25/09/11,02:13:54,12,10,1, 12.0,1,1, 12.353, 10314.690, 563.008, 52815.689 25/09/11,02:13:54,13,10,1, 12.0,1,1, 12.353, 10314.690, 563.041, 52815.688 25/09/11,02:13:54,14,10,1, 12.0,1,1, 12.353, 10314.722, 563.063, 52815.662 25/09/11,02:13:54,15,10,1, 12.0,1,1, 12.353, 10314.716, 563.066, 52815.763 25/09/11,02:13:54,16,10,1, 12.0,1,1, 12.353, 10314.731, 563.088, 52815.754 25/09/11,02:13:54,17,10,1, 12.0,1,1, 12.353, 10314.722, 563.113, 52815.709 25/09/11,02:13:54,18,10,1, 12.0,1,1, 12.353, 10314.784, 563.138, 52815.809 25/09/11,02:13:54,19,10,1, 12.0,1,1, 12.353, 10314.759, 563.135, 52815.806 25/09/11,02:13:55,00,09,1, 12.0,1,1, 12.351, 10314.755, 563.135, 52815.806 25/09/11,02:13:55,01,09,1, 12.0,1,1, 12.351, 10314.770, 563.151, 52815.777 25/09/11,02:13:55,02,09,1, 12.0,1,1, 12.351, 10314.780, 563.210, 52815.825 25/09/11,02:13:55,03,09,1, 12.0,1,1, 12.351, 10314.763, 563.182, 52815.762 25/09/11,02:13:55,04,09,1, 12.0,1,1, 12.351, 10314.805, 563.198, 52815.837 25/09/11,02:13:55,05,09,1, 12.0,1,1, 12.351, 10314.805, 563.216, 52815.775 25/09/11,02:13:55,06,09,1, 12.0,1,1, 12.351, 10314.814, 563.223, 52815.835 25/09/11,02:13:55,07,09,1, 12.0,1,1, 12.351, 10314.806, 563.246, 52815.879 25/09/11,02:13:55,08,09,1, 12.0,1,1, 12.351, 10314.819, 563.274, 52815.847 25/09/11,02:13:55,09,09,1, 12.0,1,1, 12.351, 10314.799, 563.246, 52815.772 25/09/11,02:13:55,10,09,1, 12.0,1,1, 12.351, 10314.816, 563.274, 52815.858 25/09/11,02:13:55,11,09,1, 12.0,1,1, 12.351, 10314.845, 563.297, 52815.819 25/09/11,02:13:55,12,09,1, 12.0,1,1, 12.351, 10314.843, 563.275, 52815.846 25/09/11,02:13:55,13,09,1, 12.0,1,1, 12.351, 10314.827, 563.275, 52815.817 25/09/11,02:13:55,14,09,1, 12.0,1,1, 12.351, 10314.862, 563.298, 52815.797 25/09/11,02:13:55,15,09,1, 12.0,1,1, 12.351, 10314.835, 563.305, 52815.771 25/09/11,02:13:55,16,09,1, 12.0,1,1, 12.351, 10314.867, 563.322, 52815.809 25/09/11,02:13:55,17,09,1, 12.0,1,1, 12.351, 10314.863, 563.319, 52815.750 25/09/11,02:13:55,18,09,1, 12.0,1,1, 12.351, 10314.866, 563.347, 52815.799 25/09/11,02:13:55,19,09,1, 12.0,1,1, 12.351, 10314.883, 563.380, 52815.795 25/09/11,02:13:56,00,10,1, 11.9,1,1, 12.351, 10314.881, 563.380, 52815.795 25/09/11,02:13:56,01,10,1, 11.9,1,1, 12.351, 10314.876, 563.363, 52815.787 25/09/11,02:13:56,02,10,1, 11.9,1,1, 12.351, 10314.887, 563.361, 52815.844 25/09/11,02:13:56,03,10,1, 11.9,1,1, 12.351, 10314.927, 563.377, 52815.784 25/09/11,02:13:56,04,10,1, 11.9,1,1, 12.351, 10314.899, 563.386, 52815.841 25/09/11,02:13:56,05,10,1, 11.9,1,1, 12.351, 10314.917, 563.395, 52815.835 25/09/11,02:13:56,06,10,1, 11.9,1,1, 12.351, 10314.934, 563.361, 52815.834 25/09/11,02:13:56,07,10,1, 11.9,1,1, 12.351, 10314.923, 563.383, 52815.748 25/09/11,02:13:56,08,10,1, 11.9,1,1, 12.351, 10314.922, 563.393, 52815.746 25/09/11,02:13:56,09,10,1, 11.9,1,1, 12.351, 10314.931, 563.389, 52815.776 25/09/11,02:13:56,10,10,1, 11.9,1,1, 12.351, 10314.919, 563.403, 52815.808 25/09/11,02:13:56,11,10,1, 11.9,1,1, 12.351, 10314.938, 563.382, 52815.761 25/09/11,02:13:56,12,10,1, 11.9,1,1, 12.351, 10314.931, 563.391, 52815.721 25/09/11,02:13:56,13,10,1, 11.9,1,1, 12.351, 10314.959, 563.408, 52815.743 25/09/11,02:13:56,14,10,1, 11.9,1,1, 12.351, 10314.953, 563.383, 52815.799 25/09/11,02:13:56,15,10,1, 11.9,1,1, 12.351, 10314.954, 563.389, 52815.755 25/09/11,02:13:56,16,10,1, 11.9,1,1, 12.351, 10314.950, 563.391, 52815.700 25/09/11,02:13:56,17,10,1, 11.9,1,1, 12.351, 10314.937, 563.400, 52815.687 25/09/11,02:13:56,18,10,1, 11.9,1,1, 12.351, 10314.943, 563.394, 52815.739 25/09/11,02:13:56,19,10,1, 11.9,1,1, 12.351, 10314.949, 563.393, 52815.728 25/09/11,02:13:57,00,10,1, 11.9,1,1, 12.354, 10314.947, 563.393, 52815.728 25/09/11,02:13:57,01,10,1, 11.9,1,1, 12.354, 10314.940, 563.399, 52815.681 25/09/11,02:13:57,02,10,1, 11.9,1,1, 12.354, 10314.952, 563.396, 52815.666 25/09/11,02:13:57,03,10,1, 11.9,1,1, 12.354, 10314.956, 563.393, 52815.679 25/09/11,02:13:57,04,10,1, 11.9,1,1, 12.354, 10314.924, 563.399, 52815.734 25/09/11,02:13:57,05,10,1, 11.9,1,1, 12.354, 10314.920, 563.412, 52815.687 25/09/11,02:13:57,06,10,1, 11.9,1,1, 12.354, 10314.937, 563.392, 52815.670 25/09/11,02:13:57,07,10,1, 11.9,1,1, 12.354, 10314.928, 563.420, 52815.600 25/09/11,02:13:57,08,10,1, 11.9,1,1, 12.354, 10314.911, 563.414, 52815.720 25/09/11,02:13:57,09,10,1, 11.9,1,1, 12.354, 10314.907, 563.404, 52815.669 25/09/11,02:13:57,10,10,1, 11.9,1,1, 12.354, 10314.886, 563.375, 52815.602 25/09/11,02:13:57,11,10,1, 11.9,1,1, 12.354, 10314.905, 563.397, 52815.561 25/09/11,02:13:57,12,10,1, 11.9,1,1, 12.354, 10314.883, 563.375, 52815.607 25/09/11,02:13:57,13,10,1, 11.9,1,1, 12.354, 10314.876, 563.385, 52815.606 25/09/11,02:13:57,14,10,1, 11.9,1,1, 12.354, 10314.881, 563.367, 52815.597 25/09/11,02:13:57,15,10,1, 11.9,1,1, 12.354, 10314.875, 563.374, 52815.611 25/09/11,02:13:57,16,10,1, 11.9,1,1, 12.354, 10314.847, 563.345, 52815.504 25/09/11,02:13:57,17,10,1, 11.9,1,1, 12.354, 10314.851, 563.334, 52815.533 25/09/11,02:13:57,18,10,1, 11.9,1,1, 12.354, 10314.818, 563.349, 52815.517 25/09/11,02:13:57,19,10,1, 11.9,1,1, 12.354, 10314.803, 563.310, 52815.566 25/09/11,02:13:58,00,10,1, 11.9,1,1, 12.353, 10314.797, 563.310, 52815.566 25/09/11,02:13:58,01,10,1, 11.9,1,1, 12.353, 10314.789, 563.324, 52815.465 25/09/11,02:13:58,02,10,1, 11.9,1,1, 12.353, 10314.770, 563.281, 52815.498 25/09/11,02:13:58,03,10,1, 11.9,1,1, 12.353, 10314.754, 563.289, 52815.447 25/09/11,02:13:58,04,10,1, 11.9,1,1, 12.353, 10314.745, 563.274, 52815.456 25/09/11,02:13:58,05,10,1, 11.9,1,1, 12.353, 10314.714, 563.268, 52815.433 25/09/11,02:13:58,06,10,1, 11.9,1,1, 12.353, 10314.677, 563.255, 52815.312 25/09/11,02:13:58,07,10,1, 11.9,1,1, 12.353, 10314.694, 563.260, 52815.471 25/09/11,02:13:58,08,10,1, 11.9,1,1, 12.353, 10314.650, 563.242, 52815.401 25/09/11,02:13:58,09,10,1, 11.9,1,1, 12.353, 10314.652, 563.226, 52815.301 25/09/11,02:13:58,10,10,1, 11.9,1,1, 12.353, 10314.618, 563.202, 52815.344 25/09/11,02:13:58,11,10,1, 11.9,1,1, 12.353, 10314.593, 563.209, 52815.320 25/09/11,02:13:58,12,10,1, 11.9,1,1, 12.353, 10314.553, 563.211, 52815.320 25/09/11,02:13:58,13,10,1, 11.9,1,1, 12.353, 10314.549, 563.195, 52815.240 25/09/11,02:13:58,14,10,1, 11.9,1,1, 12.353, 10314.505, 563.169, 52815.322 25/09/11,02:13:58,15,10,1, 11.9,1,1, 12.353, 10314.502, 563.180, 52815.246 25/09/11,02:13:58,16,10,1, 11.9,1,1, 12.353, 10314.453, 563.170, 52815.227 25/09/11,02:13:58,17,10,1, 11.9,1,1, 12.353, 10314.454, 563.156, 52815.215 25/09/11,02:13:58,18,10,1, 11.9,1,1, 12.353, 10314.382, 563.144, 52815.200 25/09/11,02:13:58,19,10,1, 11.9,1,1, 12.353, 10314.345, 563.140, 52815.225 25/09/11,02:13:59,00,10,1, 11.9,1,1, 12.351, 10314.338, 563.140, 52815.225 25/09/11,02:13:59,01,10,1, 11.9,1,1, 12.351, 10314.287, 563.114, 52815.189 25/09/11,02:13:59,02,10,1, 11.9,1,1, 12.351, 10314.240, 563.130, 52815.130 25/09/11,02:13:59,03,10,1, 11.9,1,1, 12.351, 10314.214, 563.115, 52815.142 25/09/11,02:13:59,04,10,1, 11.9,1,1, 12.351, 10314.179, 563.109, 52815.150 25/09/11,02:13:59,05,10,1, 11.9,1,1, 12.351, 10314.110, 563.094, 52815.164 25/09/11,02:13:59,06,10,1, 11.9,1,1, 12.351, 10314.069, 563.077, 52815.095 25/09/11,02:13:59,07,10,1, 11.9,1,1, 12.351, 10314.041, 563.094, 52815.020 25/09/11,02:13:59,08,10,1, 11.9,1,1, 12.351, 10313.994, 563.120, 52815.064 25/09/11,02:13:59,09,10,1, 11.9,1,1, 12.351, 10313.968, 563.092, 52815.078 25/09/11,02:13:59,10,10,1, 11.9,1,1, 12.351, 10313.936, 563.090, 52815.034 25/09/11,02:13:59,11,10,1, 11.9,1,1, 12.351, 10313.859, 563.107, 52814.999 25/09/11,02:13:59,12,10,1, 11.9,1,1, 12.351, 10313.818, 563.118, 52815.061 25/09/11,02:13:59,13,10,1, 11.9,1,1, 12.351, 10313.815, 563.116, 52815.076 25/09/11,02:13:59,14,10,1, 11.9,1,1, 12.351, 10313.752, 563.113, 52814.991 25/09/11,02:13:59,15,10,1, 11.9,1,1, 12.351, 10313.680, 563.105, 52815.054 25/09/11,02:13:59,16,10,1, 11.9,1,1, 12.351, 10313.632, 563.112, 52814.981 25/09/11,02:13:59,17,10,1, 11.9,1,1, 12.351, 10313.640, 563.131, 52815.021 25/09/11,02:13:59,18,10,1, 11.9,1,1, 12.351, 10313.593, 563.117, 52814.901 25/09/11,02:13:59,19,10,1, 11.9,1,1, 12.351, 10313.533, 563.137, 52814.942 25/09/11,02:14:00,00,10,1, 11.9,1,1, 12.352, 10313.529, 563.137, 52814.942 25/09/11,02:14:00,01,10,1, 11.9,1,1, 12.352, 10313.424, 563.126, 52814.909 25/09/11,02:14:00,02,10,1, 11.9,1,1, 12.352, 10313.360, 563.091, 52814.898 25/09/11,02:14:00,03,10,1, 11.9,1,1, 12.352, 10313.334, 563.108, 52815.112 25/09/11,02:14:00,04,10,1, 11.9,1,1, 12.352, 10313.323, 563.096, 52814.837 25/09/11,02:14:00,05,10,1, 11.9,1,1, 12.352, 10313.279, 563.099, 52814.821 25/09/11,02:14:00,06,10,1, 11.9,1,1, 12.352, 10313.211, 563.125, 52814.815 25/09/11,02:14:00,07,10,1, 11.9,1,1, 12.352, 10313.169, 563.110, 52814.815 25/09/11,02:14:00,08,10,1, 11.9,1,1, 12.352, 10313.127, 563.081, 52814.784 25/09/11,02:14:00,09,10,1, 11.9,1,1, 12.352, 10313.100, 563.131, 52814.803 25/09/11,02:14:00,10,10,1, 11.9,1,1, 12.352, 10313.035, 563.117, 52814.795 25/09/11,02:14:00,11,10,1, 11.9,1,1, 12.352, 10312.967, 563.087, 52814.767 25/09/11,02:14:00,12,10,1, 11.9,1,1, 12.352, 10312.914, 563.107, 52814.740 25/09/11,02:14:00,13,10,1, 11.9,1,1, 12.352, 10312.848, 563.100, 52814.744 25/09/11,02:14:00,14,10,1, 11.9,1,1, 12.352, 10312.834, 563.079, 52814.687 25/09/11,02:14:00,15,10,1, 11.9,1,1, 12.352, 10312.778, 563.088, 52814.659 25/09/11,02:14:00,16,10,1, 11.9,1,1, 12.352, 10312.739, 563.104, 52814.698 25/09/11,02:14:00,17,10,1, 11.9,1,1, 12.352, 10312.672, 563.080, 52814.668 25/09/11,02:14:00,18,10,1, 11.9,1,1, 12.352, 10312.654, 563.102, 52814.669 25/09/11,02:14:00,19,10,1, 11.9,1,1, 12.352, 10312.586, 563.080, 52814.652 25/09/11,02:14:01,00,09,1, 12.0,1,1, 12.351, 10312.586, 563.080, 52814.652 25/09/11,02:14:01,01,09,1, 12.0,1,1, 12.351, 10312.496, 563.069, 52814.557 25/09/11,02:14:01,02,09,1, 12.0,1,1, 12.351, 10312.454, 563.034, 52814.579 25/09/11,02:14:01,03,09,1, 12.0,1,1, 12.351, 10312.373, 563.040, 52814.503 25/09/11,02:14:01,04,09,1, 12.0,1,1, 12.351, 10312.347, 563.043, 52814.555 25/09/11,02:14:01,05,09,1, 12.0,1,1, 12.351, 10312.286, 563.024, 52814.538 25/09/11,02:14:01,06,09,1, 12.0,1,1, 12.351, 10312.238, 563.020, 52814.506 25/09/11,02:14:01,07,09,1, 12.0,1,1, 12.351, 10312.187, 563.042, 52814.527 25/09/11,02:14:01,08,09,1, 12.0,1,1, 12.351, 10312.171, 563.039, 52814.486 25/09/11,02:14:01,09,09,1, 12.0,1,1, 12.351, 10312.121, 563.034, 52814.443 25/09/11,02:14:01,10,09,1, 12.0,1,1, 12.351, 10312.059, 563.025, 52814.472 25/09/11,02:14:01,11,09,1, 12.0,1,1, 12.351, 10312.008, 563.026, 52814.504 25/09/11,02:14:01,12,09,1, 12.0,1,1, 12.351, 10311.970, 563.030, 52814.472 25/09/11,02:14:01,13,09,1, 12.0,1,1, 12.351, 10311.894, 563.030, 52814.443 25/09/11,02:14:01,14,09,1, 12.0,1,1, 12.351, 10311.874, 562.994, 52814.367 25/09/11,02:14:01,15,09,1, 12.0,1,1, 12.351, 10311.825, 562.997, 52814.325 25/09/11,02:14:01,16,09,1, 12.0,1,1, 12.351, 10311.781, 562.953, 52814.338 25/09/11,02:14:01,17,09,1, 12.0,1,1, 12.351, 10311.736, 562.966, 52814.367 25/09/11,02:14:01,18,09,1, 12.0,1,1, 12.351, 10311.685, 562.937, 52814.311 25/09/11,02:14:01,19,09,1, 12.0,1,1, 12.351, 10311.644, 562.937, 52814.314 25/09/11,02:14:02,00,09,1, 11.9,1,1, 12.346, 10311.643, 562.937, 52814.314 25/09/11,02:14:02,01,09,1, 11.9,1,1, 12.346, 10311.553, 562.906, 52814.298 25/09/11,02:14:02,02,09,1, 11.9,1,1, 12.346, 10311.509, 562.894, 52814.340 25/09/11,02:14:02,03,09,1, 11.9,1,1, 12.346, 10311.478, 562.877, 52814.341 25/09/11,02:14:02,04,09,1, 11.9,1,1, 12.346, 10311.434, 562.821, 52814.287 25/09/11,02:14:02,05,09,1, 11.9,1,1, 12.346, 10311.395, 562.808, 52814.184 25/09/11,02:14:02,06,09,1, 11.9,1,1, 12.346, 10311.371, 562.788, 52814.265 25/09/11,02:14:02,07,09,1, 11.9,1,1, 12.346, 10311.333, 562.767, 52814.257 25/09/11,02:14:02,08,09,1, 11.9,1,1, 12.346, 10311.286, 562.735, 52814.225 25/09/11,02:14:02,09,09,1, 11.9,1,1, 12.346, 10311.232, 562.685, 52814.187 25/09/11,02:14:02,10,09,1, 11.9,1,1, 12.346, 10311.178, 562.682, 52814.141 25/09/11,02:14:02,11,09,1, 11.9,1,1, 12.346, 10311.173, 562.641, 52814.127 25/09/11,02:14:02,12,09,1, 11.9,1,1, 12.346, 10311.113, 562.612, 52814.112 25/09/11,02:14:02,13,09,1, 11.9,1,1, 12.346, 10311.088, 562.596, 52814.174 25/09/11,02:14:02,14,09,1, 11.9,1,1, 12.346, 10311.036, 562.578, 52814.169 25/09/11,02:14:02,15,09,1, 11.9,1,1, 12.346, 10310.998, 562.541, 52814.066 25/09/11,02:14:02,16,09,1, 11.9,1,1, 12.346, 10310.967, 562.522, 52814.106 25/09/11,02:14:02,17,09,1, 11.9,1,1, 12.346, 10310.918, 562.482, 52814.087 25/09/11,02:14:02,18,09,1, 11.9,1,1, 12.346, 10310.891, 562.421, 52814.064 25/09/11,02:14:02,19,09,1, 11.9,1,1, 12.346, 10310.873, 562.398, 52814.073 25/09/11,02:14:03,00,09,1, 11.9,1,1, 12.349, 10310.867, 562.398, 52814.073 25/09/11,02:14:03,01,09,1, 11.9,1,1, 12.349, 10310.818, 562.333, 52814.048 25/09/11,02:14:03,02,09,1, 11.9,1,1, 12.349, 10310.770, 562.296, 52814.000 25/09/11,02:14:03,03,09,1, 11.9,1,1, 12.349, 10310.754, 562.222, 52814.032 25/09/11,02:14:03,04,09,1, 11.9,1,1, 12.349, 10310.729, 562.214, 52814.004 25/09/11,02:14:03,05,09,1, 11.9,1,1, 12.349, 10310.677, 562.171, 52814.019 25/09/11,02:14:03,06,09,1, 11.9,1,1, 12.349, 10310.666, 562.115, 52813.976 25/09/11,02:14:03,07,09,1, 11.9,1,1, 12.349, 10310.642, 562.069, 52814.030 25/09/11,02:14:03,08,09,1, 11.9,1,1, 12.349, 10310.595, 562.041, 52813.968 25/09/11,02:14:03,09,09,1, 11.9,1,1, 12.349, 10310.571, 561.985, 52813.948 25/09/11,02:14:03,10,09,1, 11.9,1,1, 12.349, 10310.537, 561.928, 52813.949 25/09/11,02:14:03,11,09,1, 11.9,1,1, 12.349, 10310.526, 561.875, 52814.020 25/09/11,02:14:03,12,09,1, 11.9,1,1, 12.349, 10310.480, 561.807, 52813.962 25/09/11,02:14:03,13,09,1, 11.9,1,1, 12.349, 10310.447, 561.774, 52813.944 25/09/11,02:14:03,14,09,1, 11.9,1,1, 12.349, 10310.443, 561.717, 52813.905 25/09/11,02:14:03,15,09,1, 11.9,1,1, 12.349, 10310.393, 561.651, 52814.003 25/09/11,02:14:03,16,09,1, 11.9,1,1, 12.349, 10310.393, 561.608, 52813.910 25/09/11,02:14:03,17,09,1, 11.9,1,1, 12.349, 10310.346, 561.569, 52813.977 25/09/11,02:14:03,18,09,1, 11.9,1,1, 12.349, 10310.343, 561.499, 52813.978 25/09/11,02:14:03,19,09,1, 11.9,1,1, 12.349, 10310.306, 561.446, 52813.926 25/09/11,02:14:04,00,09,1, 11.9,1,1, 12.347, 10310.299, 561.446, 52813.926 25/09/11,02:14:04,01,09,1, 11.9,1,1, 12.347, 10310.258, 561.338, 52813.920 25/09/11,02:14:04,02,09,1, 11.9,1,1, 12.347, 10310.243, 561.267, 52813.884 25/09/11,02:14:04,03,09,1, 11.9,1,1, 12.347, 10310.212, 561.194, 52813.874 25/09/11,02:14:04,04,09,1, 11.9,1,1, 12.347, 10310.176, 561.163, 52813.904 25/09/11,02:14:04,05,09,1, 11.9,1,1, 12.347, 10310.145, 561.071, 52813.794 25/09/11,02:14:04,06,09,1, 11.9,1,1, 12.347, 10310.126, 560.988, 52813.863 25/09/11,02:14:04,07,09,1, 11.9,1,1, 12.347, 10310.071, 560.940, 52813.833 25/09/11,02:14:04,08,09,1, 11.9,1,1, 12.347, 10310.069, 560.875, 52813.813 25/09/11,02:14:04,09,09,1, 11.9,1,1, 12.347, 10310.052, 560.813, 52813.809 25/09/11,02:14:04,10,09,1, 11.9,1,1, 12.347, 10310.005, 560.734, 52813.798 25/09/11,02:14:04,11,09,1, 11.9,1,1, 12.347, 10310.018, 560.679, 52813.804 25/09/11,02:14:04,12,09,1, 11.9,1,1, 12.347, 10309.986, 560.592, 52813.836 25/09/11,02:14:04,13,09,1, 11.9,1,1, 12.347, 10309.971, 560.566, 52813.822 25/09/11,02:14:04,14,09,1, 11.9,1,1, 12.347, 10309.961, 560.491, 52813.801 25/09/11,02:14:04,15,09,1, 11.9,1,1, 12.347, 10309.903, 560.415, 52813.776 25/09/11,02:14:04,16,09,1, 11.9,1,1, 12.347, 10309.916, 560.349, 52813.791 25/09/11,02:14:04,17,09,1, 11.9,1,1, 12.347, 10309.860, 560.277, 52813.817 25/09/11,02:14:04,18,09,1, 11.9,1,1, 12.347, 10309.852, 560.235, 52813.816 25/09/11,02:14:04,19,09,1, 11.9,1,1, 12.347, 10309.841, 560.156, 52813.721 25/09/11,02:14:05,00,09,1, 11.9,1,1, 12.351, 10309.840, 560.156, 52813.721 25/09/11,02:14:05,01,09,1, 11.9,1,1, 12.351, 10309.815, 560.051, 52813.783 25/09/11,02:14:05,02,09,1, 11.9,1,1, 12.351, 10309.797, 559.956, 52813.723 25/09/11,02:14:05,03,09,1, 11.9,1,1, 12.351, 10309.748, 559.909, 52813.787 25/09/11,02:14:05,04,09,1, 11.9,1,1, 12.351, 10309.750, 559.858, 52813.772 25/09/11,02:14:05,05,09,1, 11.9,1,1, 12.351, 10309.724, 559.811, 52813.847 25/09/11,02:14:05,06,09,1, 11.9,1,1, 12.351, 10309.722, 559.750, 52813.709 25/09/11,02:14:05,07,09,1, 11.9,1,1, 12.351, 10309.707, 559.693, 52813.799 25/09/11,02:14:05,08,09,1, 11.9,1,1, 12.351, 10309.652, 559.611, 52813.705 25/09/11,02:14:05,09,09,1, 11.9,1,1, 12.351, 10309.655, 559.563, 52813.797 25/09/11,02:14:05,10,09,1, 11.9,1,1, 12.351, 10309.608, 559.491, 52813.740 25/09/11,02:14:05,11,09,1, 11.9,1,1, 12.351, 10309.623, 559.420, 52813.728 25/09/11,02:14:05,12,09,1, 11.9,1,1, 12.351, 10309.592, 559.390, 52813.769 25/09/11,02:14:05,13,09,1, 11.9,1,1, 12.351, 10309.587, 559.336, 52813.750 25/09/11,02:14:05,14,09,1, 11.9,1,1, 12.351, 10309.587, 559.285, 52813.728 25/09/11,02:14:05,15,09,1, 11.9,1,1, 12.351, 10309.531, 559.219, 52813.754 25/09/11,02:14:05,16,09,1, 11.9,1,1, 12.351, 10309.540, 559.155, 52813.683 25/09/11,02:14:05,17,09,1, 11.9,1,1, 12.351, 10309.499, 559.114, 52813.719 25/09/11,02:14:05,18,09,1, 11.9,1,1, 12.351, 10309.508, 559.068, 52813.709 25/09/11,02:14:05,19,09,1, 11.9,1,1, 12.351, 10309.517, 559.041, 52813.662 25/09/11,02:14:06,00,10,1, 11.9,1,1, 12.347, 10309.515, 559.041, 52813.662 25/09/11,02:14:06,01,10,1, 11.9,1,1, 12.347, 10309.468, 558.941, 52813.732 25/09/11,02:14:06,02,10,1, 11.9,1,1, 12.347, 10309.454, 558.853, 52813.704 25/09/11,02:14:06,03,10,1, 11.9,1,1, 12.347, 10309.450, 558.831, 52813.693 25/09/11,02:14:06,04,10,1, 11.9,1,1, 12.347, 10309.441, 558.783, 52813.777 25/09/11,02:14:06,05,10,1, 11.9,1,1, 12.347, 10309.460, 558.719, 52813.697 25/09/11,02:14:06,06,10,1, 11.9,1,1, 12.347, 10309.460, 558.682, 52813.695 25/09/11,02:14:06,07,10,1, 11.9,1,1, 12.347, 10309.433, 558.611, 52813.734 25/09/11,02:14:06,08,10,1, 11.9,1,1, 12.347, 10309.460, 558.566, 52813.685 25/09/11,02:14:06,09,10,1, 11.9,1,1, 12.347, 10309.439, 558.534, 52813.744 25/09/11,02:14:06,10,10,1, 11.9,1,1, 12.347, 10309.451, 558.470, 52813.750 25/09/11,02:14:06,11,10,1, 11.9,1,1, 12.347, 10309.443, 558.426, 52813.674 25/09/11,02:14:06,12,10,1, 11.9,1,1, 12.347, 10309.443, 558.379, 52813.711 25/09/11,02:14:06,13,10,1, 11.9,1,1, 12.347, 10309.432, 558.310, 52813.696 25/09/11,02:14:06,14,10,1, 11.9,1,1, 12.347, 10309.424, 558.275, 52813.711 25/09/11,02:14:06,15,10,1, 11.9,1,1, 12.347, 10309.431, 558.239, 52813.718 25/09/11,02:14:06,16,10,1, 11.9,1,1, 12.347, 10309.430, 558.197, 52813.739 25/09/11,02:14:06,17,10,1, 11.9,1,1, 12.347, 10309.415, 558.154, 52813.659 25/09/11,02:14:06,18,10,1, 11.9,1,1, 12.347, 10309.429, 558.128, 52813.718 25/09/11,02:14:06,19,10,1, 11.9,1,1, 12.347, 10309.420, 558.096, 52813.659 25/09/11,02:14:07,00,09,1, 11.9,1,1, 12.350, 10309.415, 558.096, 52813.659 25/09/11,02:14:07,01,09,1, 11.9,1,1, 12.350, 10309.435, 558.003, 52813.666 25/09/11,02:14:07,02,09,1, 11.9,1,1, 12.350, 10309.424, 557.973, 52813.712 25/09/11,02:14:07,03,09,1, 11.9,1,1, 12.350, 10309.432, 557.938, 52813.655 25/09/11,02:14:07,04,09,1, 11.9,1,1, 12.350, 10309.435, 557.908, 52813.649 25/09/11,02:14:07,05,09,1, 11.9,1,1, 12.350, 10309.433, 557.852, 52813.694 25/09/11,02:14:07,06,09,1, 11.9,1,1, 12.350, 10309.425, 557.815, 52813.650 25/09/11,02:14:07,07,09,1, 11.9,1,1, 12.350, 10309.448, 557.787, 52813.662 25/09/11,02:14:07,08,09,1, 11.9,1,1, 12.350, 10309.437, 557.763, 52813.622 25/09/11,02:14:07,09,09,1, 11.9,1,1, 12.350, 10309.458, 557.731, 52813.652 25/09/11,02:14:07,10,09,1, 11.9,1,1, 12.350, 10309.441, 557.694, 52813.691 25/09/11,02:14:07,11,09,1, 11.9,1,1, 12.350, 10309.459, 557.705, 52813.664 25/09/11,02:14:07,12,09,1, 11.9,1,1, 12.350, 10309.463, 557.670, 52813.711 25/09/11,02:14:07,13,09,1, 11.9,1,1, 12.350, 10309.464, 557.635, 52813.747 25/09/11,02:14:07,14,09,1, 11.9,1,1, 12.350, 10309.464, 557.659, 52813.700 25/09/11,02:14:07,15,09,1, 11.9,1,1, 12.350, 10309.470, 557.609, 52813.699 25/09/11,02:14:07,16,09,1, 11.9,1,1, 12.350, 10309.479, 557.593, 52813.707 25/09/11,02:14:07,17,09,1, 11.9,1,1, 12.350, 10309.478, 557.558, 52813.638 25/09/11,02:14:07,18,09,1, 11.9,1,1, 12.350, 10309.453, 557.553, 52813.629 25/09/11,02:14:07,19,09,1, 11.9,1,1, 12.350, 10309.478, 557.528, 52813.591 25/09/11,02:14:08,00,08,1, 11.8,1,1, 12.348, 10309.473, 557.528, 52813.591 25/09/11,02:14:08,01,08,1, 11.8,1,1, 12.348, 10309.466, 557.508, 52813.631 25/09/11,02:14:08,02,08,1, 11.8,1,1, 12.348, 10309.493, 557.504, 52813.636 25/09/11,02:14:08,03,08,1, 11.8,1,1, 12.348, 10309.453, 557.485, 52813.610 25/09/11,02:14:08,04,08,1, 11.8,1,1, 12.348, 10309.439, 557.473, 52813.678 25/09/11,02:14:08,05,08,1, 11.8,1,1, 12.348, 10309.465, 557.479, 52813.638 25/09/11,02:14:08,06,08,1, 11.8,1,1, 12.348, 10309.450, 557.459, 52813.630 25/09/11,02:14:08,07,08,1, 11.8,1,1, 12.348, 10309.453, 557.447, 52813.606 25/09/11,02:14:08,08,08,1, 11.8,1,1, 12.348, 10309.428, 557.437, 52813.684 25/09/11,02:14:08,09,08,1, 11.8,1,1, 12.348, 10309.412, 557.401, 52813.658 25/09/11,02:14:08,10,08,1, 11.8,1,1, 12.348, 10309.404, 557.425, 52813.598 25/09/11,02:14:08,11,08,1, 11.8,1,1, 12.348, 10309.412, 557.414, 52813.623 25/09/11,02:14:08,12,08,1, 11.8,1,1, 12.348, 10309.356, 557.418, 52813.627 25/09/11,02:14:08,13,08,1, 11.8,1,1, 12.348, 10309.368, 557.428, 52813.566 25/09/11,02:14:08,14,08,1, 11.8,1,1, 12.348, 10309.354, 557.426, 52813.504 25/09/11,02:14:08,15,08,1, 11.8,1,1, 12.348, 10309.329, 557.420, 52813.597 25/09/11,02:14:08,16,08,1, 11.8,1,1, 12.348, 10309.307, 557.413, 52813.615 25/09/11,02:14:08,17,08,1, 11.8,1,1, 12.348, 10309.319, 557.406, 52813.528 25/09/11,02:14:08,18,08,1, 11.8,1,1, 12.348, 10309.286, 557.397, 52813.622 25/09/11,02:14:08,19,08,1, 11.8,1,1, 12.348, 10309.268, 557.392, 52813.571 25/09/11,02:14:09,00,09,1, 11.9,1,1, 12.347, 10309.265, 557.392, 52813.571 25/09/11,02:14:09,01,09,1, 11.9,1,1, 12.347, 10309.223, 557.376, 52813.509 25/09/11,02:14:09,02,09,1, 11.9,1,1, 12.347, 10309.216, 557.380, 52813.553 25/09/11,02:14:09,03,09,1, 11.9,1,1, 12.347, 10309.192, 557.369, 52813.535 25/09/11,02:14:09,04,09,1, 11.9,1,1, 12.347, 10309.161, 557.360, 52813.495 25/09/11,02:14:09,05,09,1, 11.9,1,1, 12.347, 10309.108, 557.336, 52813.492 25/09/11,02:14:09,06,09,1, 11.9,1,1, 12.347, 10309.154, 557.355, 52813.644 25/09/11,02:14:09,07,09,1, 11.9,1,1, 12.347, 10309.074, 557.328, 52813.466 25/09/11,02:14:09,08,09,1, 11.9,1,1, 12.347, 10309.046, 557.382, 52813.483 25/09/11,02:14:09,09,09,1, 11.9,1,1, 12.347, 10309.017, 557.376, 52813.488 25/09/11,02:14:09,10,09,1, 11.9,1,1, 12.347, 10309.016, 557.358, 52813.429 25/09/11,02:14:09,11,09,1, 11.9,1,1, 12.347, 10308.988, 557.376, 52813.512 25/09/11,02:14:09,12,09,1, 11.9,1,1, 12.347, 10308.952, 557.355, 52813.436 25/09/11,02:14:09,13,09,1, 11.9,1,1, 12.347, 10308.926, 557.351, 52813.470 25/09/11,02:14:09,14,09,1, 11.9,1,1, 12.347, 10308.920, 557.359, 52813.451 25/09/11,02:14:09,15,09,1, 11.9,1,1, 12.347, 10308.870, 557.346, 52813.460 25/09/11,02:14:09,16,09,1, 11.9,1,1, 12.347, 10308.837, 557.348, 52813.454 25/09/11,02:14:09,17,09,1, 11.9,1,1, 12.347, 10308.833, 557.358, 52813.435 25/09/11,02:14:09,18,09,1, 11.9,1,1, 12.347, 10308.798, 557.379, 52813.443 25/09/11,02:14:09,19,09,1, 11.9,1,1, 12.347, 10308.785, 557.358, 52813.422 25/09/11,02:14:10,00,08,1, 12.0,1,1, 12.346, 10308.781, 557.358, 52813.422 25/09/11,02:14:10,01,08,1, 12.0,1,1, 12.346, 10308.712, 557.369, 52813.437 25/09/11,02:14:10,02,08,1, 12.0,1,1, 12.346, 10308.701, 557.362, 52813.416 25/09/11,02:14:10,03,08,1, 12.0,1,1, 12.346, 10308.661, 557.350, 52813.389 25/09/11,02:14:10,04,08,1, 12.0,1,1, 12.346, 10308.637, 557.367, 52813.396 25/09/11,02:14:10,05,08,1, 12.0,1,1, 12.346, 10308.612, 557.372, 52813.368 25/09/11,02:14:10,06,08,1, 12.0,1,1, 12.346, 10308.581, 557.340, 52813.440 25/09/11,02:14:10,07,08,1, 12.0,1,1, 12.346, 10308.551, 557.375, 52813.370 25/09/11,02:14:10,08,08,1, 12.0,1,1, 12.346, 10308.563, 557.384, 52813.401 25/09/11,02:14:10,09,08,1, 12.0,1,1, 12.346, 10308.515, 557.390, 52813.348 25/09/11,02:14:10,10,08,1, 12.0,1,1, 12.346, 10308.507, 557.386, 52813.366 25/09/11,02:14:10,11,08,1, 12.0,1,1, 12.346, 10308.468, 557.400, 52813.335 25/09/11,02:14:10,12,08,1, 12.0,1,1, 12.346, 10308.429, 557.388, 52813.335 25/09/11,02:14:10,13,08,1, 12.0,1,1, 12.346, 10308.432, 557.397, 52813.277 25/09/11,02:14:10,14,08,1, 12.0,1,1, 12.346, 10308.383, 557.415, 52813.375 25/09/11,02:14:10,15,08,1, 12.0,1,1, 12.346, 10308.380, 557.414, 52813.374 25/09/11,02:14:10,16,08,1, 12.0,1,1, 12.346, 10308.349, 557.406, 52813.306 25/09/11,02:14:10,17,08,1, 12.0,1,1, 12.346, 10308.323, 557.399, 52813.275 25/09/11,02:14:10,18,08,1, 12.0,1,1, 12.346, 10308.319, 557.432, 52813.365 25/09/11,02:14:10,19,08,1, 12.0,1,1, 12.346, 10308.285, 557.429, 52813.323 25/09/11,02:14:11,00,09,1, 11.9,1,1, 12.349, 10308.280, 557.429, 52813.323 25/09/11,02:14:11,01,09,1, 11.9,1,1, 12.349, 10308.259, 557.452, 52813.329 25/09/11,02:14:11,02,09,1, 11.9,1,1, 12.349, 10308.229, 557.432, 52813.291 25/09/11,02:14:11,03,09,1, 11.9,1,1, 12.349, 10308.241, 557.449, 52813.338 25/09/11,02:14:11,04,09,1, 11.9,1,1, 12.349, 10308.228, 557.451, 52813.346 25/09/11,02:14:11,05,09,1, 11.9,1,1, 12.349, 10308.198, 557.458, 52813.366 25/09/11,02:14:11,06,09,1, 11.9,1,1, 12.349, 10308.176, 557.490, 52813.354 25/09/11,02:14:11,07,09,1, 11.9,1,1, 12.349, 10308.171, 557.500, 52813.313 25/09/11,02:14:11,08,09,1, 11.9,1,1, 12.349, 10308.168, 557.504, 52813.346 25/09/11,02:14:11,09,09,1, 11.9,1,1, 12.349, 10308.139, 557.540, 52813.302 25/09/11,02:14:11,10,09,1, 11.9,1,1, 12.349, 10308.137, 557.528, 52813.320 25/09/11,02:14:11,11,09,1, 11.9,1,1, 12.349, 10308.111, 557.581, 52813.325 25/09/11,02:14:11,12,09,1, 11.9,1,1, 12.349, 10308.095, 557.602, 52813.338 25/09/11,02:14:11,13,09,1, 11.9,1,1, 12.349, 10308.094, 557.624, 52813.323 25/09/11,02:14:11,14,09,1, 11.9,1,1, 12.349, 10308.114, 557.622, 52813.345 25/09/11,02:14:11,15,09,1, 11.9,1,1, 12.349, 10308.079, 557.664, 52813.319 25/09/11,02:14:11,16,09,1, 11.9,1,1, 12.349, 10308.102, 557.707, 52813.368 25/09/11,02:14:11,17,09,1, 11.9,1,1, 12.349, 10308.071, 557.733, 52813.358 25/09/11,02:14:11,18,09,1, 11.9,1,1, 12.349, 10308.078, 557.734, 52813.307 25/09/11,02:14:11,19,09,1, 11.9,1,1, 12.349, 10308.062, 557.768, 52813.349 25/09/11,02:14:12,00,09,1, 12.0,1,1, 12.350, 10308.055, 557.768, 52813.349 25/09/11,02:14:12,01,09,1, 12.0,1,1, 12.350, 10308.069, 557.807, 52813.354 25/09/11,02:14:12,02,09,1, 12.0,1,1, 12.350, 10308.056, 557.864, 52813.408 25/09/11,02:14:12,03,09,1, 12.0,1,1, 12.350, 10308.047, 557.900, 52813.464 25/09/11,02:14:12,04,09,1, 12.0,1,1, 12.350, 10308.034, 557.930, 52813.435 25/09/11,02:14:12,05,09,1, 12.0,1,1, 12.350, 10308.058, 557.964, 52813.517 25/09/11,02:14:12,06,09,1, 12.0,1,1, 12.350, 10308.041, 557.996, 52813.408 25/09/11,02:14:12,07,09,1, 12.0,1,1, 12.350, 10308.030, 558.000, 52813.450 25/09/11,02:14:12,08,09,1, 12.0,1,1, 12.350, 10308.045, 558.047, 52813.427 25/09/11,02:14:12,09,09,1, 12.0,1,1, 12.350, 10308.055, 558.102, 52813.414 25/09/11,02:14:12,10,09,1, 12.0,1,1, 12.350, 10308.032, 558.127, 52813.426 25/09/11,02:14:12,11,09,1, 12.0,1,1, 12.350, 10308.041, 558.163, 52813.439 25/09/11,02:14:12,12,09,1, 12.0,1,1, 12.350, 10308.047, 558.184, 52813.469 25/09/11,02:14:12,13,09,1, 12.0,1,1, 12.350, 10308.026, 558.224, 52813.477 25/09/11,02:14:12,14,09,1, 12.0,1,1, 12.350, 10308.056, 558.271, 52813.508 25/09/11,02:14:12,15,09,1, 12.0,1,1, 12.350, 10308.065, 558.304, 52813.475 25/09/11,02:14:12,16,09,1, 12.0,1,1, 12.350, 10308.070, 558.312, 52813.452 25/09/11,02:14:12,17,09,1, 12.0,1,1, 12.350, 10308.088, 558.355, 52813.488 25/09/11,02:14:12,18,09,1, 12.0,1,1, 12.350, 10308.086, 558.390, 52813.519 25/09/11,02:14:12,19,09,1, 12.0,1,1, 12.350, 10308.093, 558.439, 52813.528 25/09/11,02:14:13,00,09,1, 11.9,1,1, 12.347, 10308.088, 558.439, 52813.528 25/09/11,02:14:13,01,09,1, 11.9,1,1, 12.347, 10308.074, 558.492, 52813.528 25/09/11,02:14:13,02,09,1, 11.9,1,1, 12.347, 10308.076, 558.534, 52813.604 25/09/11,02:14:13,03,09,1, 11.9,1,1, 12.347, 10308.073, 558.558, 52813.573 25/09/11,02:14:13,04,09,1, 11.9,1,1, 12.347, 10308.112, 558.577, 52813.541 25/09/11,02:14:13,05,09,1, 11.9,1,1, 12.347, 10308.081, 558.619, 52813.633 25/09/11,02:14:13,06,09,1, 11.9,1,1, 12.347, 10308.108, 558.624, 52813.638 25/09/11,02:14:13,07,09,1, 11.9,1,1, 12.347, 10308.136, 558.676, 52813.640 25/09/11,02:14:13,08,09,1, 11.9,1,1, 12.347, 10308.122, 558.719, 52813.673 25/09/11,02:14:13,09,09,1, 11.9,1,1, 12.347, 10308.115, 558.733, 52813.653 25/09/11,02:14:13,10,09,1, 11.9,1,1, 12.347, 10308.140, 558.758, 52813.613 25/09/11,02:14:13,11,09,1, 11.9,1,1, 12.347, 10308.124, 558.825, 52813.654 25/09/11,02:14:13,12,09,1, 11.9,1,1, 12.347, 10308.129, 558.841, 52813.677 25/09/11,02:14:13,13,09,1, 11.9,1,1, 12.347, 10308.138, 558.869, 52813.733 25/09/11,02:14:13,14,09,1, 11.9,1,1, 12.347, 10308.158, 558.910, 52813.693 25/09/11,02:14:13,15,09,1, 11.9,1,1, 12.347, 10308.127, 558.933, 52813.656 25/09/11,02:14:13,16,09,1, 11.9,1,1, 12.347, 10308.142, 558.943, 52813.682 25/09/11,02:14:13,17,09,1, 11.9,1,1, 12.347, 10308.168, 559.008, 52813.737 25/09/11,02:14:13,18,09,1, 11.9,1,1, 12.347, 10308.146, 559.030, 52813.734 25/09/11,02:14:13,19,09,1, 11.9,1,1, 12.347, 10308.130, 559.033, 52813.734 25/09/11,02:14:14,00,10,1, 11.8,1,1, 12.345, 10308.130, 559.033, 52813.734 25/09/11,02:14:14,01,10,1, 11.8,1,1, 12.345, 10308.141, 559.087, 52813.738 25/09/11,02:14:14,02,10,1, 11.8,1,1, 12.345, 10308.101, 559.145, 52813.749 25/09/11,02:14:14,03,10,1, 11.8,1,1, 12.345, 10308.099, 559.176, 52813.805 25/09/11,02:14:14,04,10,1, 11.8,1,1, 12.345, 10308.109, 559.210, 52813.820 25/09/11,02:14:14,05,10,1, 11.8,1,1, 12.345, 10308.112, 559.245, 52813.842 25/09/11,02:14:14,06,10,1, 11.8,1,1, 12.345, 10308.084, 559.271, 52813.842 25/09/11,02:14:14,07,10,1, 11.8,1,1, 12.345, 10308.094, 559.308, 52813.812 25/09/11,02:14:14,08,10,1, 11.8,1,1, 12.345, 10308.055, 559.333, 52813.833 25/09/11,02:14:14,09,10,1, 11.8,1,1, 12.345, 10308.077, 559.362, 52813.862 25/09/11,02:14:14,10,10,1, 11.8,1,1, 12.345, 10308.088, 559.402, 52813.889 25/09/11,02:14:14,11,10,1, 11.8,1,1, 12.345, 10308.072, 559.428, 52813.898 25/09/11,02:14:14,12,10,1, 11.8,1,1, 12.345, 10308.084, 559.481, 52813.974 25/09/11,02:14:14,13,10,1, 11.8,1,1, 12.345, 10308.071, 559.526, 52813.999 25/09/11,02:14:14,14,10,1, 11.8,1,1, 12.345, 10308.072, 559.546, 52813.926 25/09/11,02:14:14,15,10,1, 11.8,1,1, 12.345, 10308.057, 559.576, 52813.967 25/09/11,02:14:14,16,10,1, 11.8,1,1, 12.345, 10308.033, 559.632, 52814.007 25/09/11,02:14:14,17,10,1, 11.8,1,1, 12.345, 10308.026, 559.659, 52814.023 25/09/11,02:14:14,18,10,1, 11.8,1,1, 12.345, 10308.023, 559.707, 52813.928 25/09/11,02:14:14,19,10,1, 11.8,1,1, 12.345, 10308.027, 559.771, 52814.153 25/09/11,02:14:15,00,10,1, 11.9,1,1, 12.346, 10308.021, 559.771, 52814.153 25/09/11,02:14:15,01,10,1, 11.9,1,1, 12.346, 10308.021, 559.852, 52814.171 25/09/11,02:14:15,02,10,1, 11.9,1,1, 12.346, 10307.986, 559.905, 52814.064 25/09/11,02:14:15,03,10,1, 11.9,1,1, 12.346, 10307.989, 559.963, 52814.163 25/09/11,02:14:15,04,10,1, 11.9,1,1, 12.346, 10307.959, 560.005, 52814.202 25/09/11,02:14:15,05,10,1, 11.9,1,1, 12.346, 10307.927, 560.045, 52814.277 25/09/11,02:14:15,06,10,1, 11.9,1,1, 12.346, 10307.940, 560.138, 52814.250 25/09/11,02:14:15,07,10,1, 11.9,1,1, 12.346, 10307.922, 560.198, 52814.280 25/09/11,02:14:15,08,10,1, 11.9,1,1, 12.346, 10307.859, 560.216, 52814.131 25/09/11,02:14:15,09,10,1, 11.9,1,1, 12.346, 10307.877, 560.295, 52814.342 25/09/11,02:14:15,10,10,1, 11.9,1,1, 12.346, 10307.854, 560.329, 52814.419 25/09/11,02:14:15,11,10,1, 11.9,1,1, 12.346, 10307.830, 560.395, 52814.403 25/09/11,02:14:15,12,10,1, 11.9,1,1, 12.346, 10307.815, 560.466, 52814.397 25/09/11,02:14:15,13,10,1, 11.9,1,1, 12.346, 10307.757, 560.555, 52814.445 25/09/11,02:14:15,14,10,1, 11.9,1,1, 12.346, 10307.757, 560.603, 52814.407 25/09/11,02:14:15,15,10,1, 11.9,1,1, 12.346, 10307.714, 560.669, 52814.521 25/09/11,02:14:15,16,10,1, 11.9,1,1, 12.346, 10307.692, 560.738, 52814.457 25/09/11,02:14:15,17,10,1, 11.9,1,1, 12.346, 10307.665, 560.820, 52814.568 25/09/11,02:14:15,18,10,1, 11.9,1,1, 12.346, 10307.617, 560.877, 52814.648 25/09/11,02:14:15,19,10,1, 11.9,1,1, 12.346, 10307.614, 560.976, 52814.657 25/09/11,02:14:16,00,10,1, 12.0,1,1, 12.346, 10307.612, 560.976, 52814.657 25/09/11,02:14:16,01,10,1, 12.0,1,1, 12.346, 10307.543, 561.114, 52814.713 25/09/11,02:14:16,02,10,1, 12.0,1,1, 12.346, 10307.516, 561.183, 52814.790 25/09/11,02:14:16,03,10,1, 12.0,1,1, 12.346, 10307.466, 561.236, 52814.761 25/09/11,02:14:16,04,10,1, 12.0,1,1, 12.346, 10307.417, 561.334, 52814.875 25/09/11,02:14:16,05,10,1, 12.0,1,1, 12.346, 10307.391, 561.391, 52814.845 25/09/11,02:14:16,06,10,1, 12.0,1,1, 12.346, 10307.346, 561.480, 52814.881 25/09/11,02:14:16,07,10,1, 12.0,1,1, 12.346, 10307.307, 561.550, 52814.920 25/09/11,02:14:16,08,10,1, 12.0,1,1, 12.346, 10307.268, 561.648, 52814.966 25/09/11,02:14:16,09,10,1, 12.0,1,1, 12.346, 10307.232, 561.706, 52815.016 25/09/11,02:14:16,10,10,1, 12.0,1,1, 12.346, 10307.175, 561.780, 52815.103 25/09/11,02:14:16,11,10,1, 12.0,1,1, 12.346, 10307.143, 561.891, 52815.152 25/09/11,02:14:16,12,10,1, 12.0,1,1, 12.346, 10307.098, 561.963, 52815.222 25/09/11,02:14:16,13,10,1, 12.0,1,1, 12.346, 10307.031, 562.009, 52815.181 25/09/11,02:14:16,14,10,1, 12.0,1,1, 12.346, 10307.011, 562.095, 52815.255 25/09/11,02:14:16,15,10,1, 12.0,1,1, 12.346, 10306.953, 562.170, 52815.307 25/09/11,02:14:16,16,10,1, 12.0,1,1, 12.346, 10306.904, 562.248, 52815.281 25/09/11,02:14:16,17,10,1, 12.0,1,1, 12.346, 10306.858, 562.310, 52815.386 25/09/11,02:14:16,18,10,1, 12.0,1,1, 12.346, 10306.785, 562.401, 52815.425 25/09/11,02:14:16,19,10,1, 12.0,1,1, 12.346, 10306.733, 562.494, 52815.447 25/09/11,02:14:17,00,10,1, 11.9,1,1, 12.345, 10306.728, 562.494, 52815.447 25/09/11,02:14:17,01,10,1, 11.9,1,1, 12.345, 10306.654, 562.634, 52815.525 25/09/11,02:14:17,02,10,1, 11.9,1,1, 12.345, 10306.585, 562.716, 52815.623 25/09/11,02:14:17,03,10,1, 11.9,1,1, 12.345, 10306.551, 562.799, 52815.671 25/09/11,02:14:17,04,10,1, 11.9,1,1, 12.345, 10306.457, 562.898, 52815.649 25/09/11,02:14:17,05,10,1, 11.9,1,1, 12.345, 10306.413, 562.947, 52815.771 25/09/11,02:14:17,06,10,1, 11.9,1,1, 12.345, 10306.372, 563.022, 52815.797 25/09/11,02:14:17,07,10,1, 11.9,1,1, 12.345, 10306.320, 563.109, 52815.788 25/09/11,02:14:17,08,10,1, 11.9,1,1, 12.345, 10306.278, 563.175, 52815.784 25/09/11,02:14:17,09,10,1, 11.9,1,1, 12.345, 10306.202, 563.276, 52815.888 25/09/11,02:14:17,10,10,1, 11.9,1,1, 12.345, 10306.183, 563.340, 52815.934 25/09/11,02:14:17,11,10,1, 11.9,1,1, 12.345, 10306.135, 563.415, 52815.909 25/09/11,02:14:17,12,10,1, 11.9,1,1, 12.345, 10306.077, 563.481, 52816.011 25/09/11,02:14:17,13,10,1, 11.9,1,1, 12.345, 10306.026, 563.554, 52815.980 25/09/11,02:14:17,14,10,1, 11.9,1,1, 12.345, 10305.979, 563.639, 52816.004 25/09/11,02:14:17,15,10,1, 11.9,1,1, 12.345, 10305.927, 563.707, 52816.108 25/09/11,02:14:17,16,10,1, 11.9,1,1, 12.345, 10305.863, 563.776, 52816.097 25/09/11,02:14:17,17,10,1, 11.9,1,1, 12.345, 10305.807, 563.858, 52816.327 25/09/11,02:14:17,18,10,1, 11.9,1,1, 12.345, 10305.753, 563.929, 52816.236 25/09/11,02:14:17,19,10,1, 11.9,1,1, 12.345, 10305.754, 563.990, 52816.260 25/09/11,02:14:18,00,10,1, 11.9,1,1, 12.345, 10305.752, 563.990, 52816.260 25/09/11,02:14:18,01,10,1, 11.9,1,1, 12.345, 10305.669, 564.115, 52816.287 25/09/11,02:14:18,02,10,1, 11.9,1,1, 12.345, 10305.642, 564.176, 52816.352 25/09/11,02:14:18,03,10,1, 11.9,1,1, 12.345, 10305.597, 564.255, 52816.394 25/09/11,02:14:18,04,10,1, 11.9,1,1, 12.345, 10305.551, 564.307, 52816.377 25/09/11,02:14:18,05,10,1, 11.9,1,1, 12.345, 10305.513, 564.348, 52816.346 25/09/11,02:14:18,06,10,1, 11.9,1,1, 12.345, 10305.473, 564.412, 52816.399 25/09/11,02:14:18,07,10,1, 11.9,1,1, 12.345, 10305.409, 564.441, 52816.468 25/09/11,02:14:18,08,10,1, 11.9,1,1, 12.345, 10305.407, 564.488, 52816.443 25/09/11,02:14:18,09,10,1, 11.9,1,1, 12.345, 10305.334, 564.538, 52816.516 25/09/11,02:14:18,10,10,1, 11.9,1,1, 12.345, 10305.314, 564.568, 52816.523 25/09/11,02:14:18,11,10,1, 11.9,1,1, 12.345, 10305.312, 564.616, 52816.513 25/09/11,02:14:18,12,10,1, 11.9,1,1, 12.345, 10305.262, 564.646, 52816.571 25/09/11,02:14:18,13,10,1, 11.9,1,1, 12.345, 10305.224, 564.687, 52816.549 25/09/11,02:14:18,14,10,1, 11.9,1,1, 12.345, 10305.174, 564.697, 52816.595 25/09/11,02:14:18,15,10,1, 11.9,1,1, 12.345, 10305.157, 564.752, 52816.619 25/09/11,02:14:18,16,10,1, 11.9,1,1, 12.345, 10305.109, 564.743, 52816.553 25/09/11,02:14:18,17,10,1, 11.9,1,1, 12.345, 10305.045, 564.768, 52816.674 25/09/11,02:14:18,18,10,1, 11.9,1,1, 12.345, 10305.052, 564.773, 52816.599 25/09/11,02:14:18,19,10,1, 11.9,1,1, 12.345, 10305.014, 564.790, 52816.671 25/09/11,02:14:19,00,10,1, 11.9,1,1, 12.349, 10305.009, 564.790, 52816.671 25/09/11,02:14:19,01,10,1, 11.9,1,1, 12.349, 10304.947, 564.774, 52816.628 25/09/11,02:14:19,02,10,1, 11.9,1,1, 12.349, 10304.895, 564.801, 52816.604 25/09/11,02:14:19,03,10,1, 11.9,1,1, 12.349, 10304.861, 564.775, 52816.701 25/09/11,02:14:19,04,10,1, 11.9,1,1, 12.349, 10304.847, 564.789, 52816.676 25/09/11,02:14:19,05,10,1, 11.9,1,1, 12.349, 10304.808, 564.781, 52816.701 25/09/11,02:14:19,06,10,1, 11.9,1,1, 12.349, 10304.815, 564.772, 52816.658 25/09/11,02:14:19,07,10,1, 11.9,1,1, 12.349, 10304.766, 564.770, 52816.589 25/09/11,02:14:19,08,10,1, 11.9,1,1, 12.349, 10304.745, 564.736, 52816.595 25/09/11,02:14:19,09,10,1, 11.9,1,1, 12.349, 10304.736, 564.724, 52816.598 25/09/11,02:14:19,10,10,1, 11.9,1,1, 12.349, 10304.688, 564.679, 52816.574 25/09/11,02:14:19,11,10,1, 11.9,1,1, 12.349, 10304.664, 564.703, 52816.625 25/09/11,02:14:19,12,10,1, 11.9,1,1, 12.349, 10304.643, 564.666, 52816.509 25/09/11,02:14:19,13,10,1, 11.9,1,1, 12.349, 10304.612, 564.659, 52816.560 25/09/11,02:14:19,14,10,1, 11.9,1,1, 12.349, 10304.603, 564.623, 52816.538 25/09/11,02:14:19,15,10,1, 11.9,1,1, 12.349, 10304.558, 564.599, 52816.380 25/09/11,02:14:19,16,10,1, 11.9,1,1, 12.349, 10304.583, 564.610, 52816.531 25/09/11,02:14:19,17,10,1, 11.9,1,1, 12.349, 10304.571, 564.566, 52816.466 25/09/11,02:14:19,18,10,1, 11.9,1,1, 12.349, 10304.558, 564.560, 52816.430 25/09/11,02:14:19,19,10,1, 11.9,1,1, 12.349, 10304.548, 564.533, 52816.437 25/09/11,02:14:20,00,10,1, 11.9,1,1, 12.346, 10304.542, 564.533, 52816.437 25/09/11,02:14:20,01,10,1, 11.9,1,1, 12.346, 10304.507, 564.502, 52816.362 25/09/11,02:14:20,02,10,1, 11.9,1,1, 12.346, 10304.507, 564.487, 52816.409 25/09/11,02:14:20,03,10,1, 11.9,1,1, 12.346, 10304.500, 564.454, 52816.360 25/09/11,02:14:20,04,10,1, 11.9,1,1, 12.346, 10304.499, 564.460, 52816.322 25/09/11,02:14:20,05,10,1, 11.9,1,1, 12.346, 10304.526, 564.481, 52816.361 25/09/11,02:14:20,06,10,1, 11.9,1,1, 12.346, 10304.505, 564.451, 52816.249 25/09/11,02:14:20,07,10,1, 11.9,1,1, 12.346, 10304.479, 564.432, 52816.268 25/09/11,02:14:20,08,10,1, 11.9,1,1, 12.346, 10304.500, 564.435, 52816.213 25/09/11,02:14:20,09,10,1, 11.9,1,1, 12.346, 10304.519, 564.434, 52816.203 25/09/11,02:14:20,10,10,1, 11.9,1,1, 12.346, 10304.529, 564.435, 52816.125 25/09/11,02:14:20,11,10,1, 11.9,1,1, 12.346, 10304.513, 564.419, 52816.134 25/09/11,02:14:20,12,10,1, 11.9,1,1, 12.346, 10304.547, 564.413, 52816.161 25/09/11,02:14:20,13,10,1, 11.9,1,1, 12.346, 10304.543, 564.428, 52816.092 25/09/11,02:14:20,14,10,1, 11.9,1,1, 12.346, 10304.572, 564.407, 52816.035 25/09/11,02:14:20,15,10,1, 11.9,1,1, 12.346, 10304.591, 564.447, 52816.054 25/09/11,02:14:20,16,10,1, 11.9,1,1, 12.346, 10304.609, 564.434, 52815.943 25/09/11,02:14:20,17,10,1, 11.9,1,1, 12.346, 10304.625, 564.405, 52815.870 25/09/11,02:14:20,18,10,1, 11.9,1,1, 12.346, 10304.642, 564.437, 52815.891 25/09/11,02:14:20,19,10,1, 11.9,1,1, 12.346, 10304.649, 564.437, 52815.883 25/09/11,02:14:21,00,10,1, 12.0,1,1, 12.342, 10304.642, 564.437, 52815.883 25/09/11,02:14:21,01,10,1, 12.0,1,1, 12.342, 10304.711, 564.451, 52815.841 25/09/11,02:14:21,02,10,1, 12.0,1,1, 12.342, 10304.734, 564.469, 52815.742 25/09/11,02:14:21,03,10,1, 12.0,1,1, 12.342, 10304.764, 564.459, 52815.730 25/09/11,02:14:21,04,10,1, 12.0,1,1, 12.342, 10304.809, 564.488, 52815.697 25/09/11,02:14:21,05,10,1, 12.0,1,1, 12.342, 10304.843, 564.482, 52815.649 25/09/11,02:14:21,06,10,1, 12.0,1,1, 12.342, 10304.894, 564.520, 52815.656 25/09/11,02:14:21,07,10,1, 12.0,1,1, 12.342, 10304.908, 564.531, 52815.636 25/09/11,02:14:21,08,10,1, 12.0,1,1, 12.342, 10304.947, 564.558, 52815.637 25/09/11,02:14:21,09,10,1, 12.0,1,1, 12.342, 10305.019, 564.576, 52815.566 25/09/11,02:14:21,10,10,1, 12.0,1,1, 12.342, 10305.066, 564.597, 52815.525 25/09/11,02:14:21,11,10,1, 12.0,1,1, 12.342, 10305.085, 564.616, 52815.492 25/09/11,02:14:21,12,10,1, 12.0,1,1, 12.342, 10305.125, 564.626, 52815.495 25/09/11,02:14:21,13,10,1, 12.0,1,1, 12.342, 10305.211, 564.669, 52815.437 25/09/11,02:14:21,14,10,1, 12.0,1,1, 12.342, 10305.245, 564.695, 52815.354 25/09/11,02:14:21,15,10,1, 12.0,1,1, 12.342, 10305.316, 564.724, 52815.319 25/09/11,02:14:21,16,10,1, 12.0,1,1, 12.342, 10305.362, 564.777, 52815.306 25/09/11,02:14:21,17,10,1, 12.0,1,1, 12.342, 10305.423, 564.792, 52815.301 25/09/11,02:14:21,18,10,1, 12.0,1,1, 12.342, 10305.493, 564.800, 52815.219 25/09/11,02:14:21,19,10,1, 12.0,1,1, 12.342, 10305.540, 564.834, 52815.160 25/09/11,02:14:22,00,10,1, 11.9,1,1, 12.346, 10305.535, 564.834, 52815.160 25/09/11,02:14:22,01,10,1, 11.9,1,1, 12.346, 10305.705, 564.919, 52815.134 25/09/11,02:14:22,02,10,1, 11.9,1,1, 12.346, 10305.753, 564.946, 52815.040 25/09/11,02:14:22,03,10,1, 11.9,1,1, 12.346, 10305.810, 564.999, 52815.024 25/09/11,02:14:22,04,10,1, 11.9,1,1, 12.346, 10305.867, 565.069, 52815.006 25/09/11,02:14:22,05,10,1, 11.9,1,1, 12.346, 10305.949, 565.092, 52814.991 25/09/11,02:14:22,06,10,1, 11.9,1,1, 12.346, 10306.020, 565.131, 52814.953 25/09/11,02:14:22,07,10,1, 11.9,1,1, 12.346, 10306.082, 565.195, 52814.910 25/09/11,02:14:22,08,10,1, 11.9,1,1, 12.346, 10306.152, 565.226, 52814.841 25/09/11,02:14:22,09,10,1, 11.9,1,1, 12.346, 10306.233, 565.288, 52814.851 25/09/11,02:14:22,10,10,1, 11.9,1,1, 12.346, 10306.302, 565.326, 52814.790 25/09/11,02:14:22,11,10,1, 11.9,1,1, 12.346, 10306.378, 565.372, 52814.799 25/09/11,02:14:22,12,10,1, 11.9,1,1, 12.346, 10306.438, 565.452, 52814.744 25/09/11,02:14:22,13,10,1, 11.9,1,1, 12.346, 10306.509, 565.484, 52814.715 25/09/11,02:14:22,14,10,1, 11.9,1,1, 12.346, 10306.592, 565.526, 52814.654 25/09/11,02:14:22,15,10,1, 11.9,1,1, 12.346, 10306.665, 565.586, 52814.635 25/09/11,02:14:22,16,10,1, 11.9,1,1, 12.346, 10306.724, 565.664, 52814.652 25/09/11,02:14:22,17,10,1, 11.9,1,1, 12.346, 10306.823, 565.730, 52814.654 25/09/11,02:14:22,18,10,1, 11.9,1,1, 12.346, 10306.898, 565.782, 52814.625 25/09/11,02:14:22,19,10,1, 11.9,1,1, 12.346, 10306.980, 565.838, 52814.507 25/09/11,02:14:23,00,10,1, 11.8,1,1, 12.343, 10306.978, 565.838, 52814.507 25/09/11,02:14:23,01,10,1, 11.8,1,1, 12.343, 10307.120, 565.976, 52814.535 25/09/11,02:14:23,02,10,1, 11.8,1,1, 12.343, 10307.146, 566.046, 52814.495 25/09/11,02:14:23,03,10,1, 11.8,1,1, 12.343, 10307.239, 566.099, 52814.389 25/09/11,02:14:23,04,10,1, 11.8,1,1, 12.343, 10307.319, 566.176, 52814.378 25/09/11,02:14:23,05,10,1, 11.8,1,1, 12.343, 10307.388, 566.224, 52814.399 25/09/11,02:14:23,06,10,1, 11.8,1,1, 12.343, 10307.463, 566.292, 52814.336 25/09/11,02:14:23,07,10,1, 11.8,1,1, 12.343, 10307.535, 566.343, 52814.358 25/09/11,02:14:23,08,10,1, 11.8,1,1, 12.343, 10307.605, 566.398, 52814.290 25/09/11,02:14:23,09,10,1, 11.8,1,1, 12.343, 10307.698, 566.494, 52814.295 25/09/11,02:14:23,10,10,1, 11.8,1,1, 12.343, 10307.750, 566.571, 52814.248 25/09/11,02:14:23,11,10,1, 11.8,1,1, 12.343, 10307.842, 566.637, 52814.355 25/09/11,02:14:23,12,10,1, 11.8,1,1, 12.343, 10307.896, 566.730, 52814.319 25/09/11,02:14:23,13,10,1, 11.8,1,1, 12.343, 10307.985, 566.810, 52814.310 25/09/11,02:14:23,14,10,1, 11.8,1,1, 12.343, 10308.054, 566.870, 52814.391 25/09/11,02:14:23,15,10,1, 11.8,1,1, 12.343, 10308.117, 566.934, 52814.276 25/09/11,02:14:23,16,10,1, 11.8,1,1, 12.343, 10308.210, 567.021, 52814.189 25/09/11,02:14:23,17,10,1, 11.8,1,1, 12.343, 10308.282, 567.082, 52814.183 25/09/11,02:14:23,18,10,1, 11.8,1,1, 12.343, 10308.388, 567.184, 52814.163 25/09/11,02:14:23,19,10,1, 11.8,1,1, 12.343, 10308.437, 567.258, 52814.202 25/09/11,02:14:24,00,11,1, 12.0,1,1, 12.347, 10308.430, 567.258, 52814.202 25/09/11,02:14:24,01,11,1, 12.0,1,1, 12.347, 10308.575, 567.395, 52814.179 25/09/11,02:14:24,02,11,1, 12.0,1,1, 12.347, 10308.649, 567.454, 52814.174 25/09/11,02:14:24,03,11,1, 12.0,1,1, 12.347, 10308.730, 567.567, 52814.131 25/09/11,02:14:24,04,11,1, 12.0,1,1, 12.347, 10308.827, 567.648, 52814.097 25/09/11,02:14:24,05,11,1, 12.0,1,1, 12.347, 10308.892, 567.727, 52814.113 25/09/11,02:14:24,06,11,1, 12.0,1,1, 12.347, 10308.963, 567.821, 52814.174 25/09/11,02:14:24,07,11,1, 12.0,1,1, 12.347, 10309.037, 567.888, 52814.159 25/09/11,02:14:24,08,11,1, 12.0,1,1, 12.347, 10309.101, 568.005, 52814.129 25/09/11,02:14:24,09,11,1, 12.0,1,1, 12.347, 10309.191, 568.070, 52814.116 25/09/11,02:14:24,10,11,1, 12.0,1,1, 12.347, 10309.258, 568.157, 52814.116 25/09/11,02:14:24,11,11,1, 12.0,1,1, 12.347, 10309.345, 568.262, 52814.160 25/09/11,02:14:24,12,11,1, 12.0,1,1, 12.347, 10309.445, 568.356, 52814.109 25/09/11,02:14:24,13,11,1, 12.0,1,1, 12.347, 10309.505, 568.417, 52814.107 25/09/11,02:14:24,14,11,1, 12.0,1,1, 12.347, 10309.551, 568.548, 52814.315 25/09/11,02:14:24,15,11,1, 12.0,1,1, 12.347, 10309.670, 568.619, 52814.090 25/09/11,02:14:24,16,11,1, 12.0,1,1, 12.347, 10309.750, 568.704, 52814.102 25/09/11,02:14:24,17,11,1, 12.0,1,1, 12.347, 10309.828, 568.786, 52814.089 25/09/11,02:14:24,18,11,1, 12.0,1,1, 12.347, 10309.909, 568.883, 52814.159 25/09/11,02:14:24,19,11,1, 12.0,1,1, 12.347, 10309.950, 568.948, 52814.107 25/09/11,02:14:25,00,11,1, 11.9,1,1, 12.344, 10309.949, 568.948, 52814.107 25/09/11,02:14:25,01,11,1, 11.9,1,1, 12.344, 10310.097, 569.132, 52814.126 25/09/11,02:14:25,02,11,1, 11.9,1,1, 12.344, 10310.183, 569.218, 52814.133 25/09/11,02:14:25,03,11,1, 11.9,1,1, 12.344, 10310.254, 569.325, 52814.104 25/09/11,02:14:25,04,11,1, 11.9,1,1, 12.344, 10310.323, 569.397, 52814.164 25/09/11,02:14:25,05,11,1, 11.9,1,1, 12.344, 10310.425, 569.468, 52814.154 25/09/11,02:14:25,06,11,1, 11.9,1,1, 12.344, 10310.485, 569.559, 52814.101 25/09/11,02:14:25,07,11,1, 11.9,1,1, 12.344, 10310.554, 569.633, 52814.172 25/09/11,02:14:25,08,11,1, 11.9,1,1, 12.344, 10310.630, 569.720, 52814.153 25/09/11,02:14:25,09,11,1, 11.9,1,1, 12.344, 10310.697, 569.809, 52814.152 25/09/11,02:14:25,10,11,1, 11.9,1,1, 12.344, 10310.757, 569.879, 52814.160 25/09/11,02:14:25,11,11,1, 11.9,1,1, 12.344, 10310.839, 569.951, 52814.170 25/09/11,02:14:25,12,11,1, 11.9,1,1, 12.344, 10310.902, 570.023, 52814.199 25/09/11,02:14:25,13,11,1, 11.9,1,1, 12.344, 10310.961, 570.090, 52814.183 25/09/11,02:14:25,14,11,1, 11.9,1,1, 12.344, 10311.014, 570.161, 52814.097 25/09/11,02:14:25,15,11,1, 11.9,1,1, 12.344, 10311.094, 570.219, 52814.130 25/09/11,02:14:25,16,11,1, 11.9,1,1, 12.344, 10311.173, 570.325, 52814.199 25/09/11,02:14:25,17,11,1, 11.9,1,1, 12.344, 10311.225, 570.370, 52814.163 25/09/11,02:14:25,18,11,1, 11.9,1,1, 12.344, 10311.296, 570.433, 52814.120 25/09/11,02:14:25,19,11,1, 11.9,1,1, 12.344, 10311.360, 570.496, 52814.124 25/09/11,02:14:26,00,11,1, 12.0,1,1, 12.341, 10311.359, 570.496, 52814.124 25/09/11,02:14:26,01,11,1, 12.0,1,1, 12.341, 10311.510, 570.597, 52814.158 25/09/11,02:14:26,02,11,1, 12.0,1,1, 12.341, 10311.543, 570.673, 52814.162 25/09/11,02:14:26,03,11,1, 12.0,1,1, 12.341, 10311.629, 570.691, 52814.154 25/09/11,02:14:26,04,11,1, 12.0,1,1, 12.341, 10311.682, 570.755, 52814.213 25/09/11,02:14:26,05,11,1, 12.0,1,1, 12.341, 10311.730, 570.808, 52814.253 25/09/11,02:14:26,06,11,1, 12.0,1,1, 12.341, 10311.773, 570.839, 52814.197 25/09/11,02:14:26,07,11,1, 12.0,1,1, 12.341, 10311.862, 570.913, 52814.169 25/09/11,02:14:26,08,11,1, 12.0,1,1, 12.341, 10311.922, 570.933, 52814.266 25/09/11,02:14:26,09,11,1, 12.0,1,1, 12.341, 10311.996, 571.023, 52814.172 25/09/11,02:14:26,10,11,1, 12.0,1,1, 12.341, 10312.045, 571.063, 52814.217 25/09/11,02:14:26,11,11,1, 12.0,1,1, 12.341, 10312.072, 571.085, 52814.227 25/09/11,02:14:26,12,11,1, 12.0,1,1, 12.341, 10312.142, 571.119, 52814.213 25/09/11,02:14:26,13,11,1, 12.0,1,1, 12.341, 10312.181, 571.170, 52814.209 25/09/11,02:14:26,14,11,1, 12.0,1,1, 12.341, 10312.261, 571.184, 52814.175 25/09/11,02:14:26,15,11,1, 12.0,1,1, 12.341, 10312.275, 571.221, 52814.193 25/09/11,02:14:26,16,11,1, 12.0,1,1, 12.341, 10312.339, 571.259, 52814.206 25/09/11,02:14:26,17,11,1, 12.0,1,1, 12.341, 10312.383, 571.291, 52814.226 25/09/11,02:14:26,18,11,1, 12.0,1,1, 12.341, 10312.412, 571.328, 52814.146 25/09/11,02:14:26,19,11,1, 12.0,1,1, 12.341, 10312.472, 571.358, 52814.215 25/09/11,02:14:27,00,10,1, 12.0,1,1, 12.345, 10312.469, 571.358, 52814.215 25/09/11,02:14:27,01,10,1, 12.0,1,1, 12.345, 10312.553, 571.433, 52814.206 25/09/11,02:14:27,02,10,1, 12.0,1,1, 12.345, 10312.591, 571.432, 52814.200 25/09/11,02:14:27,03,10,1, 12.0,1,1, 12.345, 10312.626, 571.481, 52814.217 25/09/11,02:14:27,04,10,1, 12.0,1,1, 12.345, 10312.697, 571.494, 52814.186 25/09/11,02:14:27,05,10,1, 12.0,1,1, 12.345, 10312.748, 571.530, 52814.267 25/09/11,02:14:27,06,10,1, 12.0,1,1, 12.345, 10312.776, 571.559, 52814.220 25/09/11,02:14:27,07,10,1, 12.0,1,1, 12.345, 10312.818, 571.589, 52814.250 25/09/11,02:14:27,08,10,1, 12.0,1,1, 12.345, 10312.842, 571.587, 52814.254 25/09/11,02:14:27,09,10,1, 12.0,1,1, 12.345, 10312.916, 571.612, 52814.244 25/09/11,02:14:27,10,10,1, 12.0,1,1, 12.345, 10312.918, 571.620, 52814.206 25/09/11,02:14:27,11,10,1, 12.0,1,1, 12.345, 10312.956, 571.646, 52814.301 25/09/11,02:14:27,12,10,1, 12.0,1,1, 12.345, 10313.006, 571.671, 52814.258 25/09/11,02:14:27,13,10,1, 12.0,1,1, 12.345, 10313.009, 571.671, 52814.194 25/09/11,02:14:27,14,10,1, 12.0,1,1, 12.345, 10313.037, 571.721, 52814.233 25/09/11,02:14:27,15,10,1, 12.0,1,1, 12.345, 10313.083, 571.703, 52814.221 25/09/11,02:14:27,16,10,1, 12.0,1,1, 12.345, 10313.120, 571.725, 52814.213 25/09/11,02:14:27,17,10,1, 12.0,1,1, 12.345, 10313.144, 571.733, 52814.270 25/09/11,02:14:27,18,10,1, 12.0,1,1, 12.345, 10313.168, 571.761, 52814.262 25/09/11,02:14:27,19,10,1, 12.0,1,1, 12.345, 10313.196, 571.774, 52814.334 25/09/11,02:14:28,00,10,1, 11.9,1,1, 12.344, 10313.195, 571.774, 52814.334 25/09/11,02:14:28,01,10,1, 11.9,1,1, 12.344, 10313.276, 571.804, 52814.245 25/09/11,02:14:28,02,10,1, 11.9,1,1, 12.344, 10313.260, 571.809, 52814.291 25/09/11,02:14:28,03,10,1, 11.9,1,1, 12.344, 10313.304, 571.832, 52814.327 25/09/11,02:14:28,04,10,1, 11.9,1,1, 12.344, 10313.294, 571.863, 52814.326 25/09/11,02:14:28,05,10,1, 11.9,1,1, 12.344, 10313.328, 571.902, 52814.288 25/09/11,02:14:28,06,10,1, 11.9,1,1, 12.344, 10313.370, 571.937, 52814.341 25/09/11,02:14:28,07,10,1, 11.9,1,1, 12.344, 10313.356, 571.963, 52814.280 25/09/11,02:14:28,08,10,1, 11.9,1,1, 12.344, 10313.365, 571.942, 52814.329 25/09/11,02:14:28,09,10,1, 11.9,1,1, 12.344, 10313.391, 571.991, 52814.377 25/09/11,02:14:28,10,10,1, 11.9,1,1, 12.344, 10313.405, 572.001, 52814.361 25/09/11,02:14:28,11,10,1, 11.9,1,1, 12.344, 10313.402, 572.025, 52814.333 25/09/11,02:14:28,12,10,1, 11.9,1,1, 12.344, 10313.426, 572.032, 52814.402 25/09/11,02:14:28,13,10,1, 11.9,1,1, 12.344, 10313.428, 572.075, 52814.410 25/09/11,02:14:28,14,10,1, 11.9,1,1, 12.344, 10313.449, 572.083, 52814.429 25/09/11,02:14:28,15,10,1, 11.9,1,1, 12.344, 10313.468, 572.110, 52814.424 25/09/11,02:14:28,16,10,1, 11.9,1,1, 12.344, 10313.461, 572.141, 52814.460 25/09/11,02:14:28,17,10,1, 11.9,1,1, 12.344, 10313.461, 572.156, 52814.479 25/09/11,02:14:28,18,10,1, 11.9,1,1, 12.344, 10313.468, 572.193, 52814.456 25/09/11,02:14:28,19,10,1, 11.9,1,1, 12.344, 10313.448, 572.205, 52814.505 25/09/11,02:14:29,00,11,1, 12.0,1,1, 12.343, 10313.445, 572.205, 52814.505 25/09/11,02:14:29,01,11,1, 12.0,1,1, 12.343, 10313.471, 572.241, 52814.546 25/09/11,02:14:29,02,11,1, 12.0,1,1, 12.343, 10313.460, 572.246, 52814.478 25/09/11,02:14:29,03,11,1, 12.0,1,1, 12.343, 10313.481, 572.290, 52814.541 25/09/11,02:14:29,04,11,1, 12.0,1,1, 12.343, 10313.449, 572.319, 52814.583 25/09/11,02:14:29,05,11,1, 12.0,1,1, 12.343, 10313.436, 572.325, 52814.567 25/09/11,02:14:29,06,11,1, 12.0,1,1, 12.343, 10313.428, 572.335, 52814.541 25/09/11,02:14:29,07,11,1, 12.0,1,1, 12.343, 10313.459, 572.337, 52814.613 25/09/11,02:14:29,08,11,1, 12.0,1,1, 12.343, 10313.424, 572.349, 52814.585 25/09/11,02:14:29,09,11,1, 12.0,1,1, 12.343, 10313.435, 572.396, 52814.710 25/09/11,02:14:29,10,11,1, 12.0,1,1, 12.343, 10313.448, 572.407, 52814.684 25/09/11,02:14:29,11,11,1, 12.0,1,1, 12.343, 10313.423, 572.402, 52814.640 25/09/11,02:14:29,12,11,1, 12.0,1,1, 12.343, 10313.417, 572.420, 52814.721 25/09/11,02:14:29,13,11,1, 12.0,1,1, 12.343, 10313.385, 572.441, 52814.713 25/09/11,02:14:29,14,11,1, 12.0,1,1, 12.343, 10313.368, 572.466, 52814.739 25/09/11,02:14:29,15,11,1, 12.0,1,1, 12.343, 10313.346, 572.453, 52814.661 25/09/11,02:14:29,16,11,1, 12.0,1,1, 12.343, 10313.342, 572.466, 52814.750 25/09/11,02:14:29,17,11,1, 12.0,1,1, 12.343, 10313.323, 572.507, 52814.764 25/09/11,02:14:29,18,11,1, 12.0,1,1, 12.343, 10313.325, 572.507, 52814.699 25/09/11,02:14:29,19,11,1, 12.0,1,1, 12.343, 10313.309, 572.529, 52814.719 25/09/11,02:14:30,00,11,1, 11.9,1,1, 12.342, 10313.303, 572.529, 52814.719 25/09/11,02:14:30,01,11,1, 11.9,1,1, 12.342, 10313.276, 572.536, 52814.812 25/09/11,02:14:30,02,11,1, 11.9,1,1, 12.342, 10313.253, 572.557, 52814.753 25/09/11,02:14:30,03,11,1, 11.9,1,1, 12.342, 10313.194, 572.558, 52814.819 25/09/11,02:14:30,04,11,1, 11.9,1,1, 12.342, 10313.188, 572.553, 52814.745 25/09/11,02:14:30,05,11,1, 11.9,1,1, 12.342, 10313.161, 572.594, 52814.746 25/09/11,02:14:30,06,11,1, 11.9,1,1, 12.342, 10313.138, 572.608, 52814.830 25/09/11,02:14:30,07,11,1, 11.9,1,1, 12.342, 10313.124, 572.606, 52814.800 25/09/11,02:14:30,08,11,1, 11.9,1,1, 12.342, 10313.120, 572.623, 52814.829 25/09/11,02:14:30,09,11,1, 11.9,1,1, 12.342, 10313.083, 572.651, 52814.878 25/09/11,02:14:30,10,11,1, 11.9,1,1, 12.342, 10313.076, 572.619, 52814.856 25/09/11,02:14:30,11,11,1, 11.9,1,1, 12.342, 10313.039, 572.661, 52814.868 25/09/11,02:14:30,12,11,1, 11.9,1,1, 12.342, 10313.008, 572.651, 52814.911 25/09/11,02:14:30,13,11,1, 11.9,1,1, 12.342, 10312.988, 572.660, 52814.884 25/09/11,02:14:30,14,11,1, 11.9,1,1, 12.342, 10312.976, 572.700, 52814.942 25/09/11,02:14:30,15,11,1, 11.9,1,1, 12.342, 10312.942, 572.681, 52814.860 25/09/11,02:14:30,16,11,1, 11.9,1,1, 12.342, 10312.930, 572.700, 52814.989 25/09/11,02:14:30,17,11,1, 11.9,1,1, 12.342, 10312.891, 572.683, 52814.931 25/09/11,02:14:30,18,11,1, 11.9,1,1, 12.342, 10312.864, 572.706, 52814.994 25/09/11,02:14:30,19,11,1, 11.9,1,1, 12.342, 10312.846, 572.702, 52814.968 25/09/11,02:14:31,00,11,1, 12.0,1,1, 12.345, 10312.845, 572.702, 52814.968 25/09/11,02:14:31,01,11,1, 12.0,1,1, 12.345, 10312.766, 572.693, 52814.948 25/09/11,02:14:31,02,11,1, 12.0,1,1, 12.345, 10312.727, 572.729, 52814.978 25/09/11,02:14:31,03,11,1, 12.0,1,1, 12.345, 10312.724, 572.728, 52815.026 25/09/11,02:14:31,04,11,1, 12.0,1,1, 12.345, 10312.681, 572.728, 52815.092 25/09/11,02:14:31,05,11,1, 12.0,1,1, 12.345, 10312.650, 572.733, 52814.997 25/09/11,02:14:31,06,11,1, 12.0,1,1, 12.345, 10312.641, 572.752, 52815.059 25/09/11,02:14:31,07,11,1, 12.0,1,1, 12.345, 10312.619, 572.760, 52815.130 25/09/11,02:14:31,08,11,1, 12.0,1,1, 12.345, 10312.572, 572.790, 52815.057 25/09/11,02:14:31,09,11,1, 12.0,1,1, 12.345, 10312.564, 572.787, 52815.048 25/09/11,02:14:31,10,11,1, 12.0,1,1, 12.345, 10312.550, 572.818, 52815.101 25/09/11,02:14:31,11,11,1, 12.0,1,1, 12.345, 10312.499, 572.805, 52815.084 25/09/11,02:14:31,12,11,1, 12.0,1,1, 12.345, 10312.473, 572.827, 52815.080 25/09/11,02:14:31,13,11,1, 12.0,1,1, 12.345, 10312.443, 572.842, 52815.127 25/09/11,02:14:31,14,11,1, 12.0,1,1, 12.345, 10312.416, 572.864, 52815.085 25/09/11,02:14:31,15,11,1, 12.0,1,1, 12.345, 10312.374, 572.871, 52814.998 25/09/11,02:14:31,16,11,1, 12.0,1,1, 12.345, 10312.376, 572.885, 52815.223 25/09/11,02:14:31,17,11,1, 12.0,1,1, 12.345, 10312.345, 572.923, 52815.246 25/09/11,02:14:31,18,11,1, 12.0,1,1, 12.345, 10312.319, 572.930, 52815.173 25/09/11,02:14:31,19,11,1, 12.0,1,1, 12.345, 10312.279, 572.943, 52815.243 25/09/11,02:14:32,00,11,1, 11.9,1,1, 12.347, 10312.277, 572.943, 52815.243 25/09/11,02:14:32,01,11,1, 11.9,1,1, 12.347, 10312.217, 572.997, 52815.242 25/09/11,02:14:32,02,11,1, 11.9,1,1, 12.347, 10312.222, 573.003, 52815.156 25/09/11,02:14:32,03,11,1, 11.9,1,1, 12.347, 10312.178, 573.041, 52815.216 25/09/11,02:14:32,04,11,1, 11.9,1,1, 12.347, 10312.161, 573.038, 52815.193 25/09/11,02:14:32,05,11,1, 11.9,1,1, 12.347, 10312.132, 573.068, 52815.213 25/09/11,02:14:32,06,11,1, 11.9,1,1, 12.347, 10312.116, 573.129, 52815.216 25/09/11,02:14:32,07,11,1, 11.9,1,1, 12.347, 10312.099, 573.123, 52815.196 25/09/11,02:14:32,08,11,1, 11.9,1,1, 12.347, 10312.064, 573.162, 52815.246 25/09/11,02:14:32,09,11,1, 11.9,1,1, 12.347, 10312.056, 573.221, 52815.251 25/09/11,02:14:32,10,11,1, 11.9,1,1, 12.347, 10312.031, 573.257, 52815.245 25/09/11,02:14:32,11,11,1, 11.9,1,1, 12.347, 10312.053, 573.264, 52815.250 25/09/11,02:14:32,12,11,1, 11.9,1,1, 12.347, 10312.023, 573.331, 52815.272 25/09/11,02:14:32,13,11,1, 11.9,1,1, 12.347, 10312.024, 573.348, 52815.315 25/09/11,02:14:32,14,11,1, 11.9,1,1, 12.347, 10312.005, 573.429, 52815.293 25/09/11,02:14:32,15,11,1, 11.9,1,1, 12.347, 10312.006, 573.457, 52815.379 25/09/11,02:14:32,16,11,1, 11.9,1,1, 12.347, 10312.003, 573.498, 52815.394 25/09/11,02:14:32,17,11,1, 11.9,1,1, 12.347, 10312.002, 573.528, 52815.399 25/09/11,02:14:32,18,11,1, 11.9,1,1, 12.347, 10312.004, 573.576, 52815.416 25/09/11,02:14:32,19,11,1, 11.9,1,1, 12.347, 10311.999, 573.623, 52815.388 25/09/11,02:14:33,00,11,1, 11.9,1,1, 12.345, 10311.993, 573.623, 52815.388 25/09/11,02:14:33,01,11,1, 11.9,1,1, 12.345, 10312.016, 573.707, 52815.413 25/09/11,02:14:33,02,11,1, 11.9,1,1, 12.345, 10311.987, 573.760, 52815.445 25/09/11,02:14:33,03,11,1, 11.9,1,1, 12.345, 10312.015, 573.795, 52815.506 25/09/11,02:14:33,04,11,1, 11.9,1,1, 12.345, 10312.016, 573.849, 52815.427 25/09/11,02:14:33,05,11,1, 11.9,1,1, 12.345, 10312.009, 573.928, 52815.482 25/09/11,02:14:33,06,11,1, 11.9,1,1, 12.345, 10312.042, 573.933, 52815.457 25/09/11,02:14:33,07,11,1, 11.9,1,1, 12.345, 10312.022, 574.018, 52815.471 25/09/11,02:14:33,08,11,1, 11.9,1,1, 12.345, 10312.056, 574.072, 52815.452 25/09/11,02:14:33,09,11,1, 11.9,1,1, 12.345, 10312.030, 574.111, 52815.495 25/09/11,02:14:33,10,11,1, 11.9,1,1, 12.345, 10312.085, 574.192, 52815.505 25/09/11,02:14:33,11,11,1, 11.9,1,1, 12.345, 10312.081, 574.190, 52815.472 25/09/11,02:14:33,12,11,1, 11.9,1,1, 12.345, 10312.108, 574.260, 52815.454 25/09/11,02:14:33,13,11,1, 11.9,1,1, 12.345, 10312.108, 574.331, 52815.486 25/09/11,02:14:33,14,11,1, 11.9,1,1, 12.345, 10312.127, 574.395, 52815.456 25/09/11,02:14:33,15,11,1, 11.9,1,1, 12.345, 10312.135, 574.443, 52815.421 25/09/11,02:14:33,16,11,1, 11.9,1,1, 12.345, 10312.174, 574.496, 52815.415 25/09/11,02:14:33,17,11,1, 11.9,1,1, 12.345, 10312.168, 574.522, 52815.448 25/09/11,02:14:33,18,11,1, 11.9,1,1, 12.345, 10312.227, 574.617, 52815.476 25/09/11,02:14:33,19,11,1, 11.9,1,1, 12.345, 10312.244, 574.670, 52815.457 25/09/11,02:14:34,00,11,1, 12.0,1,1, 12.343, 10312.244, 574.670, 52815.457 25/09/11,02:14:34,01,11,1, 12.0,1,1, 12.343, 10312.303, 574.796, 52815.407 25/09/11,02:14:34,02,11,1, 12.0,1,1, 12.343, 10312.311, 574.857, 52815.486 25/09/11,02:14:34,03,11,1, 12.0,1,1, 12.343, 10312.344, 574.893, 52815.479 25/09/11,02:14:34,04,11,1, 12.0,1,1, 12.343, 10312.375, 574.961, 52815.447 25/09/11,02:14:34,05,11,1, 12.0,1,1, 12.343, 10312.399, 575.003, 52815.427 25/09/11,02:14:34,06,11,1, 12.0,1,1, 12.343, 10312.405, 575.065, 52815.436 25/09/11,02:14:34,07,11,1, 12.0,1,1, 12.343, 10312.451, 575.145, 52815.503 25/09/11,02:14:34,08,11,1, 12.0,1,1, 12.343, 10312.503, 575.209, 52815.452 25/09/11,02:14:34,09,11,1, 12.0,1,1, 12.343, 10312.554, 575.247, 52815.361 25/09/11,02:14:34,10,11,1, 12.0,1,1, 12.343, 10312.557, 575.313, 52815.381 25/09/11,02:14:34,11,11,1, 12.0,1,1, 12.343, 10312.624, 575.379, 52815.453 25/09/11,02:14:34,12,11,1, 12.0,1,1, 12.343, 10312.632, 575.428, 52815.403 25/09/11,02:14:34,13,11,1, 12.0,1,1, 12.343, 10312.716, 575.484, 52815.347 25/09/11,02:14:34,14,11,1, 12.0,1,1, 12.343, 10312.736, 575.535, 52815.412 25/09/11,02:14:34,15,11,1, 12.0,1,1, 12.343, 10312.766, 575.604, 52815.360 25/09/11,02:14:34,16,11,1, 12.0,1,1, 12.343, 10312.814, 575.665, 52815.344 25/09/11,02:14:34,17,11,1, 12.0,1,1, 12.343, 10312.853, 575.717, 52815.409 25/09/11,02:14:34,18,11,1, 12.0,1,1, 12.343, 10312.901, 575.787, 52815.365 25/09/11,02:14:34,19,11,1, 12.0,1,1, 12.343, 10312.964, 575.816, 52815.365 25/09/11,02:14:35,00,11,1, 11.9,1,1, 12.343, 10312.961, 575.816, 52815.365 25/09/11,02:14:35,01,11,1, 11.9,1,1, 12.343, 10313.078, 575.943, 52815.279 25/09/11,02:14:35,02,11,1, 11.9,1,1, 12.343, 10313.129, 576.018, 52815.289 25/09/11,02:14:35,03,11,1, 11.9,1,1, 12.343, 10313.191, 576.062, 52815.309 25/09/11,02:14:35,04,11,1, 11.9,1,1, 12.343, 10313.214, 576.143, 52815.294 25/09/11,02:14:35,05,11,1, 11.9,1,1, 12.343, 10313.271, 576.160, 52815.184 25/09/11,02:14:35,06,11,1, 11.9,1,1, 12.343, 10313.354, 576.250, 52815.262 25/09/11,02:14:35,07,11,1, 11.9,1,1, 12.343, 10313.418, 576.299, 52815.149 25/09/11,02:14:35,08,11,1, 11.9,1,1, 12.343, 10313.491, 576.342, 52815.192 25/09/11,02:14:35,09,11,1, 11.9,1,1, 12.343, 10313.544, 576.412, 52815.133 25/09/11,02:14:35,10,11,1, 11.9,1,1, 12.343, 10313.597, 576.464, 52815.190 25/09/11,02:14:35,11,11,1, 11.9,1,1, 12.343, 10313.672, 576.529, 52815.219 25/09/11,02:14:35,12,11,1, 11.9,1,1, 12.343, 10313.725, 576.589, 52815.216 25/09/11,02:14:35,13,11,1, 11.9,1,1, 12.343, 10313.814, 576.642, 52815.110 25/09/11,02:14:35,14,11,1, 11.9,1,1, 12.343, 10313.886, 576.675, 52815.039 25/09/11,02:14:35,15,11,1, 11.9,1,1, 12.343, 10313.955, 576.754, 52815.069 25/09/11,02:14:35,16,11,1, 11.9,1,1, 12.343, 10313.989, 576.804, 52815.057 25/09/11,02:14:35,17,11,1, 11.9,1,1, 12.343, 10314.039, 576.838, 52814.970 25/09/11,02:14:35,18,11,1, 11.9,1,1, 12.343, 10314.140, 576.897, 52815.066 25/09/11,02:14:35,19,11,1, 11.9,1,1, 12.343, 10314.198, 576.977, 52815.060 25/09/11,02:14:36,00,11,1, 11.9,1,1, 12.343, 10314.196, 576.977, 52815.060 25/09/11,02:14:36,01,11,1, 11.9,1,1, 12.343, 10314.387, 577.060, 52814.986 25/09/11,02:14:36,02,11,1, 11.9,1,1, 12.343, 10314.447, 577.133, 52814.944 25/09/11,02:14:36,03,11,1, 11.9,1,1, 12.343, 10314.484, 577.156, 52814.945 25/09/11,02:14:36,04,11,1, 11.9,1,1, 12.343, 10314.592, 577.233, 52814.914 25/09/11,02:14:36,05,11,1, 11.9,1,1, 12.343, 10314.661, 577.274, 52814.829 25/09/11,02:14:36,06,11,1, 11.9,1,1, 12.343, 10314.751, 577.321, 52814.801 25/09/11,02:14:36,07,11,1, 11.9,1,1, 12.343, 10314.842, 577.379, 52814.869 25/09/11,02:14:36,08,11,1, 11.9,1,1, 12.343, 10314.909, 577.435, 52814.810 25/09/11,02:14:36,09,11,1, 11.9,1,1, 12.343, 10315.008, 577.501, 52814.782 25/09/11,02:14:36,10,11,1, 11.9,1,1, 12.343, 10315.074, 577.551, 52814.842 25/09/11,02:14:36,11,11,1, 11.9,1,1, 12.343, 10315.159, 577.600, 52814.762 25/09/11,02:14:36,12,11,1, 11.9,1,1, 12.343, 10315.200, 577.658, 52814.761 25/09/11,02:14:36,13,11,1, 11.9,1,1, 12.343, 10315.310, 577.733, 52814.750 25/09/11,02:14:36,14,11,1, 11.9,1,1, 12.343, 10315.381, 577.772, 52814.760 25/09/11,02:14:36,15,11,1, 11.9,1,1, 12.343, 10315.444, 577.865, 52814.720 25/09/11,02:14:36,16,11,1, 11.9,1,1, 12.343, 10315.539, 577.892, 52814.663 25/09/11,02:14:36,17,11,1, 11.9,1,1, 12.343, 10315.639, 577.938, 52814.639 25/09/11,02:14:36,18,11,1, 11.9,1,1, 12.343, 10315.672, 578.001, 52814.669 25/09/11,02:14:36,19,11,1, 11.9,1,1, 12.343, 10315.774, 578.061, 52814.601 25/09/11,02:14:37,00,11,1, 11.9,1,1, 12.346, 10315.773, 578.061, 52814.601 25/09/11,02:14:37,01,11,1, 11.9,1,1, 12.346, 10315.913, 578.183, 52814.571 25/09/11,02:14:37,02,11,1, 11.9,1,1, 12.346, 10315.996, 578.227, 52814.650 25/09/11,02:14:37,03,11,1, 11.9,1,1, 12.346, 10316.070, 578.290, 52814.615 25/09/11,02:14:37,04,11,1, 11.9,1,1, 12.346, 10316.155, 578.343, 52814.549 25/09/11,02:14:37,05,11,1, 11.9,1,1, 12.346, 10316.215, 578.413, 52814.511 25/09/11,02:14:37,06,11,1, 11.9,1,1, 12.346, 10316.318, 578.459, 52814.555 25/09/11,02:14:37,07,11,1, 11.9,1,1, 12.346, 10316.399, 578.529, 52814.551 25/09/11,02:14:37,08,11,1, 11.9,1,1, 12.346, 10316.474, 578.593, 52814.477 25/09/11,02:14:37,09,11,1, 11.9,1,1, 12.346, 10316.546, 578.649, 52814.490 25/09/11,02:14:37,10,11,1, 11.9,1,1, 12.346, 10316.607, 578.712, 52814.466 25/09/11,02:14:37,11,11,1, 11.9,1,1, 12.346, 10316.691, 578.755, 52814.482 25/09/11,02:14:37,12,11,1, 11.9,1,1, 12.346, 10316.769, 578.790, 52814.467 25/09/11,02:14:37,13,11,1, 11.9,1,1, 12.346, 10316.843, 578.854, 52814.454 25/09/11,02:14:37,14,11,1, 11.9,1,1, 12.346, 10316.926, 578.929, 52814.454 25/09/11,02:14:37,15,11,1, 11.9,1,1, 12.346, 10316.979, 578.968, 52814.419 25/09/11,02:14:37,16,11,1, 11.9,1,1, 12.346, 10317.054, 579.048, 52814.410 25/09/11,02:14:37,17,11,1, 11.9,1,1, 12.346, 10317.131, 579.096, 52814.402 25/09/11,02:14:37,18,11,1, 11.9,1,1, 12.346, 10317.180, 579.134, 52814.384 25/09/11,02:14:37,19,11,1, 11.9,1,1, 12.346, 10317.261, 579.198, 52814.383 25/09/11,02:14:38,00,11,1, 12.0,1,1, 12.341, 10317.259, 579.198, 52814.383 25/09/11,02:14:38,01,11,1, 12.0,1,1, 12.341, 10317.390, 579.311, 52814.404 25/09/11,02:14:38,02,11,1, 12.0,1,1, 12.341, 10317.460, 579.346, 52814.393 25/09/11,02:14:38,03,11,1, 12.0,1,1, 12.341, 10317.516, 579.389, 52814.331 25/09/11,02:14:38,04,11,1, 12.0,1,1, 12.341, 10317.619, 579.426, 52814.355 25/09/11,02:14:38,05,11,1, 12.0,1,1, 12.341, 10317.678, 579.465, 52814.344 25/09/11,02:14:38,06,11,1, 12.0,1,1, 12.341, 10317.733, 579.526, 52814.319 25/09/11,02:14:38,07,11,1, 12.0,1,1, 12.341, 10317.804, 579.576, 52814.332 25/09/11,02:14:38,08,11,1, 12.0,1,1, 12.341, 10317.864, 579.600, 52814.284 25/09/11,02:14:38,09,11,1, 12.0,1,1, 12.341, 10317.925, 579.642, 52814.294 25/09/11,02:14:38,10,11,1, 12.0,1,1, 12.341, 10318.000, 579.686, 52814.293 25/09/11,02:14:38,11,11,1, 12.0,1,1, 12.341, 10318.045, 579.756, 52814.268 25/09/11,02:14:38,12,11,1, 12.0,1,1, 12.341, 10318.093, 579.798, 52814.332 25/09/11,02:14:38,13,11,1, 12.0,1,1, 12.341, 10318.195, 579.830, 52814.238 25/09/11,02:14:38,14,11,1, 12.0,1,1, 12.341, 10318.225, 579.893, 52814.319 25/09/11,02:14:38,15,11,1, 12.0,1,1, 12.341, 10318.281, 579.915, 52814.301 25/09/11,02:14:38,16,11,1, 12.0,1,1, 12.341, 10318.349, 579.950, 52814.319 25/09/11,02:14:38,17,11,1, 12.0,1,1, 12.341, 10318.377, 579.974, 52814.234 25/09/11,02:14:38,18,11,1, 12.0,1,1, 12.341, 10318.446, 580.052, 52814.185 25/09/11,02:14:38,19,11,1, 12.0,1,1, 12.341, 10318.471, 580.055, 52814.181 25/09/11,02:14:39,00,11,1, 11.9,1,1, 12.342, 10318.469, 580.055, 52814.181 25/09/11,02:14:39,01,11,1, 11.9,1,1, 12.342, 10318.560, 580.112, 52814.258 25/09/11,02:14:39,02,11,1, 11.9,1,1, 12.342, 10318.582, 580.137, 52814.197 25/09/11,02:14:39,03,11,1, 11.9,1,1, 12.342, 10318.626, 580.185, 52814.166 25/09/11,02:14:39,04,11,1, 11.9,1,1, 12.342, 10318.674, 580.174, 52814.179 25/09/11,02:14:39,05,11,1, 11.9,1,1, 12.342, 10318.712, 580.215, 52814.176 25/09/11,02:14:39,06,11,1, 11.9,1,1, 12.342, 10318.740, 580.253, 52814.183 25/09/11,02:14:39,07,11,1, 11.9,1,1, 12.342, 10318.803, 580.266, 52814.198 25/09/11,02:14:39,08,11,1, 11.9,1,1, 12.342, 10318.802, 580.285, 52814.154 25/09/11,02:14:39,09,11,1, 11.9,1,1, 12.342, 10318.833, 580.311, 52814.184 25/09/11,02:14:39,10,11,1, 11.9,1,1, 12.342, 10318.871, 580.336, 52814.181 25/09/11,02:14:39,11,11,1, 11.9,1,1, 12.342, 10318.872, 580.364, 52814.194 25/09/11,02:14:39,12,11,1, 11.9,1,1, 12.342, 10318.910, 580.358, 52814.158 25/09/11,02:14:39,13,11,1, 11.9,1,1, 12.342, 10318.933, 580.395, 52814.127 25/09/11,02:14:39,14,11,1, 11.9,1,1, 12.342, 10318.948, 580.382, 52814.118 25/09/11,02:14:39,15,11,1, 11.9,1,1, 12.342, 10318.986, 580.376, 52814.114 25/09/11,02:14:39,16,11,1, 11.9,1,1, 12.342, 10319.001, 580.390, 52814.101 25/09/11,02:14:39,17,11,1, 11.9,1,1, 12.342, 10318.990, 580.407, 52814.109 25/09/11,02:14:39,18,11,1, 11.9,1,1, 12.342, 10319.007, 580.418, 52814.084 25/09/11,02:14:39,19,11,1, 11.9,1,1, 12.342, 10319.039, 580.432, 52814.060 25/09/11,02:14:40,00,11,1, 11.9,1,1, 12.340, 10319.036, 580.432, 52814.060 25/09/11,02:14:40,01,11,1, 11.9,1,1, 12.340, 10319.060, 580.448, 52814.081 25/09/11,02:14:40,02,11,1, 11.9,1,1, 12.340, 10319.044, 580.450, 52814.066 25/09/11,02:14:40,03,11,1, 11.9,1,1, 12.340, 10319.070, 580.446, 52814.077 25/09/11,02:14:40,04,11,1, 11.9,1,1, 12.340, 10319.064, 580.432, 52814.051 25/09/11,02:14:40,05,11,1, 11.9,1,1, 12.340, 10319.084, 580.404, 52813.956 25/09/11,02:14:40,06,11,1, 11.9,1,1, 12.340, 10319.060, 580.443, 52814.054 25/09/11,02:14:40,07,11,1, 11.9,1,1, 12.340, 10319.067, 580.420, 52814.003 25/09/11,02:14:40,08,11,1, 11.9,1,1, 12.340, 10319.052, 580.393, 52813.999 25/09/11,02:14:40,09,11,1, 11.9,1,1, 12.340, 10319.068, 580.408, 52813.939 25/09/11,02:14:40,10,11,1, 11.9,1,1, 12.340, 10319.076, 580.372, 52813.921 25/09/11,02:14:40,11,11,1, 11.9,1,1, 12.340, 10319.058, 580.378, 52813.939 25/09/11,02:14:40,12,11,1, 11.9,1,1, 12.340, 10319.085, 580.350, 52813.901 25/09/11,02:14:40,13,11,1, 11.9,1,1, 12.340, 10319.034, 580.327, 52813.919 25/09/11,02:14:40,14,11,1, 11.9,1,1, 12.340, 10319.035, 580.328, 52813.859 25/09/11,02:14:40,15,11,1, 11.9,1,1, 12.340, 10319.050, 580.286, 52813.914 25/09/11,02:14:40,16,11,1, 11.9,1,1, 12.340, 10319.044, 580.316, 52813.778 25/09/11,02:14:40,17,11,1, 11.9,1,1, 12.340, 10319.049, 580.285, 52813.817 25/09/11,02:14:40,18,11,1, 11.9,1,1, 12.340, 10319.032, 580.251, 52813.876 25/09/11,02:14:40,19,11,1, 11.9,1,1, 12.340, 10319.027, 580.246, 52813.820 25/09/11,02:14:41,00,11,1, 11.9,1,1, 12.341, 10319.020, 580.246, 52813.820 25/09/11,02:14:41,01,11,1, 11.9,1,1, 12.341, 10319.013, 580.208, 52813.877 25/09/11,02:14:41,02,11,1, 11.9,1,1, 12.341, 10318.984, 580.166, 52813.744 25/09/11,02:14:41,03,11,1, 11.9,1,1, 12.341, 10318.979, 580.139, 52813.636 25/09/11,02:14:41,04,11,1, 11.9,1,1, 12.341, 10318.967, 580.115, 52813.753 25/09/11,02:14:41,05,11,1, 11.9,1,1, 12.341, 10318.941, 580.083, 52813.764 25/09/11,02:14:41,06,11,1, 11.9,1,1, 12.341, 10318.928, 580.043, 52813.677 25/09/11,02:14:41,07,11,1, 11.9,1,1, 12.341, 10318.915, 580.060, 52813.694 25/09/11,02:14:41,08,11,1, 11.9,1,1, 12.341, 10318.875, 580.023, 52813.687 25/09/11,02:14:41,09,11,1, 11.9,1,1, 12.341, 10318.882, 580.012, 52813.664 25/09/11,02:14:41,10,11,1, 11.9,1,1, 12.341, 10318.878, 579.965, 52813.630 25/09/11,02:14:41,11,11,1, 11.9,1,1, 12.341, 10318.844, 579.910, 52813.606 25/09/11,02:14:41,12,11,1, 11.9,1,1, 12.341, 10318.817, 579.899, 52813.521 25/09/11,02:14:41,13,11,1, 11.9,1,1, 12.341, 10318.819, 579.887, 52813.589 25/09/11,02:14:41,14,11,1, 11.9,1,1, 12.341, 10318.787, 579.845, 52813.570 25/09/11,02:14:41,15,11,1, 11.9,1,1, 12.341, 10318.729, 579.852, 52813.581 25/09/11,02:14:41,16,11,1, 11.9,1,1, 12.341, 10318.759, 579.805, 52813.515 25/09/11,02:14:41,17,11,1, 11.9,1,1, 12.341, 10318.702, 579.772, 52813.514 25/09/11,02:14:41,18,11,1, 11.9,1,1, 12.341, 10318.705, 579.760, 52813.567 25/09/11,02:14:41,19,11,1, 11.9,1,1, 12.341, 10318.674, 579.733, 52813.522 25/09/11,02:14:42,00,11,1, 11.9,1,1, 12.343, 10318.669, 579.733, 52813.522 25/09/11,02:14:42,01,11,1, 11.9,1,1, 12.343, 10318.638, 579.701, 52813.541 25/09/11,02:14:42,02,11,1, 11.9,1,1, 12.343, 10318.635, 579.685, 52813.556 25/09/11,02:14:42,03,11,1, 11.9,1,1, 12.343, 10318.600, 579.647, 52813.491 25/09/11,02:14:42,04,11,1, 11.9,1,1, 12.343, 10318.570, 579.633, 52813.540 25/09/11,02:14:42,05,11,1, 11.9,1,1, 12.343, 10318.564, 579.609, 52813.428 25/09/11,02:14:42,06,11,1, 11.9,1,1, 12.343, 10318.557, 579.580, 52813.467 25/09/11,02:14:42,07,11,1, 11.9,1,1, 12.343, 10318.519, 579.582, 52813.476 25/09/11,02:14:42,08,11,1, 11.9,1,1, 12.343, 10318.520, 579.549, 52813.447 25/09/11,02:14:42,09,11,1, 11.9,1,1, 12.343, 10318.479, 579.526, 52813.514 25/09/11,02:14:42,10,11,1, 11.9,1,1, 12.343, 10318.479, 579.496, 52813.482 25/09/11,02:14:42,11,11,1, 11.9,1,1, 12.343, 10318.448, 579.499, 52813.483 25/09/11,02:14:42,12,11,1, 11.9,1,1, 12.343, 10318.430, 579.487, 52813.475 25/09/11,02:14:42,13,11,1, 11.9,1,1, 12.343, 10318.446, 579.470, 52813.498 25/09/11,02:14:42,14,11,1, 11.9,1,1, 12.343, 10318.406, 579.478, 52813.503 25/09/11,02:14:42,15,11,1, 11.9,1,1, 12.343, 10318.398, 579.445, 52813.435 25/09/11,02:14:42,16,11,1, 11.9,1,1, 12.343, 10318.379, 579.412, 52813.451 25/09/11,02:14:42,17,11,1, 11.9,1,1, 12.343, 10318.360, 579.409, 52813.558 25/09/11,02:14:42,18,11,1, 11.9,1,1, 12.343, 10318.348, 579.388, 52813.500 25/09/11,02:14:42,19,11,1, 11.9,1,1, 12.343, 10318.324, 579.385, 52813.479 25/09/11,02:14:43,00,11,1, 11.9,1,1, 12.341, 10318.319, 579.385, 52813.479 25/09/11,02:14:43,01,11,1, 11.9,1,1, 12.341, 10318.313, 579.380, 52813.508 25/09/11,02:14:43,02,11,1, 11.9,1,1, 12.341, 10318.243, 579.356, 52813.569 25/09/11,02:14:43,03,11,1, 11.9,1,1, 12.341, 10318.245, 579.355, 52813.586 25/09/11,02:14:43,04,11,1, 11.9,1,1, 12.341, 10318.234, 579.378, 52813.636 25/09/11,02:14:43,05,11,1, 11.9,1,1, 12.341, 10318.227, 579.332, 52813.558 25/09/11,02:14:43,06,11,1, 11.9,1,1, 12.341, 10318.212, 579.306, 52813.551 25/09/11,02:14:43,07,11,1, 11.9,1,1, 12.341, 10318.172, 579.317, 52813.623 25/09/11,02:14:43,08,11,1, 11.9,1,1, 12.341, 10318.160, 579.307, 52813.640 25/09/11,02:14:43,09,11,1, 11.9,1,1, 12.341, 10318.151, 579.300, 52813.711 25/09/11,02:14:43,10,11,1, 11.9,1,1, 12.341, 10318.084, 579.338, 52813.756 25/09/11,02:14:43,11,11,1, 11.9,1,1, 12.341, 10318.092, 579.324, 52813.730 25/09/11,02:14:43,12,11,1, 11.9,1,1, 12.341, 10318.090, 579.312, 52813.698 25/09/11,02:14:43,13,11,1, 11.9,1,1, 12.341, 10318.068, 579.332, 52813.767 25/09/11,02:14:43,14,11,1, 11.9,1,1, 12.341, 10318.052, 579.327, 52813.781 25/09/11,02:14:43,15,11,1, 11.9,1,1, 12.341, 10318.027, 579.364, 52813.827 25/09/11,02:14:43,16,11,1, 11.9,1,1, 12.341, 10318.043, 579.363, 52813.830 25/09/11,02:14:43,17,11,1, 11.9,1,1, 12.341, 10318.029, 579.393, 52813.746 25/09/11,02:14:43,18,11,1, 11.9,1,1, 12.341, 10318.012, 579.385, 52813.811 25/09/11,02:14:43,19,11,1, 11.9,1,1, 12.341, 10318.010, 579.411, 52813.897 25/09/11,02:14:44,00,11,1, 11.9,1,1, 12.341, 10318.010, 579.411, 52813.897 25/09/11,02:14:44,01,11,1, 11.9,1,1, 12.341, 10317.972, 579.457, 52813.928 25/09/11,02:14:44,02,11,1, 11.9,1,1, 12.341, 10317.967, 579.469, 52813.900 25/09/11,02:14:44,03,11,1, 11.9,1,1, 12.341, 10317.955, 579.479, 52813.960 25/09/11,02:14:44,04,11,1, 11.9,1,1, 12.341, 10317.947, 579.492, 52813.882 25/09/11,02:14:44,05,11,1, 11.9,1,1, 12.341, 10317.937, 579.532, 52814.045 25/09/11,02:14:44,06,11,1, 11.9,1,1, 12.341, 10317.917, 579.547, 52813.981 25/09/11,02:14:44,07,11,1, 11.9,1,1, 12.341, 10317.887, 579.571, 52814.022 25/09/11,02:14:44,08,11,1, 11.9,1,1, 12.341, 10317.907, 579.588, 52814.034 25/09/11,02:14:44,09,11,1, 11.9,1,1, 12.341, 10317.876, 579.613, 52814.120 25/09/11,02:14:44,10,11,1, 11.9,1,1, 12.341, 10317.849, 579.653, 52814.154 25/09/11,02:14:44,11,11,1, 11.9,1,1, 12.341, 10317.852, 579.683, 52814.109 25/09/11,02:14:44,12,11,1, 11.9,1,1, 12.341, 10317.841, 579.719, 52814.213 25/09/11,02:14:44,13,11,1, 11.9,1,1, 12.341, 10317.826, 579.756, 52814.231 25/09/11,02:14:44,14,11,1, 11.9,1,1, 12.341, 10317.785, 579.792, 52814.319 25/09/11,02:14:44,15,11,1, 11.9,1,1, 12.341, 10317.806, 579.802, 52814.340 25/09/11,02:14:44,16,11,1, 11.9,1,1, 12.341, 10317.800, 579.877, 52814.376 25/09/11,02:14:44,17,11,1, 11.9,1,1, 12.341, 10317.774, 579.892, 52814.358 25/09/11,02:14:44,18,11,1, 11.9,1,1, 12.341, 10317.770, 579.946, 52814.431 25/09/11,02:14:44,19,11,1, 11.9,1,1, 12.341, 10317.772, 580.012, 52814.403 25/09/11,02:14:45,00,11,1, 11.9,1,1, 12.338, 10317.768, 580.012, 52814.403 25/09/11,02:14:45,01,11,1, 11.9,1,1, 12.338, 10317.740, 580.065, 52814.489 25/09/11,02:14:45,02,11,1, 11.9,1,1, 12.338, 10317.751, 580.115, 52814.471 25/09/11,02:14:45,03,11,1, 11.9,1,1, 12.338, 10317.727, 580.169, 52814.494 25/09/11,02:14:45,04,11,1, 11.9,1,1, 12.338, 10317.709, 580.203, 52814.647 25/09/11,02:14:45,05,11,1, 11.9,1,1, 12.338, 10317.688, 580.272, 52814.658 25/09/11,02:14:45,06,11,1, 11.9,1,1, 12.338, 10317.673, 580.311, 52814.658 25/09/11,02:14:45,07,11,1, 11.9,1,1, 12.338, 10317.676, 580.375, 52814.727 25/09/11,02:14:45,08,11,1, 11.9,1,1, 12.338, 10317.675, 580.401, 52814.779 25/09/11,02:14:45,09,11,1, 11.9,1,1, 12.338, 10317.675, 580.458, 52814.791 25/09/11,02:14:45,10,11,1, 11.9,1,1, 12.338, 10317.673, 580.507, 52814.813 25/09/11,02:14:45,11,11,1, 11.9,1,1, 12.338, 10317.634, 580.541, 52814.791 25/09/11,02:14:45,12,11,1, 11.9,1,1, 12.338, 10317.647, 580.593, 52814.870 25/09/11,02:14:45,13,11,1, 11.9,1,1, 12.338, 10317.634, 580.650, 52814.966 25/09/11,02:14:45,14,11,1, 11.9,1,1, 12.338, 10317.644, 580.683, 52814.966 25/09/11,02:14:45,15,11,1, 11.9,1,1, 12.338, 10317.646, 580.739, 52815.003 25/09/11,02:14:45,16,11,1, 11.9,1,1, 12.338, 10317.641, 580.792, 52815.026 25/09/11,02:14:45,17,11,1, 11.9,1,1, 12.338, 10317.617, 580.822, 52815.044 25/09/11,02:14:45,18,11,1, 11.9,1,1, 12.338, 10317.616, 580.869, 52815.080 25/09/11,02:14:45,19,11,1, 11.9,1,1, 12.338, 10317.657, 580.912, 52815.110 25/09/11,02:14:46,00,11,1, 12.0,1,1, 12.339, 10317.651, 580.912, 52815.110 25/09/11,02:14:46,01,11,1, 12.0,1,1, 12.339, 10317.646, 580.995, 52815.109 25/09/11,02:14:46,02,11,1, 12.0,1,1, 12.339, 10317.649, 581.034, 52815.210 25/09/11,02:14:46,03,11,1, 12.0,1,1, 12.339, 10317.637, 581.061, 52815.235 25/09/11,02:14:46,04,11,1, 12.0,1,1, 12.339, 10317.666, 581.085, 52815.267 25/09/11,02:14:46,05,11,1, 12.0,1,1, 12.339, 10317.671, 581.095, 52815.159 25/09/11,02:14:46,06,11,1, 12.0,1,1, 12.339, 10317.647, 581.132, 52815.258 25/09/11,02:14:46,07,11,1, 12.0,1,1, 12.339, 10317.649, 581.160, 52815.331 25/09/11,02:14:46,08,11,1, 12.0,1,1, 12.339, 10317.676, 581.174, 52815.313 25/09/11,02:14:46,09,11,1, 12.0,1,1, 12.339, 10317.682, 581.220, 52815.306 25/09/11,02:14:46,10,11,1, 12.0,1,1, 12.339, 10317.687, 581.215, 52815.378 25/09/11,02:14:46,11,11,1, 12.0,1,1, 12.339, 10317.694, 581.233, 52815.402 25/09/11,02:14:46,12,11,1, 12.0,1,1, 12.339, 10317.701, 581.243, 52815.426 25/09/11,02:14:46,13,11,1, 12.0,1,1, 12.339, 10317.711, 581.253, 52815.393 25/09/11,02:14:46,14,11,1, 12.0,1,1, 12.339, 10317.749, 581.264, 52815.372 25/09/11,02:14:46,15,11,1, 12.0,1,1, 12.339, 10317.739, 581.285, 52815.352 25/09/11,02:14:46,16,11,1, 12.0,1,1, 12.339, 10317.771, 581.309, 52815.398 25/09/11,02:14:46,17,11,1, 12.0,1,1, 12.339, 10317.767, 581.305, 52815.447 25/09/11,02:14:46,18,11,1, 12.0,1,1, 12.339, 10317.764, 581.335, 52815.465 25/09/11,02:14:46,19,11,1, 12.0,1,1, 12.339, 10317.787, 581.312, 52815.439 25/09/11,02:14:47,00,11,1, 11.9,1,1, 12.338, 10317.785, 581.312, 52815.439 25/09/11,02:14:47,01,11,1, 11.9,1,1, 12.338, 10317.834, 581.317, 52815.467 25/09/11,02:14:47,02,11,1, 11.9,1,1, 12.338, 10317.826, 581.331, 52815.502 25/09/11,02:14:47,03,11,1, 11.9,1,1, 12.338, 10317.833, 581.329, 52815.460 25/09/11,02:14:47,04,11,1, 11.9,1,1, 12.338, 10317.842, 581.317, 52815.426 25/09/11,02:14:47,05,11,1, 11.9,1,1, 12.338, 10317.855, 581.302, 52815.436 25/09/11,02:14:47,06,11,1, 11.9,1,1, 12.338, 10317.868, 581.310, 52815.485 25/09/11,02:14:47,07,11,1, 11.9,1,1, 12.338, 10317.885, 581.317, 52815.494 25/09/11,02:14:47,08,11,1, 11.9,1,1, 12.338, 10317.902, 581.301, 52815.484 25/09/11,02:14:47,09,11,1, 11.9,1,1, 12.338, 10317.912, 581.272, 52815.403 25/09/11,02:14:47,10,11,1, 11.9,1,1, 12.338, 10317.934, 581.295, 52815.442 25/09/11,02:14:47,11,11,1, 11.9,1,1, 12.338, 10317.943, 581.268, 52815.452 25/09/11,02:14:47,12,11,1, 11.9,1,1, 12.338, 10317.949, 581.278, 52815.490 25/09/11,02:14:47,13,11,1, 11.9,1,1, 12.338, 10317.969, 581.267, 52815.448 25/09/11,02:14:47,14,11,1, 11.9,1,1, 12.338, 10317.999, 581.283, 52815.478 25/09/11,02:14:47,15,11,1, 11.9,1,1, 12.338, 10318.036, 581.283, 52815.457 25/09/11,02:14:47,16,11,1, 11.9,1,1, 12.338, 10318.040, 581.240, 52815.355 25/09/11,02:14:47,17,11,1, 11.9,1,1, 12.338, 10318.065, 581.239, 52815.428 25/09/11,02:14:47,18,11,1, 11.9,1,1, 12.338, 10318.054, 581.262, 52815.474 25/09/11,02:14:47,19,11,1, 11.9,1,1, 12.338, 10318.050, 581.240, 52815.411 25/09/11,02:14:48,00,12,1, 12.0,1,1, 12.340, 10318.043, 581.240, 52815.411 25/09/11,02:14:48,01,12,1, 12.0,1,1, 12.340, 10318.128, 581.225, 52815.377 25/09/11,02:14:48,02,12,1, 12.0,1,1, 12.340, 10318.109, 581.211, 52815.400 25/09/11,02:14:48,03,12,1, 12.0,1,1, 12.340, 10318.130, 581.198, 52815.353 25/09/11,02:14:48,04,12,1, 12.0,1,1, 12.340, 10318.118, 581.213, 52815.298 25/09/11,02:14:48,05,12,1, 12.0,1,1, 12.340, 10318.113, 581.216, 52815.321 25/09/11,02:14:48,06,12,1, 12.0,1,1, 12.340, 10318.159, 581.212, 52815.326 25/09/11,02:14:48,07,12,1, 12.0,1,1, 12.340, 10318.158, 581.224, 52815.321 25/09/11,02:14:48,08,12,1, 12.0,1,1, 12.340, 10318.184, 581.205, 52815.279 25/09/11,02:14:48,09,12,1, 12.0,1,1, 12.340, 10318.188, 581.226, 52815.342 25/09/11,02:14:48,10,12,1, 12.0,1,1, 12.340, 10318.211, 581.215, 52815.289 25/09/11,02:14:48,11,12,1, 12.0,1,1, 12.340, 10318.231, 581.224, 52815.240 25/09/11,02:14:48,12,12,1, 12.0,1,1, 12.340, 10318.229, 581.227, 52815.229 25/09/11,02:14:48,13,12,1, 12.0,1,1, 12.340, 10318.263, 581.226, 52815.253 25/09/11,02:14:48,14,12,1, 12.0,1,1, 12.340, 10318.277, 581.231, 52815.206 25/09/11,02:14:48,15,12,1, 12.0,1,1, 12.340, 10318.296, 581.245, 52815.191 25/09/11,02:14:48,16,12,1, 12.0,1,1, 12.340, 10318.321, 581.237, 52815.153 25/09/11,02:14:48,17,12,1, 12.0,1,1, 12.340, 10318.310, 581.231, 52815.158 25/09/11,02:14:48,18,12,1, 12.0,1,1, 12.340, 10318.338, 581.243, 52815.143 25/09/11,02:14:48,19,12,1, 12.0,1,1, 12.340, 10318.373, 581.230, 52815.108 25/09/11,02:14:49,00,12,1, 11.9,1,1, 12.340, 10318.369, 581.230, 52815.108 25/09/11,02:14:49,01,12,1, 11.9,1,1, 12.340, 10318.378, 581.225, 52814.938 25/09/11,02:14:49,02,12,1, 11.9,1,1, 12.340, 10318.378, 581.225, 52815.148 25/09/11,02:14:49,03,12,1, 11.9,1,1, 12.340, 10318.400, 581.257, 52815.113 25/09/11,02:14:49,04,12,1, 11.9,1,1, 12.340, 10318.416, 581.252, 52815.105 25/09/11,02:14:49,05,12,1, 11.9,1,1, 12.340, 10318.409, 581.257, 52815.065 25/09/11,02:14:49,06,12,1, 11.9,1,1, 12.340, 10318.434, 581.248, 52815.098 25/09/11,02:14:49,07,12,1, 11.9,1,1, 12.340, 10318.446, 581.263, 52815.079 25/09/11,02:14:49,08,12,1, 11.9,1,1, 12.340, 10318.482, 581.240, 52815.054 25/09/11,02:14:49,09,12,1, 11.9,1,1, 12.340, 10318.497, 581.273, 52815.041 25/09/11,02:14:49,10,12,1, 11.9,1,1, 12.340, 10318.496, 581.273, 52815.006 25/09/11,02:14:49,11,12,1, 11.9,1,1, 12.340, 10318.500, 581.251, 52814.961 25/09/11,02:14:49,12,12,1, 11.9,1,1, 12.340, 10318.547, 581.275, 52815.074 25/09/11,02:14:49,13,12,1, 11.9,1,1, 12.340, 10318.509, 581.271, 52815.000 25/09/11,02:14:49,14,12,1, 11.9,1,1, 12.340, 10318.559, 581.299, 52814.986 25/09/11,02:14:49,15,12,1, 11.9,1,1, 12.340, 10318.549, 581.282, 52814.967 25/09/11,02:14:49,16,12,1, 11.9,1,1, 12.340, 10318.557, 581.339, 52814.937 25/09/11,02:14:49,17,12,1, 11.9,1,1, 12.340, 10318.593, 581.337, 52814.893 25/09/11,02:14:49,18,12,1, 11.9,1,1, 12.340, 10318.593, 581.336, 52815.000 25/09/11,02:14:49,19,12,1, 11.9,1,1, 12.340, 10318.601, 581.373, 52814.932 25/09/11,02:14:50,00,12,1, 12.0,1,1, 12.339, 10318.594, 581.373, 52814.932 25/09/11,02:14:50,01,12,1, 12.0,1,1, 12.339, 10318.621, 581.417, 52814.924 25/09/11,02:14:50,02,12,1, 12.0,1,1, 12.339, 10318.620, 581.424, 52814.900 25/09/11,02:14:50,03,12,1, 12.0,1,1, 12.339, 10318.645, 581.462, 52814.947 25/09/11,02:14:50,04,12,1, 12.0,1,1, 12.339, 10318.629, 581.455, 52814.845 25/09/11,02:14:50,05,12,1, 12.0,1,1, 12.339, 10318.648, 581.483, 52814.930 25/09/11,02:14:50,06,12,1, 12.0,1,1, 12.339, 10318.662, 581.527, 52814.904 25/09/11,02:14:50,07,12,1, 12.0,1,1, 12.339, 10318.671, 581.552, 52814.955 25/09/11,02:14:50,08,12,1, 12.0,1,1, 12.339, 10318.711, 581.576, 52815.021 25/09/11,02:14:50,09,12,1, 12.0,1,1, 12.339, 10318.684, 581.587, 52815.010 25/09/11,02:14:50,10,12,1, 12.0,1,1, 12.339, 10318.699, 581.607, 52814.955 25/09/11,02:14:50,11,12,1, 12.0,1,1, 12.339, 10318.670, 581.638, 52814.926 25/09/11,02:14:50,12,12,1, 12.0,1,1, 12.339, 10318.703, 581.682, 52814.958 25/09/11,02:14:50,13,12,1, 12.0,1,1, 12.339, 10318.702, 581.696, 52814.875 25/09/11,02:14:50,14,12,1, 12.0,1,1, 12.339, 10318.721, 581.734, 52814.890 25/09/11,02:14:50,15,12,1, 12.0,1,1, 12.339, 10318.688, 581.774, 52814.870 25/09/11,02:14:50,16,12,1, 12.0,1,1, 12.339, 10318.701, 581.814, 52814.963 25/09/11,02:14:50,17,12,1, 12.0,1,1, 12.339, 10318.722, 581.843, 52814.961 25/09/11,02:14:50,18,12,1, 12.0,1,1, 12.339, 10318.729, 581.890, 52814.926 25/09/11,02:14:50,19,12,1, 12.0,1,1, 12.339, 10318.764, 581.915, 52814.940 25/09/11,02:14:51,00,11,1, 11.9,1,1, 12.344, 10318.761, 581.915, 52814.940 25/09/11,02:14:51,01,11,1, 11.9,1,1, 12.344, 10318.743, 581.955, 52814.940 25/09/11,02:14:51,02,11,1, 11.9,1,1, 12.344, 10318.779, 582.002, 52814.959 25/09/11,02:14:51,03,11,1, 11.9,1,1, 12.344, 10318.762, 582.035, 52815.012 25/09/11,02:14:51,04,11,1, 11.9,1,1, 12.344, 10318.761, 582.056, 52814.930 25/09/11,02:14:51,05,11,1, 11.9,1,1, 12.344, 10318.787, 582.119, 52815.073 25/09/11,02:14:51,06,11,1, 11.9,1,1, 12.344, 10318.765, 582.126, 52814.996 25/09/11,02:14:51,07,11,1, 11.9,1,1, 12.344, 10318.768, 582.171, 52815.054 25/09/11,02:14:51,08,11,1, 11.9,1,1, 12.344, 10318.775, 582.187, 52815.061 25/09/11,02:14:51,09,11,1, 11.9,1,1, 12.344, 10318.765, 582.212, 52815.050 25/09/11,02:14:51,10,11,1, 11.9,1,1, 12.344, 10318.770, 582.230, 52815.093 25/09/11,02:14:51,11,11,1, 11.9,1,1, 12.344, 10318.784, 582.278, 52815.029 25/09/11,02:14:51,12,11,1, 11.9,1,1, 12.344, 10318.779, 582.322, 52815.144 25/09/11,02:14:51,13,11,1, 11.9,1,1, 12.344, 10318.772, 582.352, 52815.104 25/09/11,02:14:51,14,11,1, 11.9,1,1, 12.344, 10318.791, 582.357, 52815.079 25/09/11,02:14:51,15,11,1, 11.9,1,1, 12.344, 10318.817, 582.406, 52815.085 25/09/11,02:14:51,16,11,1, 11.9,1,1, 12.344, 10318.814, 582.407, 52815.208 25/09/11,02:14:51,17,11,1, 11.9,1,1, 12.344, 10318.808, 582.450, 52815.097 25/09/11,02:14:51,18,11,1, 11.9,1,1, 12.344, 10318.825, 582.499, 52815.095 25/09/11,02:14:51,19,11,1, 11.9,1,1, 12.344, 10318.819, 582.488, 52815.161 25/09/11,02:14:52,00,11,1, 11.9,1,1, 12.339, 10318.819, 582.488, 52815.161 25/09/11,02:14:52,01,11,1, 11.9,1,1, 12.339, 10318.846, 582.527, 52815.237 25/09/11,02:14:52,02,11,1, 11.9,1,1, 12.339, 10318.829, 582.554, 52815.212 25/09/11,02:14:52,03,11,1, 11.9,1,1, 12.339, 10318.824, 582.576, 52815.198 25/09/11,02:14:52,04,11,1, 11.9,1,1, 12.339, 10318.848, 582.593, 52815.222 25/09/11,02:14:52,05,11,1, 11.9,1,1, 12.339, 10318.846, 582.605, 52815.238 25/09/11,02:14:52,06,11,1, 11.9,1,1, 12.339, 10318.847, 582.633, 52815.212 25/09/11,02:14:52,07,11,1, 11.9,1,1, 12.339, 10318.872, 582.637, 52815.279 25/09/11,02:14:52,08,11,1, 11.9,1,1, 12.339, 10318.842, 582.659, 52815.291 25/09/11,02:14:52,09,11,1, 11.9,1,1, 12.339, 10318.849, 582.651, 52815.241 25/09/11,02:14:52,10,11,1, 11.9,1,1, 12.339, 10318.840, 582.679, 52815.276 25/09/11,02:14:52,11,11,1, 11.9,1,1, 12.339, 10318.851, 582.693, 52815.300 25/09/11,02:14:52,12,11,1, 11.9,1,1, 12.339, 10318.868, 582.677, 52815.318 25/09/11,02:14:52,13,11,1, 11.9,1,1, 12.339, 10318.869, 582.733, 52815.289 25/09/11,02:14:52,14,11,1, 11.9,1,1, 12.339, 10318.874, 582.709, 52815.307 25/09/11,02:14:52,15,11,1, 11.9,1,1, 12.339, 10318.868, 582.723, 52815.375 25/09/11,02:14:52,16,11,1, 11.9,1,1, 12.339, 10318.893, 582.717, 52815.389 25/09/11,02:14:52,17,11,1, 11.9,1,1, 12.339, 10318.876, 582.735, 52815.405 25/09/11,02:14:52,18,11,1, 11.9,1,1, 12.339, 10318.885, 582.730, 52815.426 25/09/11,02:14:52,19,11,1, 11.9,1,1, 12.339, 10318.868, 582.747, 52815.394 25/09/11,02:14:53,00,12,1, 11.9,1,1, 12.339, 10318.861, 582.747, 52815.394 25/09/11,02:14:53,01,12,1, 11.9,1,1, 12.339, 10318.888, 582.735, 52815.413 25/09/11,02:14:53,02,12,1, 11.9,1,1, 12.339, 10318.893, 582.733, 52815.399 25/09/11,02:14:53,03,12,1, 11.9,1,1, 12.339, 10318.902, 582.749, 52815.449 25/09/11,02:14:53,04,12,1, 11.9,1,1, 12.339, 10318.931, 582.763, 52815.416 25/09/11,02:14:53,05,12,1, 11.9,1,1, 12.339, 10318.927, 582.756, 52815.407 25/09/11,02:14:53,06,12,1, 11.9,1,1, 12.339, 10318.902, 582.765, 52815.440 25/09/11,02:14:53,07,12,1, 11.9,1,1, 12.339, 10318.930, 582.778, 52815.486 25/09/11,02:14:53,08,12,1, 11.9,1,1, 12.339, 10318.910, 582.742, 52815.504 25/09/11,02:14:53,09,12,1, 11.9,1,1, 12.339, 10318.922, 582.785, 52815.501 25/09/11,02:14:53,10,12,1, 11.9,1,1, 12.339, 10318.942, 582.791, 52815.508 25/09/11,02:14:53,11,12,1, 11.9,1,1, 12.339, 10318.954, 582.779, 52815.498 25/09/11,02:14:53,12,12,1, 11.9,1,1, 12.339, 10318.970, 582.815, 52815.549 25/09/11,02:14:53,13,12,1, 11.9,1,1, 12.339, 10318.949, 582.794, 52815.531 25/09/11,02:14:53,14,12,1, 11.9,1,1, 12.339, 10318.957, 582.788, 52815.531 25/09/11,02:14:53,15,12,1, 11.9,1,1, 12.339, 10318.958, 582.800, 52815.549 25/09/11,02:14:53,16,12,1, 11.9,1,1, 12.339, 10318.960, 582.817, 52815.525 25/09/11,02:14:53,17,12,1, 11.9,1,1, 12.339, 10318.988, 582.843, 52815.541 25/09/11,02:14:53,18,12,1, 11.9,1,1, 12.339, 10318.983, 582.826, 52815.553 25/09/11,02:14:53,19,12,1, 11.9,1,1, 12.339, 10318.977, 582.854, 52815.527 25/09/11,02:14:54,00,12,1, 11.8,1,1, 12.339, 10318.969, 582.854, 52815.527 25/09/11,02:14:54,01,12,1, 11.8,1,1, 12.339, 10319.004, 582.904, 52815.569 25/09/11,02:14:54,02,12,1, 11.8,1,1, 12.339, 10319.014, 582.913, 52815.584 25/09/11,02:14:54,03,12,1, 11.8,1,1, 12.339, 10319.014, 582.950, 52815.593 25/09/11,02:14:54,04,12,1, 11.8,1,1, 12.339, 10319.044, 582.975, 52815.582 25/09/11,02:14:54,05,12,1, 11.8,1,1, 12.339, 10319.036, 582.990, 52815.628 25/09/11,02:14:54,06,12,1, 11.8,1,1, 12.339, 10319.034, 583.020, 52815.628 25/09/11,02:14:54,07,12,1, 11.8,1,1, 12.339, 10319.063, 583.038, 52815.586 25/09/11,02:14:54,08,12,1, 11.8,1,1, 12.339, 10319.062, 583.064, 52815.649 25/09/11,02:14:54,09,12,1, 11.8,1,1, 12.339, 10319.066, 583.095, 52815.632 25/09/11,02:14:54,10,12,1, 11.8,1,1, 12.339, 10319.080, 583.146, 52815.680 25/09/11,02:14:54,11,12,1, 11.8,1,1, 12.339, 10319.095, 583.147, 52815.703 25/09/11,02:14:54,12,12,1, 11.8,1,1, 12.339, 10319.079, 583.194, 52815.710 25/09/11,02:14:54,13,12,1, 11.8,1,1, 12.339, 10319.131, 583.230, 52815.676 25/09/11,02:14:54,14,12,1, 11.8,1,1, 12.339, 10319.145, 583.247, 52815.712 25/09/11,02:14:54,15,12,1, 11.8,1,1, 12.339, 10319.138, 583.294, 52815.739 25/09/11,02:14:54,16,12,1, 11.8,1,1, 12.339, 10319.147, 583.343, 52815.687 25/09/11,02:14:54,17,12,1, 11.8,1,1, 12.339, 10319.178, 583.365, 52815.710 25/09/11,02:14:54,18,12,1, 11.8,1,1, 12.339, 10319.201, 583.414, 52815.713 25/09/11,02:14:54,19,12,1, 11.8,1,1, 12.339, 10319.227, 583.484, 52815.709 25/09/11,02:14:55,00,11,1, 12.0,1,1, 12.337, 10319.220, 583.484, 52815.709 25/09/11,02:14:55,01,11,1, 12.0,1,1, 12.337, 10319.253, 583.577, 52815.777 25/09/11,02:14:55,02,11,1, 12.0,1,1, 12.337, 10319.291, 583.610, 52815.779 25/09/11,02:14:55,03,11,1, 12.0,1,1, 12.337, 10319.316, 583.670, 52815.854 25/09/11,02:14:55,04,11,1, 12.0,1,1, 12.337, 10319.304, 583.721, 52815.778 25/09/11,02:14:55,05,11,1, 12.0,1,1, 12.337, 10319.328, 583.770, 52815.870 25/09/11,02:14:55,06,11,1, 12.0,1,1, 12.337, 10319.341, 583.855, 52815.889 25/09/11,02:14:55,07,11,1, 12.0,1,1, 12.337, 10319.384, 583.892, 52815.832 25/09/11,02:14:55,08,11,1, 12.0,1,1, 12.337, 10319.415, 583.982, 52815.963 25/09/11,02:14:55,09,11,1, 12.0,1,1, 12.337, 10319.449, 584.045, 52815.911 25/09/11,02:14:55,10,11,1, 12.0,1,1, 12.337, 10319.489, 584.142, 52815.954 25/09/11,02:14:55,11,11,1, 12.0,1,1, 12.337, 10319.522, 584.196, 52815.888 25/09/11,02:14:55,12,11,1, 12.0,1,1, 12.337, 10319.531, 584.277, 52815.984 25/09/11,02:14:55,13,11,1, 12.0,1,1, 12.337, 10319.580, 584.337, 52815.944 25/09/11,02:14:55,14,11,1, 12.0,1,1, 12.337, 10319.638, 584.423, 52815.963 25/09/11,02:14:55,15,11,1, 12.0,1,1, 12.337, 10319.642, 584.522, 52816.012 25/09/11,02:14:55,16,11,1, 12.0,1,1, 12.337, 10319.698, 584.589, 52816.029 25/09/11,02:14:55,17,11,1, 12.0,1,1, 12.337, 10319.707, 584.664, 52816.066 25/09/11,02:14:55,18,11,1, 12.0,1,1, 12.337, 10319.766, 584.730, 52816.083 25/09/11,02:14:55,19,11,1, 12.0,1,1, 12.337, 10319.805, 584.825, 52816.044 25/09/11,02:14:56,00,11,1, 11.9,1,1, 12.339, 10319.804, 584.825, 52816.044 25/09/11,02:14:56,01,11,1, 11.9,1,1, 12.339, 10319.874, 585.016, 52816.039 25/09/11,02:14:56,02,11,1, 11.9,1,1, 12.339, 10319.933, 585.088, 52816.130 25/09/11,02:14:56,03,11,1, 11.9,1,1, 12.339, 10319.963, 585.186, 52816.108 25/09/11,02:14:56,04,11,1, 11.9,1,1, 12.339, 10320.024, 585.284, 52816.157 25/09/11,02:14:56,05,11,1, 11.9,1,1, 12.339, 10320.055, 585.405, 52816.180 25/09/11,02:14:56,06,11,1, 11.9,1,1, 12.339, 10320.095, 585.477, 52816.174 25/09/11,02:14:56,07,11,1, 11.9,1,1, 12.339, 10320.133, 585.581, 52816.250 25/09/11,02:14:56,08,11,1, 11.9,1,1, 12.339, 10320.187, 585.683, 52816.225 25/09/11,02:14:56,09,11,1, 11.9,1,1, 12.339, 10320.212, 585.787, 52816.219 25/09/11,02:14:56,10,11,1, 11.9,1,1, 12.339, 10320.290, 585.897, 52816.270 25/09/11,02:14:56,11,11,1, 11.9,1,1, 12.339, 10320.303, 586.008, 52816.282 25/09/11,02:14:56,12,11,1, 11.9,1,1, 12.339, 10320.365, 586.102, 52816.300 25/09/11,02:14:56,13,11,1, 11.9,1,1, 12.339, 10320.384, 586.202, 52816.362 25/09/11,02:14:56,14,11,1, 11.9,1,1, 12.339, 10320.413, 586.335, 52816.371 25/09/11,02:14:56,15,11,1, 11.9,1,1, 12.339, 10320.469, 586.458, 52816.383 25/09/11,02:14:56,16,11,1, 11.9,1,1, 12.339, 10320.511, 586.566, 52816.370 25/09/11,02:14:56,17,11,1, 11.9,1,1, 12.339, 10320.571, 586.699, 52816.356 25/09/11,02:14:56,18,11,1, 11.9,1,1, 12.339, 10320.588, 586.821, 52816.387 25/09/11,02:14:56,19,11,1, 11.9,1,1, 12.339, 10320.642, 586.917, 52816.461 25/09/11,02:14:57,00,12,1, 12.0,1,1, 12.337, 10320.638, 586.917, 52816.461 25/09/11,02:14:57,01,12,1, 12.0,1,1, 12.337, 10320.735, 587.171, 52816.464 25/09/11,02:14:57,02,12,1, 12.0,1,1, 12.337, 10320.780, 587.261, 52816.430 25/09/11,02:14:57,03,12,1, 12.0,1,1, 12.337, 10320.778, 587.441, 52816.524 25/09/11,02:14:57,04,12,1, 12.0,1,1, 12.337, 10320.826, 587.526, 52816.519 25/09/11,02:14:57,05,12,1, 12.0,1,1, 12.337, 10320.869, 587.635, 52816.571 25/09/11,02:14:57,06,12,1, 12.0,1,1, 12.337, 10320.914, 587.765, 52816.592 25/09/11,02:14:57,07,12,1, 12.0,1,1, 12.337, 10320.925, 587.886, 52816.586 25/09/11,02:14:57,08,12,1, 12.0,1,1, 12.337, 10320.972, 587.998, 52816.619 25/09/11,02:14:57,09,12,1, 12.0,1,1, 12.337, 10320.982, 588.130, 52816.639 25/09/11,02:14:57,10,12,1, 12.0,1,1, 12.337, 10321.040, 588.256, 52816.680 25/09/11,02:14:57,11,12,1, 12.0,1,1, 12.337, 10321.071, 588.370, 52816.700 25/09/11,02:14:57,12,12,1, 12.0,1,1, 12.337, 10321.082, 588.519, 52816.649 25/09/11,02:14:57,13,12,1, 12.0,1,1, 12.337, 10321.115, 588.620, 52816.696 25/09/11,02:14:57,14,12,1, 12.0,1,1, 12.337, 10321.126, 588.746, 52816.716 25/09/11,02:14:57,15,12,1, 12.0,1,1, 12.337, 10321.171, 588.857, 52816.702 25/09/11,02:14:57,16,12,1, 12.0,1,1, 12.337, 10321.208, 588.970, 52816.780 25/09/11,02:14:57,17,12,1, 12.0,1,1, 12.337, 10321.240, 589.061, 52816.721 25/09/11,02:14:57,18,12,1, 12.0,1,1, 12.337, 10321.278, 589.178, 52816.804 25/09/11,02:14:57,19,12,1, 12.0,1,1, 12.337, 10321.272, 589.290, 52816.787 25/09/11,02:14:58,00,12,1, 11.8,1,1, 12.340, 10321.264, 589.290, 52816.787 25/09/11,02:14:58,01,12,1, 11.8,1,1, 12.340, 10321.351, 589.512, 52816.922 25/09/11,02:14:58,02,12,1, 11.8,1,1, 12.340, 10321.365, 589.638, 52816.907 25/09/11,02:14:58,03,12,1, 11.8,1,1, 12.340, 10321.411, 589.722, 52816.883 25/09/11,02:14:58,04,12,1, 11.8,1,1, 12.340, 10321.429, 589.839, 52816.862 25/09/11,02:14:58,05,12,1, 11.8,1,1, 12.340, 10321.450, 589.943, 52816.926 25/09/11,02:14:58,06,12,1, 11.8,1,1, 12.340, 10321.476, 590.072, 52816.958 25/09/11,02:14:58,07,12,1, 11.8,1,1, 12.340, 10321.486, 590.156, 52816.942 25/09/11,02:14:58,08,12,1, 11.8,1,1, 12.340, 10321.512, 590.273, 52816.967 25/09/11,02:14:58,09,12,1, 11.8,1,1, 12.340, 10321.559, 590.353, 52816.920 25/09/11,02:14:58,10,12,1, 11.8,1,1, 12.340, 10321.579, 590.471, 52817.028 25/09/11,02:14:58,11,12,1, 11.8,1,1, 12.340, 10321.616, 590.554, 52816.987 25/09/11,02:14:58,12,12,1, 11.8,1,1, 12.340, 10321.636, 590.651, 52817.075 25/09/11,02:14:58,13,12,1, 11.8,1,1, 12.340, 10321.647, 590.770, 52817.021 25/09/11,02:14:58,14,12,1, 11.8,1,1, 12.340, 10321.689, 590.871, 52817.110 25/09/11,02:14:58,15,12,1, 11.8,1,1, 12.340, 10321.723, 590.956, 52817.059 25/09/11,02:14:58,16,12,1, 11.8,1,1, 12.340, 10321.749, 591.064, 52817.076 25/09/11,02:14:58,17,12,1, 11.8,1,1, 12.340, 10321.773, 591.129, 52817.107 25/09/11,02:14:58,18,12,1, 11.8,1,1, 12.340, 10321.785, 591.233, 52817.151 25/09/11,02:14:58,19,12,1, 11.8,1,1, 12.340, 10321.792, 591.310, 52817.152 25/09/11,02:14:59,00,12,1, 11.9,1,1, 12.340, 10321.790, 591.310, 52817.152 25/09/11,02:14:59,01,12,1, 11.9,1,1, 12.340, 10321.832, 591.483, 52817.198 25/09/11,02:14:59,02,12,1, 11.9,1,1, 12.340, 10321.885, 591.574, 52817.119 25/09/11,02:14:59,03,12,1, 11.9,1,1, 12.340, 10321.894, 591.629, 52817.172 25/09/11,02:14:59,04,12,1, 11.9,1,1, 12.340, 10321.921, 591.734, 52817.206 25/09/11,02:14:59,05,12,1, 11.9,1,1, 12.340, 10321.934, 591.791, 52817.196 25/09/11,02:14:59,06,12,1, 11.9,1,1, 12.340, 10321.954, 591.835, 52817.193 25/09/11,02:14:59,07,12,1, 11.9,1,1, 12.340, 10321.973, 591.912, 52817.197 25/09/11,02:14:59,08,12,1, 11.9,1,1, 12.340, 10321.989, 591.971, 52817.274 25/09/11,02:14:59,09,12,1, 11.9,1,1, 12.340, 10322.041, 592.023, 52817.197 25/09/11,02:14:59,10,12,1, 11.9,1,1, 12.340, 10322.045, 592.088, 52817.241 25/09/11,02:14:59,11,12,1, 11.9,1,1, 12.340, 10322.049, 592.128, 52817.295 25/09/11,02:14:59,12,12,1, 11.9,1,1, 12.340, 10322.061, 592.172, 52817.253 25/09/11,02:14:59,13,12,1, 11.9,1,1, 12.340, 10322.080, 592.228, 52817.227 25/09/11,02:14:59,14,12,1, 11.9,1,1, 12.340, 10322.092, 592.270, 52817.344 25/09/11,02:14:59,15,12,1, 11.9,1,1, 12.340, 10322.132, 592.311, 52817.255 25/09/11,02:14:59,16,12,1, 11.9,1,1, 12.340, 10322.168, 592.343, 52817.288 25/09/11,02:14:59,17,12,1, 11.9,1,1, 12.340, 10322.174, 592.391, 52817.254 25/09/11,02:14:59,18,12,1, 11.9,1,1, 12.340, 10322.180, 592.454, 52817.280 25/09/11,02:14:59,19,12,1, 11.9,1,1, 12.340, 10322.202, 592.465, 52817.319 25/09/11,02:15:00,00,12,1, 12.0,1,1, 12.338, 10322.199, 592.465, 52817.319 25/09/11,02:15:00,01,12,1, 12.0,1,1, 12.338, 10322.238, 592.550, 52817.315 25/09/11,02:15:00,02,12,1, 12.0,1,1, 12.338, 10322.265, 592.590, 52817.291 25/09/11,02:15:00,03,12,1, 12.0,1,1, 12.338, 10322.288, 592.624, 52817.278 25/09/11,02:15:00,04,12,1, 12.0,1,1, 12.338, 10322.281, 592.680, 52817.341 25/09/11,02:15:00,05,12,1, 12.0,1,1, 12.338, 10322.309, 592.694, 52817.376 25/09/11,02:15:00,06,12,1, 12.0,1,1, 12.338, 10322.341, 592.737, 52817.339 25/09/11,02:15:00,07,12,1, 12.0,1,1, 12.338, 10322.352, 592.789, 52817.350 25/09/11,02:15:00,08,12,1, 12.0,1,1, 12.338, 10322.377, 592.811, 52817.326 25/09/11,02:15:00,09,12,1, 12.0,1,1, 12.338, 10322.403, 592.858, 52817.318 25/09/11,02:15:00,10,12,1, 12.0,1,1, 12.338, 10322.414, 592.923, 52817.365 25/09/11,02:15:00,11,12,1, 12.0,1,1, 12.338, 10322.449, 592.935, 52817.399 25/09/11,02:15:00,12,12,1, 12.0,1,1, 12.338, 10322.462, 592.954, 52817.404 25/09/11,02:15:00,13,12,1, 12.0,1,1, 12.338, 10322.489, 593.020, 52817.415 25/09/11,02:15:00,14,12,1, 12.0,1,1, 12.338, 10322.523, 593.055, 52817.402 25/09/11,02:15:00,15,12,1, 12.0,1,1, 12.338, 10322.518, 593.097, 52817.431 25/09/11,02:15:00,16,12,1, 12.0,1,1, 12.338, 10322.553, 593.116, 52817.418 25/09/11,02:15:00,17,12,1, 12.0,1,1, 12.338, 10322.587, 593.156, 52817.482 25/09/11,02:15:00,18,12,1, 12.0,1,1, 12.338, 10322.597, 593.206, 52817.473 25/09/11,02:15:00,19,12,1, 12.0,1,1, 12.338, 10322.629, 593.214, 52817.503 25/09/11,02:15:01,00,11,1, 12.0,1,1, 12.338, 10322.624, 593.214, 52817.503 25/09/11,02:15:01,01,11,1, 12.0,1,1, 12.338, 10322.654, 593.304, 52817.496 25/09/11,02:15:01,02,11,1, 12.0,1,1, 12.338, 10322.650, 593.320, 52817.589 25/09/11,02:15:01,03,11,1, 12.0,1,1, 12.338, 10322.681, 593.360, 52817.536 25/09/11,02:15:01,04,11,1, 12.0,1,1, 12.338, 10322.683, 593.381, 52817.575 25/09/11,02:15:01,05,11,1, 12.0,1,1, 12.338, 10322.727, 593.418, 52817.607 25/09/11,02:15:01,06,11,1, 12.0,1,1, 12.338, 10322.693, 593.410, 52817.575 25/09/11,02:15:01,07,11,1, 12.0,1,1, 12.338, 10322.727, 593.444, 52817.560 25/09/11,02:15:01,08,11,1, 12.0,1,1, 12.338, 10322.747, 593.470, 52817.566 25/09/11,02:15:01,09,11,1, 12.0,1,1, 12.338, 10322.762, 593.478, 52817.582 25/09/11,02:15:01,10,11,1, 12.0,1,1, 12.338, 10322.753, 593.523, 52817.608 25/09/11,02:15:01,11,11,1, 12.0,1,1, 12.338, 10322.768, 593.530, 52817.681 25/09/11,02:15:01,12,11,1, 12.0,1,1, 12.338, 10322.781, 593.540, 52817.654 25/09/11,02:15:01,13,11,1, 12.0,1,1, 12.338, 10322.766, 593.560, 52817.666 25/09/11,02:15:01,14,11,1, 12.0,1,1, 12.338, 10322.795, 593.576, 52817.658 25/09/11,02:15:01,15,11,1, 12.0,1,1, 12.338, 10322.806, 593.572, 52817.632 25/09/11,02:15:01,16,11,1, 12.0,1,1, 12.338, 10322.791, 593.596, 52817.760 25/09/11,02:15:01,17,11,1, 12.0,1,1, 12.338, 10322.801, 593.584, 52817.783 25/09/11,02:15:01,18,11,1, 12.0,1,1, 12.338, 10322.819, 593.601, 52817.785 25/09/11,02:15:01,19,11,1, 12.0,1,1, 12.338, 10322.812, 593.603, 52817.743 25/09/11,02:15:02,00,11,1, 11.9,1,1, 12.339, 10322.808, 593.603, 52817.743 25/09/11,02:15:02,01,11,1, 11.9,1,1, 12.339, 10322.809, 593.596, 52817.739 25/09/11,02:15:02,02,11,1, 11.9,1,1, 12.339, 10322.826, 593.611, 52817.850 25/09/11,02:15:02,03,11,1, 11.9,1,1, 12.339, 10322.832, 593.616, 52817.798 25/09/11,02:15:02,04,11,1, 11.9,1,1, 12.339, 10322.847, 593.599, 52817.904 25/09/11,02:15:02,05,11,1, 11.9,1,1, 12.339, 10322.803, 593.607, 52817.842 25/09/11,02:15:02,06,11,1, 11.9,1,1, 12.339, 10322.859, 593.598, 52817.846 25/09/11,02:15:02,07,11,1, 11.9,1,1, 12.339, 10322.859, 593.597, 52817.897 25/09/11,02:15:02,08,11,1, 11.9,1,1, 12.339, 10322.872, 593.593, 52817.857 25/09/11,02:15:02,09,11,1, 11.9,1,1, 12.339, 10322.855, 593.568, 52817.876 25/09/11,02:15:02,10,11,1, 11.9,1,1, 12.339, 10322.884, 593.566, 52817.923 25/09/11,02:15:02,11,11,1, 11.9,1,1, 12.339, 10322.901, 593.560, 52817.892 25/09/11,02:15:02,12,11,1, 11.9,1,1, 12.339, 10322.894, 593.587, 52817.944 25/09/11,02:15:02,13,11,1, 11.9,1,1, 12.339, 10322.906, 593.527, 52817.971 25/09/11,02:15:02,14,11,1, 11.9,1,1, 12.339, 10322.904, 593.521, 52818.002 25/09/11,02:15:02,15,11,1, 11.9,1,1, 12.339, 10322.913, 593.511, 52817.956 25/09/11,02:15:02,16,11,1, 11.9,1,1, 12.339, 10322.937, 593.497, 52817.955 25/09/11,02:15:02,17,11,1, 11.9,1,1, 12.339, 10322.918, 593.459, 52817.962 25/09/11,02:15:02,18,11,1, 11.9,1,1, 12.339, 10322.938, 593.431, 52817.974 25/09/11,02:15:02,19,11,1, 11.9,1,1, 12.339, 10322.930, 593.430, 52818.011 25/09/11,02:15:03,00,12,1, 12.0,1,1, 12.338, 10322.925, 593.430, 52818.011 25/09/11,02:15:03,01,12,1, 12.0,1,1, 12.338, 10322.935, 593.373, 52818.001 25/09/11,02:15:03,02,12,1, 12.0,1,1, 12.338, 10322.933, 593.334, 52818.043 25/09/11,02:15:03,03,12,1, 12.0,1,1, 12.338, 10322.969, 593.312, 52818.021 25/09/11,02:15:03,04,12,1, 12.0,1,1, 12.338, 10322.954, 593.295, 52817.985 25/09/11,02:15:03,05,12,1, 12.0,1,1, 12.338, 10322.957, 593.240, 52818.054 25/09/11,02:15:03,06,12,1, 12.0,1,1, 12.338, 10322.966, 593.242, 52818.032 25/09/11,02:15:03,07,12,1, 12.0,1,1, 12.338, 10322.977, 593.199, 52818.070 25/09/11,02:15:03,08,12,1, 12.0,1,1, 12.338, 10322.998, 593.142, 52818.069 25/09/11,02:15:03,09,12,1, 12.0,1,1, 12.338, 10322.967, 593.106, 52818.069 25/09/11,02:15:03,10,12,1, 12.0,1,1, 12.338, 10322.971, 593.065, 52818.092 25/09/11,02:15:03,11,12,1, 12.0,1,1, 12.338, 10322.982, 593.033, 52818.067 25/09/11,02:15:03,12,12,1, 12.0,1,1, 12.338, 10322.990, 593.008, 52818.121 25/09/11,02:15:03,13,12,1, 12.0,1,1, 12.338, 10322.998, 592.933, 52818.111 25/09/11,02:15:03,14,12,1, 12.0,1,1, 12.338, 10323.024, 592.920, 52818.024 25/09/11,02:15:03,15,12,1, 12.0,1,1, 12.338, 10323.041, 592.883, 52818.117 25/09/11,02:15:03,16,12,1, 12.0,1,1, 12.338, 10323.059, 592.799, 52818.097 25/09/11,02:15:03,17,12,1, 12.0,1,1, 12.338, 10323.030, 592.722, 52818.074 25/09/11,02:15:03,18,12,1, 12.0,1,1, 12.338, 10323.063, 592.679, 52818.109 25/09/11,02:15:03,19,12,1, 12.0,1,1, 12.338, 10323.055, 592.648, 52818.166 25/09/11,02:15:04,00,12,1, 11.9,1,1, 12.339, 10323.050, 592.648, 52818.166 25/09/11,02:15:04,01,12,1, 11.9,1,1, 12.339, 10323.073, 592.520, 52818.146 25/09/11,02:15:04,02,12,1, 11.9,1,1, 12.339, 10323.083, 592.439, 52818.153 25/09/11,02:15:04,03,12,1, 11.9,1,1, 12.339, 10323.114, 592.366, 52818.181 25/09/11,02:15:04,04,12,1, 11.9,1,1, 12.339, 10323.119, 592.303, 52818.195 25/09/11,02:15:04,05,12,1, 11.9,1,1, 12.339, 10323.130, 592.231, 52818.094 25/09/11,02:15:04,06,12,1, 11.9,1,1, 12.339, 10323.140, 592.155, 52818.189 25/09/11,02:15:04,07,12,1, 11.9,1,1, 12.339, 10323.123, 592.091, 52818.201 25/09/11,02:15:04,08,12,1, 11.9,1,1, 12.339, 10323.153, 592.002, 52818.162 25/09/11,02:15:04,09,12,1, 11.9,1,1, 12.339, 10323.159, 591.924, 52818.127 25/09/11,02:15:04,10,12,1, 11.9,1,1, 12.339, 10323.170, 591.857, 52818.158 25/09/11,02:15:04,11,12,1, 11.9,1,1, 12.339, 10323.189, 591.790, 52818.136 25/09/11,02:15:04,12,12,1, 11.9,1,1, 12.339, 10323.191, 591.716, 52818.119 25/09/11,02:15:04,13,12,1, 11.9,1,1, 12.339, 10323.220, 591.611, 52818.140 25/09/11,02:15:04,14,12,1, 11.9,1,1, 12.339, 10323.229, 591.575, 52818.068 25/09/11,02:15:04,15,12,1, 11.9,1,1, 12.339, 10323.216, 591.495, 52818.151 25/09/11,02:15:04,16,12,1, 11.9,1,1, 12.339, 10323.234, 591.417, 52818.087 25/09/11,02:15:04,17,12,1, 11.9,1,1, 12.339, 10323.258, 591.348, 52818.105 25/09/11,02:15:04,18,12,1, 11.9,1,1, 12.339, 10323.242, 591.271, 52818.055 25/09/11,02:15:04,19,12,1, 11.9,1,1, 12.339, 10323.267, 591.252, 52818.172 25/09/11,02:15:05,00,12,1, 11.9,1,1, 12.336, 10323.267, 591.252, 52818.172 25/09/11,02:15:05,01,12,1, 11.9,1,1, 12.336, 10323.321, 591.072, 52818.092 25/09/11,02:15:05,02,12,1, 11.9,1,1, 12.336, 10323.309, 591.024, 52818.102 25/09/11,02:15:05,03,12,1, 11.9,1,1, 12.336, 10323.354, 590.943, 52818.078 25/09/11,02:15:05,04,12,1, 11.9,1,1, 12.336, 10323.389, 590.894, 52817.988 25/09/11,02:15:05,05,12,1, 11.9,1,1, 12.336, 10323.359, 590.839, 52818.038 25/09/11,02:15:05,06,12,1, 11.9,1,1, 12.336, 10323.399, 590.785, 52818.036 25/09/11,02:15:05,07,12,1, 11.9,1,1, 12.336, 10323.416, 590.726, 52817.980 25/09/11,02:15:05,08,12,1, 11.9,1,1, 12.336, 10323.422, 590.667, 52818.032 25/09/11,02:15:05,09,12,1, 11.9,1,1, 12.336, 10323.427, 590.632, 52818.050 25/09/11,02:15:05,10,12,1, 11.9,1,1, 12.336, 10323.436, 590.561, 52818.037 25/09/11,02:15:05,11,12,1, 11.9,1,1, 12.336, 10323.464, 590.514, 52817.999 25/09/11,02:15:05,12,12,1, 11.9,1,1, 12.336, 10323.487, 590.460, 52818.037 25/09/11,02:15:05,13,12,1, 11.9,1,1, 12.336, 10323.492, 590.403, 52818.009 25/09/11,02:15:05,14,12,1, 11.9,1,1, 12.336, 10323.500, 590.349, 52818.023 25/09/11,02:15:05,15,12,1, 11.9,1,1, 12.336, 10323.512, 590.310, 52817.973 25/09/11,02:15:05,16,12,1, 11.9,1,1, 12.336, 10323.540, 590.267, 52818.041 25/09/11,02:15:05,17,12,1, 11.9,1,1, 12.336, 10323.568, 590.236, 52817.957 25/09/11,02:15:05,18,12,1, 11.9,1,1, 12.336, 10323.574, 590.167, 52817.925 25/09/11,02:15:05,19,12,1, 11.9,1,1, 12.336, 10323.577, 590.111, 52817.872 25/09/11,02:15:06,00,12,1, 11.9,1,1, 12.335, 10323.576, 590.111, 52817.872 25/09/11,02:15:06,01,12,1, 11.9,1,1, 12.335, 10323.636, 590.020, 52817.927 25/09/11,02:15:06,02,12,1, 11.9,1,1, 12.335, 10323.648, 589.998, 52817.930 25/09/11,02:15:06,03,12,1, 11.9,1,1, 12.335, 10323.649, 589.961, 52817.927 25/09/11,02:15:06,04,12,1, 11.9,1,1, 12.335, 10323.694, 589.885, 52817.871 25/09/11,02:15:06,05,12,1, 11.9,1,1, 12.335, 10323.673, 589.869, 52817.953 25/09/11,02:15:06,06,12,1, 11.9,1,1, 12.335, 10323.704, 589.825, 52817.965 25/09/11,02:15:06,07,12,1, 11.9,1,1, 12.335, 10323.699, 589.787, 52817.927 25/09/11,02:15:06,08,12,1, 11.9,1,1, 12.335, 10323.702, 589.766, 52817.899 25/09/11,02:15:06,09,12,1, 11.9,1,1, 12.335, 10323.718, 589.703, 52817.932 25/09/11,02:15:06,10,12,1, 11.9,1,1, 12.335, 10323.730, 589.663, 52817.880 25/09/11,02:15:06,11,12,1, 11.9,1,1, 12.335, 10323.757, 589.617, 52817.887 25/09/11,02:15:06,12,12,1, 11.9,1,1, 12.335, 10323.761, 589.596, 52817.886 25/09/11,02:15:06,13,12,1, 11.9,1,1, 12.335, 10323.787, 589.543, 52817.825 25/09/11,02:15:06,14,12,1, 11.9,1,1, 12.335, 10323.747, 589.541, 52817.853 25/09/11,02:15:06,15,12,1, 11.9,1,1, 12.335, 10323.810, 589.481, 52817.741 25/09/11,02:15:06,16,12,1, 11.9,1,1, 12.335, 10323.793, 589.463, 52817.730 25/09/11,02:15:06,17,12,1, 11.9,1,1, 12.335, 10323.809, 589.395, 52817.763 25/09/11,02:15:06,18,12,1, 11.9,1,1, 12.335, 10323.816, 589.401, 52817.741 25/09/11,02:15:06,19,12,1, 11.9,1,1, 12.335, 10323.821, 589.335, 52817.711 25/09/11,02:15:07,00,11,1, 11.9,1,1, 12.336, 10323.818, 589.335, 52817.711 25/09/11,02:15:07,01,11,1, 11.9,1,1, 12.336, 10323.842, 589.263, 52817.688 25/09/11,02:15:07,02,11,1, 11.9,1,1, 12.336, 10323.859, 589.227, 52817.740 25/09/11,02:15:07,03,11,1, 11.9,1,1, 12.336, 10323.860, 589.206, 52817.690 25/09/11,02:15:07,04,11,1, 11.9,1,1, 12.336, 10323.880, 589.173, 52817.661 25/09/11,02:15:07,05,11,1, 11.9,1,1, 12.336, 10323.876, 589.161, 52817.654 25/09/11,02:15:07,06,11,1, 11.9,1,1, 12.336, 10323.902, 589.093, 52817.637 25/09/11,02:15:07,07,11,1, 11.9,1,1, 12.336, 10323.913, 589.047, 52817.631 25/09/11,02:15:07,08,11,1, 11.9,1,1, 12.336, 10323.910, 589.013, 52817.608 25/09/11,02:15:07,09,11,1, 11.9,1,1, 12.336, 10323.926, 588.965, 52817.556 25/09/11,02:15:07,10,11,1, 11.9,1,1, 12.336, 10323.924, 588.938, 52817.597 25/09/11,02:15:07,11,11,1, 11.9,1,1, 12.336, 10323.938, 588.882, 52817.535 25/09/11,02:15:07,12,11,1, 11.9,1,1, 12.336, 10323.941, 588.839, 52817.504 25/09/11,02:15:07,13,11,1, 11.9,1,1, 12.336, 10323.943, 588.809, 52817.535 25/09/11,02:15:07,14,11,1, 11.9,1,1, 12.336, 10323.945, 588.733, 52817.516 25/09/11,02:15:07,15,11,1, 11.9,1,1, 12.336, 10323.991, 588.710, 52817.448 25/09/11,02:15:07,16,11,1, 11.9,1,1, 12.336, 10323.978, 588.663, 52817.433 25/09/11,02:15:07,17,11,1, 11.9,1,1, 12.336, 10323.964, 588.621, 52817.452 25/09/11,02:15:07,18,11,1, 11.9,1,1, 12.336, 10323.976, 588.557, 52817.368 25/09/11,02:15:07,19,11,1, 11.9,1,1, 12.336, 10323.972, 588.549, 52817.399 25/09/11,02:15:08,00,10,1, 12.0,1,1, 12.331, 10323.968, 588.549, 52817.399 25/09/11,02:15:08,01,10,1, 12.0,1,1, 12.331, 10324.022, 588.440, 52817.350 25/09/11,02:15:08,02,10,1, 12.0,1,1, 12.331, 10323.994, 588.437, 52817.393 25/09/11,02:15:08,03,10,1, 12.0,1,1, 12.331, 10324.025, 588.353, 52817.304 25/09/11,02:15:08,04,10,1, 12.0,1,1, 12.331, 10324.020, 588.319, 52817.286 25/09/11,02:15:08,05,10,1, 12.0,1,1, 12.331, 10324.040, 588.293, 52817.312 25/09/11,02:15:08,06,10,1, 12.0,1,1, 12.331, 10324.033, 588.223, 52817.263 25/09/11,02:15:08,07,10,1, 12.0,1,1, 12.331, 10324.034, 588.189, 52817.225 25/09/11,02:15:08,08,10,1, 12.0,1,1, 12.331, 10324.034, 588.170, 52817.250 25/09/11,02:15:08,09,10,1, 12.0,1,1, 12.331, 10324.062, 588.113, 52817.265 25/09/11,02:15:08,10,10,1, 12.0,1,1, 12.331, 10324.069, 588.059, 52817.169 25/09/11,02:15:08,11,10,1, 12.0,1,1, 12.331, 10324.067, 588.027, 52817.205 25/09/11,02:15:08,12,10,1, 12.0,1,1, 12.331, 10324.101, 588.000, 52817.237 25/09/11,02:15:08,13,10,1, 12.0,1,1, 12.331, 10324.095, 587.975, 52817.149 25/09/11,02:15:08,14,10,1, 12.0,1,1, 12.331, 10324.110, 587.952, 52817.145 25/09/11,02:15:08,15,10,1, 12.0,1,1, 12.331, 10324.127, 587.890, 52817.161 25/09/11,02:15:08,16,10,1, 12.0,1,1, 12.331, 10324.131, 587.865, 52817.138 25/09/11,02:15:08,17,10,1, 12.0,1,1, 12.331, 10324.154, 587.842, 52817.194 25/09/11,02:15:08,18,10,1, 12.0,1,1, 12.331, 10324.144, 587.802, 52817.145 25/09/11,02:15:08,19,10,1, 12.0,1,1, 12.331, 10324.185, 587.759, 52817.085 25/09/11,02:15:09,00,11,1, 11.9,1,1, 12.335, 10324.185, 587.759, 52817.085 25/09/11,02:15:09,01,11,1, 11.9,1,1, 12.335, 10324.235, 587.715, 52817.116 25/09/11,02:15:09,02,11,1, 11.9,1,1, 12.335, 10324.231, 587.694, 52817.305 25/09/11,02:15:09,03,11,1, 11.9,1,1, 12.335, 10324.269, 587.647, 52816.996 25/09/11,02:15:09,04,11,1, 11.9,1,1, 12.335, 10324.257, 587.616, 52817.015 25/09/11,02:15:09,05,11,1, 11.9,1,1, 12.335, 10324.285, 587.590, 52817.051 25/09/11,02:15:09,06,11,1, 11.9,1,1, 12.335, 10324.326, 587.583, 52817.055 25/09/11,02:15:09,07,11,1, 11.9,1,1, 12.335, 10324.348, 587.556, 52817.019 25/09/11,02:15:09,08,11,1, 11.9,1,1, 12.335, 10324.378, 587.523, 52816.995 25/09/11,02:15:09,09,11,1, 11.9,1,1, 12.335, 10324.377, 587.492, 52816.991 25/09/11,02:15:09,10,11,1, 11.9,1,1, 12.335, 10324.418, 587.480, 52817.048 25/09/11,02:15:09,11,11,1, 11.9,1,1, 12.335, 10324.397, 587.450, 52817.001 25/09/11,02:15:09,12,11,1, 11.9,1,1, 12.335, 10324.424, 587.422, 52816.953 25/09/11,02:15:09,13,11,1, 11.9,1,1, 12.335, 10324.460, 587.421, 52817.009 25/09/11,02:15:09,14,11,1, 11.9,1,1, 12.335, 10324.467, 587.391, 52816.943 25/09/11,02:15:09,15,11,1, 11.9,1,1, 12.335, 10324.507, 587.376, 52816.952 25/09/11,02:15:09,16,11,1, 11.9,1,1, 12.335, 10324.524, 587.328, 52816.988 25/09/11,02:15:09,17,11,1, 11.9,1,1, 12.335, 10324.552, 587.297, 52816.924 25/09/11,02:15:09,18,11,1, 11.9,1,1, 12.335, 10324.557, 587.281, 52816.879 25/09/11,02:15:09,19,11,1, 11.9,1,1, 12.335, 10324.603, 587.249, 52816.978 25/09/11,02:15:10,00,09,1, 12.0,1,1, 12.334, 10324.602, 587.249, 52816.978 25/09/11,02:15:10,01,09,1, 12.0,1,1, 12.334, 10324.652, 587.200, 52816.978 25/09/11,02:15:10,02,09,1, 12.0,1,1, 12.334, 10324.670, 587.198, 52816.880 25/09/11,02:15:10,03,09,1, 12.0,1,1, 12.334, 10324.690, 587.154, 52816.923 25/09/11,02:15:10,04,09,1, 12.0,1,1, 12.334, 10324.710, 587.137, 52816.908 25/09/11,02:15:10,05,09,1, 12.0,1,1, 12.334, 10324.750, 587.128, 52816.920 25/09/11,02:15:10,06,09,1, 12.0,1,1, 12.334, 10324.785, 587.110, 52816.907 25/09/11,02:15:10,07,09,1, 12.0,1,1, 12.334, 10324.819, 587.070, 52816.878 25/09/11,02:15:10,08,09,1, 12.0,1,1, 12.334, 10324.841, 587.048, 52816.864 25/09/11,02:15:10,09,09,1, 12.0,1,1, 12.334, 10324.873, 587.013, 52816.845 25/09/11,02:15:10,10,09,1, 12.0,1,1, 12.334, 10324.870, 587.001, 52816.921 25/09/11,02:15:10,11,09,1, 12.0,1,1, 12.334, 10324.898, 586.993, 52816.863 25/09/11,02:15:10,12,09,1, 12.0,1,1, 12.334, 10324.930, 586.973, 52816.866 25/09/11,02:15:10,13,09,1, 12.0,1,1, 12.334, 10324.943, 586.916, 52816.853 25/09/11,02:15:10,14,09,1, 12.0,1,1, 12.334, 10324.975, 586.906, 52816.845 25/09/11,02:15:10,15,09,1, 12.0,1,1, 12.334, 10325.011, 586.884, 52816.795 25/09/11,02:15:10,16,09,1, 12.0,1,1, 12.334, 10325.032, 586.883, 52816.868 25/09/11,02:15:10,17,09,1, 12.0,1,1, 12.334, 10325.046, 586.851, 52816.856 25/09/11,02:15:10,18,09,1, 12.0,1,1, 12.334, 10325.080, 586.834, 52816.914 25/09/11,02:15:10,19,09,1, 12.0,1,1, 12.334, 10325.106, 586.793, 52816.826 25/09/11,02:15:11,00,09,1, 11.9,1,1, 12.337, 10325.103, 586.793, 52816.826 25/09/11,02:15:11,01,09,1, 11.9,1,1, 12.337, 10325.129, 586.749, 52816.814 25/09/11,02:15:11,02,09,1, 11.9,1,1, 12.337, 10325.141, 586.707, 52816.867 25/09/11,02:15:11,03,09,1, 11.9,1,1, 12.337, 10325.157, 586.724, 52816.840 25/09/11,02:15:11,04,09,1, 11.9,1,1, 12.337, 10325.184, 586.698, 52816.797 25/09/11,02:15:11,05,09,1, 11.9,1,1, 12.337, 10325.185, 586.685, 52816.813 25/09/11,02:15:11,06,09,1, 11.9,1,1, 12.337, 10325.193, 586.655, 52816.836 25/09/11,02:15:11,07,09,1, 11.9,1,1, 12.337, 10325.194, 586.634, 52816.846 25/09/11,02:15:11,08,09,1, 11.9,1,1, 12.337, 10325.237, 586.632, 52816.793 25/09/11,02:15:11,09,09,1, 11.9,1,1, 12.337, 10325.221, 586.649, 52816.877 25/09/11,02:15:11,10,09,1, 11.9,1,1, 12.337, 10325.261, 586.601, 52816.776 25/09/11,02:15:11,11,09,1, 11.9,1,1, 12.337, 10325.245, 586.574, 52816.810 25/09/11,02:15:11,12,09,1, 11.9,1,1, 12.337, 10325.248, 586.567, 52816.745 25/09/11,02:15:11,13,09,1, 11.9,1,1, 12.337, 10325.260, 586.560, 52816.780 25/09/11,02:15:11,14,09,1, 11.9,1,1, 12.337, 10325.260, 586.553, 52816.812 25/09/11,02:15:11,15,09,1, 11.9,1,1, 12.337, 10325.235, 586.549, 52816.820 25/09/11,02:15:11,16,09,1, 11.9,1,1, 12.337, 10325.252, 586.528, 52816.754 25/09/11,02:15:11,17,09,1, 11.9,1,1, 12.337, 10325.261, 586.528, 52816.829 25/09/11,02:15:11,18,09,1, 11.9,1,1, 12.337, 10325.253, 586.526, 52816.827 25/09/11,02:15:11,19,09,1, 11.9,1,1, 12.337, 10325.247, 586.513, 52816.844 25/09/11,02:15:12,00,10,1, 11.9,1,1, 12.333, 10325.245, 586.513, 52816.844 25/09/11,02:15:12,01,10,1, 11.9,1,1, 12.333, 10325.254, 586.487, 52816.873 25/09/11,02:15:12,02,10,1, 11.9,1,1, 12.333, 10325.250, 586.488, 52816.921 25/09/11,02:15:12,03,10,1, 11.9,1,1, 12.333, 10325.251, 586.499, 52816.849 25/09/11,02:15:12,04,10,1, 11.9,1,1, 12.333, 10325.252, 586.498, 52816.896 25/09/11,02:15:12,05,10,1, 11.9,1,1, 12.333, 10325.231, 586.478, 52816.894 25/09/11,02:15:12,06,10,1, 11.9,1,1, 12.333, 10325.227, 586.441, 52816.883 25/09/11,02:15:12,07,10,1, 11.9,1,1, 12.333, 10325.202, 586.475, 52816.876 25/09/11,02:15:12,08,10,1, 11.9,1,1, 12.333, 10325.202, 586.467, 52816.890 25/09/11,02:15:12,09,10,1, 11.9,1,1, 12.333, 10325.194, 586.441, 52816.901 25/09/11,02:15:12,10,10,1, 11.9,1,1, 12.333, 10325.184, 586.437, 52816.958 25/09/11,02:15:12,11,10,1, 11.9,1,1, 12.333, 10325.166, 586.433, 52816.974 25/09/11,02:15:12,12,10,1, 11.9,1,1, 12.333, 10325.199, 586.403, 52816.928 25/09/11,02:15:12,13,10,1, 11.9,1,1, 12.333, 10325.154, 586.438, 52816.918 25/09/11,02:15:12,14,10,1, 11.9,1,1, 12.333, 10325.152, 586.426, 52816.918 25/09/11,02:15:12,15,10,1, 11.9,1,1, 12.333, 10325.134, 586.404, 52816.994 25/09/11,02:15:12,16,10,1, 11.9,1,1, 12.333, 10325.140, 586.430, 52817.034 25/09/11,02:15:12,17,10,1, 11.9,1,1, 12.333, 10325.125, 586.405, 52817.012 25/09/11,02:15:12,18,10,1, 11.9,1,1, 12.333, 10325.100, 586.413, 52817.040 25/09/11,02:15:12,19,10,1, 11.9,1,1, 12.333, 10325.112, 586.447, 52817.050 25/09/11,02:15:13,00,10,1, 11.9,1,1, 12.337, 10325.111, 586.447, 52817.050 25/09/11,02:15:13,01,10,1, 11.9,1,1, 12.337, 10325.086, 586.429, 52817.108 25/09/11,02:15:13,02,10,1, 11.9,1,1, 12.337, 10325.058, 586.437, 52817.051 25/09/11,02:15:13,03,10,1, 11.9,1,1, 12.337, 10325.077, 586.427, 52817.075 25/09/11,02:15:13,04,10,1, 11.9,1,1, 12.337, 10325.065, 586.438, 52817.140 25/09/11,02:15:13,05,10,1, 11.9,1,1, 12.337, 10325.069, 586.457, 52817.173 25/09/11,02:15:13,06,10,1, 11.9,1,1, 12.337, 10325.062, 586.444, 52817.153 25/09/11,02:15:13,07,10,1, 11.9,1,1, 12.337, 10325.037, 586.443, 52817.206 25/09/11,02:15:13,08,10,1, 11.9,1,1, 12.337, 10325.019, 586.429, 52817.164 25/09/11,02:15:13,09,10,1, 11.9,1,1, 12.337, 10325.030, 586.426, 52817.169 25/09/11,02:15:13,10,10,1, 11.9,1,1, 12.337, 10325.049, 586.440, 52817.261 25/09/11,02:15:13,11,10,1, 11.9,1,1, 12.337, 10325.034, 586.439, 52817.228 25/09/11,02:15:13,12,10,1, 11.9,1,1, 12.337, 10325.051, 586.463, 52817.229 25/09/11,02:15:13,13,10,1, 11.9,1,1, 12.337, 10325.062, 586.414, 52817.251 25/09/11,02:15:13,14,10,1, 11.9,1,1, 12.337, 10325.050, 586.460, 52817.280 25/09/11,02:15:13,15,10,1, 11.9,1,1, 12.337, 10325.065, 586.454, 52817.288 25/09/11,02:15:13,16,10,1, 11.9,1,1, 12.337, 10325.070, 586.451, 52817.255 25/09/11,02:15:13,17,10,1, 11.9,1,1, 12.337, 10325.047, 586.432, 52817.377 25/09/11,02:15:13,18,10,1, 11.9,1,1, 12.337, 10325.062, 586.440, 52817.364 25/09/11,02:15:13,19,10,1, 11.9,1,1, 12.337, 10325.064, 586.420, 52817.375 25/09/11,02:15:14,00,11,1, 11.9,1,1, 12.336, 10325.061, 586.420, 52817.375 25/09/11,02:15:14,01,11,1, 11.9,1,1, 12.336, 10325.090, 586.398, 52817.355 25/09/11,02:15:14,02,11,1, 11.9,1,1, 12.336, 10325.081, 586.382, 52817.430 25/09/11,02:15:14,03,11,1, 11.9,1,1, 12.336, 10325.100, 586.346, 52817.376 25/09/11,02:15:14,04,11,1, 11.9,1,1, 12.336, 10325.117, 586.364, 52817.461 25/09/11,02:15:14,05,11,1, 11.9,1,1, 12.336, 10325.133, 586.331, 52817.470 25/09/11,02:15:14,06,11,1, 11.9,1,1, 12.336, 10325.173, 586.310, 52817.382 25/09/11,02:15:14,07,11,1, 11.9,1,1, 12.336, 10325.174, 586.288, 52817.448 25/09/11,02:15:14,08,11,1, 11.9,1,1, 12.336, 10325.165, 586.282, 52817.503 25/09/11,02:15:14,09,11,1, 11.9,1,1, 12.336, 10325.208, 586.220, 52817.498 25/09/11,02:15:14,10,11,1, 11.9,1,1, 12.336, 10325.213, 586.217, 52817.429 25/09/11,02:15:14,11,11,1, 11.9,1,1, 12.336, 10325.204, 586.191, 52817.505 25/09/11,02:15:14,12,11,1, 11.9,1,1, 12.336, 10325.290, 586.137, 52817.494 25/09/11,02:15:14,13,11,1, 11.9,1,1, 12.336, 10325.309, 586.134, 52817.542 25/09/11,02:15:14,14,11,1, 11.9,1,1, 12.336, 10325.294, 586.105, 52817.514 25/09/11,02:15:14,15,11,1, 11.9,1,1, 12.336, 10325.326, 586.080, 52817.473 25/09/11,02:15:14,16,11,1, 11.9,1,1, 12.336, 10325.346, 586.033, 52817.524 25/09/11,02:15:14,17,11,1, 11.9,1,1, 12.336, 10325.361, 586.015, 52817.512 25/09/11,02:15:14,18,11,1, 11.9,1,1, 12.336, 10325.405, 585.970, 52817.503 25/09/11,02:15:14,19,11,1, 11.9,1,1, 12.336, 10325.404, 585.950, 52817.531 25/09/11,02:15:15,00,11,1, 12.0,1,1, 12.333, 10325.403, 585.950, 52817.531 25/09/11,02:15:15,01,11,1, 12.0,1,1, 12.333, 10325.445, 585.863, 52817.589 25/09/11,02:15:15,02,11,1, 12.0,1,1, 12.333, 10325.486, 585.810, 52817.594 25/09/11,02:15:15,03,11,1, 12.0,1,1, 12.333, 10325.527, 585.795, 52817.601 25/09/11,02:15:15,04,11,1, 12.0,1,1, 12.333, 10325.534, 585.742, 52817.546 25/09/11,02:15:15,05,11,1, 12.0,1,1, 12.333, 10325.583, 585.720, 52817.534 25/09/11,02:15:15,06,11,1, 12.0,1,1, 12.333, 10325.617, 585.675, 52817.569 25/09/11,02:15:15,07,11,1, 12.0,1,1, 12.333, 10325.608, 585.615, 52817.560 25/09/11,02:15:15,08,11,1, 12.0,1,1, 12.333, 10325.633, 585.572, 52817.535 25/09/11,02:15:15,09,11,1, 12.0,1,1, 12.333, 10325.693, 585.515, 52817.516 25/09/11,02:15:15,10,11,1, 12.0,1,1, 12.333, 10325.695, 585.474, 52817.559 25/09/11,02:15:15,11,11,1, 12.0,1,1, 12.333, 10325.730, 585.434, 52817.505 25/09/11,02:15:15,12,11,1, 12.0,1,1, 12.333, 10325.761, 585.372, 52817.566 25/09/11,02:15:15,13,11,1, 12.0,1,1, 12.333, 10325.785, 585.317, 52817.541 25/09/11,02:15:15,14,11,1, 12.0,1,1, 12.333, 10325.804, 585.265, 52817.588 25/09/11,02:15:15,15,11,1, 12.0,1,1, 12.333, 10325.807, 585.208, 52817.488 25/09/11,02:15:15,16,11,1, 12.0,1,1, 12.333, 10325.852, 585.145, 52817.521 25/09/11,02:15:15,17,11,1, 12.0,1,1, 12.333, 10325.872, 585.064, 52817.573 25/09/11,02:15:15,18,11,1, 12.0,1,1, 12.333, 10325.872, 585.036, 52817.555 25/09/11,02:15:15,19,11,1, 12.0,1,1, 12.333, 10325.942, 584.964, 52817.534 25/09/11,02:15:16,00,11,1, 11.9,1,1, 12.334, 10325.937, 584.964, 52817.534 25/09/11,02:15:16,01,11,1, 11.9,1,1, 12.334, 10325.981, 584.842, 52817.482 25/09/11,02:15:16,02,11,1, 11.9,1,1, 12.334, 10325.997, 584.784, 52817.534 25/09/11,02:15:16,03,11,1, 11.9,1,1, 12.334, 10326.006, 584.715, 52817.491 25/09/11,02:15:16,04,11,1, 11.9,1,1, 12.334, 10326.027, 584.647, 52817.500 25/09/11,02:15:16,05,11,1, 11.9,1,1, 12.334, 10326.038, 584.555, 52817.490 25/09/11,02:15:16,06,11,1, 11.9,1,1, 12.334, 10326.065, 584.498, 52817.450 25/09/11,02:15:16,07,11,1, 11.9,1,1, 12.334, 10326.083, 584.439, 52817.427 25/09/11,02:15:16,08,11,1, 11.9,1,1, 12.334, 10326.061, 584.377, 52817.473 25/09/11,02:15:16,09,11,1, 11.9,1,1, 12.334, 10326.106, 584.283, 52817.468 25/09/11,02:15:16,10,11,1, 11.9,1,1, 12.334, 10326.085, 584.218, 52817.423 25/09/11,02:15:16,11,11,1, 11.9,1,1, 12.334, 10326.135, 584.170, 52817.426 25/09/11,02:15:16,12,11,1, 11.9,1,1, 12.334, 10326.126, 584.085, 52817.373 25/09/11,02:15:16,13,11,1, 11.9,1,1, 12.334, 10326.138, 583.999, 52817.437 25/09/11,02:15:16,14,11,1, 11.9,1,1, 12.334, 10326.152, 583.918, 52817.370 25/09/11,02:15:16,15,11,1, 11.9,1,1, 12.334, 10326.189, 583.851, 52817.312 25/09/11,02:15:16,16,11,1, 11.9,1,1, 12.334, 10326.217, 583.737, 52817.342 25/09/11,02:15:16,17,11,1, 11.9,1,1, 12.334, 10326.197, 583.678, 52817.348 25/09/11,02:15:16,18,11,1, 11.9,1,1, 12.334, 10326.221, 583.597, 52817.321 25/09/11,02:15:16,19,11,1, 11.9,1,1, 12.334, 10326.225, 583.532, 52817.294 25/09/11,02:15:17,00,11,1, 12.0,1,1, 12.331, 10326.221, 583.532, 52817.294 25/09/11,02:15:17,01,11,1, 12.0,1,1, 12.331, 10326.257, 583.362, 52817.252 25/09/11,02:15:17,02,11,1, 12.0,1,1, 12.331, 10326.272, 583.300, 52817.272 25/09/11,02:15:17,03,11,1, 12.0,1,1, 12.331, 10326.256, 583.220, 52817.224 25/09/11,02:15:17,04,11,1, 12.0,1,1, 12.331, 10326.282, 583.152, 52817.236 25/09/11,02:15:17,05,11,1, 12.0,1,1, 12.331, 10326.292, 583.083, 52817.180 25/09/11,02:15:17,06,11,1, 12.0,1,1, 12.331, 10326.311, 583.016, 52817.256 25/09/11,02:15:17,07,11,1, 12.0,1,1, 12.331, 10326.309, 582.929, 52817.143 25/09/11,02:15:17,08,11,1, 12.0,1,1, 12.331, 10326.315, 582.823, 52817.216 25/09/11,02:15:17,09,11,1, 12.0,1,1, 12.331, 10326.310, 582.757, 52817.201 25/09/11,02:15:17,10,11,1, 12.0,1,1, 12.331, 10326.325, 582.652, 52817.118 25/09/11,02:15:17,11,11,1, 12.0,1,1, 12.331, 10326.326, 582.579, 52817.125 25/09/11,02:15:17,12,11,1, 12.0,1,1, 12.331, 10326.308, 582.514, 52817.068 25/09/11,02:15:17,13,11,1, 12.0,1,1, 12.331, 10326.311, 582.433, 52817.059 25/09/11,02:15:17,14,11,1, 12.0,1,1, 12.331, 10326.308, 582.348, 52816.978 25/09/11,02:15:17,15,11,1, 12.0,1,1, 12.331, 10326.318, 582.273, 52817.049 25/09/11,02:15:17,16,11,1, 12.0,1,1, 12.331, 10326.314, 582.214, 52817.035 25/09/11,02:15:17,17,11,1, 12.0,1,1, 12.331, 10326.294, 582.110, 52817.006 25/09/11,02:15:17,18,11,1, 12.0,1,1, 12.331, 10326.314, 582.027, 52816.926 25/09/11,02:15:17,19,11,1, 12.0,1,1, 12.331, 10326.305, 581.982, 52816.974 25/09/11,02:15:18,00,11,1, 11.9,1,1, 12.335, 10326.304, 581.982, 52816.974 25/09/11,02:15:18,01,11,1, 11.9,1,1, 12.335, 10326.308, 581.839, 52816.917 25/09/11,02:15:18,02,11,1, 11.9,1,1, 12.335, 10326.282, 581.761, 52816.883 25/09/11,02:15:18,03,11,1, 11.9,1,1, 12.335, 10326.289, 581.687, 52816.886 25/09/11,02:15:18,04,11,1, 11.9,1,1, 12.335, 10326.250, 581.610, 52816.856 25/09/11,02:15:18,05,11,1, 11.9,1,1, 12.335, 10326.262, 581.531, 52816.851 25/09/11,02:15:18,06,11,1, 11.9,1,1, 12.335, 10326.252, 581.478, 52816.849 25/09/11,02:15:18,07,11,1, 11.9,1,1, 12.335, 10326.240, 581.415, 52816.854 25/09/11,02:15:18,08,11,1, 11.9,1,1, 12.335, 10326.243, 581.340, 52816.836 25/09/11,02:15:18,09,11,1, 11.9,1,1, 12.335, 10326.221, 581.262, 52816.836 25/09/11,02:15:18,10,11,1, 11.9,1,1, 12.335, 10326.221, 581.199, 52816.812 25/09/11,02:15:18,11,11,1, 11.9,1,1, 12.335, 10326.191, 581.120, 52816.800 25/09/11,02:15:18,12,11,1, 11.9,1,1, 12.335, 10326.213, 581.050, 52816.766 25/09/11,02:15:18,13,11,1, 11.9,1,1, 12.335, 10326.184, 581.021, 52816.765 25/09/11,02:15:18,14,11,1, 11.9,1,1, 12.335, 10326.151, 580.929, 52816.676 25/09/11,02:15:18,15,11,1, 11.9,1,1, 12.335, 10326.182, 580.865, 52816.695 25/09/11,02:15:18,16,11,1, 11.9,1,1, 12.335, 10326.132, 580.791, 52816.762 25/09/11,02:15:18,17,11,1, 11.9,1,1, 12.335, 10326.130, 580.727, 52816.761 25/09/11,02:15:18,18,11,1, 11.9,1,1, 12.335, 10326.127, 580.672, 52816.686 25/09/11,02:15:18,19,11,1, 11.9,1,1, 12.335, 10326.108, 580.600, 52816.733 25/09/11,02:15:19,00,11,1, 11.9,1,1, 12.333, 10326.104, 580.600, 52816.733 25/09/11,02:15:19,01,11,1, 11.9,1,1, 12.333, 10326.067, 580.453, 52816.607 25/09/11,02:15:19,02,11,1, 11.9,1,1, 12.333, 10326.033, 580.433, 52816.644 25/09/11,02:15:19,03,11,1, 11.9,1,1, 12.333, 10326.031, 580.369, 52816.652 25/09/11,02:15:19,04,11,1, 11.9,1,1, 12.333, 10325.985, 580.302, 52816.651 25/09/11,02:15:19,05,11,1, 11.9,1,1, 12.333, 10325.958, 580.242, 52816.656 25/09/11,02:15:19,06,11,1, 11.9,1,1, 12.333, 10325.962, 580.200, 52816.639 25/09/11,02:15:19,07,11,1, 11.9,1,1, 12.333, 10325.923, 580.132, 52816.621 25/09/11,02:15:19,08,11,1, 11.9,1,1, 12.333, 10325.940, 580.098, 52816.595 25/09/11,02:15:19,09,11,1, 11.9,1,1, 12.333, 10325.906, 580.007, 52816.626 25/09/11,02:15:19,10,11,1, 11.9,1,1, 12.333, 10325.887, 579.964, 52816.643 25/09/11,02:15:19,11,11,1, 11.9,1,1, 12.333, 10325.880, 579.908, 52816.662 25/09/11,02:15:19,12,11,1, 11.9,1,1, 12.333, 10325.845, 579.866, 52816.620 25/09/11,02:15:19,13,11,1, 11.9,1,1, 12.333, 10325.827, 579.809, 52816.603 25/09/11,02:15:19,14,11,1, 11.9,1,1, 12.333, 10325.825, 579.716, 52816.655 25/09/11,02:15:19,15,11,1, 11.9,1,1, 12.333, 10325.805, 579.698, 52816.640 25/09/11,02:15:19,16,11,1, 11.9,1,1, 12.333, 10325.804, 579.624, 52816.671 25/09/11,02:15:19,17,11,1, 11.9,1,1, 12.333, 10325.776, 579.579, 52816.514 25/09/11,02:15:19,18,11,1, 11.9,1,1, 12.333, 10325.735, 579.528, 52816.671 25/09/11,02:15:19,19,11,1, 11.9,1,1, 12.333, 10325.742, 579.494, 52816.809 25/09/11,02:15:20,00,11,1, 11.9,1,1, 12.333, 10325.737, 579.494, 52816.809 25/09/11,02:15:20,01,11,1, 11.9,1,1, 12.333, 10325.738, 579.355, 52816.573 25/09/11,02:15:20,02,11,1, 11.9,1,1, 12.333, 10325.731, 579.331, 52816.632 25/09/11,02:15:20,03,11,1, 11.9,1,1, 12.333, 10325.716, 579.279, 52816.632 25/09/11,02:15:20,04,11,1, 11.9,1,1, 12.333, 10325.722, 579.224, 52816.568 25/09/11,02:15:20,05,11,1, 11.9,1,1, 12.333, 10325.734, 579.194, 52816.595 25/09/11,02:15:20,06,11,1, 11.9,1,1, 12.333, 10325.716, 579.134, 52816.566 25/09/11,02:15:20,07,11,1, 11.9,1,1, 12.333, 10325.671, 579.085, 52816.619 25/09/11,02:15:20,08,11,1, 11.9,1,1, 12.333, 10325.685, 579.010, 52816.599 25/09/11,02:15:20,09,11,1, 11.9,1,1, 12.333, 10325.695, 578.954, 52816.650 25/09/11,02:15:20,10,11,1, 11.9,1,1, 12.333, 10325.667, 578.938, 52816.602 25/09/11,02:15:20,11,11,1, 11.9,1,1, 12.333, 10325.664, 578.877, 52816.622 25/09/11,02:15:20,12,11,1, 11.9,1,1, 12.333, 10325.669, 578.848, 52816.682 25/09/11,02:15:20,13,11,1, 11.9,1,1, 12.333, 10325.678, 578.784, 52816.607 25/09/11,02:15:20,14,11,1, 11.9,1,1, 12.333, 10325.681, 578.731, 52816.591 25/09/11,02:15:20,15,11,1, 11.9,1,1, 12.333, 10325.671, 578.687, 52816.652 25/09/11,02:15:20,16,11,1, 11.9,1,1, 12.333, 10325.672, 578.646, 52816.635 25/09/11,02:15:20,17,11,1, 11.9,1,1, 12.333, 10325.669, 578.597, 52816.715 25/09/11,02:15:20,18,11,1, 11.9,1,1, 12.333, 10325.651, 578.548, 52816.680 25/09/11,02:15:20,19,11,1, 11.9,1,1, 12.333, 10325.668, 578.532, 52816.689 25/09/11,02:15:21,00,11,1, 12.0,1,1, 12.329, 10325.662, 578.532, 52816.689 25/09/11,02:15:21,01,11,1, 12.0,1,1, 12.329, 10325.640, 578.433, 52816.730 25/09/11,02:15:21,02,11,1, 12.0,1,1, 12.329, 10325.673, 578.384, 52816.681 25/09/11,02:15:21,03,11,1, 12.0,1,1, 12.329, 10325.671, 578.309, 52816.667 25/09/11,02:15:21,04,11,1, 12.0,1,1, 12.329, 10325.685, 578.281, 52816.706 25/09/11,02:15:21,05,11,1, 12.0,1,1, 12.329, 10325.674, 578.261, 52816.721 25/09/11,02:15:21,06,11,1, 12.0,1,1, 12.329, 10325.669, 578.167, 52816.716 25/09/11,02:15:21,07,11,1, 12.0,1,1, 12.329, 10325.688, 578.134, 52816.753 25/09/11,02:15:21,08,11,1, 12.0,1,1, 12.329, 10325.702, 578.101, 52816.713 25/09/11,02:15:21,09,11,1, 12.0,1,1, 12.329, 10325.718, 578.054, 52816.775 25/09/11,02:15:21,10,11,1, 12.0,1,1, 12.329, 10325.703, 578.006, 52816.703 25/09/11,02:15:21,11,11,1, 12.0,1,1, 12.329, 10325.706, 577.982, 52816.745 25/09/11,02:15:21,12,11,1, 12.0,1,1, 12.329, 10325.700, 577.943, 52816.809 25/09/11,02:15:21,13,11,1, 12.0,1,1, 12.329, 10325.718, 577.901, 52816.795 25/09/11,02:15:21,14,11,1, 12.0,1,1, 12.329, 10325.718, 577.859, 52816.838 25/09/11,02:15:21,15,11,1, 12.0,1,1, 12.329, 10325.721, 577.794, 52816.837 25/09/11,02:15:21,16,11,1, 12.0,1,1, 12.329, 10325.688, 577.774, 52816.763 25/09/11,02:15:21,17,11,1, 12.0,1,1, 12.329, 10325.698, 577.726, 52816.766 25/09/11,02:15:21,18,11,1, 12.0,1,1, 12.329, 10325.692, 577.670, 52816.754 25/09/11,02:15:21,19,11,1, 12.0,1,1, 12.329, 10325.692, 577.591, 52816.846 25/09/11,02:15:22,00,11,1, 11.9,1,1, 12.331, 10325.687, 577.591, 52816.846 25/09/11,02:15:22,01,11,1, 11.9,1,1, 12.331, 10325.676, 577.505, 52816.815 25/09/11,02:15:22,02,11,1, 11.9,1,1, 12.331, 10325.679, 577.472, 52816.899 25/09/11,02:15:22,03,11,1, 11.9,1,1, 12.331, 10325.662, 577.477, 52816.830 25/09/11,02:15:22,04,11,1, 11.9,1,1, 12.331, 10325.687, 577.404, 52816.866 25/09/11,02:15:22,05,11,1, 11.9,1,1, 12.331, 10325.656, 577.344, 52816.869 25/09/11,02:15:22,06,11,1, 11.9,1,1, 12.331, 10325.677, 577.307, 52816.878 25/09/11,02:15:22,07,11,1, 11.9,1,1, 12.331, 10325.655, 577.277, 52816.841 25/09/11,02:15:22,08,11,1, 11.9,1,1, 12.331, 10325.639, 577.233, 52816.871 25/09/11,02:15:22,09,11,1, 11.9,1,1, 12.331, 10325.634, 577.187, 52816.878 25/09/11,02:15:22,10,11,1, 11.9,1,1, 12.331, 10325.621, 577.133, 52816.899 25/09/11,02:15:22,11,11,1, 11.9,1,1, 12.331, 10325.590, 577.090, 52816.913 25/09/11,02:15:22,12,11,1, 11.9,1,1, 12.331, 10325.597, 577.033, 52816.960 25/09/11,02:15:22,13,11,1, 11.9,1,1, 12.331, 10325.568, 576.975, 52816.923 25/09/11,02:15:22,14,11,1, 11.9,1,1, 12.331, 10325.573, 576.927, 52816.956 25/09/11,02:15:22,15,11,1, 11.9,1,1, 12.331, 10325.569, 576.892, 52816.907 25/09/11,02:15:22,16,11,1, 11.9,1,1, 12.331, 10325.538, 576.839, 52816.951 25/09/11,02:15:22,17,11,1, 11.9,1,1, 12.331, 10325.532, 576.769, 52816.935 25/09/11,02:15:22,18,11,1, 11.9,1,1, 12.331, 10325.509, 576.689, 52816.876 25/09/11,02:15:22,19,11,1, 11.9,1,1, 12.331, 10325.477, 576.663, 52816.913 25/09/11,02:15:23,00,11,1, 11.9,1,1, 12.333, 10325.470, 576.663, 52816.913 25/09/11,02:15:23,01,11,1, 11.9,1,1, 12.333, 10325.416, 576.523, 52816.947 25/09/11,02:15:23,02,11,1, 11.9,1,1, 12.333, 10325.433, 576.461, 52816.989 25/09/11,02:15:23,03,11,1, 11.9,1,1, 12.333, 10325.417, 576.401, 52816.913 25/09/11,02:15:23,04,11,1, 11.9,1,1, 12.333, 10325.423, 576.332, 52816.946 25/09/11,02:15:23,05,11,1, 11.9,1,1, 12.333, 10325.403, 576.295, 52816.982 25/09/11,02:15:23,06,11,1, 11.9,1,1, 12.333, 10325.377, 576.199, 52816.971 25/09/11,02:15:23,07,11,1, 11.9,1,1, 12.333, 10325.349, 576.153, 52816.955 25/09/11,02:15:23,08,11,1, 11.9,1,1, 12.333, 10325.339, 576.089, 52816.942 25/09/11,02:15:23,09,11,1, 11.9,1,1, 12.333, 10325.316, 576.021, 52816.937 25/09/11,02:15:23,10,11,1, 11.9,1,1, 12.333, 10325.313, 575.950, 52816.956 25/09/11,02:15:23,11,11,1, 11.9,1,1, 12.333, 10325.308, 575.871, 52817.008 25/09/11,02:15:23,12,11,1, 11.9,1,1, 12.333, 10325.287, 575.823, 52817.024 25/09/11,02:15:23,13,11,1, 11.9,1,1, 12.333, 10325.265, 575.768, 52817.018 25/09/11,02:15:23,14,11,1, 11.9,1,1, 12.333, 10325.233, 575.713, 52816.966 25/09/11,02:15:23,15,11,1, 11.9,1,1, 12.333, 10325.217, 575.663, 52816.946 25/09/11,02:15:23,16,11,1, 11.9,1,1, 12.333, 10325.226, 575.586, 52817.047 25/09/11,02:15:23,17,11,1, 11.9,1,1, 12.333, 10325.221, 575.527, 52816.987 25/09/11,02:15:23,18,11,1, 11.9,1,1, 12.333, 10325.191, 575.465, 52816.961 25/09/11,02:15:23,19,11,1, 11.9,1,1, 12.333, 10325.198, 575.410, 52817.007 25/09/11,02:15:24,00,11,1, 11.9,1,1, 12.332, 10325.195, 575.410, 52817.007 25/09/11,02:15:24,01,11,1, 11.9,1,1, 12.332, 10325.158, 575.280, 52817.033 25/09/11,02:15:24,02,11,1, 11.9,1,1, 12.332, 10325.148, 575.220, 52816.938 25/09/11,02:15:24,03,11,1, 11.9,1,1, 12.332, 10325.128, 575.159, 52816.929 25/09/11,02:15:24,04,11,1, 11.9,1,1, 12.332, 10325.098, 575.108, 52816.990 25/09/11,02:15:24,05,11,1, 11.9,1,1, 12.332, 10325.100, 575.052, 52817.053 25/09/11,02:15:24,06,11,1, 11.9,1,1, 12.332, 10325.084, 574.984, 52816.912 25/09/11,02:15:24,07,11,1, 11.9,1,1, 12.332, 10325.067, 574.902, 52817.035 25/09/11,02:15:24,08,11,1, 11.9,1,1, 12.332, 10325.051, 574.874, 52817.015 25/09/11,02:15:24,09,11,1, 11.9,1,1, 12.332, 10325.058, 574.796, 52816.993 25/09/11,02:15:24,10,11,1, 11.9,1,1, 12.332, 10325.063, 574.741, 52816.993 25/09/11,02:15:24,11,11,1, 11.9,1,1, 12.332, 10325.019, 574.669, 52817.036 25/09/11,02:15:24,12,11,1, 11.9,1,1, 12.332, 10325.002, 574.622, 52816.995 25/09/11,02:15:24,13,11,1, 11.9,1,1, 12.332, 10325.010, 574.556, 52816.996 25/09/11,02:15:24,14,11,1, 11.9,1,1, 12.332, 10324.997, 574.482, 52816.971 25/09/11,02:15:24,15,11,1, 11.9,1,1, 12.332, 10324.985, 574.431, 52817.037 25/09/11,02:15:24,16,11,1, 11.9,1,1, 12.332, 10324.986, 574.371, 52816.975 25/09/11,02:15:24,17,11,1, 11.9,1,1, 12.332, 10324.966, 574.323, 52816.999 25/09/11,02:15:24,18,11,1, 11.9,1,1, 12.332, 10324.977, 574.242, 52816.964 25/09/11,02:15:24,19,11,1, 11.9,1,1, 12.332, 10324.964, 574.197, 52816.959 25/09/11,02:15:25,00,11,1, 11.9,1,1, 12.329, 10324.961, 574.197, 52816.959 25/09/11,02:15:25,01,11,1, 11.9,1,1, 12.329, 10324.959, 574.114, 52816.936 25/09/11,02:15:25,02,11,1, 11.9,1,1, 12.329, 10324.938, 574.055, 52816.955 25/09/11,02:15:25,03,11,1, 11.9,1,1, 12.329, 10324.937, 573.985, 52816.945 25/09/11,02:15:25,04,11,1, 11.9,1,1, 12.329, 10324.932, 573.965, 52816.988 25/09/11,02:15:25,05,11,1, 11.9,1,1, 12.329, 10324.925, 573.908, 52816.940 25/09/11,02:15:25,06,11,1, 11.9,1,1, 12.329, 10324.916, 573.896, 52816.946 25/09/11,02:15:25,07,11,1, 11.9,1,1, 12.329, 10324.924, 573.830, 52816.886 25/09/11,02:15:25,08,11,1, 11.9,1,1, 12.329, 10324.935, 573.819, 52816.906 25/09/11,02:15:25,09,11,1, 11.9,1,1, 12.329, 10324.911, 573.741, 52816.986 25/09/11,02:15:25,10,11,1, 11.9,1,1, 12.329, 10324.932, 573.698, 52816.907 25/09/11,02:15:25,11,11,1, 11.9,1,1, 12.329, 10324.914, 573.668, 52816.873 25/09/11,02:15:25,12,11,1, 11.9,1,1, 12.329, 10324.928, 573.654, 52816.913 25/09/11,02:15:25,13,11,1, 11.9,1,1, 12.329, 10324.916, 573.608, 52816.912 25/09/11,02:15:25,14,11,1, 11.9,1,1, 12.329, 10324.914, 573.582, 52816.956 25/09/11,02:15:25,15,11,1, 11.9,1,1, 12.329, 10324.935, 573.549, 52816.897 25/09/11,02:15:25,16,11,1, 11.9,1,1, 12.329, 10324.923, 573.526, 52816.962 25/09/11,02:15:25,17,11,1, 11.9,1,1, 12.329, 10324.911, 573.512, 52816.867 25/09/11,02:15:25,18,11,1, 11.9,1,1, 12.329, 10324.901, 573.485, 52816.917 25/09/11,02:15:25,19,11,1, 11.9,1,1, 12.329, 10324.898, 573.477, 52816.897 25/09/11,02:15:26,00,10,1, 11.9,1,1, 12.334, 10324.894, 573.477, 52816.897 25/09/11,02:15:26,01,10,1, 11.9,1,1, 12.334, 10324.888, 573.465, 52816.914 25/09/11,02:15:26,02,10,1, 11.9,1,1, 12.334, 10324.873, 573.426, 52816.886 25/09/11,02:15:26,03,10,1, 11.9,1,1, 12.334, 10324.892, 573.428, 52816.877 25/09/11,02:15:26,04,10,1, 11.9,1,1, 12.334, 10324.880, 573.427, 52816.936 25/09/11,02:15:26,05,10,1, 11.9,1,1, 12.334, 10324.837, 573.397, 52816.941 25/09/11,02:15:26,06,10,1, 11.9,1,1, 12.334, 10324.882, 573.399, 52816.944 25/09/11,02:15:26,07,10,1, 11.9,1,1, 12.334, 10324.866, 573.384, 52816.945 25/09/11,02:15:26,08,10,1, 11.9,1,1, 12.334, 10324.854, 573.387, 52816.899 25/09/11,02:15:26,09,10,1, 11.9,1,1, 12.334, 10324.842, 573.372, 52816.907 25/09/11,02:15:26,10,10,1, 11.9,1,1, 12.334, 10324.820, 573.374, 52816.861 25/09/11,02:15:26,11,10,1, 11.9,1,1, 12.334, 10324.818, 573.349, 52816.926 25/09/11,02:15:26,12,10,1, 11.9,1,1, 12.334, 10324.816, 573.367, 52816.916 25/09/11,02:15:26,13,10,1, 11.9,1,1, 12.334, 10324.812, 573.348, 52816.898 25/09/11,02:15:26,14,10,1, 11.9,1,1, 12.334, 10324.814, 573.368, 52816.933 25/09/11,02:15:26,15,10,1, 11.9,1,1, 12.334, 10324.795, 573.368, 52816.977 25/09/11,02:15:26,16,10,1, 11.9,1,1, 12.334, 10324.781, 573.361, 52816.910 25/09/11,02:15:26,17,10,1, 11.9,1,1, 12.334, 10324.775, 573.361, 52816.891 25/09/11,02:15:26,18,10,1, 11.9,1,1, 12.334, 10324.759, 573.357, 52816.937 25/09/11,02:15:26,19,10,1, 11.9,1,1, 12.334, 10324.772, 573.373, 52816.992 25/09/11,02:15:27,00,10,1, 11.9,1,1, 12.330, 10324.769, 573.373, 52816.992 25/09/11,02:15:27,01,10,1, 11.9,1,1, 12.330, 10324.735, 573.372, 52816.926 25/09/11,02:15:27,02,10,1, 11.9,1,1, 12.330, 10324.735, 573.356, 52816.944 25/09/11,02:15:27,03,10,1, 11.9,1,1, 12.330, 10324.715, 573.364, 52816.960 25/09/11,02:15:27,04,10,1, 11.9,1,1, 12.330, 10324.681, 573.364, 52816.961 25/09/11,02:15:27,05,10,1, 11.9,1,1, 12.330, 10324.691, 573.378, 52816.895 25/09/11,02:15:27,06,10,1, 11.9,1,1, 12.330, 10324.649, 573.354, 52817.018 25/09/11,02:15:27,07,10,1, 11.9,1,1, 12.330, 10324.648, 573.379, 52817.015 25/09/11,02:15:27,08,10,1, 11.9,1,1, 12.330, 10324.650, 573.392, 52817.025 25/09/11,02:15:27,09,10,1, 11.9,1,1, 12.330, 10324.631, 573.397, 52816.980 25/09/11,02:15:27,10,10,1, 11.9,1,1, 12.330, 10324.616, 573.392, 52817.017 25/09/11,02:15:27,11,10,1, 11.9,1,1, 12.330, 10324.588, 573.399, 52817.019 25/09/11,02:15:27,12,10,1, 11.9,1,1, 12.330, 10324.574, 573.401, 52816.975 25/09/11,02:15:27,13,10,1, 11.9,1,1, 12.330, 10324.558, 573.378, 52816.983 25/09/11,02:15:27,14,10,1, 11.9,1,1, 12.330, 10324.555, 573.375, 52817.007 25/09/11,02:15:27,15,10,1, 11.9,1,1, 12.330, 10324.529, 573.378, 52816.994 25/09/11,02:15:27,16,10,1, 11.9,1,1, 12.330, 10324.509, 573.385, 52817.069 25/09/11,02:15:27,17,10,1, 11.9,1,1, 12.330, 10324.494, 573.387, 52817.072 25/09/11,02:15:27,18,10,1, 11.9,1,1, 12.330, 10324.480, 573.395, 52817.054 25/09/11,02:15:27,19,10,1, 11.9,1,1, 12.330, 10324.464, 573.382, 52817.021 25/09/11,02:15:28,00,10,1, 11.9,1,1, 12.332, 10324.460, 573.382, 52817.021 25/09/11,02:15:28,01,10,1, 11.9,1,1, 12.332, 10324.417, 573.398, 52817.028 25/09/11,02:15:28,02,10,1, 11.9,1,1, 12.332, 10324.435, 573.353, 52817.068 25/09/11,02:15:28,03,10,1, 11.9,1,1, 12.332, 10324.403, 573.365, 52817.132 25/09/11,02:15:28,04,10,1, 11.9,1,1, 12.332, 10324.377, 573.352, 52817.050 25/09/11,02:15:28,05,10,1, 11.9,1,1, 12.332, 10324.349, 573.353, 52817.050 25/09/11,02:15:28,06,10,1, 11.9,1,1, 12.332, 10324.332, 573.368, 52817.127 25/09/11,02:15:28,07,10,1, 11.9,1,1, 12.332, 10324.335, 573.346, 52817.099 25/09/11,02:15:28,08,10,1, 11.9,1,1, 12.332, 10324.327, 573.346, 52817.129 25/09/11,02:15:28,09,10,1, 11.9,1,1, 12.332, 10324.320, 573.347, 52817.062 25/09/11,02:15:28,10,10,1, 11.9,1,1, 12.332, 10324.289, 573.337, 52817.167 25/09/11,02:15:28,11,10,1, 11.9,1,1, 12.332, 10324.288, 573.356, 52817.193 25/09/11,02:15:28,12,10,1, 11.9,1,1, 12.332, 10324.278, 573.336, 52817.146 25/09/11,02:15:28,13,10,1, 11.9,1,1, 12.332, 10324.240, 573.311, 52817.106 25/09/11,02:15:28,14,10,1, 11.9,1,1, 12.332, 10324.216, 573.301, 52817.155 25/09/11,02:15:28,15,10,1, 11.9,1,1, 12.332, 10324.218, 573.315, 52817.158 25/09/11,02:15:28,16,10,1, 11.9,1,1, 12.332, 10324.205, 573.293, 52817.105 25/09/11,02:15:28,17,10,1, 11.9,1,1, 12.332, 10324.164, 573.281, 52817.149 25/09/11,02:15:28,18,10,1, 11.9,1,1, 12.332, 10324.165, 573.285, 52817.154 25/09/11,02:15:28,19,10,1, 11.9,1,1, 12.332, 10324.137, 573.271, 52817.150 25/09/11,02:15:29,00,10,1, 11.9,1,1, 12.331, 10324.135, 573.271, 52817.150 25/09/11,02:15:29,01,10,1, 11.9,1,1, 12.331, 10324.110, 573.233, 52817.181 25/09/11,02:15:29,02,10,1, 11.9,1,1, 12.331, 10324.089, 573.232, 52817.142 25/09/11,02:15:29,03,10,1, 11.9,1,1, 12.331, 10324.072, 573.174, 52817.152 25/09/11,02:15:29,04,10,1, 11.9,1,1, 12.331, 10324.037, 573.174, 52817.134 25/09/11,02:15:29,05,10,1, 11.9,1,1, 12.331, 10324.023, 573.160, 52817.160 25/09/11,02:15:29,06,10,1, 11.9,1,1, 12.331, 10323.997, 573.150, 52817.164 25/09/11,02:15:29,07,10,1, 11.9,1,1, 12.331, 10324.013, 573.145, 52817.152 25/09/11,02:15:29,08,10,1, 11.9,1,1, 12.331, 10324.010, 573.105, 52817.160 25/09/11,02:15:29,09,10,1, 11.9,1,1, 12.331, 10323.974, 573.138, 52817.217 25/09/11,02:15:29,10,10,1, 11.9,1,1, 12.331, 10323.965, 573.080, 52817.156 25/09/11,02:15:29,11,10,1, 11.9,1,1, 12.331, 10323.977, 573.072, 52817.163 25/09/11,02:15:29,12,10,1, 11.9,1,1, 12.331, 10323.940, 573.054, 52817.115 25/09/11,02:15:29,13,10,1, 11.9,1,1, 12.331, 10323.913, 573.053, 52817.191 25/09/11,02:15:29,14,10,1, 11.9,1,1, 12.331, 10323.920, 573.036, 52817.181 25/09/11,02:15:29,15,10,1, 11.9,1,1, 12.331, 10323.884, 572.991, 52817.168 25/09/11,02:15:29,16,10,1, 11.9,1,1, 12.331, 10323.864, 572.988, 52817.137 25/09/11,02:15:29,17,10,1, 11.9,1,1, 12.331, 10323.874, 572.959, 52817.186 25/09/11,02:15:29,18,10,1, 11.9,1,1, 12.331, 10323.845, 572.985, 52817.202 25/09/11,02:15:29,19,10,1, 11.9,1,1, 12.331, 10323.814, 572.940, 52817.116 25/09/11,02:15:30,00,10,1, 11.8,1,1, 12.329, 10323.809, 572.940, 52817.116 25/09/11,02:15:30,01,10,1, 11.8,1,1, 12.329, 10323.817, 572.917, 52817.152 25/09/11,02:15:30,02,10,1, 11.8,1,1, 12.329, 10323.790, 572.923, 52817.197 25/09/11,02:15:30,03,10,1, 11.8,1,1, 12.329, 10323.758, 572.891, 52817.145 25/09/11,02:15:30,04,10,1, 11.8,1,1, 12.329, 10323.776, 572.883, 52817.202 25/09/11,02:15:30,05,10,1, 11.8,1,1, 12.329, 10323.752, 572.875, 52817.134 25/09/11,02:15:30,06,10,1, 11.8,1,1, 12.329, 10323.762, 572.870, 52817.171 25/09/11,02:15:30,07,10,1, 11.8,1,1, 12.329, 10323.691, 572.860, 52817.139 25/09/11,02:15:30,08,10,1, 11.8,1,1, 12.329, 10323.722, 572.858, 52817.131 25/09/11,02:15:30,09,10,1, 11.8,1,1, 12.329, 10323.699, 572.831, 52817.084 25/09/11,02:15:30,10,10,1, 11.8,1,1, 12.329, 10323.700, 572.849, 52817.157 25/09/11,02:15:30,11,10,1, 11.8,1,1, 12.329, 10323.648, 572.812, 52817.182 25/09/11,02:15:30,12,10,1, 11.8,1,1, 12.329, 10323.677, 572.813, 52817.094 25/09/11,02:15:30,13,10,1, 11.8,1,1, 12.329, 10323.618, 572.795, 52817.105 25/09/11,02:15:30,14,10,1, 11.8,1,1, 12.329, 10323.631, 572.811, 52817.156 25/09/11,02:15:30,15,10,1, 11.8,1,1, 12.329, 10323.601, 572.792, 52817.093 25/09/11,02:15:30,16,10,1, 11.8,1,1, 12.329, 10323.633, 572.794, 52817.159 25/09/11,02:15:30,17,10,1, 11.8,1,1, 12.329, 10323.580, 572.799, 52817.174 25/09/11,02:15:30,18,10,1, 11.8,1,1, 12.329, 10323.605, 572.784, 52817.075 25/09/11,02:15:30,19,10,1, 11.8,1,1, 12.329, 10323.575, 572.790, 52817.109 25/09/11,02:15:31,00,09,1, 12.0,1,1, 12.329, 10323.567, 572.790, 52817.109 25/09/11,02:15:31,01,09,1, 12.0,1,1, 12.329, 10323.598, 572.769, 52817.184 25/09/11,02:15:31,02,09,1, 12.0,1,1, 12.329, 10323.566, 572.742, 52817.124 25/09/11,02:15:31,03,09,1, 12.0,1,1, 12.329, 10323.556, 572.725, 52817.143 25/09/11,02:15:31,04,09,1, 12.0,1,1, 12.329, 10323.561, 572.760, 52817.110 25/09/11,02:15:31,05,09,1, 12.0,1,1, 12.329, 10323.579, 572.742, 52817.142 25/09/11,02:15:31,06,09,1, 12.0,1,1, 12.329, 10323.563, 572.721, 52817.107 25/09/11,02:15:31,07,09,1, 12.0,1,1, 12.329, 10323.568, 572.765, 52817.197 25/09/11,02:15:31,08,09,1, 12.0,1,1, 12.329, 10323.570, 572.732, 52817.108 25/09/11,02:15:31,09,09,1, 12.0,1,1, 12.329, 10323.561, 572.722, 52817.129 25/09/11,02:15:31,10,09,1, 12.0,1,1, 12.329, 10323.590, 572.743, 52817.142 25/09/11,02:15:31,11,09,1, 12.0,1,1, 12.329, 10323.571, 572.732, 52817.190 25/09/11,02:15:31,12,09,1, 12.0,1,1, 12.329, 10323.581, 572.720, 52817.172 25/09/11,02:15:31,13,09,1, 12.0,1,1, 12.329, 10323.596, 572.749, 52817.213 25/09/11,02:15:31,14,09,1, 12.0,1,1, 12.329, 10323.588, 572.748, 52817.193 25/09/11,02:15:31,15,09,1, 12.0,1,1, 12.329, 10323.594, 572.746, 52817.189 25/09/11,02:15:31,16,09,1, 12.0,1,1, 12.329, 10323.589, 572.768, 52817.235 25/09/11,02:15:31,17,09,1, 12.0,1,1, 12.329, 10323.590, 572.801, 52817.299 25/09/11,02:15:31,18,09,1, 12.0,1,1, 12.329, 10323.571, 572.825, 52817.279 25/09/11,02:15:31,19,09,1, 12.0,1,1, 12.329, 10323.594, 572.831, 52817.337 25/09/11,02:15:32,00,10,1, 11.9,1,1, 12.329, 10323.592, 572.831, 52817.337 25/09/11,02:15:32,01,10,1, 11.9,1,1, 12.329, 10323.580, 572.870, 52817.306 25/09/11,02:15:32,02,10,1, 11.9,1,1, 12.329, 10323.617, 572.875, 52817.353 25/09/11,02:15:32,03,10,1, 11.9,1,1, 12.329, 10323.623, 572.929, 52817.377 25/09/11,02:15:32,04,10,1, 11.9,1,1, 12.329, 10323.612, 572.945, 52817.435 25/09/11,02:15:32,05,10,1, 11.9,1,1, 12.329, 10323.630, 572.976, 52817.450 25/09/11,02:15:32,06,10,1, 11.9,1,1, 12.329, 10323.641, 573.006, 52817.498 25/09/11,02:15:32,07,10,1, 11.9,1,1, 12.329, 10323.653, 573.060, 52817.586 25/09/11,02:15:32,08,10,1, 11.9,1,1, 12.329, 10323.656, 573.091, 52817.459 25/09/11,02:15:32,09,10,1, 11.9,1,1, 12.329, 10323.664, 573.120, 52817.629 25/09/11,02:15:32,10,10,1, 11.9,1,1, 12.329, 10323.698, 573.161, 52817.563 25/09/11,02:15:32,11,10,1, 11.9,1,1, 12.329, 10323.710, 573.210, 52817.637 25/09/11,02:15:32,12,10,1, 11.9,1,1, 12.329, 10323.693, 573.252, 52817.603 25/09/11,02:15:32,13,10,1, 11.9,1,1, 12.329, 10323.709, 573.293, 52817.752 25/09/11,02:15:32,14,10,1, 11.9,1,1, 12.329, 10323.738, 573.321, 52817.728 25/09/11,02:15:32,15,10,1, 11.9,1,1, 12.329, 10323.774, 573.379, 52817.813 25/09/11,02:15:32,16,10,1, 11.9,1,1, 12.329, 10323.766, 573.423, 52817.770 25/09/11,02:15:32,17,10,1, 11.9,1,1, 12.329, 10323.806, 573.453, 52817.888 25/09/11,02:15:32,18,10,1, 11.9,1,1, 12.329, 10323.826, 573.516, 52817.896 25/09/11,02:15:32,19,10,1, 11.9,1,1, 12.329, 10323.848, 573.548, 52817.922 25/09/11,02:15:33,00,09,1, 12.0,1,1, 12.331, 10323.843, 573.548, 52817.922 25/09/11,02:15:33,01,09,1, 12.0,1,1, 12.331, 10323.884, 573.660, 52818.037 25/09/11,02:15:33,02,09,1, 12.0,1,1, 12.331, 10323.907, 573.686, 52817.994 25/09/11,02:15:33,03,09,1, 12.0,1,1, 12.331, 10323.911, 573.739, 52818.022 25/09/11,02:15:33,04,09,1, 12.0,1,1, 12.331, 10323.933, 573.807, 52818.073 25/09/11,02:15:33,05,09,1, 12.0,1,1, 12.331, 10323.969, 573.845, 52818.168 25/09/11,02:15:33,06,09,1, 12.0,1,1, 12.331, 10323.984, 573.894, 52818.126 25/09/11,02:15:33,07,09,1, 12.0,1,1, 12.331, 10324.014, 573.959, 52818.219 25/09/11,02:15:33,08,09,1, 12.0,1,1, 12.331, 10324.015, 574.005, 52818.304 25/09/11,02:15:33,09,09,1, 12.0,1,1, 12.331, 10324.031, 574.063, 52818.343 25/09/11,02:15:33,10,09,1, 12.0,1,1, 12.331, 10324.047, 574.105, 52818.362 25/09/11,02:15:33,11,09,1, 12.0,1,1, 12.331, 10324.085, 574.146, 52818.327 25/09/11,02:15:33,12,09,1, 12.0,1,1, 12.331, 10324.090, 574.226, 52818.437 25/09/11,02:15:33,13,09,1, 12.0,1,1, 12.331, 10324.148, 574.267, 52818.503 25/09/11,02:15:33,14,09,1, 12.0,1,1, 12.331, 10324.147, 574.340, 52818.534 25/09/11,02:15:33,15,09,1, 12.0,1,1, 12.331, 10324.151, 574.373, 52818.483 25/09/11,02:15:33,16,09,1, 12.0,1,1, 12.331, 10324.186, 574.400, 52818.497 25/09/11,02:15:33,17,09,1, 12.0,1,1, 12.331, 10324.191, 574.455, 52818.543 25/09/11,02:15:33,18,09,1, 12.0,1,1, 12.331, 10324.223, 574.507, 52818.549 25/09/11,02:15:33,19,09,1, 12.0,1,1, 12.331, 10324.260, 574.552, 52818.699 25/09/11,02:15:34,00,09,1, 11.9,1,1, 12.328, 10324.252, 574.552, 52818.699 25/09/11,02:15:34,01,09,1, 11.9,1,1, 12.328, 10324.249, 574.668, 52818.690 25/09/11,02:15:34,02,09,1, 11.9,1,1, 12.328, 10324.289, 574.730, 52818.726 25/09/11,02:15:34,03,09,1, 11.9,1,1, 12.328, 10324.294, 574.743, 52818.728 25/09/11,02:15:34,04,09,1, 11.9,1,1, 12.328, 10324.308, 574.812, 52818.793 25/09/11,02:15:34,05,09,1, 11.9,1,1, 12.328, 10324.310, 574.843, 52818.830 25/09/11,02:15:34,06,09,1, 11.9,1,1, 12.328, 10324.339, 574.878, 52818.776 25/09/11,02:15:34,07,09,1, 11.9,1,1, 12.328, 10324.358, 574.945, 52818.881 25/09/11,02:15:34,08,09,1, 11.9,1,1, 12.328, 10324.327, 574.998, 52818.920 25/09/11,02:15:34,09,09,1, 11.9,1,1, 12.328, 10324.357, 575.024, 52818.903 25/09/11,02:15:34,10,09,1, 11.9,1,1, 12.328, 10324.323, 575.061, 52818.932 25/09/11,02:15:34,11,09,1, 11.9,1,1, 12.328, 10324.367, 575.125, 52818.964 25/09/11,02:15:34,12,09,1, 11.9,1,1, 12.328, 10324.350, 575.158, 52818.972 25/09/11,02:15:34,13,09,1, 11.9,1,1, 12.328, 10324.363, 575.194, 52819.058 25/09/11,02:15:34,14,09,1, 11.9,1,1, 12.328, 10324.332, 575.220, 52819.073 25/09/11,02:15:34,15,09,1, 11.9,1,1, 12.328, 10324.343, 575.263, 52819.108 25/09/11,02:15:34,16,09,1, 11.9,1,1, 12.328, 10324.306, 575.291, 52819.159 25/09/11,02:15:34,17,09,1, 11.9,1,1, 12.328, 10324.312, 575.300, 52819.090 25/09/11,02:15:34,18,09,1, 11.9,1,1, 12.328, 10324.322, 575.322, 52819.121 25/09/11,02:15:34,19,09,1, 11.9,1,1, 12.328, 10324.302, 575.369, 52819.196 25/09/11,02:15:35,00,09,1, 11.9,1,1, 12.331, 10324.302, 575.369, 52819.196 25/09/11,02:15:35,01,09,1, 11.9,1,1, 12.331, 10324.289, 575.403, 52819.157 25/09/11,02:15:35,02,09,1, 11.9,1,1, 12.331, 10324.264, 575.412, 52819.165 25/09/11,02:15:35,03,09,1, 11.9,1,1, 12.331, 10324.249, 575.448, 52819.261 25/09/11,02:15:35,04,09,1, 11.9,1,1, 12.331, 10324.221, 575.466, 52819.278 25/09/11,02:15:35,05,09,1, 11.9,1,1, 12.331, 10324.180, 575.494, 52819.247 25/09/11,02:15:35,06,09,1, 11.9,1,1, 12.331, 10324.151, 575.487, 52819.278 25/09/11,02:15:35,07,09,1, 11.9,1,1, 12.331, 10324.123, 575.521, 52819.298 25/09/11,02:15:35,08,09,1, 11.9,1,1, 12.331, 10324.115, 575.541, 52819.301 25/09/11,02:15:35,09,09,1, 11.9,1,1, 12.331, 10324.074, 575.551, 52819.375 25/09/11,02:15:35,10,09,1, 11.9,1,1, 12.331, 10324.039, 575.539, 52819.417 25/09/11,02:15:35,11,09,1, 11.9,1,1, 12.331, 10323.992, 575.573, 52819.359 25/09/11,02:15:35,12,09,1, 11.9,1,1, 12.331, 10323.960, 575.570, 52819.379 25/09/11,02:15:35,13,09,1, 11.9,1,1, 12.331, 10323.922, 575.619, 52819.394 25/09/11,02:15:35,14,09,1, 11.9,1,1, 12.331, 10323.888, 575.620, 52819.415 25/09/11,02:15:35,15,09,1, 11.9,1,1, 12.331, 10323.845, 575.624, 52819.440 25/09/11,02:15:35,16,09,1, 11.9,1,1, 12.331, 10323.794, 575.644, 52819.482 25/09/11,02:15:35,17,09,1, 11.9,1,1, 12.331, 10323.754, 575.626, 52819.359 25/09/11,02:15:35,18,09,1, 11.9,1,1, 12.331, 10323.668, 575.682, 52819.498 25/09/11,02:15:35,19,09,1, 11.9,1,1, 12.331, 10323.610, 575.681, 52819.491 25/09/11,02:15:36,00,09,1, 11.9,1,1, 12.330, 10323.609, 575.681, 52819.491 25/09/11,02:15:36,01,09,1, 11.9,1,1, 12.330, 10323.528, 575.690, 52819.574 25/09/11,02:15:36,02,09,1, 11.9,1,1, 12.330, 10323.476, 575.713, 52819.540 25/09/11,02:15:36,03,09,1, 11.9,1,1, 12.330, 10323.406, 575.743, 52819.561 25/09/11,02:15:36,04,09,1, 11.9,1,1, 12.330, 10323.312, 575.737, 52819.664 25/09/11,02:15:36,05,09,1, 11.9,1,1, 12.330, 10323.253, 575.778, 52819.611 25/09/11,02:15:36,06,09,1, 11.9,1,1, 12.330, 10323.193, 575.780, 52819.594 25/09/11,02:15:36,07,09,1, 11.9,1,1, 12.330, 10323.124, 575.786, 52819.603 25/09/11,02:15:36,08,09,1, 11.9,1,1, 12.330, 10323.046, 575.838, 52819.635 25/09/11,02:15:36,09,09,1, 11.9,1,1, 12.330, 10322.973, 575.845, 52819.740 25/09/11,02:15:36,10,09,1, 11.9,1,1, 12.330, 10322.883, 575.883, 52819.721 25/09/11,02:15:36,11,09,1, 11.9,1,1, 12.330, 10322.821, 575.932, 52819.789 25/09/11,02:15:36,12,09,1, 11.9,1,1, 12.330, 10322.737, 575.934, 52819.813 25/09/11,02:15:36,13,09,1, 11.9,1,1, 12.330, 10322.639, 575.952, 52819.809 25/09/11,02:15:36,14,09,1, 11.9,1,1, 12.330, 10322.569, 576.002, 52819.905 25/09/11,02:15:36,15,09,1, 11.9,1,1, 12.330, 10322.503, 576.045, 52819.899 25/09/11,02:15:36,16,09,1, 11.9,1,1, 12.330, 10322.413, 576.073, 52819.982 25/09/11,02:15:36,17,09,1, 11.9,1,1, 12.330, 10322.316, 576.105, 52819.983 25/09/11,02:15:36,18,09,1, 11.9,1,1, 12.330, 10322.226, 576.148, 52820.016 25/09/11,02:15:36,19,09,1, 11.9,1,1, 12.330, 10322.125, 576.181, 52820.066 25/09/11,02:15:37,00,08,1, 12.0,1,1, 12.327, 10322.124, 576.181, 52820.066 25/09/11,02:15:37,01,08,1, 12.0,1,1, 12.327, 10321.985, 576.293, 52820.280 25/09/11,02:15:37,02,08,1, 12.0,1,1, 12.327, 10321.895, 576.347, 52820.262 25/09/11,02:15:37,03,08,1, 12.0,1,1, 12.327, 10321.830, 576.386, 52820.312 25/09/11,02:15:37,04,08,1, 12.0,1,1, 12.327, 10321.724, 576.429, 52820.299 25/09/11,02:15:37,05,08,1, 12.0,1,1, 12.327, 10321.631, 576.485, 52820.422 25/09/11,02:15:37,06,08,1, 12.0,1,1, 12.327, 10321.562, 576.560, 52820.516 25/09/11,02:15:37,07,08,1, 12.0,1,1, 12.327, 10321.463, 576.606, 52820.580 25/09/11,02:15:37,08,08,1, 12.0,1,1, 12.327, 10321.376, 576.673, 52820.595 25/09/11,02:15:37,09,08,1, 12.0,1,1, 12.327, 10321.282, 576.722, 52820.655 25/09/11,02:15:37,10,08,1, 12.0,1,1, 12.327, 10321.212, 576.777, 52820.737 25/09/11,02:15:37,11,08,1, 12.0,1,1, 12.327, 10321.090, 576.828, 52820.826 25/09/11,02:15:37,12,08,1, 12.0,1,1, 12.327, 10321.026, 576.910, 52820.925 25/09/11,02:15:37,13,08,1, 12.0,1,1, 12.327, 10320.939, 576.973, 52821.003 25/09/11,02:15:37,14,08,1, 12.0,1,1, 12.327, 10320.859, 577.011, 52821.025 25/09/11,02:15:37,15,08,1, 12.0,1,1, 12.327, 10320.782, 577.088, 52821.020 25/09/11,02:15:37,16,08,1, 12.0,1,1, 12.327, 10320.660, 577.153, 52821.171 25/09/11,02:15:37,17,08,1, 12.0,1,1, 12.327, 10320.561, 577.180, 52821.253 25/09/11,02:15:37,18,08,1, 12.0,1,1, 12.327, 10320.451, 577.253, 52821.295 25/09/11,02:15:37,19,08,1, 12.0,1,1, 12.327, 10320.403, 577.354, 52821.344 25/09/11,02:15:38,00,08,1, 12.0,1,1, 12.329, 10320.396, 577.354, 52821.344 25/09/11,02:15:38,01,08,1, 12.0,1,1, 12.329, 10320.232, 577.439, 52821.494 25/09/11,02:15:38,02,08,1, 12.0,1,1, 12.329, 10320.119, 577.517, 52821.512 25/09/11,02:15:38,03,08,1, 12.0,1,1, 12.329, 10320.019, 577.578, 52821.624 25/09/11,02:15:38,04,08,1, 12.0,1,1, 12.329, 10319.920, 577.646, 52821.669 25/09/11,02:15:38,05,08,1, 12.0,1,1, 12.329, 10319.853, 577.686, 52821.737 25/09/11,02:15:38,06,08,1, 12.0,1,1, 12.329, 10319.731, 577.726, 52821.860 25/09/11,02:15:38,07,08,1, 12.0,1,1, 12.329, 10319.646, 577.805, 52821.969 25/09/11,02:15:38,08,08,1, 12.0,1,1, 12.329, 10319.554, 577.859, 52822.024 25/09/11,02:15:38,09,08,1, 12.0,1,1, 12.329, 10319.467, 577.925, 52822.081 25/09/11,02:15:38,10,08,1, 12.0,1,1, 12.329, 10319.359, 577.969, 52822.130 25/09/11,02:15:38,11,08,1, 12.0,1,1, 12.329, 10319.315, 578.029, 52822.183 25/09/11,02:15:38,12,08,1, 12.0,1,1, 12.329, 10319.226, 578.093, 52822.272 25/09/11,02:15:38,13,08,1, 12.0,1,1, 12.329, 10319.152, 578.156, 52822.343 25/09/11,02:15:38,14,08,1, 12.0,1,1, 12.329, 10319.063, 578.227, 52822.496 25/09/11,02:15:38,15,08,1, 12.0,1,1, 12.329, 10318.987, 578.270, 52822.492 25/09/11,02:15:38,16,08,1, 12.0,1,1, 12.329, 10318.904, 578.304, 52822.559 25/09/11,02:15:38,17,08,1, 12.0,1,1, 12.329, 10318.847, 578.340, 52822.625 25/09/11,02:15:38,18,08,1, 12.0,1,1, 12.329, 10318.770, 578.412, 52822.709 25/09/11,02:15:38,19,08,1, 12.0,1,1, 12.329, 10318.707, 578.457, 52822.785 25/09/11,02:15:39,00,08,1, 11.9,1,1, 12.329, 10318.702, 578.457, 52822.785 25/09/11,02:15:39,01,08,1, 11.9,1,1, 12.329, 10318.582, 578.578, 52822.925 25/09/11,02:15:39,02,08,1, 11.9,1,1, 12.329, 10318.494, 578.584, 52822.998 25/09/11,02:15:39,03,08,1, 11.9,1,1, 12.329, 10318.404, 578.630, 52823.060 25/09/11,02:15:39,04,08,1, 11.9,1,1, 12.329, 10318.379, 578.708, 52823.135 25/09/11,02:15:39,05,08,1, 11.9,1,1, 12.329, 10318.330, 578.745, 52823.172 25/09/11,02:15:39,06,08,1, 11.9,1,1, 12.329, 10318.252, 578.762, 52823.234 25/09/11,02:15:39,07,08,1, 11.9,1,1, 12.329, 10318.191, 578.809, 52823.309 25/09/11,02:15:39,08,08,1, 11.9,1,1, 12.329, 10318.137, 578.848, 52823.348 25/09/11,02:15:39,09,08,1, 11.9,1,1, 12.329, 10318.094, 578.889, 52823.391 25/09/11,02:15:39,10,08,1, 11.9,1,1, 12.329, 10318.066, 578.936, 52823.452 25/09/11,02:15:39,11,08,1, 11.9,1,1, 12.329, 10317.973, 578.960, 52823.564 25/09/11,02:15:39,12,08,1, 11.9,1,1, 12.329, 10317.903, 579.013, 52823.603 25/09/11,02:15:39,13,08,1, 11.9,1,1, 12.329, 10317.879, 579.045, 52823.636 25/09/11,02:15:39,14,08,1, 11.9,1,1, 12.329, 10317.843, 579.089, 52823.757 25/09/11,02:15:39,15,08,1, 11.9,1,1, 12.329, 10317.829, 579.124, 52823.763 25/09/11,02:15:39,16,08,1, 11.9,1,1, 12.329, 10317.765, 579.172, 52823.856 25/09/11,02:15:39,17,08,1, 11.9,1,1, 12.329, 10317.764, 579.194, 52823.901 25/09/11,02:15:39,18,08,1, 11.9,1,1, 12.329, 10317.719, 579.246, 52824.083 25/09/11,02:15:39,19,08,1, 11.9,1,1, 12.329, 10317.663, 579.266, 52823.931 25/09/11,02:15:40,00,09,1, 12.0,1,1, 12.330, 10317.659, 579.266, 52823.931 25/09/11,02:15:40,01,09,1, 12.0,1,1, 12.330, 10317.609, 579.326, 52824.001 25/09/11,02:15:40,02,09,1, 12.0,1,1, 12.330, 10317.589, 579.355, 52824.061 25/09/11,02:15:40,03,09,1, 12.0,1,1, 12.330, 10317.539, 579.376, 52824.134 25/09/11,02:15:40,04,09,1, 12.0,1,1, 12.330, 10317.494, 579.388, 52824.158 25/09/11,02:15:40,05,09,1, 12.0,1,1, 12.330, 10317.483, 579.436, 52824.222 25/09/11,02:15:40,06,09,1, 12.0,1,1, 12.330, 10317.482, 579.462, 52824.270 25/09/11,02:15:40,07,09,1, 12.0,1,1, 12.330, 10317.463, 579.493, 52824.302 25/09/11,02:15:40,08,09,1, 12.0,1,1, 12.330, 10317.444, 579.555, 52824.342 25/09/11,02:15:40,09,09,1, 12.0,1,1, 12.330, 10317.417, 579.538, 52824.305 25/09/11,02:15:40,10,09,1, 12.0,1,1, 12.330, 10317.373, 579.592, 52824.423 25/09/11,02:15:40,11,09,1, 12.0,1,1, 12.330, 10317.367, 579.617, 52824.419 25/09/11,02:15:40,12,09,1, 12.0,1,1, 12.330, 10317.350, 579.672, 52824.429 25/09/11,02:15:40,13,09,1, 12.0,1,1, 12.330, 10317.344, 579.669, 52824.420 25/09/11,02:15:40,14,09,1, 12.0,1,1, 12.330, 10317.333, 579.687, 52824.493 25/09/11,02:15:40,15,09,1, 12.0,1,1, 12.330, 10317.298, 579.739, 52824.472 25/09/11,02:15:40,16,09,1, 12.0,1,1, 12.330, 10317.301, 579.752, 52824.514 25/09/11,02:15:40,17,09,1, 12.0,1,1, 12.330, 10317.277, 579.772, 52824.514 25/09/11,02:15:40,18,09,1, 12.0,1,1, 12.330, 10317.255, 579.798, 52824.524 25/09/11,02:15:40,19,09,1, 12.0,1,1, 12.330, 10317.229, 579.803, 52824.549 25/09/11,02:15:41,00,08,1, 11.9,1,1, 12.326, 10317.225, 579.803, 52824.549 25/09/11,02:15:41,01,08,1, 11.9,1,1, 12.326, 10317.210, 579.859, 52824.589 25/09/11,02:15:41,02,08,1, 11.9,1,1, 12.326, 10317.159, 579.892, 52824.569 25/09/11,02:15:41,03,08,1, 11.9,1,1, 12.326, 10317.142, 579.908, 52824.665 25/09/11,02:15:41,04,08,1, 11.9,1,1, 12.326, 10317.140, 579.932, 52824.727 25/09/11,02:15:41,05,08,1, 11.9,1,1, 12.326, 10317.120, 579.975, 52824.668 25/09/11,02:15:41,06,08,1, 11.9,1,1, 12.326, 10317.090, 579.981, 52824.626 25/09/11,02:15:41,07,08,1, 11.9,1,1, 12.326, 10317.103, 579.984, 52824.668 25/09/11,02:15:41,08,08,1, 11.9,1,1, 12.326, 10317.077, 580.029, 52824.659 25/09/11,02:15:41,09,08,1, 11.9,1,1, 12.326, 10317.047, 580.071, 52824.693 25/09/11,02:15:41,10,08,1, 11.9,1,1, 12.326, 10317.053, 580.087, 52824.689 25/09/11,02:15:41,11,08,1, 11.9,1,1, 12.326, 10317.037, 580.120, 52824.791 25/09/11,02:15:41,12,08,1, 11.9,1,1, 12.326, 10317.006, 580.144, 52824.712 25/09/11,02:15:41,13,08,1, 11.9,1,1, 12.326, 10316.987, 580.168, 52824.795 25/09/11,02:15:41,14,08,1, 11.9,1,1, 12.326, 10316.965, 580.193, 52824.745 25/09/11,02:15:41,15,08,1, 11.9,1,1, 12.326, 10316.945, 580.233, 52824.766 25/09/11,02:15:41,16,08,1, 11.9,1,1, 12.326, 10316.935, 580.269, 52824.769 25/09/11,02:15:41,17,08,1, 11.9,1,1, 12.326, 10316.903, 580.309, 52824.689 25/09/11,02:15:41,18,08,1, 11.9,1,1, 12.326, 10316.878, 580.345, 52824.797 25/09/11,02:15:41,19,08,1, 11.9,1,1, 12.326, 10316.857, 580.375, 52824.751 25/09/11,02:15:42,00,10,1, 11.9,1,1, 12.327, 10316.850, 580.375, 52824.751 25/09/11,02:15:42,01,10,1, 11.9,1,1, 12.327, 10316.830, 580.476, 52824.819 25/09/11,02:15:42,02,10,1, 11.9,1,1, 12.327, 10316.786, 580.521, 52824.763 25/09/11,02:15:42,03,10,1, 11.9,1,1, 12.327, 10316.747, 580.562, 52824.811 25/09/11,02:15:42,04,10,1, 11.9,1,1, 12.327, 10316.729, 580.602, 52824.752 25/09/11,02:15:42,05,10,1, 11.9,1,1, 12.327, 10316.700, 580.668, 52824.783 25/09/11,02:15:42,06,10,1, 11.9,1,1, 12.327, 10316.693, 580.724, 52824.854 25/09/11,02:15:42,07,10,1, 11.9,1,1, 12.327, 10316.656, 580.772, 52824.879 25/09/11,02:15:42,08,10,1, 11.9,1,1, 12.327, 10316.619, 580.832, 52824.767 25/09/11,02:15:42,09,10,1, 11.9,1,1, 12.327, 10316.593, 580.893, 52824.875 25/09/11,02:15:42,10,10,1, 11.9,1,1, 12.327, 10316.566, 580.967, 52824.889 25/09/11,02:15:42,11,10,1, 11.9,1,1, 12.327, 10316.529, 581.004, 52824.800 25/09/11,02:15:42,12,10,1, 11.9,1,1, 12.327, 10316.511, 581.081, 52824.890 25/09/11,02:15:42,13,10,1, 11.9,1,1, 12.327, 10316.478, 581.163, 52824.840 25/09/11,02:15:42,14,10,1, 11.9,1,1, 12.327, 10316.457, 581.228, 52824.890 25/09/11,02:15:42,15,10,1, 11.9,1,1, 12.327, 10316.411, 581.280, 52824.876 25/09/11,02:15:42,16,10,1, 11.9,1,1, 12.327, 10316.384, 581.374, 52824.842 25/09/11,02:15:42,17,10,1, 11.9,1,1, 12.327, 10316.358, 581.455, 52824.929 25/09/11,02:15:42,18,10,1, 11.9,1,1, 12.327, 10316.337, 581.528, 52824.865 25/09/11,02:15:42,19,10,1, 11.9,1,1, 12.327, 10316.321, 581.613, 52824.900 25/09/11,02:15:43,00,08,1, 11.9,1,1, 12.325, 10316.316, 581.613, 52824.900 25/09/11,02:15:43,01,08,1, 11.9,1,1, 12.325, 10316.245, 581.731, 52824.908 25/09/11,02:15:43,02,08,1, 11.9,1,1, 12.325, 10316.235, 581.851, 52824.965 25/09/11,02:15:43,03,08,1, 11.9,1,1, 12.325, 10316.162, 581.929, 52824.952 25/09/11,02:15:43,04,08,1, 11.9,1,1, 12.325, 10316.155, 582.013, 52824.977 25/09/11,02:15:43,05,08,1, 11.9,1,1, 12.325, 10316.111, 582.105, 52824.981 25/09/11,02:15:43,06,08,1, 11.9,1,1, 12.325, 10316.096, 582.203, 52824.997 25/09/11,02:15:43,07,08,1, 11.9,1,1, 12.325, 10316.065, 582.289, 52824.974 25/09/11,02:15:43,08,08,1, 11.9,1,1, 12.325, 10316.055, 582.369, 52825.015 25/09/11,02:15:43,09,08,1, 11.9,1,1, 12.325, 10316.020, 582.456, 52825.054 25/09/11,02:15:43,10,08,1, 11.9,1,1, 12.325, 10315.964, 582.553, 52825.047 25/09/11,02:15:43,11,08,1, 11.9,1,1, 12.325, 10315.914, 582.635, 52825.032 25/09/11,02:15:43,12,08,1, 11.9,1,1, 12.325, 10315.916, 582.725, 52825.084 25/09/11,02:15:43,13,08,1, 11.9,1,1, 12.325, 10315.892, 582.806, 52825.015 25/09/11,02:15:43,14,08,1, 11.9,1,1, 12.325, 10315.859, 582.919, 52824.998 25/09/11,02:15:43,15,08,1, 11.9,1,1, 12.325, 10315.806, 583.013, 52825.078 25/09/11,02:15:43,16,08,1, 11.9,1,1, 12.325, 10315.768, 583.104, 52825.009 25/09/11,02:15:43,17,08,1, 11.9,1,1, 12.325, 10315.735, 583.206, 52825.114 25/09/11,02:15:43,18,08,1, 11.9,1,1, 12.325, 10315.699, 583.312, 52825.034 25/09/11,02:15:43,19,08,1, 11.9,1,1, 12.325, 10315.688, 583.390, 52825.082 25/09/11,02:15:44,00,08,1, 11.9,1,1, 12.328, 10315.682, 583.390, 52825.082 25/09/11,02:15:44,01,08,1, 11.9,1,1, 12.328, 10315.659, 583.618, 52825.157 25/09/11,02:15:44,02,08,1, 11.9,1,1, 12.328, 10315.618, 583.694, 52825.125 25/09/11,02:15:44,03,08,1, 11.9,1,1, 12.328, 10315.591, 583.811, 52825.178 25/09/11,02:15:44,04,08,1, 11.9,1,1, 12.328, 10315.574, 583.901, 52825.111 25/09/11,02:15:44,05,08,1, 11.9,1,1, 12.328, 10315.548, 583.973, 52825.139 25/09/11,02:15:44,06,08,1, 11.9,1,1, 12.328, 10315.548, 584.120, 52825.185 25/09/11,02:15:44,07,08,1, 11.9,1,1, 12.328, 10315.504, 584.218, 52825.138 25/09/11,02:15:44,08,08,1, 11.9,1,1, 12.328, 10315.485, 584.339, 52825.212 25/09/11,02:15:44,09,08,1, 11.9,1,1, 12.328, 10315.459, 584.432, 52825.129 25/09/11,02:15:44,10,08,1, 11.9,1,1, 12.328, 10315.478, 584.502, 52825.137 25/09/11,02:15:44,11,08,1, 11.9,1,1, 12.328, 10315.409, 584.646, 52825.154 25/09/11,02:15:44,12,08,1, 11.9,1,1, 12.328, 10315.408, 584.755, 52825.218 25/09/11,02:15:44,13,08,1, 11.9,1,1, 12.328, 10315.377, 584.856, 52825.137 25/09/11,02:15:44,14,08,1, 11.9,1,1, 12.328, 10315.374, 584.941, 52825.189 25/09/11,02:15:44,15,08,1, 11.9,1,1, 12.328, 10315.346, 585.079, 52825.205 25/09/11,02:15:44,16,08,1, 11.9,1,1, 12.328, 10315.340, 585.189, 52825.172 25/09/11,02:15:44,17,08,1, 11.9,1,1, 12.328, 10315.293, 585.280, 52825.193 25/09/11,02:15:44,18,08,1, 11.9,1,1, 12.328, 10315.279, 585.397, 52825.233 25/09/11,02:15:44,19,08,1, 11.9,1,1, 12.328, 10315.236, 585.511, 52825.219 25/09/11,02:15:45,00,08,1, 11.9,1,1, 12.327, 10315.231, 585.511, 52825.219 25/09/11,02:15:45,01,08,1, 11.9,1,1, 12.327, 10315.209, 585.713, 52825.257 25/09/11,02:15:45,02,08,1, 11.9,1,1, 12.327, 10315.191, 585.827, 52825.265 25/09/11,02:15:45,03,08,1, 11.9,1,1, 12.327, 10315.168, 585.947, 52825.227 25/09/11,02:15:45,04,08,1, 11.9,1,1, 12.327, 10315.150, 586.062, 52825.293 25/09/11,02:15:45,05,08,1, 11.9,1,1, 12.327, 10315.130, 586.184, 52825.324 25/09/11,02:15:45,06,08,1, 11.9,1,1, 12.327, 10315.084, 586.311, 52825.341 25/09/11,02:15:45,07,08,1, 11.9,1,1, 12.327, 10315.081, 586.401, 52825.354 25/09/11,02:15:45,08,08,1, 11.9,1,1, 12.327, 10315.069, 586.519, 52825.365 25/09/11,02:15:45,09,08,1, 11.9,1,1, 12.327, 10315.068, 586.613, 52825.307 25/09/11,02:15:45,10,08,1, 11.9,1,1, 12.327, 10315.001, 586.733, 52825.410 25/09/11,02:15:45,11,08,1, 11.9,1,1, 12.327, 10314.980, 586.865, 52825.351 25/09/11,02:15:45,12,08,1, 11.9,1,1, 12.327, 10314.966, 586.964, 52825.403 25/09/11,02:15:45,13,08,1, 11.9,1,1, 12.327, 10314.917, 587.078, 52825.461 25/09/11,02:15:45,14,08,1, 11.9,1,1, 12.327, 10314.906, 587.169, 52825.438 25/09/11,02:15:45,15,08,1, 11.9,1,1, 12.327, 10314.899, 587.277, 52825.502 25/09/11,02:15:45,16,08,1, 11.9,1,1, 12.327, 10314.872, 587.391, 52825.445 25/09/11,02:15:45,17,08,1, 11.9,1,1, 12.327, 10314.837, 587.486, 52825.497 25/09/11,02:15:45,18,08,1, 11.9,1,1, 12.327, 10314.803, 587.617, 52825.516 25/09/11,02:15:45,19,08,1, 11.9,1,1, 12.327, 10314.798, 587.692, 52825.476 25/09/11,02:15:46,00,08,1, 11.9,1,1, 12.328, 10314.797, 587.692, 52825.476 25/09/11,02:15:46,01,08,1, 11.9,1,1, 12.328, 10314.750, 587.907, 52825.504 25/09/11,02:15:46,02,08,1, 11.9,1,1, 12.328, 10314.725, 588.001, 52825.523 25/09/11,02:15:46,03,08,1, 11.9,1,1, 12.328, 10314.696, 588.118, 52825.493 25/09/11,02:15:46,04,08,1, 11.9,1,1, 12.328, 10314.682, 588.221, 52825.534 25/09/11,02:15:46,05,08,1, 11.9,1,1, 12.328, 10314.631, 588.307, 52825.528 25/09/11,02:15:46,06,08,1, 11.9,1,1, 12.328, 10314.645, 588.455, 52825.553 25/09/11,02:15:46,07,08,1, 11.9,1,1, 12.328, 10314.603, 588.535, 52825.647 25/09/11,02:15:46,08,08,1, 11.9,1,1, 12.328, 10314.602, 588.660, 52825.611 25/09/11,02:15:46,09,08,1, 11.9,1,1, 12.328, 10314.550, 588.796, 52825.666 25/09/11,02:15:46,10,08,1, 11.9,1,1, 12.328, 10314.532, 588.886, 52825.611 25/09/11,02:15:46,11,08,1, 11.9,1,1, 12.328, 10314.543, 588.977, 52825.600 25/09/11,02:15:46,12,08,1, 11.9,1,1, 12.328, 10314.506, 589.095, 52825.630 25/09/11,02:15:46,13,08,1, 11.9,1,1, 12.328, 10314.475, 589.196, 52825.695 25/09/11,02:15:46,14,08,1, 11.9,1,1, 12.328, 10314.473, 589.299, 52825.626 25/09/11,02:15:46,15,08,1, 11.9,1,1, 12.328, 10314.443, 589.422, 52825.689 25/09/11,02:15:46,16,08,1, 11.9,1,1, 12.328, 10314.422, 589.540, 52825.723 25/09/11,02:15:46,17,08,1, 11.9,1,1, 12.328, 10314.434, 589.637, 52825.730 25/09/11,02:15:46,18,08,1, 11.9,1,1, 12.328, 10314.387, 589.740, 52825.716 25/09/11,02:15:46,19,08,1, 11.9,1,1, 12.328, 10314.357, 589.839, 52825.778 25/09/11,02:15:47,00,08,1, 11.9,1,1, 12.328, 10314.355, 589.839, 52825.778 25/09/11,02:15:47,01,08,1, 11.9,1,1, 12.328, 10314.349, 590.062, 52825.853 25/09/11,02:15:47,02,08,1, 11.9,1,1, 12.328, 10314.335, 590.147, 52825.874 25/09/11,02:15:47,03,08,1, 11.9,1,1, 12.328, 10314.313, 590.280, 52825.852 25/09/11,02:15:47,04,08,1, 11.9,1,1, 12.328, 10314.302, 590.376, 52825.882 25/09/11,02:15:47,05,08,1, 11.9,1,1, 12.328, 10314.250, 590.492, 52825.901 25/09/11,02:15:47,06,08,1, 11.9,1,1, 12.328, 10314.235, 590.591, 52825.971 25/09/11,02:15:47,07,08,1, 11.9,1,1, 12.328, 10314.245, 590.689, 52825.956 25/09/11,02:15:47,08,08,1, 11.9,1,1, 12.328, 10314.247, 590.782, 52826.038 25/09/11,02:15:47,09,08,1, 11.9,1,1, 12.328, 10314.215, 590.898, 52825.972 25/09/11,02:15:47,10,08,1, 11.9,1,1, 12.328, 10314.197, 591.000, 52826.044 25/09/11,02:15:47,11,08,1, 11.9,1,1, 12.328, 10314.171, 591.089, 52826.102 25/09/11,02:15:47,12,08,1, 11.9,1,1, 12.328, 10314.183, 591.209, 52826.097 25/09/11,02:15:47,13,08,1, 11.9,1,1, 12.328, 10314.165, 591.291, 52826.183 25/09/11,02:15:47,14,08,1, 11.9,1,1, 12.328, 10314.147, 591.389, 52826.125 25/09/11,02:15:47,15,08,1, 11.9,1,1, 12.328, 10314.117, 591.499, 52826.253 25/09/11,02:15:47,16,08,1, 11.9,1,1, 12.328, 10314.125, 591.604, 52826.188 25/09/11,02:15:47,17,08,1, 11.9,1,1, 12.328, 10314.110, 591.697, 52826.247 25/09/11,02:15:47,18,08,1, 11.9,1,1, 12.328, 10314.068, 591.808, 52826.215 25/09/11,02:15:47,19,08,1, 11.9,1,1, 12.328, 10314.057, 591.876, 52826.242 25/09/11,02:15:48,00,08,1, 12.0,1,1, 12.327, 10314.054, 591.876, 52826.242 25/09/11,02:15:48,01,08,1, 12.0,1,1, 12.327, 10314.051, 592.042, 52826.269 25/09/11,02:15:48,02,08,1, 12.0,1,1, 12.327, 10314.038, 592.137, 52826.296 25/09/11,02:15:48,03,08,1, 12.0,1,1, 12.327, 10314.020, 592.246, 52826.309 25/09/11,02:15:48,04,08,1, 12.0,1,1, 12.327, 10313.999, 592.287, 52826.338 25/09/11,02:15:48,05,08,1, 12.0,1,1, 12.327, 10313.977, 592.370, 52826.369 25/09/11,02:15:48,06,08,1, 12.0,1,1, 12.327, 10313.968, 592.480, 52826.404 25/09/11,02:15:48,07,08,1, 12.0,1,1, 12.327, 10313.963, 592.564, 52826.436 25/09/11,02:15:48,08,08,1, 12.0,1,1, 12.327, 10313.956, 592.624, 52826.416 25/09/11,02:15:48,09,08,1, 12.0,1,1, 12.327, 10313.909, 592.709, 52826.369 25/09/11,02:15:48,10,08,1, 12.0,1,1, 12.327, 10313.906, 592.784, 52826.412 25/09/11,02:15:48,11,08,1, 12.0,1,1, 12.327, 10313.897, 592.851, 52826.407 25/09/11,02:15:48,12,08,1, 12.0,1,1, 12.327, 10313.905, 592.937, 52826.404 25/09/11,02:15:48,13,08,1, 12.0,1,1, 12.327, 10313.878, 593.000, 52826.387 25/09/11,02:15:48,14,08,1, 12.0,1,1, 12.327, 10313.888, 593.082, 52826.439 25/09/11,02:15:48,15,08,1, 12.0,1,1, 12.327, 10313.862, 593.143, 52826.419 25/09/11,02:15:48,16,08,1, 12.0,1,1, 12.327, 10313.839, 593.208, 52826.451 25/09/11,02:15:48,17,08,1, 12.0,1,1, 12.327, 10313.844, 593.269, 52826.409 25/09/11,02:15:48,18,08,1, 12.0,1,1, 12.327, 10313.841, 593.346, 52826.442 25/09/11,02:15:48,19,08,1, 12.0,1,1, 12.327, 10313.832, 593.374, 52826.409 25/09/11,02:15:49,00,09,1, 11.9,1,1, 12.325, 10313.829, 593.374, 52826.409 25/09/11,02:15:49,01,09,1, 11.9,1,1, 12.325, 10313.826, 593.495, 52826.485 25/09/11,02:15:49,02,09,1, 11.9,1,1, 12.325, 10313.799, 593.529, 52826.412 25/09/11,02:15:49,03,09,1, 11.9,1,1, 12.325, 10313.807, 593.603, 52826.482 25/09/11,02:15:49,04,09,1, 11.9,1,1, 12.325, 10313.800, 593.649, 52826.479 25/09/11,02:15:49,05,09,1, 11.9,1,1, 12.325, 10313.776, 593.704, 52826.449 25/09/11,02:15:49,06,09,1, 11.9,1,1, 12.325, 10313.758, 593.728, 52826.458 25/09/11,02:15:49,07,09,1, 11.9,1,1, 12.325, 10313.773, 593.779, 52826.392 25/09/11,02:15:49,08,09,1, 11.9,1,1, 12.325, 10313.783, 593.817, 52826.403 25/09/11,02:15:49,09,09,1, 11.9,1,1, 12.325, 10313.804, 593.846, 52826.418 25/09/11,02:15:49,10,09,1, 11.9,1,1, 12.325, 10313.762, 593.878, 52826.378 25/09/11,02:15:49,11,09,1, 11.9,1,1, 12.325, 10313.772, 593.935, 52826.434 25/09/11,02:15:49,12,09,1, 11.9,1,1, 12.325, 10313.780, 593.961, 52826.412 25/09/11,02:15:49,13,09,1, 11.9,1,1, 12.325, 10313.745, 594.004, 52826.357 25/09/11,02:15:49,14,09,1, 11.9,1,1, 12.325, 10313.731, 594.033, 52826.281 25/09/11,02:15:49,15,09,1, 11.9,1,1, 12.325, 10313.747, 594.063, 52826.289 25/09/11,02:15:49,16,09,1, 11.9,1,1, 12.325, 10313.738, 594.108, 52826.268 25/09/11,02:15:49,17,09,1, 11.9,1,1, 12.325, 10313.710, 594.157, 52826.319 25/09/11,02:15:49,18,09,1, 11.9,1,1, 12.325, 10313.744, 594.195, 52826.307 25/09/11,02:15:49,19,09,1, 11.9,1,1, 12.325, 10313.740, 594.212, 52826.317 25/09/11,02:15:50,00,08,1, 11.9,1,1, 12.323, 10313.737, 594.212, 52826.317 25/09/11,02:15:50,01,08,1, 11.9,1,1, 12.323, 10313.755, 594.297, 52826.238 25/09/11,02:15:50,02,08,1, 11.9,1,1, 12.323, 10313.775, 594.343, 52826.212 25/09/11,02:15:50,03,08,1, 11.9,1,1, 12.323, 10313.750, 594.369, 52826.289 25/09/11,02:15:50,04,08,1, 11.9,1,1, 12.323, 10313.764, 594.418, 52826.210 25/09/11,02:15:50,05,08,1, 11.9,1,1, 12.323, 10313.765, 594.449, 52826.211 25/09/11,02:15:50,06,08,1, 11.9,1,1, 12.323, 10313.749, 594.467, 52826.191 25/09/11,02:15:50,07,08,1, 11.9,1,1, 12.323, 10313.742, 594.520, 52826.141 25/09/11,02:15:50,08,08,1, 11.9,1,1, 12.323, 10313.752, 594.551, 52826.146 25/09/11,02:15:50,09,08,1, 11.9,1,1, 12.323, 10313.754, 594.562, 52826.148 25/09/11,02:15:50,10,08,1, 11.9,1,1, 12.323, 10313.706, 594.643, 52826.129 25/09/11,02:15:50,11,08,1, 11.9,1,1, 12.323, 10313.717, 594.651, 52826.066 25/09/11,02:15:50,12,08,1, 11.9,1,1, 12.323, 10313.742, 594.679, 52826.100 25/09/11,02:15:50,13,08,1, 11.9,1,1, 12.323, 10313.703, 594.698, 52826.044 25/09/11,02:15:50,14,08,1, 11.9,1,1, 12.323, 10313.737, 594.737, 52826.012 25/09/11,02:15:50,15,08,1, 11.9,1,1, 12.323, 10313.753, 594.781, 52826.068 25/09/11,02:15:50,16,08,1, 11.9,1,1, 12.323, 10313.724, 594.829, 52825.995 25/09/11,02:15:50,17,08,1, 11.9,1,1, 12.323, 10313.717, 594.873, 52826.048 25/09/11,02:15:50,18,08,1, 11.9,1,1, 12.323, 10313.712, 594.899, 52826.054 25/09/11,02:15:50,19,08,1, 11.9,1,1, 12.323, 10313.713, 594.926, 52826.010 25/09/11,02:15:51,00,09,1, 12.0,1,1, 12.325, 10313.712, 594.926, 52826.010 25/09/11,02:15:51,01,09,1, 12.0,1,1, 12.325, 10313.660, 594.979, 52826.010 25/09/11,02:15:51,02,09,1, 12.0,1,1, 12.325, 10313.664, 595.019, 52825.968 25/09/11,02:15:51,03,09,1, 12.0,1,1, 12.325, 10313.638, 595.074, 52825.965 25/09/11,02:15:51,04,09,1, 12.0,1,1, 12.325, 10313.617, 595.106, 52825.926 25/09/11,02:15:51,05,09,1, 12.0,1,1, 12.325, 10313.600, 595.124, 52825.948 25/09/11,02:15:51,06,09,1, 12.0,1,1, 12.325, 10313.609, 595.142, 52825.940 25/09/11,02:15:51,07,09,1, 12.0,1,1, 12.325, 10313.577, 595.193, 52825.896 25/09/11,02:15:51,08,09,1, 12.0,1,1, 12.325, 10313.547, 595.219, 52825.873 25/09/11,02:15:51,09,09,1, 12.0,1,1, 12.325, 10313.522, 595.258, 52825.879 25/09/11,02:15:51,10,09,1, 12.0,1,1, 12.325, 10313.513, 595.283, 52825.872 25/09/11,02:15:51,11,09,1, 12.0,1,1, 12.325, 10313.474, 595.325, 52825.900 25/09/11,02:15:51,12,09,1, 12.0,1,1, 12.325, 10313.449, 595.363, 52825.812 25/09/11,02:15:51,13,09,1, 12.0,1,1, 12.325, 10313.459, 595.411, 52825.892 25/09/11,02:15:51,14,09,1, 12.0,1,1, 12.325, 10313.388, 595.428, 52825.862 25/09/11,02:15:51,15,09,1, 12.0,1,1, 12.325, 10313.389, 595.435, 52825.857 25/09/11,02:15:51,16,09,1, 12.0,1,1, 12.325, 10313.383, 595.488, 52825.803 25/09/11,02:15:51,17,09,1, 12.0,1,1, 12.325, 10313.349, 595.502, 52825.753 25/09/11,02:15:51,18,09,1, 12.0,1,1, 12.325, 10313.307, 595.540, 52825.827 25/09/11,02:15:51,19,09,1, 12.0,1,1, 12.325, 10313.264, 595.559, 52825.818 25/09/11,02:15:52,00,10,1, 11.9,1,1, 12.326, 10313.262, 595.559, 52825.818 25/09/11,02:15:52,01,10,1, 11.9,1,1, 12.326, 10313.226, 595.638, 52825.771 25/09/11,02:15:52,02,10,1, 11.9,1,1, 12.326, 10313.212, 595.673, 52825.801 25/09/11,02:15:52,03,10,1, 11.9,1,1, 12.326, 10313.193, 595.703, 52825.708 25/09/11,02:15:52,04,10,1, 11.9,1,1, 12.326, 10313.117, 595.735, 52825.752 25/09/11,02:15:52,05,10,1, 11.9,1,1, 12.326, 10313.113, 595.742, 52825.726 25/09/11,02:15:52,06,10,1, 11.9,1,1, 12.326, 10313.092, 595.771, 52825.758 25/09/11,02:15:52,07,10,1, 11.9,1,1, 12.326, 10313.071, 595.802, 52825.724 25/09/11,02:15:52,08,10,1, 11.9,1,1, 12.326, 10313.041, 595.802, 52825.695 25/09/11,02:15:52,09,10,1, 11.9,1,1, 12.326, 10313.004, 595.833, 52825.718 25/09/11,02:15:52,10,10,1, 11.9,1,1, 12.326, 10312.989, 595.869, 52825.679 25/09/11,02:15:52,11,10,1, 11.9,1,1, 12.326, 10312.963, 595.883, 52825.639 25/09/11,02:15:52,12,10,1, 11.9,1,1, 12.326, 10312.939, 595.888, 52825.594 25/09/11,02:15:52,13,10,1, 11.9,1,1, 12.326, 10312.929, 595.923, 52825.697 25/09/11,02:15:52,14,10,1, 11.9,1,1, 12.326, 10312.912, 595.924, 52825.551 25/09/11,02:15:52,15,10,1, 11.9,1,1, 12.326, 10312.877, 595.953, 52825.589 25/09/11,02:15:52,16,10,1, 11.9,1,1, 12.326, 10312.871, 595.956, 52825.493 25/09/11,02:15:52,17,10,1, 11.9,1,1, 12.326, 10312.754, 595.995, 52825.553 25/09/11,02:15:52,18,10,1, 11.9,1,1, 12.326, 10312.797, 596.029, 52825.574 25/09/11,02:15:52,19,10,1, 11.9,1,1, 12.326, 10312.759, 596.038, 52825.522 25/09/11,02:15:53,00,10,1, 12.0,1,1, 12.324, 10312.753, 596.038, 52825.522 25/09/11,02:15:53,01,10,1, 12.0,1,1, 12.324, 10312.716, 596.094, 52825.498 25/09/11,02:15:53,02,10,1, 12.0,1,1, 12.324, 10312.670, 596.077, 52825.473 25/09/11,02:15:53,03,10,1, 12.0,1,1, 12.324, 10312.631, 596.097, 52825.509 25/09/11,02:15:53,04,10,1, 12.0,1,1, 12.324, 10312.622, 596.128, 52825.489 25/09/11,02:15:53,05,10,1, 12.0,1,1, 12.324, 10312.599, 596.133, 52825.414 25/09/11,02:15:53,06,10,1, 12.0,1,1, 12.324, 10312.559, 596.161, 52825.406 25/09/11,02:15:53,07,10,1, 12.0,1,1, 12.324, 10312.531, 596.152, 52825.377 25/09/11,02:15:53,08,10,1, 12.0,1,1, 12.324, 10312.503, 596.191, 52825.348 25/09/11,02:15:53,09,10,1, 12.0,1,1, 12.324, 10312.464, 596.192, 52825.371 25/09/11,02:15:53,10,10,1, 12.0,1,1, 12.324, 10312.449, 596.223, 52825.347 25/09/11,02:15:53,11,10,1, 12.0,1,1, 12.324, 10312.419, 596.270, 52825.290 25/09/11,02:15:53,12,10,1, 12.0,1,1, 12.324, 10312.408, 596.249, 52825.254 25/09/11,02:15:53,13,10,1, 12.0,1,1, 12.324, 10312.386, 596.283, 52825.341 25/09/11,02:15:53,14,10,1, 12.0,1,1, 12.324, 10312.345, 596.303, 52825.246 25/09/11,02:15:53,15,10,1, 12.0,1,1, 12.324, 10312.308, 596.301, 52825.207 25/09/11,02:15:53,16,10,1, 12.0,1,1, 12.324, 10312.295, 596.331, 52825.285 25/09/11,02:15:53,17,10,1, 12.0,1,1, 12.324, 10312.288, 596.344, 52825.205 25/09/11,02:15:53,18,10,1, 12.0,1,1, 12.324, 10312.246, 596.358, 52825.139 25/09/11,02:15:53,19,10,1, 12.0,1,1, 12.324, 10312.249, 596.373, 52825.117 25/09/11,02:15:54,00,09,1, 11.9,1,1, 12.325, 10312.244, 596.373, 52825.117 25/09/11,02:15:54,01,09,1, 11.9,1,1, 12.325, 10312.200, 596.375, 52825.077 25/09/11,02:15:54,02,09,1, 11.9,1,1, 12.325, 10312.176, 596.392, 52825.018 25/09/11,02:15:54,03,09,1, 11.9,1,1, 12.325, 10312.161, 596.413, 52825.028 25/09/11,02:15:54,04,09,1, 11.9,1,1, 12.325, 10312.178, 596.411, 52825.009 25/09/11,02:15:54,05,09,1, 11.9,1,1, 12.325, 10312.146, 596.440, 52824.915 25/09/11,02:15:54,06,09,1, 11.9,1,1, 12.325, 10312.137, 596.433, 52824.990 25/09/11,02:15:54,07,09,1, 11.9,1,1, 12.325, 10312.151, 596.472, 52824.920 25/09/11,02:15:54,08,09,1, 11.9,1,1, 12.325, 10312.126, 596.486, 52824.859 25/09/11,02:15:54,09,09,1, 11.9,1,1, 12.325, 10312.108, 596.487, 52824.863 25/09/11,02:15:54,10,09,1, 11.9,1,1, 12.325, 10312.095, 596.520, 52824.850 25/09/11,02:15:54,11,09,1, 11.9,1,1, 12.325, 10312.143, 596.520, 52824.701 25/09/11,02:15:54,12,09,1, 11.9,1,1, 12.325, 10312.146, 596.556, 52824.763 25/09/11,02:15:54,13,09,1, 11.9,1,1, 12.325, 10312.117, 596.563, 52824.677 25/09/11,02:15:54,14,09,1, 11.9,1,1, 12.325, 10312.118, 596.605, 52824.728 25/09/11,02:15:54,15,09,1, 11.9,1,1, 12.325, 10312.126, 596.609, 52824.638 25/09/11,02:15:54,16,09,1, 11.9,1,1, 12.325, 10312.090, 596.620, 52824.580 25/09/11,02:15:54,17,09,1, 11.9,1,1, 12.325, 10312.128, 596.647, 52824.599 25/09/11,02:15:54,18,09,1, 11.9,1,1, 12.325, 10312.138, 596.682, 52824.568 25/09/11,02:15:54,19,09,1, 11.9,1,1, 12.325, 10312.132, 596.709, 52824.498 25/09/11,02:15:55,00,10,1, 11.9,1,1, 12.326, 10312.127, 596.709, 52824.498 25/09/11,02:15:55,01,10,1, 11.9,1,1, 12.326, 10312.162, 596.734, 52824.487 25/09/11,02:15:55,02,10,1, 11.9,1,1, 12.326, 10312.152, 596.776, 52824.432 25/09/11,02:15:55,03,10,1, 11.9,1,1, 12.326, 10312.174, 596.811, 52824.399 25/09/11,02:15:55,04,10,1, 11.9,1,1, 12.326, 10312.169, 596.843, 52824.352 25/09/11,02:15:55,05,10,1, 11.9,1,1, 12.326, 10312.206, 596.872, 52824.321 25/09/11,02:15:55,06,10,1, 11.9,1,1, 12.326, 10312.217, 596.897, 52824.321 25/09/11,02:15:55,07,10,1, 11.9,1,1, 12.326, 10312.232, 596.902, 52824.238 25/09/11,02:15:55,08,10,1, 11.9,1,1, 12.326, 10312.269, 596.952, 52824.257 25/09/11,02:15:55,09,10,1, 11.9,1,1, 12.326, 10312.271, 597.003, 52824.270 25/09/11,02:15:55,10,10,1, 11.9,1,1, 12.326, 10312.326, 597.019, 52824.165 25/09/11,02:15:55,11,10,1, 11.9,1,1, 12.326, 10312.358, 597.066, 52824.172 25/09/11,02:15:55,12,10,1, 11.9,1,1, 12.326, 10312.372, 597.091, 52824.111 25/09/11,02:15:55,13,10,1, 11.9,1,1, 12.326, 10312.392, 597.156, 52824.114 25/09/11,02:15:55,14,10,1, 11.9,1,1, 12.326, 10312.447, 597.173, 52824.013 25/09/11,02:15:55,15,10,1, 11.9,1,1, 12.326, 10312.441, 597.203, 52824.081 25/09/11,02:15:55,16,10,1, 11.9,1,1, 12.326, 10312.459, 597.257, 52823.978 25/09/11,02:15:55,17,10,1, 11.9,1,1, 12.326, 10312.500, 597.307, 52824.044 25/09/11,02:15:55,18,10,1, 11.9,1,1, 12.326, 10312.537, 597.336, 52823.958 25/09/11,02:15:55,19,10,1, 11.9,1,1, 12.326, 10312.535, 597.383, 52823.937 25/09/11,02:15:56,00,11,1, 11.9,1,1, 12.325, 10312.527, 597.383, 52823.937 25/09/11,02:15:56,01,11,1, 11.9,1,1, 12.325, 10312.651, 597.468, 52823.899 25/09/11,02:15:56,02,11,1, 11.9,1,1, 12.325, 10312.661, 597.507, 52823.832 25/09/11,02:15:56,03,11,1, 11.9,1,1, 12.325, 10312.688, 597.557, 52823.765 25/09/11,02:15:56,04,11,1, 11.9,1,1, 12.325, 10312.705, 597.605, 52823.869 25/09/11,02:15:56,05,11,1, 11.9,1,1, 12.325, 10312.757, 597.663, 52823.732 25/09/11,02:15:56,06,11,1, 11.9,1,1, 12.325, 10312.798, 597.691, 52823.847 25/09/11,02:15:56,07,11,1, 11.9,1,1, 12.325, 10312.855, 597.734, 52823.703 25/09/11,02:15:56,08,11,1, 11.9,1,1, 12.325, 10312.880, 597.789, 52823.698 25/09/11,02:15:56,09,11,1, 11.9,1,1, 12.325, 10312.884, 597.836, 52823.694 25/09/11,02:15:56,10,11,1, 11.9,1,1, 12.325, 10312.909, 597.890, 52823.589 25/09/11,02:15:56,11,11,1, 11.9,1,1, 12.325, 10312.976, 597.942, 52823.584 25/09/11,02:15:56,12,11,1, 11.9,1,1, 12.325, 10313.009, 598.026, 52823.577 25/09/11,02:15:56,13,11,1, 11.9,1,1, 12.325, 10313.038, 598.052, 52823.553 25/09/11,02:15:56,14,11,1, 11.9,1,1, 12.325, 10313.094, 598.098, 52823.536 25/09/11,02:15:56,15,11,1, 11.9,1,1, 12.325, 10313.124, 598.140, 52823.492 25/09/11,02:15:56,16,11,1, 11.9,1,1, 12.325, 10313.188, 598.192, 52823.486 25/09/11,02:15:56,17,11,1, 11.9,1,1, 12.325, 10313.216, 598.232, 52823.405 25/09/11,02:15:56,18,11,1, 11.9,1,1, 12.325, 10313.264, 598.299, 52823.370 25/09/11,02:15:56,19,11,1, 11.9,1,1, 12.325, 10313.289, 598.358, 52823.328 25/09/11,02:15:57,00,11,1, 11.9,1,1, 12.327, 10313.287, 598.358, 52823.328 25/09/11,02:15:57,01,11,1, 11.9,1,1, 12.327, 10313.370, 598.476, 52823.327 25/09/11,02:15:57,02,11,1, 11.9,1,1, 12.327, 10313.413, 598.570, 52823.337 25/09/11,02:15:57,03,11,1, 11.9,1,1, 12.327, 10313.424, 598.600, 52823.281 25/09/11,02:15:57,04,11,1, 11.9,1,1, 12.327, 10313.475, 598.665, 52823.277 25/09/11,02:15:57,05,11,1, 11.9,1,1, 12.327, 10313.519, 598.710, 52823.219 25/09/11,02:15:57,06,11,1, 11.9,1,1, 12.327, 10313.581, 598.782, 52823.191 25/09/11,02:15:57,07,11,1, 11.9,1,1, 12.327, 10313.614, 598.839, 52823.174 25/09/11,02:15:57,08,11,1, 11.9,1,1, 12.327, 10313.658, 598.907, 52823.124 25/09/11,02:15:57,09,11,1, 11.9,1,1, 12.327, 10313.662, 598.977, 52823.105 25/09/11,02:15:57,10,11,1, 11.9,1,1, 12.327, 10313.713, 599.010, 52823.138 25/09/11,02:15:57,11,11,1, 11.9,1,1, 12.327, 10313.765, 599.091, 52823.016 25/09/11,02:15:57,12,11,1, 11.9,1,1, 12.327, 10313.791, 599.136, 52822.975 25/09/11,02:15:57,13,11,1, 11.9,1,1, 12.327, 10313.834, 599.199, 52823.024 25/09/11,02:15:57,14,11,1, 11.9,1,1, 12.327, 10313.865, 599.282, 52822.963 25/09/11,02:15:57,15,11,1, 11.9,1,1, 12.327, 10313.893, 599.324, 52822.885 25/09/11,02:15:57,16,11,1, 11.9,1,1, 12.327, 10313.942, 599.376, 52822.867 25/09/11,02:15:57,17,11,1, 11.9,1,1, 12.327, 10313.947, 599.454, 52822.829 25/09/11,02:15:57,18,11,1, 11.9,1,1, 12.327, 10313.987, 599.496, 52822.745 25/09/11,02:15:57,19,11,1, 11.9,1,1, 12.327, 10314.035, 599.577, 52822.812 25/09/11,02:15:58,00,11,1, 11.8,1,1, 12.325, 10314.029, 599.577, 52822.812 25/09/11,02:15:58,01,11,1, 11.8,1,1, 12.325, 10314.063, 599.699, 52822.761 25/09/11,02:15:58,02,11,1, 11.8,1,1, 12.325, 10314.090, 599.747, 52822.708 25/09/11,02:15:58,03,11,1, 11.8,1,1, 12.325, 10314.110, 599.835, 52822.644 25/09/11,02:15:58,04,11,1, 11.8,1,1, 12.325, 10314.135, 599.879, 52822.680 25/09/11,02:15:58,05,11,1, 11.8,1,1, 12.325, 10314.169, 599.950, 52822.695 25/09/11,02:15:58,06,11,1, 11.8,1,1, 12.325, 10314.196, 600.010, 52822.534 25/09/11,02:15:58,07,11,1, 11.8,1,1, 12.325, 10314.218, 600.056, 52822.559 25/09/11,02:15:58,08,11,1, 11.8,1,1, 12.325, 10314.199, 600.096, 52822.549 25/09/11,02:15:58,09,11,1, 11.8,1,1, 12.325, 10314.227, 600.160, 52822.538 25/09/11,02:15:58,10,11,1, 11.8,1,1, 12.325, 10314.252, 600.239, 52822.520 25/09/11,02:15:58,11,11,1, 11.8,1,1, 12.325, 10314.222, 600.263, 52822.459 25/09/11,02:15:58,12,11,1, 11.8,1,1, 12.325, 10314.278, 600.306, 52822.360 25/09/11,02:15:58,13,11,1, 11.8,1,1, 12.325, 10314.272, 600.333, 52822.332 25/09/11,02:15:58,14,11,1, 11.8,1,1, 12.325, 10314.284, 600.375, 52822.310 25/09/11,02:15:58,15,11,1, 11.8,1,1, 12.325, 10314.301, 600.433, 52822.298 25/09/11,02:15:58,16,11,1, 11.8,1,1, 12.325, 10314.320, 600.466, 52822.234 25/09/11,02:15:58,17,11,1, 11.8,1,1, 12.325, 10314.310, 600.530, 52822.215 25/09/11,02:15:58,18,11,1, 11.8,1,1, 12.325, 10314.327, 600.549, 52822.153 25/09/11,02:15:58,19,11,1, 11.8,1,1, 12.325, 10314.299, 600.587, 52822.135 25/09/11,02:15:59,00,11,1, 11.9,1,1, 12.324, 10314.296, 600.587, 52822.135 25/09/11,02:15:59,01,11,1, 11.9,1,1, 12.324, 10314.353, 600.648, 52822.032 25/09/11,02:15:59,02,11,1, 11.9,1,1, 12.324, 10314.353, 600.700, 52822.056 25/09/11,02:15:59,03,11,1, 11.9,1,1, 12.324, 10314.365, 600.755, 52821.996 25/09/11,02:15:59,04,11,1, 11.9,1,1, 12.324, 10314.353, 600.768, 52821.880 25/09/11,02:15:59,05,11,1, 11.9,1,1, 12.324, 10314.366, 600.811, 52821.855 25/09/11,02:15:59,06,11,1, 11.9,1,1, 12.324, 10314.390, 600.827, 52821.840 25/09/11,02:15:59,07,11,1, 11.9,1,1, 12.324, 10314.385, 600.850, 52821.858 25/09/11,02:15:59,08,11,1, 11.9,1,1, 12.324, 10314.389, 600.873, 52821.808 25/09/11,02:15:59,09,11,1, 11.9,1,1, 12.324, 10314.390, 600.921, 52821.780 25/09/11,02:15:59,10,11,1, 11.9,1,1, 12.324, 10314.402, 600.973, 52821.724 25/09/11,02:15:59,11,11,1, 11.9,1,1, 12.324, 10314.387, 600.968, 52821.669 25/09/11,02:15:59,12,11,1, 11.9,1,1, 12.324, 10314.401, 600.964, 52821.610 25/09/11,02:15:59,13,11,1, 11.9,1,1, 12.324, 10314.392, 601.000, 52821.589 25/09/11,02:15:59,14,11,1, 11.9,1,1, 12.324, 10314.363, 600.997, 52821.541 25/09/11,02:15:59,15,11,1, 11.9,1,1, 12.324, 10314.350, 601.010, 52821.417 25/09/11,02:15:59,16,11,1, 11.9,1,1, 12.324, 10314.317, 601.031, 52821.380 25/09/11,02:15:59,17,11,1, 11.9,1,1, 12.324, 10314.330, 601.029, 52821.360 25/09/11,02:15:59,18,11,1, 11.9,1,1, 12.324, 10314.304, 601.036, 52821.281 25/09/11,02:15:59,19,11,1, 11.9,1,1, 12.324, 10314.316, 601.075, 52821.297 25/09/11,02:16:00,00,11,1, 11.9,1,1, 12.324, 10314.313, 601.075, 52821.297 25/09/11,02:16:00,01,11,1, 11.9,1,1, 12.324, 10314.286, 601.084, 52821.232 25/09/11,02:16:00,02,11,1, 11.9,1,1, 12.324, 10314.296, 601.074, 52821.068 25/09/11,02:16:00,03,11,1, 11.9,1,1, 12.324, 10314.285, 601.083, 52821.081 25/09/11,02:16:00,04,11,1, 11.9,1,1, 12.324, 10314.254, 601.125, 52821.000 25/09/11,02:16:00,05,11,1, 11.9,1,1, 12.324, 10314.266, 601.106, 52820.954 25/09/11,02:16:00,06,11,1, 11.9,1,1, 12.324, 10314.242, 601.131, 52820.908 25/09/11,02:16:00,07,11,1, 11.9,1,1, 12.324, 10314.222, 601.115, 52820.899 25/09/11,02:16:00,08,11,1, 11.9,1,1, 12.324, 10314.212, 601.132, 52820.809 25/09/11,02:16:00,09,11,1, 11.9,1,1, 12.324, 10314.167, 601.149, 52820.884 25/09/11,02:16:00,10,11,1, 11.9,1,1, 12.324, 10314.149, 601.126, 52820.688 25/09/11,02:16:00,11,11,1, 11.9,1,1, 12.324, 10314.146, 601.140, 52820.638 25/09/11,02:16:00,12,11,1, 11.9,1,1, 12.324, 10314.135, 601.144, 52820.555 25/09/11,02:16:00,13,11,1, 11.9,1,1, 12.324, 10314.121, 601.158, 52820.578 25/09/11,02:16:00,14,11,1, 11.9,1,1, 12.324, 10314.095, 601.161, 52820.543 25/09/11,02:16:00,15,11,1, 11.9,1,1, 12.324, 10314.075, 601.141, 52820.492 25/09/11,02:16:00,16,11,1, 11.9,1,1, 12.324, 10314.081, 601.139, 52820.449 25/09/11,02:16:00,17,11,1, 11.9,1,1, 12.324, 10314.046, 601.168, 52820.348 25/09/11,02:16:00,18,11,1, 11.9,1,1, 12.324, 10314.032, 601.160, 52820.340 25/09/11,02:16:00,19,11,1, 11.9,1,1, 12.324, 10314.006, 601.171, 52820.268 25/09/11,02:16:01,00,11,1, 11.9,1,1, 12.325, 10314.004, 601.171, 52820.268 25/09/11,02:16:01,01,11,1, 11.9,1,1, 12.325, 10313.963, 601.178, 52820.158 25/09/11,02:16:01,02,11,1, 11.9,1,1, 12.325, 10313.923, 601.184, 52820.106 25/09/11,02:16:01,03,11,1, 11.9,1,1, 12.325, 10313.920, 601.199, 52820.081 25/09/11,02:16:01,04,11,1, 11.9,1,1, 12.325, 10313.889, 601.243, 52819.947 25/09/11,02:16:01,05,11,1, 11.9,1,1, 12.325, 10313.870, 601.237, 52820.019 25/09/11,02:16:01,06,11,1, 11.9,1,1, 12.325, 10313.880, 601.250, 52820.023 25/09/11,02:16:01,07,11,1, 11.9,1,1, 12.325, 10313.858, 601.259, 52819.911 25/09/11,02:16:01,08,11,1, 11.9,1,1, 12.325, 10313.806, 601.282, 52819.857 25/09/11,02:16:01,09,11,1, 11.9,1,1, 12.325, 10313.761, 601.325, 52819.785 25/09/11,02:16:01,10,11,1, 11.9,1,1, 12.325, 10313.731, 601.311, 52819.823 25/09/11,02:16:01,11,11,1, 11.9,1,1, 12.325, 10313.737, 601.351, 52819.755 25/09/11,02:16:01,12,11,1, 11.9,1,1, 12.325, 10313.690, 601.353, 52819.739 25/09/11,02:16:01,13,11,1, 11.9,1,1, 12.325, 10313.674, 601.362, 52819.717 25/09/11,02:16:01,14,11,1, 11.9,1,1, 12.325, 10313.659, 601.408, 52819.660 25/09/11,02:16:01,15,11,1, 11.9,1,1, 12.325, 10313.651, 601.440, 52819.572 25/09/11,02:16:01,16,11,1, 11.9,1,1, 12.325, 10313.611, 601.455, 52819.529 25/09/11,02:16:01,17,11,1, 11.9,1,1, 12.325, 10313.579, 601.466, 52819.522 25/09/11,02:16:01,18,11,1, 11.9,1,1, 12.325, 10313.540, 601.491, 52819.471 25/09/11,02:16:01,19,11,1, 11.9,1,1, 12.325, 10313.550, 601.513, 52819.445 25/09/11,02:16:02,00,11,1, 11.9,1,1, 12.323, 10313.545, 601.513, 52819.445 25/09/11,02:16:02,01,11,1, 11.9,1,1, 12.323, 10313.504, 601.557, 52819.332 25/09/11,02:16:02,02,11,1, 11.9,1,1, 12.323, 10313.482, 601.572, 52819.331 25/09/11,02:16:02,03,11,1, 11.9,1,1, 12.323, 10313.442, 601.609, 52819.330 25/09/11,02:16:02,04,11,1, 11.9,1,1, 12.323, 10313.408, 601.626, 52819.224 25/09/11,02:16:02,05,11,1, 11.9,1,1, 12.323, 10313.409, 601.635, 52819.184 25/09/11,02:16:02,06,11,1, 11.9,1,1, 12.323, 10313.397, 601.676, 52819.137 25/09/11,02:16:02,07,11,1, 11.9,1,1, 12.323, 10313.337, 601.713, 52819.034 25/09/11,02:16:02,08,11,1, 11.9,1,1, 12.323, 10313.371, 601.741, 52818.980 25/09/11,02:16:02,09,11,1, 11.9,1,1, 12.323, 10313.324, 601.797, 52819.032 25/09/11,02:16:02,10,11,1, 11.9,1,1, 12.323, 10313.309, 601.815, 52818.983 25/09/11,02:16:02,11,11,1, 11.9,1,1, 12.323, 10313.279, 601.875, 52818.900 25/09/11,02:16:02,12,11,1, 11.9,1,1, 12.323, 10313.277, 601.885, 52818.878 25/09/11,02:16:02,13,11,1, 11.9,1,1, 12.323, 10313.243, 601.919, 52818.831 25/09/11,02:16:02,14,11,1, 11.9,1,1, 12.323, 10313.219, 601.980, 52818.826 25/09/11,02:16:02,15,11,1, 11.9,1,1, 12.323, 10313.215, 601.993, 52818.818 25/09/11,02:16:02,16,11,1, 11.9,1,1, 12.323, 10313.195, 602.050, 52818.723 25/09/11,02:16:02,17,11,1, 11.9,1,1, 12.323, 10313.185, 602.078, 52818.688 25/09/11,02:16:02,18,11,1, 11.9,1,1, 12.323, 10313.169, 602.111, 52818.658 25/09/11,02:16:02,19,11,1, 11.9,1,1, 12.323, 10313.171, 602.166, 52818.665 25/09/11,02:16:03,00,11,1, 11.9,1,1, 12.325, 10313.170, 602.166, 52818.665 25/09/11,02:16:03,01,11,1, 11.9,1,1, 12.325, 10313.128, 602.238, 52818.528 25/09/11,02:16:03,02,11,1, 11.9,1,1, 12.325, 10313.122, 602.322, 52818.513 25/09/11,02:16:03,03,11,1, 11.9,1,1, 12.325, 10313.099, 602.344, 52818.460 25/09/11,02:16:03,04,11,1, 11.9,1,1, 12.325, 10313.103, 602.391, 52818.451 25/09/11,02:16:03,05,11,1, 11.9,1,1, 12.325, 10313.057, 602.448, 52818.354 25/09/11,02:16:03,06,11,1, 11.9,1,1, 12.325, 10313.059, 602.493, 52818.410 25/09/11,02:16:03,07,11,1, 11.9,1,1, 12.325, 10313.040, 602.538, 52818.335 25/09/11,02:16:03,08,11,1, 11.9,1,1, 12.325, 10312.993, 602.586, 52818.326 25/09/11,02:16:03,09,11,1, 11.9,1,1, 12.325, 10313.002, 602.615, 52818.284 25/09/11,02:16:03,10,11,1, 11.9,1,1, 12.325, 10313.002, 602.667, 52818.221 25/09/11,02:16:03,11,11,1, 11.9,1,1, 12.325, 10312.978, 602.701, 52818.226 25/09/11,02:16:03,12,11,1, 11.9,1,1, 12.325, 10312.958, 602.746, 52818.156 25/09/11,02:16:03,13,11,1, 11.9,1,1, 12.325, 10312.930, 602.775, 52818.113 25/09/11,02:16:03,14,11,1, 11.9,1,1, 12.325, 10312.922, 602.847, 52818.153 25/09/11,02:16:03,15,11,1, 11.9,1,1, 12.325, 10312.916, 602.853, 52818.078 25/09/11,02:16:03,16,11,1, 11.9,1,1, 12.325, 10312.886, 602.895, 52818.051 25/09/11,02:16:03,17,11,1, 11.9,1,1, 12.325, 10312.872, 602.944, 52817.968 25/09/11,02:16:03,18,11,1, 11.9,1,1, 12.325, 10312.849, 602.968, 52817.929 25/09/11,02:16:03,19,11,1, 11.9,1,1, 12.325, 10312.860, 603.024, 52817.925 25/09/11,02:16:04,00,11,1, 11.9,1,1, 12.323, 10312.853, 603.024, 52817.925 25/09/11,02:16:04,01,11,1, 11.9,1,1, 12.323, 10312.809, 603.083, 52817.852 25/09/11,02:16:04,02,11,1, 11.9,1,1, 12.323, 10312.779, 603.120, 52817.792 25/09/11,02:16:04,03,11,1, 11.9,1,1, 12.323, 10312.785, 603.136, 52817.802 25/09/11,02:16:04,04,11,1, 11.9,1,1, 12.323, 10312.800, 603.169, 52817.708 25/09/11,02:16:04,05,11,1, 11.9,1,1, 12.323, 10312.763, 603.199, 52817.644 25/09/11,02:16:04,06,11,1, 11.9,1,1, 12.323, 10312.779, 603.231, 52817.673 25/09/11,02:16:04,07,11,1, 11.9,1,1, 12.323, 10312.745, 603.273, 52817.566 25/09/11,02:16:04,08,11,1, 11.9,1,1, 12.323, 10312.730, 603.304, 52817.527 25/09/11,02:16:04,09,11,1, 11.9,1,1, 12.323, 10312.727, 603.313, 52817.496 25/09/11,02:16:04,10,11,1, 11.9,1,1, 12.323, 10312.690, 603.352, 52817.491 25/09/11,02:16:04,11,11,1, 11.9,1,1, 12.323, 10312.703, 603.404, 52817.509 25/09/11,02:16:04,12,11,1, 11.9,1,1, 12.323, 10312.682, 603.431, 52817.385 25/09/11,02:16:04,13,11,1, 11.9,1,1, 12.323, 10312.654, 603.458, 52817.407 25/09/11,02:16:04,14,11,1, 11.9,1,1, 12.323, 10312.646, 603.521, 52817.355 25/09/11,02:16:04,15,11,1, 11.9,1,1, 12.323, 10312.657, 603.533, 52817.307 25/09/11,02:16:04,16,11,1, 11.9,1,1, 12.323, 10312.620, 603.560, 52817.235 25/09/11,02:16:04,17,11,1, 11.9,1,1, 12.323, 10312.602, 603.589, 52817.233 25/09/11,02:16:04,18,11,1, 11.9,1,1, 12.323, 10312.607, 603.642, 52817.212 25/09/11,02:16:04,19,11,1, 11.9,1,1, 12.323, 10312.598, 603.635, 52817.133 25/09/11,02:16:05,00,11,1, 11.9,1,1, 12.322, 10312.594, 603.635, 52817.133 25/09/11,02:16:05,01,11,1, 11.9,1,1, 12.322, 10312.591, 603.702, 52817.037 25/09/11,02:16:05,02,11,1, 11.9,1,1, 12.322, 10312.574, 603.710, 52817.094 25/09/11,02:16:05,03,11,1, 11.9,1,1, 12.322, 10312.567, 603.751, 52817.005 25/09/11,02:16:05,04,11,1, 11.9,1,1, 12.322, 10312.562, 603.779, 52817.029 25/09/11,02:16:05,05,11,1, 11.9,1,1, 12.322, 10312.570, 603.783, 52816.896 25/09/11,02:16:05,06,11,1, 11.9,1,1, 12.322, 10312.558, 603.820, 52816.842 25/09/11,02:16:05,07,11,1, 11.9,1,1, 12.322, 10312.587, 603.860, 52816.801 25/09/11,02:16:05,08,11,1, 11.9,1,1, 12.322, 10312.565, 603.852, 52816.768 25/09/11,02:16:05,09,11,1, 11.9,1,1, 12.322, 10312.555, 603.916, 52816.797 25/09/11,02:16:05,10,11,1, 11.9,1,1, 12.322, 10312.557, 603.895, 52816.721 25/09/11,02:16:05,11,11,1, 11.9,1,1, 12.322, 10312.552, 603.925, 52816.700 25/09/11,02:16:05,12,11,1, 11.9,1,1, 12.322, 10312.576, 603.963, 52816.660 25/09/11,02:16:05,13,11,1, 11.9,1,1, 12.322, 10312.556, 603.972, 52816.635 25/09/11,02:16:05,14,11,1, 11.9,1,1, 12.322, 10312.546, 603.997, 52816.644 25/09/11,02:16:05,15,11,1, 11.9,1,1, 12.322, 10312.576, 603.998, 52816.605 25/09/11,02:16:05,16,11,1, 11.9,1,1, 12.322, 10312.551, 604.037, 52816.532 25/09/11,02:16:05,17,11,1, 11.9,1,1, 12.322, 10312.557, 604.074, 52816.529 25/09/11,02:16:05,18,11,1, 11.9,1,1, 12.322, 10312.562, 604.074, 52816.505 25/09/11,02:16:05,19,11,1, 11.9,1,1, 12.322, 10312.551, 604.100, 52816.443 25/09/11,02:16:06,00,11,1, 11.9,1,1, 12.323, 10312.544, 604.100, 52816.443 25/09/11,02:16:06,01,11,1, 11.9,1,1, 12.323, 10312.572, 604.122, 52816.387 25/09/11,02:16:06,02,11,1, 11.9,1,1, 12.323, 10312.538, 604.137, 52816.350 25/09/11,02:16:06,03,11,1, 11.9,1,1, 12.323, 10312.580, 604.182, 52816.279 25/09/11,02:16:06,04,11,1, 11.9,1,1, 12.323, 10312.538, 604.180, 52816.326 25/09/11,02:16:06,05,11,1, 11.9,1,1, 12.323, 10312.568, 604.213, 52816.182 25/09/11,02:16:06,06,11,1, 11.9,1,1, 12.323, 10312.548, 604.235, 52816.191 25/09/11,02:16:06,07,11,1, 11.9,1,1, 12.323, 10312.571, 604.271, 52816.169 25/09/11,02:16:06,08,11,1, 11.9,1,1, 12.323, 10312.559, 604.275, 52816.158 25/09/11,02:16:06,09,11,1, 11.9,1,1, 12.323, 10312.552, 604.296, 52816.081 25/09/11,02:16:06,10,11,1, 11.9,1,1, 12.323, 10312.557, 604.315, 52816.060 25/09/11,02:16:06,11,11,1, 11.9,1,1, 12.323, 10312.556, 604.367, 52816.063 25/09/11,02:16:06,12,11,1, 11.9,1,1, 12.323, 10312.559, 604.383, 52816.016 25/09/11,02:16:06,13,11,1, 11.9,1,1, 12.323, 10312.560, 604.389, 52815.983 25/09/11,02:16:06,14,11,1, 11.9,1,1, 12.323, 10312.571, 604.426, 52815.990 25/09/11,02:16:06,15,11,1, 11.9,1,1, 12.323, 10312.577, 604.448, 52815.936 25/09/11,02:16:06,16,11,1, 11.9,1,1, 12.323, 10312.578, 604.457, 52815.932 25/09/11,02:16:06,17,11,1, 11.9,1,1, 12.323, 10312.565, 604.481, 52815.912 25/09/11,02:16:06,18,11,1, 11.9,1,1, 12.323, 10312.584, 604.533, 52815.910 25/09/11,02:16:06,19,11,1, 11.9,1,1, 12.323, 10312.565, 604.535, 52815.895 25/09/11,02:16:07,00,11,1, 11.9,1,1, 12.318, 10312.561, 604.535, 52815.895 25/09/11,02:16:07,01,11,1, 11.9,1,1, 12.318, 10312.591, 604.623, 52815.737 25/09/11,02:16:07,02,11,1, 11.9,1,1, 12.318, 10312.598, 604.641, 52815.753 25/09/11,02:16:07,03,11,1, 11.9,1,1, 12.318, 10312.572, 604.673, 52815.697 25/09/11,02:16:07,04,11,1, 11.9,1,1, 12.318, 10312.578, 604.732, 52815.806 25/09/11,02:16:07,05,11,1, 11.9,1,1, 12.318, 10312.598, 604.744, 52815.708 25/09/11,02:16:07,06,11,1, 11.9,1,1, 12.318, 10312.583, 604.800, 52815.651 25/09/11,02:16:07,07,11,1, 11.9,1,1, 12.318, 10312.596, 604.806, 52815.642 25/09/11,02:16:07,08,11,1, 11.9,1,1, 12.318, 10312.567, 604.840, 52815.678 25/09/11,02:16:07,09,11,1, 11.9,1,1, 12.318, 10312.591, 604.891, 52815.649 25/09/11,02:16:07,10,11,1, 11.9,1,1, 12.318, 10312.602, 604.909, 52815.630 25/09/11,02:16:07,11,11,1, 11.9,1,1, 12.318, 10312.610, 604.965, 52815.668 25/09/11,02:16:07,12,11,1, 11.9,1,1, 12.318, 10312.614, 604.971, 52815.587 25/09/11,02:16:07,13,11,1, 11.9,1,1, 12.318, 10312.590, 605.028, 52815.551 25/09/11,02:16:07,14,11,1, 11.9,1,1, 12.318, 10312.601, 605.052, 52815.490 25/09/11,02:16:07,15,11,1, 11.9,1,1, 12.318, 10312.649, 605.108, 52815.574 25/09/11,02:16:07,16,11,1, 11.9,1,1, 12.318, 10312.623, 605.157, 52815.506 25/09/11,02:16:07,17,11,1, 11.9,1,1, 12.318, 10312.602, 605.183, 52815.527 25/09/11,02:16:07,18,11,1, 11.9,1,1, 12.318, 10312.639, 605.219, 52815.534 25/09/11,02:16:07,19,11,1, 11.9,1,1, 12.318, 10312.616, 605.263, 52815.550 25/09/11,02:16:08,00,11,1, 11.9,1,1, 12.322, 10312.611, 605.263, 52815.550 25/09/11,02:16:08,01,11,1, 11.9,1,1, 12.322, 10312.619, 605.335, 52815.477 25/09/11,02:16:08,02,11,1, 11.9,1,1, 12.322, 10312.602, 605.357, 52815.462 25/09/11,02:16:08,03,11,1, 11.9,1,1, 12.322, 10312.590, 605.389, 52815.390 25/09/11,02:16:08,04,11,1, 11.9,1,1, 12.322, 10312.561, 605.432, 52815.405 25/09/11,02:16:08,05,11,1, 11.9,1,1, 12.322, 10312.565, 605.466, 52815.448 25/09/11,02:16:08,06,11,1, 11.9,1,1, 12.322, 10312.538, 605.485, 52815.415 25/09/11,02:16:08,07,11,1, 11.9,1,1, 12.322, 10312.553, 605.517, 52815.370 25/09/11,02:16:08,08,11,1, 11.9,1,1, 12.322, 10312.559, 605.575, 52815.417 25/09/11,02:16:08,09,11,1, 11.9,1,1, 12.322, 10312.525, 605.580, 52815.329 25/09/11,02:16:08,10,11,1, 11.9,1,1, 12.322, 10312.514, 605.567, 52815.298 25/09/11,02:16:08,11,11,1, 11.9,1,1, 12.322, 10312.497, 605.636, 52815.310 25/09/11,02:16:08,12,11,1, 11.9,1,1, 12.322, 10312.485, 605.657, 52815.362 25/09/11,02:16:08,13,11,1, 11.9,1,1, 12.322, 10312.449, 605.683, 52815.278 25/09/11,02:16:08,14,11,1, 11.9,1,1, 12.322, 10312.430, 605.703, 52815.298 25/09/11,02:16:08,15,11,1, 11.9,1,1, 12.322, 10312.399, 605.718, 52815.258 25/09/11,02:16:08,16,11,1, 11.9,1,1, 12.322, 10312.376, 605.739, 52815.247 25/09/11,02:16:08,17,11,1, 11.9,1,1, 12.322, 10312.358, 605.761, 52815.212 25/09/11,02:16:08,18,11,1, 11.9,1,1, 12.322, 10312.323, 605.780, 52815.206 25/09/11,02:16:08,19,11,1, 11.9,1,1, 12.322, 10312.293, 605.788, 52815.244 25/09/11,02:16:09,00,10,1, 12.0,1,1, 12.318, 10312.285, 605.788, 52815.244 25/09/11,02:16:09,01,10,1, 12.0,1,1, 12.318, 10312.261, 605.821, 52815.169 25/09/11,02:16:09,02,10,1, 12.0,1,1, 12.318, 10312.217, 605.832, 52815.142 25/09/11,02:16:09,03,10,1, 12.0,1,1, 12.318, 10312.171, 605.837, 52815.111 25/09/11,02:16:09,04,10,1, 12.0,1,1, 12.318, 10312.141, 605.858, 52815.096 25/09/11,02:16:09,05,10,1, 12.0,1,1, 12.318, 10312.094, 605.916, 52815.156 25/09/11,02:16:09,06,10,1, 12.0,1,1, 12.318, 10312.051, 605.909, 52815.104 25/09/11,02:16:09,07,10,1, 12.0,1,1, 12.318, 10312.041, 605.954, 52815.050 25/09/11,02:16:09,08,10,1, 12.0,1,1, 12.318, 10311.983, 605.920, 52815.033 25/09/11,02:16:09,09,10,1, 12.0,1,1, 12.318, 10311.920, 605.939, 52814.967 25/09/11,02:16:09,10,10,1, 12.0,1,1, 12.318, 10311.898, 605.966, 52814.957 25/09/11,02:16:09,11,10,1, 12.0,1,1, 12.318, 10311.853, 605.997, 52814.951 25/09/11,02:16:09,12,10,1, 12.0,1,1, 12.318, 10311.796, 606.005, 52814.932 25/09/11,02:16:09,13,10,1, 12.0,1,1, 12.318, 10311.757, 606.000, 52814.965 25/09/11,02:16:09,14,10,1, 12.0,1,1, 12.318, 10311.733, 606.025, 52814.870 25/09/11,02:16:09,15,10,1, 12.0,1,1, 12.318, 10311.693, 606.054, 52814.861 25/09/11,02:16:09,16,10,1, 12.0,1,1, 12.318, 10311.639, 606.062, 52814.872 25/09/11,02:16:09,17,10,1, 12.0,1,1, 12.318, 10311.606, 606.078, 52814.866 25/09/11,02:16:09,18,10,1, 12.0,1,1, 12.318, 10311.546, 606.086, 52814.778 25/09/11,02:16:09,19,10,1, 12.0,1,1, 12.318, 10311.525, 606.088, 52814.753 25/09/11,02:16:10,00,10,1, 11.9,1,1, 12.323, 10311.518, 606.088, 52814.753 25/09/11,02:16:10,01,10,1, 11.9,1,1, 12.323, 10311.457, 606.122, 52814.701 25/09/11,02:16:10,02,10,1, 11.9,1,1, 12.323, 10311.394, 606.153, 52814.726 25/09/11,02:16:10,03,10,1, 11.9,1,1, 12.323, 10311.330, 606.166, 52814.709 25/09/11,02:16:10,04,10,1, 11.9,1,1, 12.323, 10311.314, 606.185, 52814.643 25/09/11,02:16:10,05,10,1, 11.9,1,1, 12.323, 10311.288, 606.186, 52814.682 25/09/11,02:16:10,06,10,1, 11.9,1,1, 12.323, 10311.231, 606.203, 52814.642 25/09/11,02:16:10,07,10,1, 11.9,1,1, 12.323, 10311.180, 606.202, 52814.595 25/09/11,02:16:10,08,10,1, 11.9,1,1, 12.323, 10311.163, 606.224, 52814.555 25/09/11,02:16:10,09,10,1, 11.9,1,1, 12.323, 10311.113, 606.258, 52814.570 25/09/11,02:16:10,10,10,1, 11.9,1,1, 12.323, 10311.096, 606.288, 52814.526 25/09/11,02:16:10,11,10,1, 11.9,1,1, 12.323, 10311.041, 606.298, 52814.460 25/09/11,02:16:10,12,10,1, 11.9,1,1, 12.323, 10311.018, 606.292, 52814.456 25/09/11,02:16:10,13,10,1, 11.9,1,1, 12.323, 10310.968, 606.316, 52814.463 25/09/11,02:16:10,14,10,1, 11.9,1,1, 12.323, 10310.945, 606.316, 52814.386 25/09/11,02:16:10,15,10,1, 11.9,1,1, 12.323, 10310.907, 606.343, 52814.327 25/09/11,02:16:10,16,10,1, 11.9,1,1, 12.323, 10310.867, 606.360, 52814.349 25/09/11,02:16:10,17,10,1, 11.9,1,1, 12.323, 10310.828, 606.371, 52814.255 25/09/11,02:16:10,18,10,1, 11.9,1,1, 12.323, 10310.785, 606.397, 52814.243 25/09/11,02:16:10,19,10,1, 11.9,1,1, 12.323, 10310.734, 606.430, 52814.255 25/09/11,02:16:11,00,10,1, 11.9,1,1, 12.320, 10310.733, 606.430, 52814.255 25/09/11,02:16:11,01,10,1, 11.9,1,1, 12.320, 10310.678, 606.440, 52814.125 25/09/11,02:16:11,02,10,1, 11.9,1,1, 12.320, 10310.663, 606.428, 52814.121 25/09/11,02:16:11,03,10,1, 11.9,1,1, 12.320, 10310.645, 606.437, 52814.081 25/09/11,02:16:11,04,10,1, 11.9,1,1, 12.320, 10310.605, 606.468, 52814.124 25/09/11,02:16:11,05,10,1, 11.9,1,1, 12.320, 10310.569, 606.491, 52814.054 25/09/11,02:16:11,06,10,1, 11.9,1,1, 12.320, 10310.560, 606.485, 52814.075 25/09/11,02:16:11,07,10,1, 11.9,1,1, 12.320, 10310.515, 606.502, 52814.015 25/09/11,02:16:11,08,10,1, 11.9,1,1, 12.320, 10310.531, 606.509, 52813.889 25/09/11,02:16:11,09,10,1, 11.9,1,1, 12.320, 10310.484, 606.524, 52813.894 25/09/11,02:16:11,10,10,1, 11.9,1,1, 12.320, 10310.467, 606.506, 52813.760 25/09/11,02:16:11,11,10,1, 11.9,1,1, 12.320, 10310.454, 606.516, 52813.827 25/09/11,02:16:11,12,10,1, 11.9,1,1, 12.320, 10310.424, 606.518, 52813.741 25/09/11,02:16:11,13,10,1, 11.9,1,1, 12.320, 10310.430, 606.522, 52813.694 25/09/11,02:16:11,14,10,1, 11.9,1,1, 12.320, 10310.422, 606.535, 52813.734 25/09/11,02:16:11,15,10,1, 11.9,1,1, 12.320, 10310.435, 606.529, 52813.659 25/09/11,02:16:11,16,10,1, 11.9,1,1, 12.320, 10310.423, 606.532, 52813.629 25/09/11,02:16:11,17,10,1, 11.9,1,1, 12.320, 10310.434, 606.533, 52813.605 25/09/11,02:16:11,18,10,1, 11.9,1,1, 12.320, 10310.417, 606.521, 52813.513 25/09/11,02:16:11,19,10,1, 11.9,1,1, 12.320, 10310.423, 606.534, 52813.514 25/09/11,02:16:12,00,10,1, 11.9,1,1, 12.320, 10310.416, 606.534, 52813.514 25/09/11,02:16:12,01,10,1, 11.9,1,1, 12.320, 10310.440, 606.548, 52813.467 25/09/11,02:16:12,02,10,1, 11.9,1,1, 12.320, 10310.445, 606.531, 52813.286 25/09/11,02:16:12,03,10,1, 11.9,1,1, 12.320, 10310.454, 606.518, 52813.238 25/09/11,02:16:12,04,10,1, 11.9,1,1, 12.320, 10310.451, 606.526, 52813.330 25/09/11,02:16:12,05,10,1, 11.9,1,1, 12.320, 10310.454, 606.528, 52813.241 25/09/11,02:16:12,06,10,1, 11.9,1,1, 12.320, 10310.482, 606.515, 52813.216 25/09/11,02:16:12,07,10,1, 11.9,1,1, 12.320, 10310.478, 606.508, 52813.157 25/09/11,02:16:12,08,10,1, 11.9,1,1, 12.320, 10310.495, 606.511, 52813.027 25/09/11,02:16:12,09,10,1, 11.9,1,1, 12.320, 10310.514, 606.503, 52812.984 25/09/11,02:16:12,10,10,1, 11.9,1,1, 12.320, 10310.531, 606.475, 52812.941 25/09/11,02:16:12,11,10,1, 11.9,1,1, 12.320, 10310.517, 606.487, 52812.910 25/09/11,02:16:12,12,10,1, 11.9,1,1, 12.320, 10310.559, 606.477, 52812.927 25/09/11,02:16:12,13,10,1, 11.9,1,1, 12.320, 10310.560, 606.480, 52812.848 25/09/11,02:16:12,14,10,1, 11.9,1,1, 12.320, 10310.577, 606.450, 52812.788 25/09/11,02:16:12,15,10,1, 11.9,1,1, 12.320, 10310.597, 606.460, 52812.736 25/09/11,02:16:12,16,10,1, 11.9,1,1, 12.320, 10310.602, 606.459, 52812.734 25/09/11,02:16:12,17,10,1, 11.9,1,1, 12.320, 10310.634, 606.424, 52812.632 25/09/11,02:16:12,18,10,1, 11.9,1,1, 12.320, 10310.661, 606.410, 52812.612 25/09/11,02:16:12,19,10,1, 11.9,1,1, 12.320, 10310.654, 606.382, 52812.587 25/09/11,02:16:13,00,09,1, 12.0,1,1, 12.321, 10310.650, 606.382, 52812.587 25/09/11,02:16:13,01,09,1, 12.0,1,1, 12.321, 10310.719, 606.409, 52812.485 25/09/11,02:16:13,02,09,1, 12.0,1,1, 12.321, 10310.717, 606.365, 52812.443 25/09/11,02:16:13,03,09,1, 12.0,1,1, 12.321, 10310.753, 606.389, 52812.626 25/09/11,02:16:13,04,09,1, 12.0,1,1, 12.321, 10310.821, 606.368, 52812.307 25/09/11,02:16:13,05,09,1, 12.0,1,1, 12.321, 10310.825, 606.327, 52812.270 25/09/11,02:16:13,06,09,1, 12.0,1,1, 12.321, 10310.841, 606.327, 52812.187 25/09/11,02:16:13,07,09,1, 12.0,1,1, 12.321, 10310.847, 606.317, 52812.194 25/09/11,02:16:13,08,09,1, 12.0,1,1, 12.321, 10310.873, 606.318, 52812.091 25/09/11,02:16:13,09,09,1, 12.0,1,1, 12.321, 10310.895, 606.336, 52812.112 25/09/11,02:16:13,10,09,1, 12.0,1,1, 12.321, 10310.931, 606.331, 52812.066 25/09/11,02:16:13,11,09,1, 12.0,1,1, 12.321, 10310.966, 606.334, 52811.969 25/09/11,02:16:13,12,09,1, 12.0,1,1, 12.321, 10310.962, 606.343, 52811.974 25/09/11,02:16:13,13,09,1, 12.0,1,1, 12.321, 10310.972, 606.326, 52811.970 25/09/11,02:16:13,14,09,1, 12.0,1,1, 12.321, 10311.004, 606.341, 52811.907 25/09/11,02:16:13,15,09,1, 12.0,1,1, 12.321, 10311.025, 606.346, 52811.921 25/09/11,02:16:13,16,09,1, 12.0,1,1, 12.321, 10311.014, 606.350, 52811.809 25/09/11,02:16:13,17,09,1, 12.0,1,1, 12.321, 10311.055, 606.321, 52811.777 25/09/11,02:16:13,18,09,1, 12.0,1,1, 12.321, 10311.086, 606.342, 52811.749 25/09/11,02:16:13,19,09,1, 12.0,1,1, 12.321, 10311.089, 606.363, 52811.754 25/09/11,02:16:14,00,09,1, 11.9,1,1, 12.322, 10311.084, 606.363, 52811.754 25/09/11,02:16:14,01,09,1, 11.9,1,1, 12.322, 10311.143, 606.365, 52811.691 25/09/11,02:16:14,02,09,1, 11.9,1,1, 12.322, 10311.176, 606.343, 52811.643 25/09/11,02:16:14,03,09,1, 11.9,1,1, 12.322, 10311.188, 606.341, 52811.569 25/09/11,02:16:14,04,09,1, 11.9,1,1, 12.322, 10311.213, 606.353, 52811.500 25/09/11,02:16:14,05,09,1, 11.9,1,1, 12.322, 10311.247, 606.345, 52811.516 25/09/11,02:16:14,06,09,1, 11.9,1,1, 12.322, 10311.264, 606.368, 52811.515 25/09/11,02:16:14,07,09,1, 11.9,1,1, 12.322, 10311.281, 606.360, 52811.449 25/09/11,02:16:14,08,09,1, 11.9,1,1, 12.322, 10311.307, 606.382, 52811.462 25/09/11,02:16:14,09,09,1, 11.9,1,1, 12.322, 10311.332, 606.369, 52811.423 25/09/11,02:16:14,10,09,1, 11.9,1,1, 12.322, 10311.349, 606.367, 52811.424 25/09/11,02:16:14,11,09,1, 11.9,1,1, 12.322, 10311.342, 606.366, 52811.320 25/09/11,02:16:14,12,09,1, 11.9,1,1, 12.322, 10311.353, 606.393, 52811.284 25/09/11,02:16:14,13,09,1, 11.9,1,1, 12.322, 10311.399, 606.396, 52811.264 25/09/11,02:16:14,14,09,1, 11.9,1,1, 12.322, 10311.400, 606.387, 52811.222 25/09/11,02:16:14,15,09,1, 11.9,1,1, 12.322, 10311.423, 606.414, 52811.249 25/09/11,02:16:14,16,09,1, 11.9,1,1, 12.322, 10311.411, 606.414, 52811.242 25/09/11,02:16:14,17,09,1, 11.9,1,1, 12.322, 10311.444, 606.449, 52811.209 25/09/11,02:16:14,18,09,1, 11.9,1,1, 12.322, 10311.473, 606.440, 52811.158 25/09/11,02:16:14,19,09,1, 11.9,1,1, 12.322, 10311.466, 606.434, 52811.121 25/09/11,02:16:15,00,09,1, 11.9,1,1, 12.321, 10311.459, 606.434, 52811.121 25/09/11,02:16:15,01,09,1, 11.9,1,1, 12.321, 10311.498, 606.464, 52810.960 25/09/11,02:16:15,02,09,1, 11.9,1,1, 12.321, 10311.489, 606.474, 52811.055 25/09/11,02:16:15,03,09,1, 11.9,1,1, 12.321, 10311.517, 606.499, 52811.003 25/09/11,02:16:15,04,09,1, 11.9,1,1, 12.321, 10311.504, 606.502, 52810.980 25/09/11,02:16:15,05,09,1, 11.9,1,1, 12.321, 10311.519, 606.543, 52810.905 25/09/11,02:16:15,06,09,1, 11.9,1,1, 12.321, 10311.521, 606.553, 52810.911 25/09/11,02:16:15,07,09,1, 11.9,1,1, 12.321, 10311.542, 606.572, 52810.805 25/09/11,02:16:15,08,09,1, 11.9,1,1, 12.321, 10311.574, 606.589, 52810.866 25/09/11,02:16:15,09,09,1, 11.9,1,1, 12.321, 10311.568, 606.616, 52810.847 25/09/11,02:16:15,10,09,1, 11.9,1,1, 12.321, 10311.557, 606.629, 52810.759 25/09/11,02:16:15,11,09,1, 11.9,1,1, 12.321, 10311.560, 606.663, 52810.698 25/09/11,02:16:15,12,09,1, 11.9,1,1, 12.321, 10311.568, 606.694, 52810.763 25/09/11,02:16:15,13,09,1, 11.9,1,1, 12.321, 10311.578, 606.710, 52810.685 25/09/11,02:16:15,14,09,1, 11.9,1,1, 12.321, 10311.568, 606.733, 52810.669 25/09/11,02:16:15,15,09,1, 11.9,1,1, 12.321, 10311.562, 606.786, 52810.688 25/09/11,02:16:15,16,09,1, 11.9,1,1, 12.321, 10311.585, 606.813, 52810.643 25/09/11,02:16:15,17,09,1, 11.9,1,1, 12.321, 10311.570, 606.845, 52810.581 25/09/11,02:16:15,18,09,1, 11.9,1,1, 12.321, 10311.544, 606.866, 52810.597 25/09/11,02:16:15,19,09,1, 11.9,1,1, 12.321, 10311.541, 606.933, 52810.667 25/09/11,02:16:16,00,09,1, 11.9,1,1, 12.322, 10311.534, 606.933, 52810.667 25/09/11,02:16:16,01,09,1, 11.9,1,1, 12.322, 10311.550, 606.988, 52810.535 25/09/11,02:16:16,02,09,1, 11.9,1,1, 12.322, 10311.503, 607.051, 52810.573 25/09/11,02:16:16,03,09,1, 11.9,1,1, 12.322, 10311.512, 607.091, 52810.614 25/09/11,02:16:16,04,09,1, 11.9,1,1, 12.322, 10311.492, 607.108, 52810.543 25/09/11,02:16:16,05,09,1, 11.9,1,1, 12.322, 10311.504, 607.184, 52810.611 25/09/11,02:16:16,06,09,1, 11.9,1,1, 12.322, 10311.472, 607.227, 52810.497 25/09/11,02:16:16,07,09,1, 11.9,1,1, 12.322, 10311.495, 607.256, 52810.479 25/09/11,02:16:16,08,09,1, 11.9,1,1, 12.322, 10311.486, 607.319, 52810.489 25/09/11,02:16:16,09,09,1, 11.9,1,1, 12.322, 10311.465, 607.360, 52810.479 25/09/11,02:16:16,10,09,1, 11.9,1,1, 12.322, 10311.452, 607.409, 52810.425 25/09/11,02:16:16,11,09,1, 11.9,1,1, 12.322, 10311.443, 607.424, 52810.435 25/09/11,02:16:16,12,09,1, 11.9,1,1, 12.322, 10311.459, 607.463, 52810.445 25/09/11,02:16:16,13,09,1, 11.9,1,1, 12.322, 10311.391, 607.541, 52810.428 25/09/11,02:16:16,14,09,1, 11.9,1,1, 12.322, 10311.410, 607.586, 52810.441 25/09/11,02:16:16,15,09,1, 11.9,1,1, 12.322, 10311.399, 607.640, 52810.351 25/09/11,02:16:16,16,09,1, 11.9,1,1, 12.322, 10311.379, 607.659, 52810.377 25/09/11,02:16:16,17,09,1, 11.9,1,1, 12.322, 10311.349, 607.706, 52810.328 25/09/11,02:16:16,18,09,1, 11.9,1,1, 12.322, 10311.353, 607.759, 52810.358 25/09/11,02:16:16,19,09,1, 11.9,1,1, 12.322, 10311.336, 607.819, 52810.271 25/09/11,02:16:17,00,09,1, 11.9,1,1, 12.322, 10311.334, 607.819, 52810.271 25/09/11,02:16:17,01,09,1, 11.9,1,1, 12.322, 10311.264, 607.893, 52810.320 25/09/11,02:16:17,02,09,1, 11.9,1,1, 12.322, 10311.257, 607.940, 52810.284 25/09/11,02:16:17,03,09,1, 11.9,1,1, 12.322, 10311.216, 607.985, 52810.277 25/09/11,02:16:17,04,09,1, 11.9,1,1, 12.322, 10311.191, 608.017, 52810.197 25/09/11,02:16:17,05,09,1, 11.9,1,1, 12.322, 10311.175, 608.052, 52810.148 25/09/11,02:16:17,06,09,1, 11.9,1,1, 12.322, 10311.135, 608.091, 52810.199 25/09/11,02:16:17,07,09,1, 11.9,1,1, 12.322, 10311.120, 608.120, 52810.088 25/09/11,02:16:17,08,09,1, 11.9,1,1, 12.322, 10311.110, 608.176, 52810.119 25/09/11,02:16:17,09,09,1, 11.9,1,1, 12.322, 10311.075, 608.192, 52810.071 25/09/11,02:16:17,10,09,1, 11.9,1,1, 12.322, 10311.062, 608.254, 52810.073 25/09/11,02:16:17,11,09,1, 11.9,1,1, 12.322, 10311.003, 608.264, 52810.122 25/09/11,02:16:17,12,09,1, 11.9,1,1, 12.322, 10310.983, 608.317, 52810.032 25/09/11,02:16:17,13,09,1, 11.9,1,1, 12.322, 10310.961, 608.361, 52810.037 25/09/11,02:16:17,14,09,1, 11.9,1,1, 12.322, 10310.962, 608.388, 52809.994 25/09/11,02:16:17,15,09,1, 11.9,1,1, 12.322, 10310.923, 608.415, 52809.932 25/09/11,02:16:17,16,09,1, 11.9,1,1, 12.322, 10310.900, 608.435, 52809.940 25/09/11,02:16:17,17,09,1, 11.9,1,1, 12.322, 10310.865, 608.465, 52809.874 25/09/11,02:16:17,18,09,1, 11.9,1,1, 12.322, 10310.857, 608.528, 52809.895 25/09/11,02:16:17,19,09,1, 11.9,1,1, 12.322, 10310.826, 608.530, 52809.830 25/09/11,02:16:18,00,10,1, 11.9,1,1, 12.316, 10310.825, 608.530, 52809.830 25/09/11,02:16:18,01,10,1, 11.9,1,1, 12.316, 10310.773, 608.590, 52809.784 25/09/11,02:16:18,02,10,1, 11.9,1,1, 12.316, 10310.746, 608.617, 52809.799 25/09/11,02:16:18,03,10,1, 11.9,1,1, 12.316, 10310.712, 608.651, 52809.734 25/09/11,02:16:18,04,10,1, 11.9,1,1, 12.316, 10310.698, 608.672, 52809.654 25/09/11,02:16:18,05,10,1, 11.9,1,1, 12.316, 10310.694, 608.699, 52809.690 25/09/11,02:16:18,06,10,1, 11.9,1,1, 12.316, 10310.673, 608.727, 52809.623 25/09/11,02:16:18,07,10,1, 11.9,1,1, 12.316, 10310.649, 608.750, 52809.632 25/09/11,02:16:18,08,10,1, 11.9,1,1, 12.316, 10310.620, 608.765, 52809.582 25/09/11,02:16:18,09,10,1, 11.9,1,1, 12.316, 10310.586, 608.828, 52809.527 25/09/11,02:16:18,10,10,1, 11.9,1,1, 12.316, 10310.560, 608.808, 52809.495 25/09/11,02:16:18,11,10,1, 11.9,1,1, 12.316, 10310.586, 608.842, 52809.495 25/09/11,02:16:18,12,10,1, 11.9,1,1, 12.316, 10310.527, 608.877, 52809.452 25/09/11,02:16:18,13,10,1, 11.9,1,1, 12.316, 10310.533, 608.897, 52809.389 25/09/11,02:16:18,14,10,1, 11.9,1,1, 12.316, 10310.512, 608.926, 52809.382 25/09/11,02:16:18,15,10,1, 11.9,1,1, 12.316, 10310.487, 608.925, 52809.343 25/09/11,02:16:18,16,10,1, 11.9,1,1, 12.316, 10310.509, 608.946, 52809.228 25/09/11,02:16:18,17,10,1, 11.9,1,1, 12.316, 10310.497, 608.951, 52809.220 25/09/11,02:16:18,18,10,1, 11.9,1,1, 12.316, 10310.499, 608.973, 52809.227 25/09/11,02:16:18,19,10,1, 11.9,1,1, 12.316, 10310.451, 608.993, 52809.204 25/09/11,02:16:19,00,11,1, 11.9,1,1, 12.321, 10310.450, 608.993, 52809.204 25/09/11,02:16:19,01,11,1, 11.9,1,1, 12.321, 10310.446, 609.026, 52809.147 25/09/11,02:16:19,02,11,1, 11.9,1,1, 12.321, 10310.434, 609.049, 52809.073 25/09/11,02:16:19,03,11,1, 11.9,1,1, 12.321, 10310.478, 609.044, 52809.029 25/09/11,02:16:19,04,11,1, 11.9,1,1, 12.321, 10310.438, 609.053, 52809.018 25/09/11,02:16:19,05,11,1, 11.9,1,1, 12.321, 10310.449, 609.057, 52808.961 25/09/11,02:16:19,06,11,1, 11.9,1,1, 12.321, 10310.428, 609.102, 52808.961 25/09/11,02:16:19,07,11,1, 11.9,1,1, 12.321, 10310.454, 609.098, 52808.906 25/09/11,02:16:19,08,11,1, 11.9,1,1, 12.321, 10310.423, 609.128, 52808.832 25/09/11,02:16:19,09,11,1, 11.9,1,1, 12.321, 10310.437, 609.124, 52808.811 25/09/11,02:16:19,10,11,1, 11.9,1,1, 12.321, 10310.434, 609.148, 52808.777 25/09/11,02:16:19,11,11,1, 11.9,1,1, 12.321, 10310.443, 609.124, 52808.718 25/09/11,02:16:19,12,11,1, 11.9,1,1, 12.321, 10310.435, 609.170, 52808.672 25/09/11,02:16:19,13,11,1, 11.9,1,1, 12.321, 10310.475, 609.168, 52808.599 25/09/11,02:16:19,14,11,1, 11.9,1,1, 12.321, 10310.455, 609.160, 52808.515 25/09/11,02:16:19,15,11,1, 11.9,1,1, 12.321, 10310.475, 609.193, 52808.520 25/09/11,02:16:19,16,11,1, 11.9,1,1, 12.321, 10310.484, 609.223, 52808.408 25/09/11,02:16:19,17,11,1, 11.9,1,1, 12.321, 10310.504, 609.222, 52808.457 25/09/11,02:16:19,18,11,1, 11.9,1,1, 12.321, 10310.501, 609.235, 52808.449 25/09/11,02:16:19,19,11,1, 11.9,1,1, 12.321, 10310.488, 609.279, 52808.356 25/09/11,02:16:20,00,10,1, 11.9,1,1, 12.322, 10310.483, 609.279, 52808.356 25/09/11,02:16:20,01,10,1, 11.9,1,1, 12.322, 10310.530, 609.271, 52808.244 25/09/11,02:16:20,02,10,1, 11.9,1,1, 12.322, 10310.541, 609.298, 52808.182 25/09/11,02:16:20,03,10,1, 11.9,1,1, 12.322, 10310.541, 609.306, 52808.212 25/09/11,02:16:20,04,10,1, 11.9,1,1, 12.322, 10310.554, 609.314, 52808.099 25/09/11,02:16:20,05,10,1, 11.9,1,1, 12.322, 10310.573, 609.345, 52808.206 25/09/11,02:16:20,06,10,1, 11.9,1,1, 12.322, 10310.576, 609.358, 52808.101 25/09/11,02:16:20,07,10,1, 11.9,1,1, 12.322, 10310.603, 609.365, 52808.048 25/09/11,02:16:20,08,10,1, 11.9,1,1, 12.322, 10310.570, 609.393, 52807.979 25/09/11,02:16:20,09,10,1, 11.9,1,1, 12.322, 10310.590, 609.405, 52807.941 25/09/11,02:16:20,10,10,1, 11.9,1,1, 12.322, 10310.603, 609.424, 52807.844 25/09/11,02:16:20,11,10,1, 11.9,1,1, 12.322, 10310.639, 609.459, 52807.827 25/09/11,02:16:20,12,10,1, 11.9,1,1, 12.322, 10310.634, 609.473, 52807.834 25/09/11,02:16:20,13,10,1, 11.9,1,1, 12.322, 10310.646, 609.491, 52807.757 25/09/11,02:16:20,14,10,1, 11.9,1,1, 12.322, 10310.632, 609.512, 52807.665 25/09/11,02:16:20,15,10,1, 11.9,1,1, 12.322, 10310.674, 609.547, 52807.684 25/09/11,02:16:20,16,10,1, 11.9,1,1, 12.322, 10310.651, 609.530, 52807.591 25/09/11,02:16:20,17,10,1, 11.9,1,1, 12.322, 10310.697, 609.539, 52807.612 25/09/11,02:16:20,18,10,1, 11.9,1,1, 12.322, 10310.678, 609.566, 52807.551 25/09/11,02:16:20,19,10,1, 11.9,1,1, 12.322, 10310.706, 609.568, 52807.531 25/09/11,02:16:21,00,11,1, 11.9,1,1, 12.318, 10310.700, 609.568, 52807.531 25/09/11,02:16:21,01,11,1, 11.9,1,1, 12.318, 10310.735, 609.593, 52807.400 25/09/11,02:16:21,02,11,1, 11.9,1,1, 12.318, 10310.744, 609.591, 52807.340 25/09/11,02:16:21,03,11,1, 11.9,1,1, 12.318, 10310.740, 609.639, 52807.335 25/09/11,02:16:21,04,11,1, 11.9,1,1, 12.318, 10310.742, 609.627, 52807.357 25/09/11,02:16:21,05,11,1, 11.9,1,1, 12.318, 10310.730, 609.644, 52807.256 25/09/11,02:16:21,06,11,1, 11.9,1,1, 12.318, 10310.750, 609.662, 52807.180 25/09/11,02:16:21,07,11,1, 11.9,1,1, 12.318, 10310.768, 609.680, 52807.149 25/09/11,02:16:21,08,11,1, 11.9,1,1, 12.318, 10310.768, 609.684, 52807.085 25/09/11,02:16:21,09,11,1, 11.9,1,1, 12.318, 10310.787, 609.685, 52807.045 25/09/11,02:16:21,10,11,1, 11.9,1,1, 12.318, 10310.811, 609.686, 52807.008 25/09/11,02:16:21,11,11,1, 11.9,1,1, 12.318, 10310.780, 609.686, 52807.025 25/09/11,02:16:21,12,11,1, 11.9,1,1, 12.318, 10310.826, 609.677, 52806.923 25/09/11,02:16:21,13,11,1, 11.9,1,1, 12.318, 10310.834, 609.699, 52806.893 25/09/11,02:16:21,14,11,1, 11.9,1,1, 12.318, 10310.844, 609.699, 52806.854 25/09/11,02:16:21,15,11,1, 11.9,1,1, 12.318, 10310.845, 609.710, 52806.841 25/09/11,02:16:21,16,11,1, 11.9,1,1, 12.318, 10310.846, 609.689, 52806.745 25/09/11,02:16:21,17,11,1, 11.9,1,1, 12.318, 10310.838, 609.700, 52806.762 25/09/11,02:16:21,18,11,1, 11.9,1,1, 12.318, 10310.846, 609.674, 52806.645 25/09/11,02:16:21,19,11,1, 11.9,1,1, 12.318, 10310.844, 609.691, 52806.567 25/09/11,02:16:22,00,11,1, 11.9,1,1, 12.320, 10310.842, 609.691, 52806.567 25/09/11,02:16:22,01,11,1, 11.9,1,1, 12.320, 10310.889, 609.706, 52806.548 25/09/11,02:16:22,02,11,1, 11.9,1,1, 12.320, 10310.858, 609.701, 52806.581 25/09/11,02:16:22,03,11,1, 11.9,1,1, 12.320, 10310.884, 609.667, 52806.449 25/09/11,02:16:22,04,11,1, 11.9,1,1, 12.320, 10310.870, 609.696, 52806.420 25/09/11,02:16:22,05,11,1, 11.9,1,1, 12.320, 10310.893, 609.693, 52806.406 25/09/11,02:16:22,06,11,1, 11.9,1,1, 12.320, 10310.920, 609.663, 52806.323 25/09/11,02:16:22,07,11,1, 11.9,1,1, 12.320, 10310.931, 609.668, 52806.346 25/09/11,02:16:22,08,11,1, 11.9,1,1, 12.320, 10310.930, 609.676, 52806.301 25/09/11,02:16:22,09,11,1, 11.9,1,1, 12.320, 10310.946, 609.646, 52806.202 25/09/11,02:16:22,10,11,1, 11.9,1,1, 12.320, 10310.950, 609.665, 52806.147 25/09/11,02:16:22,11,11,1, 11.9,1,1, 12.320, 10310.968, 609.634, 52806.113 25/09/11,02:16:22,12,11,1, 11.9,1,1, 12.320, 10310.936, 609.626, 52806.108 25/09/11,02:16:22,13,11,1, 11.9,1,1, 12.320, 10310.948, 609.626, 52806.036 25/09/11,02:16:22,14,11,1, 11.9,1,1, 12.320, 10310.939, 609.614, 52805.989 25/09/11,02:16:22,15,11,1, 11.9,1,1, 12.320, 10310.921, 609.600, 52805.934 25/09/11,02:16:22,16,11,1, 11.9,1,1, 12.320, 10310.960, 609.591, 52805.933 25/09/11,02:16:22,17,11,1, 11.9,1,1, 12.320, 10310.982, 609.579, 52805.836 25/09/11,02:16:22,18,11,1, 11.9,1,1, 12.320, 10310.949, 609.593, 52805.855 25/09/11,02:16:22,19,11,1, 11.9,1,1, 12.320, 10310.951, 609.570, 52805.825 25/09/11,02:16:23,00,10,1, 11.9,1,1, 12.320, 10310.950, 609.570, 52805.825 25/09/11,02:16:23,01,10,1, 11.9,1,1, 12.320, 10310.957, 609.532, 52805.744 25/09/11,02:16:23,02,10,1, 11.9,1,1, 12.320, 10310.978, 609.537, 52805.637 25/09/11,02:16:23,03,10,1, 11.9,1,1, 12.320, 10310.962, 609.516, 52805.635 25/09/11,02:16:23,04,10,1, 11.9,1,1, 12.320, 10310.971, 609.514, 52805.585 25/09/11,02:16:23,05,10,1, 11.9,1,1, 12.320, 10310.966, 609.482, 52805.545 25/09/11,02:16:23,06,10,1, 11.9,1,1, 12.320, 10310.976, 609.510, 52805.463 25/09/11,02:16:23,07,10,1, 11.9,1,1, 12.320, 10310.962, 609.528, 52805.499 25/09/11,02:16:23,08,10,1, 11.9,1,1, 12.320, 10310.976, 609.495, 52805.486 25/09/11,02:16:23,09,10,1, 11.9,1,1, 12.320, 10310.970, 609.488, 52805.437 25/09/11,02:16:23,10,10,1, 11.9,1,1, 12.320, 10310.993, 609.490, 52805.380 25/09/11,02:16:23,11,10,1, 11.9,1,1, 12.320, 10311.006, 609.493, 52805.332 25/09/11,02:16:23,12,10,1, 11.9,1,1, 12.320, 10311.005, 609.485, 52805.303 25/09/11,02:16:23,13,10,1, 11.9,1,1, 12.320, 10310.983, 609.495, 52805.234 25/09/11,02:16:23,14,10,1, 11.9,1,1, 12.320, 10310.983, 609.504, 52805.211 25/09/11,02:16:23,15,10,1, 11.9,1,1, 12.320, 10311.001, 609.506, 52805.219 25/09/11,02:16:23,16,10,1, 11.9,1,1, 12.320, 10311.000, 609.506, 52805.199 25/09/11,02:16:23,17,10,1, 11.9,1,1, 12.320, 10310.995, 609.505, 52805.137 25/09/11,02:16:23,18,10,1, 11.9,1,1, 12.320, 10310.986, 609.512, 52805.073 25/09/11,02:16:23,19,10,1, 11.9,1,1, 12.320, 10310.993, 609.519, 52805.057 25/09/11,02:16:24,00,10,1, 11.9,1,1, 12.322, 10310.992, 609.519, 52805.057 25/09/11,02:16:24,01,10,1, 11.9,1,1, 12.322, 10311.005, 609.544, 52805.018 25/09/11,02:16:24,02,10,1, 11.9,1,1, 12.322, 10310.992, 609.564, 52804.991 25/09/11,02:16:24,03,10,1, 11.9,1,1, 12.322, 10310.977, 609.560, 52804.922 25/09/11,02:16:24,04,10,1, 11.9,1,1, 12.322, 10310.987, 609.567, 52804.924 25/09/11,02:16:24,05,10,1, 11.9,1,1, 12.322, 10310.957, 609.589, 52804.904 25/09/11,02:16:24,06,10,1, 11.9,1,1, 12.322, 10310.976, 609.606, 52804.820 25/09/11,02:16:24,07,10,1, 11.9,1,1, 12.322, 10310.988, 609.631, 52804.859 25/09/11,02:16:24,08,10,1, 11.9,1,1, 12.322, 10310.961, 609.657, 52804.782 25/09/11,02:16:24,09,10,1, 11.9,1,1, 12.322, 10310.966, 609.642, 52804.727 25/09/11,02:16:24,10,10,1, 11.9,1,1, 12.322, 10310.979, 609.679, 52804.722 25/09/11,02:16:24,11,10,1, 11.9,1,1, 12.322, 10310.960, 609.682, 52804.720 25/09/11,02:16:24,12,10,1, 11.9,1,1, 12.322, 10311.002, 609.702, 52804.622 25/09/11,02:16:24,13,10,1, 11.9,1,1, 12.322, 10310.981, 609.709, 52804.586 25/09/11,02:16:24,14,10,1, 11.9,1,1, 12.322, 10311.013, 609.723, 52804.530 25/09/11,02:16:24,15,10,1, 11.9,1,1, 12.322, 10310.992, 609.740, 52804.493 25/09/11,02:16:24,16,10,1, 11.9,1,1, 12.322, 10311.001, 609.747, 52804.464 25/09/11,02:16:24,17,10,1, 11.9,1,1, 12.322, 10311.023, 609.752, 52804.445 25/09/11,02:16:24,18,10,1, 11.9,1,1, 12.322, 10311.026, 609.773, 52804.429 25/09/11,02:16:24,19,10,1, 11.9,1,1, 12.322, 10311.007, 609.804, 52804.411 25/09/11,02:16:25,00,10,1, 11.9,1,1, 12.315, 10311.000, 609.804, 52804.411 25/09/11,02:16:25,01,10,1, 11.9,1,1, 12.315, 10311.021, 609.799, 52804.380 25/09/11,02:16:25,02,10,1, 11.9,1,1, 12.315, 10311.018, 609.833, 52804.370 25/09/11,02:16:25,03,10,1, 11.9,1,1, 12.315, 10311.020, 609.822, 52804.348 25/09/11,02:16:25,04,10,1, 11.9,1,1, 12.315, 10311.044, 609.829, 52804.266 25/09/11,02:16:25,05,10,1, 11.9,1,1, 12.315, 10311.013, 609.849, 52804.282 25/09/11,02:16:25,06,10,1, 11.9,1,1, 12.315, 10311.047, 609.865, 52804.223 25/09/11,02:16:25,07,10,1, 11.9,1,1, 12.315, 10311.048, 609.861, 52804.187 25/09/11,02:16:25,08,10,1, 11.9,1,1, 12.315, 10311.097, 609.881, 52804.205 25/09/11,02:16:25,09,10,1, 11.9,1,1, 12.315, 10311.080, 609.864, 52804.122 25/09/11,02:16:25,10,10,1, 11.9,1,1, 12.315, 10311.097, 609.888, 52804.082 25/09/11,02:16:25,11,10,1, 11.9,1,1, 12.315, 10311.079, 609.854, 52804.022 25/09/11,02:16:25,12,10,1, 11.9,1,1, 12.315, 10311.126, 609.870, 52804.075 25/09/11,02:16:25,13,10,1, 11.9,1,1, 12.315, 10311.117, 609.884, 52803.945 25/09/11,02:16:25,14,10,1, 11.9,1,1, 12.315, 10311.137, 609.857, 52803.977 25/09/11,02:16:25,15,10,1, 11.9,1,1, 12.315, 10311.146, 609.881, 52803.952 25/09/11,02:16:25,16,10,1, 11.9,1,1, 12.315, 10311.167, 609.871, 52803.857 25/09/11,02:16:25,17,10,1, 11.9,1,1, 12.315, 10311.182, 609.887, 52803.890 25/09/11,02:16:25,18,10,1, 11.9,1,1, 12.315, 10311.198, 609.874, 52803.856 25/09/11,02:16:25,19,10,1, 11.9,1,1, 12.315, 10311.203, 609.855, 52803.786 25/09/11,02:16:26,00,10,1, 11.9,1,1, 12.316, 10311.201, 609.855, 52803.786 25/09/11,02:16:26,01,10,1, 11.9,1,1, 12.316, 10311.240, 609.877, 52803.741 25/09/11,02:16:26,02,10,1, 11.9,1,1, 12.316, 10311.290, 609.886, 52803.692 25/09/11,02:16:26,03,10,1, 11.9,1,1, 12.316, 10311.257, 609.850, 52803.750 25/09/11,02:16:26,04,10,1, 11.9,1,1, 12.316, 10311.300, 609.877, 52803.694 25/09/11,02:16:26,05,10,1, 11.9,1,1, 12.316, 10311.328, 609.833, 52803.558 25/09/11,02:16:26,06,10,1, 11.9,1,1, 12.316, 10311.326, 609.812, 52803.512 25/09/11,02:16:26,07,10,1, 11.9,1,1, 12.316, 10311.339, 609.825, 52803.470 25/09/11,02:16:26,08,10,1, 11.9,1,1, 12.316, 10311.352, 609.812, 52803.487 25/09/11,02:16:26,09,10,1, 11.9,1,1, 12.316, 10311.378, 609.815, 52803.423 25/09/11,02:16:26,10,10,1, 11.9,1,1, 12.316, 10311.371, 609.790, 52803.300 25/09/11,02:16:26,11,10,1, 11.9,1,1, 12.316, 10311.395, 609.798, 52803.405 25/09/11,02:16:26,12,10,1, 11.9,1,1, 12.316, 10311.444, 609.756, 52803.375 25/09/11,02:16:26,13,10,1, 11.9,1,1, 12.316, 10311.473, 609.761, 52803.308 25/09/11,02:16:26,14,10,1, 11.9,1,1, 12.316, 10311.495, 609.742, 52803.256 25/09/11,02:16:26,15,10,1, 11.9,1,1, 12.316, 10311.486, 609.717, 52803.042 25/09/11,02:16:26,16,10,1, 11.9,1,1, 12.316, 10311.495, 609.738, 52803.206 25/09/11,02:16:26,17,10,1, 11.9,1,1, 12.316, 10311.555, 609.690, 52803.116 25/09/11,02:16:26,18,10,1, 11.9,1,1, 12.316, 10311.570, 609.668, 52803.126 25/09/11,02:16:26,19,10,1, 11.9,1,1, 12.316, 10311.557, 609.669, 52803.102 25/09/11,02:16:27,00,10,1, 11.8,1,1, 12.316, 10311.551, 609.669, 52803.102 25/09/11,02:16:27,01,10,1, 11.8,1,1, 12.316, 10311.623, 609.636, 52802.979 25/09/11,02:16:27,02,10,1, 11.8,1,1, 12.316, 10311.616, 609.630, 52802.966 25/09/11,02:16:27,03,10,1, 11.8,1,1, 12.316, 10311.662, 609.602, 52802.864 25/09/11,02:16:27,04,10,1, 11.8,1,1, 12.316, 10311.691, 609.606, 52802.885 25/09/11,02:16:27,05,10,1, 11.8,1,1, 12.316, 10311.719, 609.603, 52802.847 25/09/11,02:16:27,06,10,1, 11.8,1,1, 12.316, 10311.754, 609.584, 52802.830 25/09/11,02:16:27,07,10,1, 11.8,1,1, 12.316, 10311.774, 609.562, 52802.776 25/09/11,02:16:27,08,10,1, 11.8,1,1, 12.316, 10311.771, 609.561, 52802.728 25/09/11,02:16:27,09,10,1, 11.8,1,1, 12.316, 10311.794, 609.549, 52802.684 25/09/11,02:16:27,10,10,1, 11.8,1,1, 12.316, 10311.827, 609.532, 52802.703 25/09/11,02:16:27,11,10,1, 11.8,1,1, 12.316, 10311.849, 609.527, 52802.625 25/09/11,02:16:27,12,10,1, 11.8,1,1, 12.316, 10311.875, 609.517, 52802.685 25/09/11,02:16:27,13,10,1, 11.8,1,1, 12.316, 10311.903, 609.515, 52802.568 25/09/11,02:16:27,14,10,1, 11.8,1,1, 12.316, 10311.922, 609.530, 52802.567 25/09/11,02:16:27,15,10,1, 11.8,1,1, 12.316, 10311.959, 609.529, 52802.579 25/09/11,02:16:27,16,10,1, 11.8,1,1, 12.316, 10311.956, 609.510, 52802.428 25/09/11,02:16:27,17,10,1, 11.8,1,1, 12.316, 10312.006, 609.527, 52802.526 25/09/11,02:16:27,18,10,1, 11.8,1,1, 12.316, 10312.039, 609.510, 52802.365 25/09/11,02:16:27,19,10,1, 11.8,1,1, 12.316, 10312.048, 609.496, 52802.418 25/09/11,02:16:28,00,10,1, 11.9,1,1, 12.318, 10312.043, 609.496, 52802.418 25/09/11,02:16:28,01,10,1, 11.9,1,1, 12.318, 10312.089, 609.498, 52802.375 25/09/11,02:16:28,02,10,1, 11.9,1,1, 12.318, 10312.094, 609.514, 52802.362 25/09/11,02:16:28,03,10,1, 11.9,1,1, 12.318, 10312.145, 609.510, 52802.340 25/09/11,02:16:28,04,10,1, 11.9,1,1, 12.318, 10312.172, 609.523, 52802.274 25/09/11,02:16:28,05,10,1, 11.9,1,1, 12.318, 10312.180, 609.520, 52802.311 25/09/11,02:16:28,06,10,1, 11.9,1,1, 12.318, 10312.197, 609.514, 52802.228 25/09/11,02:16:28,07,10,1, 11.9,1,1, 12.318, 10312.212, 609.513, 52802.213 25/09/11,02:16:28,08,10,1, 11.9,1,1, 12.318, 10312.259, 609.518, 52802.129 25/09/11,02:16:28,09,10,1, 11.9,1,1, 12.318, 10312.261, 609.513, 52802.111 25/09/11,02:16:28,10,10,1, 11.9,1,1, 12.318, 10312.267, 609.525, 52802.106 25/09/11,02:16:28,11,10,1, 11.9,1,1, 12.318, 10312.325, 609.532, 52802.152 25/09/11,02:16:28,12,10,1, 11.9,1,1, 12.318, 10312.342, 609.531, 52802.063 25/09/11,02:16:28,13,10,1, 11.9,1,1, 12.318, 10312.372, 609.505, 52802.108 25/09/11,02:16:28,14,10,1, 11.9,1,1, 12.318, 10312.428, 609.503, 52802.107 25/09/11,02:16:28,15,10,1, 11.9,1,1, 12.318, 10312.462, 609.483, 52801.838 25/09/11,02:16:28,16,10,1, 11.9,1,1, 12.318, 10312.437, 609.505, 52801.961 25/09/11,02:16:28,17,10,1, 11.9,1,1, 12.318, 10312.496, 609.509, 52801.979 25/09/11,02:16:28,18,10,1, 11.9,1,1, 12.318, 10312.497, 609.506, 52801.906 25/09/11,02:16:28,19,10,1, 11.9,1,1, 12.318, 10312.520, 609.490, 52801.905 25/09/11,02:16:29,00,10,1, 11.9,1,1, 12.313, 10312.519, 609.490, 52801.905 25/09/11,02:16:29,01,10,1, 11.9,1,1, 12.313, 10312.592, 609.490, 52801.849 25/09/11,02:16:29,02,10,1, 11.9,1,1, 12.313, 10312.621, 609.478, 52801.756 25/09/11,02:16:29,03,10,1, 11.9,1,1, 12.313, 10312.663, 609.473, 52801.764 25/09/11,02:16:29,04,10,1, 11.9,1,1, 12.313, 10312.683, 609.461, 52801.706 25/09/11,02:16:29,05,10,1, 11.9,1,1, 12.313, 10312.686, 609.464, 52801.758 25/09/11,02:16:29,06,10,1, 11.9,1,1, 12.313, 10312.722, 609.443, 52801.762 25/09/11,02:16:29,07,10,1, 11.9,1,1, 12.313, 10312.765, 609.449, 52801.705 25/09/11,02:16:29,08,10,1, 11.9,1,1, 12.313, 10312.820, 609.454, 52801.600 25/09/11,02:16:29,09,10,1, 11.9,1,1, 12.313, 10312.822, 609.406, 52801.637 25/09/11,02:16:29,10,10,1, 11.9,1,1, 12.313, 10312.879, 609.416, 52801.590 25/09/11,02:16:29,11,10,1, 11.9,1,1, 12.313, 10312.898, 609.432, 52801.548 25/09/11,02:16:29,12,10,1, 11.9,1,1, 12.313, 10312.924, 609.420, 52801.595 25/09/11,02:16:29,13,10,1, 11.9,1,1, 12.313, 10312.980, 609.402, 52801.554 25/09/11,02:16:29,14,10,1, 11.9,1,1, 12.313, 10313.004, 609.356, 52801.515 25/09/11,02:16:29,15,10,1, 11.9,1,1, 12.313, 10313.022, 609.357, 52801.438 25/09/11,02:16:29,16,10,1, 11.9,1,1, 12.313, 10313.084, 609.338, 52801.428 25/09/11,02:16:29,17,10,1, 11.9,1,1, 12.313, 10313.117, 609.296, 52801.392 25/09/11,02:16:29,18,10,1, 11.9,1,1, 12.313, 10313.134, 609.287, 52801.337 25/09/11,02:16:29,19,10,1, 11.9,1,1, 12.313, 10313.176, 609.243, 52801.315 25/09/11,02:16:30,00,10,1, 11.9,1,1, 12.318, 10313.170, 609.243, 52801.315 25/09/11,02:16:30,01,10,1, 11.9,1,1, 12.318, 10313.260, 609.211, 52801.267 25/09/11,02:16:30,02,10,1, 11.9,1,1, 12.318, 10313.257, 609.188, 52801.234 25/09/11,02:16:30,03,10,1, 11.9,1,1, 12.318, 10313.327, 609.132, 52801.185 25/09/11,02:16:30,04,10,1, 11.9,1,1, 12.318, 10313.337, 609.114, 52801.109 25/09/11,02:16:30,05,10,1, 11.9,1,1, 12.318, 10313.375, 609.082, 52801.169 25/09/11,02:16:30,06,10,1, 11.9,1,1, 12.318, 10313.418, 609.047, 52801.033 25/09/11,02:16:30,07,10,1, 11.9,1,1, 12.318, 10313.468, 609.017, 52800.948 25/09/11,02:16:30,08,10,1, 11.9,1,1, 12.318, 10313.512, 608.965, 52801.021 25/09/11,02:16:30,09,10,1, 11.9,1,1, 12.318, 10313.529, 608.951, 52800.921 25/09/11,02:16:30,10,10,1, 11.9,1,1, 12.318, 10313.570, 608.899, 52800.896 25/09/11,02:16:30,11,10,1, 11.9,1,1, 12.318, 10313.620, 608.878, 52800.954 25/09/11,02:16:30,12,10,1, 11.9,1,1, 12.318, 10313.657, 608.794, 52800.855 25/09/11,02:16:30,13,10,1, 11.9,1,1, 12.318, 10313.702, 608.765, 52800.808 25/09/11,02:16:30,14,10,1, 11.9,1,1, 12.318, 10313.747, 608.729, 52800.836 25/09/11,02:16:30,15,10,1, 11.9,1,1, 12.318, 10313.784, 608.715, 52800.735 25/09/11,02:16:30,16,10,1, 11.9,1,1, 12.318, 10313.798, 608.678, 52800.713 25/09/11,02:16:30,17,10,1, 11.9,1,1, 12.318, 10313.838, 608.622, 52800.687 25/09/11,02:16:30,18,10,1, 11.9,1,1, 12.318, 10313.895, 608.577, 52800.660 25/09/11,02:16:30,19,10,1, 11.9,1,1, 12.318, 10313.919, 608.544, 52800.535 25/09/11,02:16:31,00,11,1, 11.9,1,1, 12.314, 10313.913, 608.544, 52800.535 25/09/11,02:16:31,01,11,1, 11.9,1,1, 12.314, 10314.014, 608.477, 52800.566 25/09/11,02:16:31,02,11,1, 11.9,1,1, 12.314, 10314.063, 608.431, 52800.477 25/09/11,02:16:31,03,11,1, 11.9,1,1, 12.314, 10314.097, 608.383, 52800.435 25/09/11,02:16:31,04,11,1, 11.9,1,1, 12.314, 10314.137, 608.360, 52800.418 25/09/11,02:16:31,05,11,1, 11.9,1,1, 12.314, 10314.199, 608.286, 52800.420 25/09/11,02:16:31,06,11,1, 11.9,1,1, 12.314, 10314.225, 608.264, 52800.348 25/09/11,02:16:31,07,11,1, 11.9,1,1, 12.314, 10314.275, 608.209, 52800.309 25/09/11,02:16:31,08,11,1, 11.9,1,1, 12.314, 10314.320, 608.201, 52800.303 25/09/11,02:16:31,09,11,1, 11.9,1,1, 12.314, 10314.357, 608.152, 52800.238 25/09/11,02:16:31,10,11,1, 11.9,1,1, 12.314, 10314.379, 608.104, 52800.218 25/09/11,02:16:31,11,11,1, 11.9,1,1, 12.314, 10314.434, 608.093, 52800.254 25/09/11,02:16:31,12,11,1, 11.9,1,1, 12.314, 10314.479, 608.013, 52800.188 25/09/11,02:16:31,13,11,1, 11.9,1,1, 12.314, 10314.543, 607.971, 52800.180 25/09/11,02:16:31,14,11,1, 11.9,1,1, 12.314, 10314.564, 607.958, 52800.101 25/09/11,02:16:31,15,11,1, 11.9,1,1, 12.314, 10314.604, 607.899, 52800.071 25/09/11,02:16:31,16,11,1, 11.9,1,1, 12.314, 10314.655, 607.879, 52800.018 25/09/11,02:16:31,17,11,1, 11.9,1,1, 12.314, 10314.687, 607.839, 52800.017 25/09/11,02:16:31,18,11,1, 11.9,1,1, 12.314, 10314.746, 607.806, 52800.000 25/09/11,02:16:31,19,11,1, 11.9,1,1, 12.314, 10314.778, 607.792, 52799.950 25/09/11,02:16:32,00,10,1, 12.0,1,1, 12.316, 10314.772, 607.792, 52799.950 25/09/11,02:16:32,01,10,1, 12.0,1,1, 12.316, 10314.842, 607.729, 52799.917 25/09/11,02:16:32,02,10,1, 12.0,1,1, 12.316, 10314.901, 607.695, 52799.835 25/09/11,02:16:32,03,10,1, 12.0,1,1, 12.316, 10314.916, 607.662, 52799.813 25/09/11,02:16:32,04,10,1, 12.0,1,1, 12.316, 10314.961, 607.666, 52799.809 25/09/11,02:16:32,05,10,1, 12.0,1,1, 12.316, 10315.016, 607.635, 52799.812 25/09/11,02:16:32,06,10,1, 12.0,1,1, 12.316, 10315.039, 607.587, 52799.702 25/09/11,02:16:32,07,10,1, 12.0,1,1, 12.316, 10315.062, 607.543, 52799.699 25/09/11,02:16:32,08,10,1, 12.0,1,1, 12.316, 10315.089, 607.535, 52799.683 25/09/11,02:16:32,09,10,1, 12.0,1,1, 12.316, 10315.126, 607.489, 52799.627 25/09/11,02:16:32,10,10,1, 12.0,1,1, 12.316, 10315.152, 607.507, 52799.594 25/09/11,02:16:32,11,10,1, 12.0,1,1, 12.316, 10315.196, 607.465, 52799.590 25/09/11,02:16:32,12,10,1, 12.0,1,1, 12.316, 10315.201, 607.448, 52799.591 25/09/11,02:16:32,13,10,1, 12.0,1,1, 12.316, 10315.239, 607.440, 52799.532 25/09/11,02:16:32,14,10,1, 12.0,1,1, 12.316, 10315.283, 607.413, 52799.530 25/09/11,02:16:32,15,10,1, 12.0,1,1, 12.316, 10315.298, 607.386, 52799.509 25/09/11,02:16:32,16,10,1, 12.0,1,1, 12.316, 10315.327, 607.360, 52799.514 25/09/11,02:16:32,17,10,1, 12.0,1,1, 12.316, 10315.319, 607.347, 52799.527 25/09/11,02:16:32,18,10,1, 12.0,1,1, 12.316, 10315.336, 607.305, 52799.407 25/09/11,02:16:32,19,10,1, 12.0,1,1, 12.316, 10315.368, 607.302, 52799.377 25/09/11,02:16:33,00,10,1, 12.0,1,1, 12.318, 10315.365, 607.302, 52799.377 25/09/11,02:16:33,01,10,1, 12.0,1,1, 12.318, 10315.379, 607.271, 52799.390 25/09/11,02:16:33,02,10,1, 12.0,1,1, 12.318, 10315.425, 607.234, 52799.334 25/09/11,02:16:33,03,10,1, 12.0,1,1, 12.318, 10315.441, 607.217, 52799.298 25/09/11,02:16:33,04,10,1, 12.0,1,1, 12.318, 10315.418, 607.213, 52799.356 25/09/11,02:16:33,05,10,1, 12.0,1,1, 12.318, 10315.434, 607.168, 52799.310 25/09/11,02:16:33,06,10,1, 12.0,1,1, 12.318, 10315.492, 607.151, 52799.189 25/09/11,02:16:33,07,10,1, 12.0,1,1, 12.318, 10315.458, 607.144, 52799.245 25/09/11,02:16:33,08,10,1, 12.0,1,1, 12.318, 10315.474, 607.114, 52799.243 25/09/11,02:16:33,09,10,1, 12.0,1,1, 12.318, 10315.473, 607.102, 52799.180 25/09/11,02:16:33,10,10,1, 12.0,1,1, 12.318, 10315.451, 607.080, 52799.240 25/09/11,02:16:33,11,10,1, 12.0,1,1, 12.318, 10315.489, 607.098, 52799.132 25/09/11,02:16:33,12,10,1, 12.0,1,1, 12.318, 10315.491, 607.065, 52799.090 25/09/11,02:16:33,13,10,1, 12.0,1,1, 12.318, 10315.490, 607.034, 52799.054 25/09/11,02:16:33,14,10,1, 12.0,1,1, 12.318, 10315.493, 607.032, 52799.057 25/09/11,02:16:33,15,10,1, 12.0,1,1, 12.318, 10315.452, 607.043, 52799.040 25/09/11,02:16:33,16,10,1, 12.0,1,1, 12.318, 10315.490, 607.037, 52799.046 25/09/11,02:16:33,17,10,1, 12.0,1,1, 12.318, 10315.482, 607.014, 52799.037 25/09/11,02:16:33,18,10,1, 12.0,1,1, 12.318, 10315.474, 606.983, 52798.985 25/09/11,02:16:33,19,10,1, 12.0,1,1, 12.318, 10315.479, 606.987, 52798.979 25/09/11,02:16:34,00,10,1, 11.9,1,1, 12.315, 10315.473, 606.987, 52798.979 25/09/11,02:16:34,01,10,1, 11.9,1,1, 12.315, 10315.449, 606.968, 52798.897 25/09/11,02:16:34,02,10,1, 11.9,1,1, 12.315, 10315.406, 606.980, 52798.950 25/09/11,02:16:34,03,10,1, 11.9,1,1, 12.315, 10315.392, 606.979, 52798.947 25/09/11,02:16:34,04,10,1, 11.9,1,1, 12.315, 10315.387, 606.941, 52798.904 25/09/11,02:16:34,05,10,1, 11.9,1,1, 12.315, 10315.366, 606.949, 52798.888 25/09/11,02:16:34,06,10,1, 11.9,1,1, 12.315, 10315.338, 606.952, 52798.844 25/09/11,02:16:34,07,10,1, 11.9,1,1, 12.315, 10315.346, 606.956, 52798.854 25/09/11,02:16:34,08,10,1, 11.9,1,1, 12.315, 10315.302, 606.947, 52798.827 25/09/11,02:16:34,09,10,1, 11.9,1,1, 12.315, 10315.283, 606.938, 52798.739 25/09/11,02:16:34,10,10,1, 11.9,1,1, 12.315, 10315.270, 606.936, 52798.688 25/09/11,02:16:34,11,10,1, 11.9,1,1, 12.315, 10315.222, 606.934, 52798.708 25/09/11,02:16:34,12,10,1, 11.9,1,1, 12.315, 10315.210, 606.940, 52798.664 25/09/11,02:16:34,13,10,1, 11.9,1,1, 12.315, 10315.189, 606.928, 52798.688 25/09/11,02:16:34,14,10,1, 11.9,1,1, 12.315, 10315.182, 606.946, 52798.682 25/09/11,02:16:34,15,10,1, 11.9,1,1, 12.315, 10315.124, 606.944, 52798.713 25/09/11,02:16:34,16,10,1, 11.9,1,1, 12.315, 10315.102, 606.930, 52798.621 25/09/11,02:16:34,17,10,1, 11.9,1,1, 12.315, 10315.073, 606.911, 52798.603 25/09/11,02:16:34,18,10,1, 11.9,1,1, 12.315, 10315.014, 606.905, 52798.584 25/09/11,02:16:34,19,10,1, 11.9,1,1, 12.315, 10315.019, 606.923, 52798.593 25/09/11,02:16:35,00,10,1, 11.9,1,1, 12.319, 10315.014, 606.923, 52798.593 25/09/11,02:16:35,01,10,1, 11.9,1,1, 12.319, 10314.928, 606.920, 52798.586 25/09/11,02:16:35,02,10,1, 11.9,1,1, 12.319, 10314.909, 606.937, 52798.531 25/09/11,02:16:35,03,10,1, 11.9,1,1, 12.319, 10314.830, 606.922, 52798.545 25/09/11,02:16:35,04,10,1, 11.9,1,1, 12.319, 10314.783, 606.898, 52798.491 25/09/11,02:16:35,05,10,1, 11.9,1,1, 12.319, 10314.766, 606.913, 52798.529 25/09/11,02:16:35,06,10,1, 11.9,1,1, 12.319, 10314.727, 606.928, 52798.482 25/09/11,02:16:35,07,10,1, 11.9,1,1, 12.319, 10314.682, 606.909, 52798.479 25/09/11,02:16:35,08,10,1, 11.9,1,1, 12.319, 10314.655, 606.897, 52798.488 25/09/11,02:16:35,09,10,1, 11.9,1,1, 12.319, 10314.620, 606.880, 52798.380 25/09/11,02:16:35,10,10,1, 11.9,1,1, 12.319, 10314.570, 606.888, 52798.363 25/09/11,02:16:35,11,10,1, 11.9,1,1, 12.319, 10314.548, 606.888, 52798.330 25/09/11,02:16:35,12,10,1, 11.9,1,1, 12.319, 10314.501, 606.879, 52798.289 25/09/11,02:16:35,13,10,1, 11.9,1,1, 12.319, 10314.468, 606.880, 52798.314 25/09/11,02:16:35,14,10,1, 11.9,1,1, 12.319, 10314.426, 606.882, 52798.347 25/09/11,02:16:35,15,10,1, 11.9,1,1, 12.319, 10314.377, 606.845, 52798.304 25/09/11,02:16:35,16,10,1, 11.9,1,1, 12.319, 10314.340, 606.869, 52798.239 25/09/11,02:16:35,17,10,1, 11.9,1,1, 12.319, 10314.303, 606.858, 52798.240 25/09/11,02:16:35,18,10,1, 11.9,1,1, 12.319, 10314.268, 606.867, 52798.256 25/09/11,02:16:35,19,10,1, 11.9,1,1, 12.319, 10314.227, 606.866, 52798.197 25/09/11,02:16:36,00,10,1, 11.9,1,1, 12.316, 10314.221, 606.866, 52798.197 25/09/11,02:16:36,01,10,1, 11.9,1,1, 12.316, 10314.146, 606.825, 52798.209 25/09/11,02:16:36,02,10,1, 11.9,1,1, 12.316, 10314.098, 606.855, 52798.132 25/09/11,02:16:36,03,10,1, 11.9,1,1, 12.316, 10314.054, 606.830, 52798.141 25/09/11,02:16:36,04,10,1, 11.9,1,1, 12.316, 10314.047, 606.833, 52798.154 25/09/11,02:16:36,05,10,1, 11.9,1,1, 12.316, 10313.994, 606.825, 52798.125 25/09/11,02:16:36,06,10,1, 11.9,1,1, 12.316, 10313.955, 606.822, 52798.176 25/09/11,02:16:36,07,10,1, 11.9,1,1, 12.316, 10313.922, 606.806, 52798.149 25/09/11,02:16:36,08,10,1, 11.9,1,1, 12.316, 10313.913, 606.794, 52798.061 25/09/11,02:16:36,09,10,1, 11.9,1,1, 12.316, 10313.854, 606.804, 52798.082 25/09/11,02:16:36,10,10,1, 11.9,1,1, 12.316, 10313.837, 606.812, 52798.014 25/09/11,02:16:36,11,10,1, 11.9,1,1, 12.316, 10313.799, 606.791, 52798.025 25/09/11,02:16:36,12,10,1, 11.9,1,1, 12.316, 10313.757, 606.811, 52798.066 25/09/11,02:16:36,13,10,1, 11.9,1,1, 12.316, 10313.739, 606.802, 52798.017 25/09/11,02:16:36,14,10,1, 11.9,1,1, 12.316, 10313.696, 606.800, 52798.013 25/09/11,02:16:36,15,10,1, 11.9,1,1, 12.316, 10313.648, 606.798, 52798.039 25/09/11,02:16:36,16,10,1, 11.9,1,1, 12.316, 10313.637, 606.805, 52797.986 25/09/11,02:16:36,17,10,1, 11.9,1,1, 12.316, 10313.598, 606.802, 52797.978 25/09/11,02:16:36,18,10,1, 11.9,1,1, 12.316, 10313.570, 606.784, 52797.987 25/09/11,02:16:36,19,10,1, 11.9,1,1, 12.316, 10313.537, 606.795, 52797.993 25/09/11,02:16:37,00,10,1, 11.9,1,1, 12.317, 10313.537, 606.795, 52797.993 25/09/11,02:16:37,01,10,1, 11.9,1,1, 12.317, 10313.486, 606.820, 52797.983 25/09/11,02:16:37,02,10,1, 11.9,1,1, 12.317, 10313.470, 606.821, 52797.973 25/09/11,02:16:37,03,10,1, 11.9,1,1, 12.317, 10313.455, 606.819, 52797.884 25/09/11,02:16:37,04,10,1, 11.9,1,1, 12.317, 10313.399, 606.833, 52797.922 25/09/11,02:16:37,05,10,1, 11.9,1,1, 12.317, 10313.388, 606.809, 52797.869 25/09/11,02:16:37,06,10,1, 11.9,1,1, 12.317, 10313.377, 606.833, 52797.897 25/09/11,02:16:37,07,10,1, 11.9,1,1, 12.317, 10313.338, 606.831, 52797.919 25/09/11,02:16:37,08,10,1, 11.9,1,1, 12.317, 10313.312, 606.834, 52797.852 25/09/11,02:16:37,09,10,1, 11.9,1,1, 12.317, 10313.275, 606.846, 52797.871 25/09/11,02:16:37,10,10,1, 11.9,1,1, 12.317, 10313.265, 606.849, 52797.839 25/09/11,02:16:37,11,10,1, 11.9,1,1, 12.317, 10313.241, 606.851, 52797.826 25/09/11,02:16:37,12,10,1, 11.9,1,1, 12.317, 10313.215, 606.861, 52797.798 25/09/11,02:16:37,13,10,1, 11.9,1,1, 12.317, 10313.199, 606.871, 52797.788 25/09/11,02:16:37,14,10,1, 11.9,1,1, 12.317, 10313.182, 606.876, 52797.779 25/09/11,02:16:37,15,10,1, 11.9,1,1, 12.317, 10313.183, 606.888, 52797.822 25/09/11,02:16:37,16,10,1, 11.9,1,1, 12.317, 10313.150, 606.927, 52797.797 25/09/11,02:16:37,17,10,1, 11.9,1,1, 12.317, 10313.147, 606.915, 52797.834 25/09/11,02:16:37,18,10,1, 11.9,1,1, 12.317, 10313.124, 606.927, 52797.754 25/09/11,02:16:37,19,10,1, 11.9,1,1, 12.317, 10313.111, 606.940, 52797.762 25/09/11,02:16:38,00,10,1, 11.9,1,1, 12.315, 10313.103, 606.940, 52797.762 25/09/11,02:16:38,01,10,1, 11.9,1,1, 12.315, 10313.062, 606.944, 52797.720 25/09/11,02:16:38,02,10,1, 11.9,1,1, 12.315, 10313.059, 606.984, 52797.759 25/09/11,02:16:38,03,10,1, 11.9,1,1, 12.315, 10313.031, 607.007, 52797.754 25/09/11,02:16:38,04,10,1, 11.9,1,1, 12.315, 10313.018, 607.032, 52797.785 25/09/11,02:16:38,05,10,1, 11.9,1,1, 12.315, 10313.011, 607.013, 52797.730 25/09/11,02:16:38,06,10,1, 11.9,1,1, 12.315, 10312.992, 607.033, 52797.691 25/09/11,02:16:38,07,10,1, 11.9,1,1, 12.315, 10313.000, 607.052, 52797.728 25/09/11,02:16:38,08,10,1, 11.9,1,1, 12.315, 10312.951, 607.064, 52797.643 25/09/11,02:16:38,09,10,1, 11.9,1,1, 12.315, 10312.983, 607.040, 52797.636 25/09/11,02:16:38,10,10,1, 11.9,1,1, 12.315, 10312.948, 607.066, 52797.655 25/09/11,02:16:38,11,10,1, 11.9,1,1, 12.315, 10312.936, 607.080, 52797.623 25/09/11,02:16:38,12,10,1, 11.9,1,1, 12.315, 10312.893, 607.080, 52797.706 25/09/11,02:16:38,13,10,1, 11.9,1,1, 12.315, 10312.880, 607.108, 52797.628 25/09/11,02:16:38,14,10,1, 11.9,1,1, 12.315, 10312.868, 607.100, 52797.598 25/09/11,02:16:38,15,10,1, 11.9,1,1, 12.315, 10312.852, 607.105, 52797.604 25/09/11,02:16:38,16,10,1, 11.9,1,1, 12.315, 10312.840, 607.102, 52797.531 25/09/11,02:16:38,17,10,1, 11.9,1,1, 12.315, 10312.840, 607.107, 52797.555 25/09/11,02:16:38,18,10,1, 11.9,1,1, 12.315, 10312.799, 607.091, 52797.514 25/09/11,02:16:38,19,10,1, 11.9,1,1, 12.315, 10312.806, 607.106, 52797.525 25/09/11,02:16:39,00,11,1, 11.9,1,1, 12.316, 10312.803, 607.106, 52797.525 25/09/11,02:16:39,01,11,1, 11.9,1,1, 12.316, 10312.762, 607.098, 52797.448 25/09/11,02:16:39,02,11,1, 11.9,1,1, 12.316, 10312.737, 607.130, 52797.568 25/09/11,02:16:39,03,11,1, 11.9,1,1, 12.316, 10312.720, 607.103, 52797.489 25/09/11,02:16:39,04,11,1, 11.9,1,1, 12.316, 10312.697, 607.124, 52797.447 25/09/11,02:16:39,05,11,1, 11.9,1,1, 12.316, 10312.673, 607.103, 52797.444 25/09/11,02:16:39,06,11,1, 11.9,1,1, 12.316, 10312.665, 607.116, 52797.410 25/09/11,02:16:39,07,11,1, 11.9,1,1, 12.316, 10312.636, 607.110, 52797.385 25/09/11,02:16:39,08,11,1, 11.9,1,1, 12.316, 10312.628, 607.090, 52797.405 25/09/11,02:16:39,09,11,1, 11.9,1,1, 12.316, 10312.609, 607.116, 52797.412 25/09/11,02:16:39,10,11,1, 11.9,1,1, 12.316, 10312.571, 607.082, 52797.340 25/09/11,02:16:39,11,11,1, 11.9,1,1, 12.316, 10312.558, 607.078, 52797.399 25/09/11,02:16:39,12,11,1, 11.9,1,1, 12.316, 10312.548, 607.050, 52797.398 25/09/11,02:16:39,13,11,1, 11.9,1,1, 12.316, 10312.534, 607.050, 52797.364 25/09/11,02:16:39,14,11,1, 11.9,1,1, 12.316, 10312.508, 607.039, 52797.321 25/09/11,02:16:39,15,11,1, 11.9,1,1, 12.316, 10312.470, 607.027, 52797.308 25/09/11,02:16:39,16,11,1, 11.9,1,1, 12.316, 10312.439, 606.999, 52797.324 25/09/11,02:16:39,17,11,1, 11.9,1,1, 12.316, 10312.443, 606.981, 52797.267 25/09/11,02:16:39,18,11,1, 11.9,1,1, 12.316, 10312.415, 606.952, 52797.220 25/09/11,02:16:39,19,11,1, 11.9,1,1, 12.316, 10312.388, 606.948, 52797.204 25/09/11,02:16:40,00,10,1, 11.9,1,1, 12.317, 10312.386, 606.948, 52797.204 25/09/11,02:16:40,01,10,1, 11.9,1,1, 12.317, 10312.332, 606.889, 52797.176 25/09/11,02:16:40,02,10,1, 11.9,1,1, 12.317, 10312.287, 606.872, 52797.171 25/09/11,02:16:40,03,10,1, 11.9,1,1, 12.317, 10312.275, 606.869, 52797.199 25/09/11,02:16:40,04,10,1, 11.9,1,1, 12.317, 10312.224, 606.848, 52797.114 25/09/11,02:16:40,05,10,1, 11.9,1,1, 12.317, 10312.211, 606.802, 52797.088 25/09/11,02:16:40,06,10,1, 11.9,1,1, 12.317, 10312.165, 606.778, 52797.116 25/09/11,02:16:40,07,10,1, 11.9,1,1, 12.317, 10312.166, 606.784, 52797.143 25/09/11,02:16:40,08,10,1, 11.9,1,1, 12.317, 10312.141, 606.748, 52797.000 25/09/11,02:16:40,09,10,1, 11.9,1,1, 12.317, 10312.121, 606.738, 52797.071 25/09/11,02:16:40,10,10,1, 11.9,1,1, 12.317, 10312.068, 606.705, 52796.955 25/09/11,02:16:40,11,10,1, 11.9,1,1, 12.317, 10312.009, 606.696, 52797.010 25/09/11,02:16:40,12,10,1, 11.9,1,1, 12.317, 10312.005, 606.681, 52796.952 25/09/11,02:16:40,13,10,1, 11.9,1,1, 12.317, 10311.984, 606.656, 52796.929 25/09/11,02:16:40,14,10,1, 11.9,1,1, 12.317, 10311.935, 606.642, 52796.929 25/09/11,02:16:40,15,10,1, 11.9,1,1, 12.317, 10311.918, 606.630, 52796.966 25/09/11,02:16:40,16,10,1, 11.9,1,1, 12.317, 10311.855, 606.621, 52796.882 25/09/11,02:16:40,17,10,1, 11.9,1,1, 12.317, 10311.849, 606.589, 52796.927 25/09/11,02:16:40,18,10,1, 11.9,1,1, 12.317, 10311.801, 606.576, 52796.857 25/09/11,02:16:40,19,10,1, 11.9,1,1, 12.317, 10311.768, 606.541, 52796.828 25/09/11,02:16:41,00,11,1, 11.9,1,1, 12.315, 10311.760, 606.541, 52796.828 25/09/11,02:16:41,01,11,1, 11.9,1,1, 12.315, 10311.707, 606.563, 52796.849 25/09/11,02:16:41,02,11,1, 11.9,1,1, 12.315, 10311.692, 606.514, 52796.738 25/09/11,02:16:41,03,11,1, 11.9,1,1, 12.315, 10311.634, 606.495, 52796.749 25/09/11,02:16:41,04,11,1, 11.9,1,1, 12.315, 10311.606, 606.488, 52796.712 25/09/11,02:16:41,05,11,1, 11.9,1,1, 12.315, 10311.547, 606.498, 52796.804 25/09/11,02:16:41,06,11,1, 11.9,1,1, 12.315, 10311.531, 606.453, 52796.679 25/09/11,02:16:41,07,11,1, 11.9,1,1, 12.315, 10311.495, 606.446, 52796.646 25/09/11,02:16:41,08,11,1, 11.9,1,1, 12.315, 10311.453, 606.432, 52796.578 25/09/11,02:16:41,09,11,1, 11.9,1,1, 12.315, 10311.413, 606.451, 52796.670 25/09/11,02:16:41,10,11,1, 11.9,1,1, 12.315, 10311.374, 606.467, 52796.713 25/09/11,02:16:41,11,11,1, 11.9,1,1, 12.315, 10311.319, 606.447, 52796.617 25/09/11,02:16:41,12,11,1, 11.9,1,1, 12.315, 10311.300, 606.433, 52796.704 25/09/11,02:16:41,13,11,1, 11.9,1,1, 12.315, 10311.273, 606.427, 52796.680 25/09/11,02:16:41,14,11,1, 11.9,1,1, 12.315, 10311.236, 606.422, 52796.575 25/09/11,02:16:41,15,11,1, 11.9,1,1, 12.315, 10311.189, 606.434, 52796.568 25/09/11,02:16:41,16,11,1, 11.9,1,1, 12.315, 10311.135, 606.466, 52796.634 25/09/11,02:16:41,17,11,1, 11.9,1,1, 12.315, 10311.093, 606.490, 52796.602 25/09/11,02:16:41,18,11,1, 11.9,1,1, 12.315, 10311.047, 606.482, 52796.607 25/09/11,02:16:41,19,11,1, 11.9,1,1, 12.315, 10311.008, 606.499, 52796.567 25/09/11,02:16:42,00,10,1, 12.0,1,1, 12.313, 10311.000, 606.499, 52796.567 25/09/11,02:16:42,01,10,1, 12.0,1,1, 12.313, 10310.919, 606.538, 52796.565 25/09/11,02:16:42,02,10,1, 12.0,1,1, 12.313, 10310.853, 606.546, 52796.543 25/09/11,02:16:42,03,10,1, 12.0,1,1, 12.313, 10310.815, 606.558, 52796.582 25/09/11,02:16:42,04,10,1, 12.0,1,1, 12.313, 10310.782, 606.581, 52796.550 25/09/11,02:16:42,05,10,1, 12.0,1,1, 12.313, 10310.750, 606.597, 52796.544 25/09/11,02:16:42,06,10,1, 12.0,1,1, 12.313, 10310.679, 606.594, 52796.564 25/09/11,02:16:42,07,10,1, 12.0,1,1, 12.313, 10310.637, 606.630, 52796.509 25/09/11,02:16:42,08,10,1, 12.0,1,1, 12.313, 10310.608, 606.636, 52796.532 25/09/11,02:16:42,09,10,1, 12.0,1,1, 12.313, 10310.556, 606.691, 52796.487 25/09/11,02:16:42,10,10,1, 12.0,1,1, 12.313, 10310.522, 606.710, 52796.540 25/09/11,02:16:42,11,10,1, 12.0,1,1, 12.313, 10310.477, 606.772, 52796.595 25/09/11,02:16:42,12,10,1, 12.0,1,1, 12.313, 10310.421, 606.774, 52796.579 25/09/11,02:16:42,13,10,1, 12.0,1,1, 12.313, 10310.416, 606.825, 52796.584 25/09/11,02:16:42,14,10,1, 12.0,1,1, 12.313, 10310.373, 606.856, 52796.492 25/09/11,02:16:42,15,10,1, 12.0,1,1, 12.313, 10310.337, 606.912, 52796.507 25/09/11,02:16:42,16,10,1, 12.0,1,1, 12.313, 10310.303, 606.907, 52796.528 25/09/11,02:16:42,17,10,1, 12.0,1,1, 12.313, 10310.259, 606.941, 52796.593 25/09/11,02:16:42,18,10,1, 12.0,1,1, 12.313, 10310.214, 606.975, 52796.519 25/09/11,02:16:42,19,10,1, 12.0,1,1, 12.313, 10310.211, 607.004, 52796.556 25/09/11,02:16:43,00,10,1, 11.9,1,1, 12.315, 10310.208, 607.004, 52796.556 25/09/11,02:16:43,01,10,1, 11.9,1,1, 12.315, 10310.107, 607.124, 52796.600 25/09/11,02:16:43,02,10,1, 11.9,1,1, 12.315, 10310.089, 607.133, 52796.613 25/09/11,02:16:43,03,10,1, 11.9,1,1, 12.315, 10310.059, 607.188, 52796.620 25/09/11,02:16:43,04,10,1, 11.9,1,1, 12.315, 10310.030, 607.230, 52796.597 25/09/11,02:16:43,05,10,1, 11.9,1,1, 12.315, 10310.006, 607.288, 52796.608 25/09/11,02:16:43,06,10,1, 11.9,1,1, 12.315, 10309.992, 607.314, 52796.646 25/09/11,02:16:43,07,10,1, 11.9,1,1, 12.315, 10309.944, 607.362, 52796.574 25/09/11,02:16:43,08,10,1, 11.9,1,1, 12.315, 10309.911, 607.408, 52796.563 25/09/11,02:16:43,09,10,1, 11.9,1,1, 12.315, 10309.875, 607.467, 52796.669 25/09/11,02:16:43,10,10,1, 11.9,1,1, 12.315, 10309.847, 607.490, 52796.674 25/09/11,02:16:43,11,10,1, 11.9,1,1, 12.315, 10309.854, 607.539, 52796.577 25/09/11,02:16:43,12,10,1, 11.9,1,1, 12.315, 10309.819, 607.600, 52796.589 25/09/11,02:16:43,13,10,1, 11.9,1,1, 12.315, 10309.809, 607.660, 52796.683 25/09/11,02:16:43,14,10,1, 11.9,1,1, 12.315, 10309.766, 607.698, 52796.718 25/09/11,02:16:43,15,10,1, 11.9,1,1, 12.315, 10309.728, 607.757, 52796.659 25/09/11,02:16:43,16,10,1, 11.9,1,1, 12.315, 10309.702, 607.825, 52796.769 25/09/11,02:16:43,17,10,1, 11.9,1,1, 12.315, 10309.682, 607.893, 52796.755 25/09/11,02:16:43,18,10,1, 11.9,1,1, 12.315, 10309.672, 607.951, 52796.697 25/09/11,02:16:43,19,10,1, 11.9,1,1, 12.315, 10309.617, 607.982, 52796.735 25/09/11,02:16:44,00,10,1, 11.9,1,1, 12.315, 10309.615, 607.982, 52796.735 25/09/11,02:16:44,01,10,1, 11.9,1,1, 12.315, 10309.611, 608.111, 52796.701 25/09/11,02:16:44,02,10,1, 11.9,1,1, 12.315, 10309.569, 608.194, 52796.763 25/09/11,02:16:44,03,10,1, 11.9,1,1, 12.315, 10309.532, 608.252, 52796.840 25/09/11,02:16:44,04,10,1, 11.9,1,1, 12.315, 10309.540, 608.303, 52796.766 25/09/11,02:16:44,05,10,1, 11.9,1,1, 12.315, 10309.542, 608.385, 52796.805 25/09/11,02:16:44,06,10,1, 11.9,1,1, 12.315, 10309.524, 608.454, 52796.792 25/09/11,02:16:44,07,10,1, 11.9,1,1, 12.315, 10309.501, 608.546, 52796.774 25/09/11,02:16:44,08,10,1, 11.9,1,1, 12.315, 10309.480, 608.593, 52796.836 25/09/11,02:16:44,09,10,1, 11.9,1,1, 12.315, 10309.501, 608.637, 52796.887 25/09/11,02:16:44,10,10,1, 11.9,1,1, 12.315, 10309.468, 608.720, 52796.877 25/09/11,02:16:44,11,10,1, 11.9,1,1, 12.315, 10309.459, 608.795, 52796.854 25/09/11,02:16:44,12,10,1, 11.9,1,1, 12.315, 10309.471, 608.850, 52796.914 25/09/11,02:16:44,13,10,1, 11.9,1,1, 12.315, 10309.474, 608.938, 52796.946 25/09/11,02:16:44,14,10,1, 11.9,1,1, 12.315, 10309.477, 608.978, 52796.887 25/09/11,02:16:44,15,10,1, 11.9,1,1, 12.315, 10309.464, 609.055, 52797.005 25/09/11,02:16:44,16,10,1, 11.9,1,1, 12.315, 10309.446, 609.126, 52796.978 25/09/11,02:16:44,17,10,1, 11.9,1,1, 12.315, 10309.464, 609.195, 52797.054 25/09/11,02:16:44,18,10,1, 11.9,1,1, 12.315, 10309.476, 609.253, 52797.033 25/09/11,02:16:44,19,10,1, 11.9,1,1, 12.315, 10309.444, 609.337, 52797.010 25/09/11,02:16:45,00,10,1, 11.9,1,1, 12.316, 10309.440, 609.337, 52797.010 25/09/11,02:16:45,01,10,1, 11.9,1,1, 12.316, 10309.456, 609.493, 52797.076 25/09/11,02:16:45,02,10,1, 11.9,1,1, 12.316, 10309.463, 609.568, 52797.105 25/09/11,02:16:45,03,10,1, 11.9,1,1, 12.316, 10309.459, 609.627, 52797.099 25/09/11,02:16:45,04,10,1, 11.9,1,1, 12.316, 10309.473, 609.706, 52797.105 25/09/11,02:16:45,05,10,1, 11.9,1,1, 12.316, 10309.476, 609.786, 52797.186 25/09/11,02:16:45,06,10,1, 11.9,1,1, 12.316, 10309.478, 609.865, 52797.124 25/09/11,02:16:45,07,10,1, 11.9,1,1, 12.316, 10309.484, 609.923, 52797.096 25/09/11,02:16:45,08,10,1, 11.9,1,1, 12.316, 10309.485, 609.986, 52797.163 25/09/11,02:16:45,09,10,1, 11.9,1,1, 12.316, 10309.488, 610.090, 52797.185 25/09/11,02:16:45,10,10,1, 11.9,1,1, 12.316, 10309.489, 610.174, 52797.170 25/09/11,02:16:45,11,10,1, 11.9,1,1, 12.316, 10309.511, 610.261, 52797.114 25/09/11,02:16:45,12,10,1, 11.9,1,1, 12.316, 10309.528, 610.351, 52797.189 25/09/11,02:16:45,13,10,1, 11.9,1,1, 12.316, 10309.531, 610.417, 52797.231 25/09/11,02:16:45,14,10,1, 11.9,1,1, 12.316, 10309.538, 610.526, 52797.254 25/09/11,02:16:45,15,10,1, 11.9,1,1, 12.316, 10309.507, 610.596, 52797.309 25/09/11,02:16:45,16,10,1, 11.9,1,1, 12.316, 10309.512, 610.686, 52797.371 25/09/11,02:16:45,17,10,1, 11.9,1,1, 12.316, 10309.527, 610.759, 52797.318 25/09/11,02:16:45,18,10,1, 11.9,1,1, 12.316, 10309.538, 610.853, 52797.348 25/09/11,02:16:45,19,10,1, 11.9,1,1, 12.316, 10309.515, 610.938, 52797.317 25/09/11,02:16:46,00,10,1, 11.8,1,1, 12.311, 10309.507, 610.938, 52797.317 25/09/11,02:16:46,01,10,1, 11.8,1,1, 12.311, 10309.544, 611.097, 52797.372 25/09/11,02:16:46,02,10,1, 11.8,1,1, 12.311, 10309.536, 611.193, 52797.386 25/09/11,02:16:46,03,10,1, 11.8,1,1, 12.311, 10309.552, 611.275, 52797.444 25/09/11,02:16:46,04,10,1, 11.8,1,1, 12.311, 10309.537, 611.350, 52797.444 25/09/11,02:16:46,05,10,1, 11.8,1,1, 12.311, 10309.540, 611.454, 52797.450 25/09/11,02:16:46,06,10,1, 11.8,1,1, 12.311, 10309.532, 611.540, 52797.426 25/09/11,02:16:46,07,10,1, 11.8,1,1, 12.311, 10309.542, 611.635, 52797.477 25/09/11,02:16:46,08,10,1, 11.8,1,1, 12.311, 10309.519, 611.719, 52797.733 25/09/11,02:16:46,09,10,1, 11.8,1,1, 12.311, 10309.558, 611.770, 52797.489 25/09/11,02:16:46,10,10,1, 11.8,1,1, 12.311, 10309.533, 611.847, 52797.515 25/09/11,02:16:46,11,10,1, 11.8,1,1, 12.311, 10309.538, 611.907, 52797.542 25/09/11,02:16:46,12,10,1, 11.8,1,1, 12.311, 10309.482, 611.993, 52797.508 25/09/11,02:16:46,13,10,1, 11.8,1,1, 12.311, 10309.487, 612.068, 52797.647 25/09/11,02:16:46,14,10,1, 11.8,1,1, 12.311, 10309.485, 612.148, 52797.572 25/09/11,02:16:46,15,10,1, 11.8,1,1, 12.311, 10309.473, 612.234, 52797.569 25/09/11,02:16:46,16,10,1, 11.8,1,1, 12.311, 10309.463, 612.287, 52797.678 25/09/11,02:16:46,17,10,1, 11.8,1,1, 12.311, 10309.442, 612.372, 52797.586 25/09/11,02:16:46,18,10,1, 11.8,1,1, 12.311, 10309.418, 612.454, 52797.647 25/09/11,02:16:46,19,10,1, 11.8,1,1, 12.311, 10309.418, 612.546, 52797.689 25/09/11,02:16:47,00,10,1, 11.9,1,1, 12.315, 10309.415, 612.546, 52797.689 25/09/11,02:16:47,01,10,1, 11.9,1,1, 12.315, 10309.383, 612.672, 52797.635 25/09/11,02:16:47,02,10,1, 11.9,1,1, 12.315, 10309.359, 612.766, 52797.740 25/09/11,02:16:47,03,10,1, 11.9,1,1, 12.315, 10309.351, 612.850, 52797.726 25/09/11,02:16:47,04,10,1, 11.9,1,1, 12.315, 10309.352, 612.939, 52797.794 25/09/11,02:16:47,05,10,1, 11.9,1,1, 12.315, 10309.338, 613.011, 52797.727 25/09/11,02:16:47,06,10,1, 11.9,1,1, 12.315, 10309.305, 613.097, 52797.779 25/09/11,02:16:47,07,10,1, 11.9,1,1, 12.315, 10309.274, 613.156, 52797.765 25/09/11,02:16:47,08,10,1, 11.9,1,1, 12.315, 10309.271, 613.249, 52797.854 25/09/11,02:16:47,09,10,1, 11.9,1,1, 12.315, 10309.232, 613.332, 52797.807 25/09/11,02:16:47,10,10,1, 11.9,1,1, 12.315, 10309.203, 613.374, 52797.789 25/09/11,02:16:47,11,10,1, 11.9,1,1, 12.315, 10309.170, 613.454, 52797.860 25/09/11,02:16:47,12,10,1, 11.9,1,1, 12.315, 10309.138, 613.568, 52797.842 25/09/11,02:16:47,13,10,1, 11.9,1,1, 12.315, 10309.128, 613.608, 52797.779 25/09/11,02:16:47,14,10,1, 11.9,1,1, 12.315, 10309.098, 613.701, 52797.854 25/09/11,02:16:47,15,10,1, 11.9,1,1, 12.315, 10309.102, 613.775, 52797.833 25/09/11,02:16:47,16,10,1, 11.9,1,1, 12.315, 10309.043, 613.862, 52797.875 25/09/11,02:16:47,17,10,1, 11.9,1,1, 12.315, 10309.015, 613.909, 52797.928 25/09/11,02:16:47,18,10,1, 11.9,1,1, 12.315, 10308.983, 613.970, 52797.926 25/09/11,02:16:47,19,10,1, 11.9,1,1, 12.315, 10308.952, 614.057, 52797.879 25/09/11,02:16:48,00,11,1, 11.9,1,1, 12.315, 10308.948, 614.057, 52797.879 25/09/11,02:16:48,01,11,1, 11.9,1,1, 12.315, 10308.866, 614.199, 52797.947 25/09/11,02:16:48,02,11,1, 11.9,1,1, 12.315, 10308.835, 614.258, 52797.968 25/09/11,02:16:48,03,11,1, 11.9,1,1, 12.315, 10308.815, 614.335, 52797.895 25/09/11,02:16:48,04,11,1, 11.9,1,1, 12.315, 10308.793, 614.383, 52797.950 25/09/11,02:16:48,05,11,1, 11.9,1,1, 12.315, 10308.738, 614.455, 52797.887 25/09/11,02:16:48,06,11,1, 11.9,1,1, 12.315, 10308.679, 614.527, 52797.979 25/09/11,02:16:48,07,11,1, 11.9,1,1, 12.315, 10308.659, 614.586, 52797.939 25/09/11,02:16:48,08,11,1, 11.9,1,1, 12.315, 10308.610, 614.644, 52797.889 25/09/11,02:16:48,09,11,1, 11.9,1,1, 12.315, 10308.558, 614.705, 52797.932 25/09/11,02:16:48,10,11,1, 11.9,1,1, 12.315, 10308.547, 614.803, 52798.015 25/09/11,02:16:48,11,11,1, 11.9,1,1, 12.315, 10308.496, 614.865, 52797.955 25/09/11,02:16:48,12,11,1, 11.9,1,1, 12.315, 10308.471, 614.933, 52797.975 25/09/11,02:16:48,13,11,1, 11.9,1,1, 12.315, 10308.442, 615.004, 52797.928 25/09/11,02:16:48,14,11,1, 11.9,1,1, 12.315, 10308.398, 615.063, 52797.947 25/09/11,02:16:48,15,11,1, 11.9,1,1, 12.315, 10308.334, 615.115, 52797.924 25/09/11,02:16:48,16,11,1, 11.9,1,1, 12.315, 10308.319, 615.198, 52798.060 25/09/11,02:16:48,17,11,1, 11.9,1,1, 12.315, 10308.272, 615.267, 52798.027 25/09/11,02:16:48,18,11,1, 11.9,1,1, 12.315, 10308.260, 615.324, 52797.949 25/09/11,02:16:48,19,11,1, 11.9,1,1, 12.315, 10308.229, 615.427, 52797.923 25/09/11,02:16:49,00,12,1, 11.9,1,1, 12.314, 10308.222, 615.427, 52797.923 25/09/11,02:16:49,01,12,1, 11.9,1,1, 12.314, 10308.183, 615.573, 52797.935 25/09/11,02:16:49,02,12,1, 11.9,1,1, 12.314, 10308.148, 615.622, 52797.977 25/09/11,02:16:49,03,12,1, 11.9,1,1, 12.314, 10308.118, 615.672, 52798.011 25/09/11,02:16:49,04,12,1, 11.9,1,1, 12.314, 10308.116, 615.738, 52797.997 25/09/11,02:16:49,05,12,1, 11.9,1,1, 12.314, 10308.089, 615.830, 52797.982 25/09/11,02:16:49,06,12,1, 11.9,1,1, 12.314, 10308.061, 615.894, 52797.956 25/09/11,02:16:49,07,12,1, 11.9,1,1, 12.314, 10308.058, 615.923, 52797.895 25/09/11,02:16:49,08,12,1, 11.9,1,1, 12.314, 10308.033, 615.994, 52797.882 25/09/11,02:16:49,09,12,1, 11.9,1,1, 12.314, 10308.035, 616.053, 52797.869 25/09/11,02:16:49,10,12,1, 11.9,1,1, 12.314, 10308.015, 616.095, 52797.839 25/09/11,02:16:49,11,12,1, 11.9,1,1, 12.314, 10308.008, 616.199, 52797.925 25/09/11,02:16:49,12,12,1, 11.9,1,1, 12.314, 10307.957, 616.263, 52797.916 25/09/11,02:16:49,13,12,1, 11.9,1,1, 12.314, 10307.980, 616.327, 52797.914 25/09/11,02:16:49,14,12,1, 11.9,1,1, 12.314, 10307.957, 616.388, 52797.824 25/09/11,02:16:49,15,12,1, 11.9,1,1, 12.314, 10307.960, 616.451, 52797.820 25/09/11,02:16:49,16,12,1, 11.9,1,1, 12.314, 10307.951, 616.525, 52797.839 25/09/11,02:16:49,17,12,1, 11.9,1,1, 12.314, 10307.957, 616.575, 52797.842 25/09/11,02:16:49,18,12,1, 11.9,1,1, 12.314, 10307.929, 616.664, 52797.855 25/09/11,02:16:49,19,12,1, 11.9,1,1, 12.314, 10307.932, 616.718, 52797.813 25/09/11,02:16:50,00,10,1, 11.9,1,1, 12.314, 10307.930, 616.718, 52797.813 25/09/11,02:16:50,01,10,1, 11.9,1,1, 12.314, 10307.931, 616.848, 52797.820 25/09/11,02:16:50,02,10,1, 11.9,1,1, 12.314, 10307.944, 616.908, 52797.858 25/09/11,02:16:50,03,10,1, 11.9,1,1, 12.314, 10307.926, 616.983, 52797.800 25/09/11,02:16:50,04,10,1, 11.9,1,1, 12.314, 10307.934, 617.051, 52797.764 25/09/11,02:16:50,05,10,1, 11.9,1,1, 12.314, 10307.944, 617.099, 52797.733 25/09/11,02:16:50,06,10,1, 11.9,1,1, 12.314, 10307.948, 617.166, 52797.763 25/09/11,02:16:50,07,10,1, 11.9,1,1, 12.314, 10307.964, 617.241, 52797.747 25/09/11,02:16:50,08,10,1, 11.9,1,1, 12.314, 10307.959, 617.298, 52797.716 25/09/11,02:16:50,09,10,1, 11.9,1,1, 12.314, 10307.985, 617.369, 52797.709 25/09/11,02:16:50,10,10,1, 11.9,1,1, 12.314, 10307.972, 617.431, 52797.720 25/09/11,02:16:50,11,10,1, 11.9,1,1, 12.314, 10307.990, 617.504, 52797.660 25/09/11,02:16:50,12,10,1, 11.9,1,1, 12.314, 10308.010, 617.562, 52797.645 25/09/11,02:16:50,13,10,1, 11.9,1,1, 12.314, 10307.992, 617.617, 52797.656 25/09/11,02:16:50,14,10,1, 11.9,1,1, 12.314, 10307.984, 617.672, 52797.680 25/09/11,02:16:50,15,10,1, 11.9,1,1, 12.314, 10308.048, 617.756, 52797.624 25/09/11,02:16:50,16,10,1, 11.9,1,1, 12.314, 10308.018, 617.792, 52797.635 25/09/11,02:16:50,17,10,1, 11.9,1,1, 12.314, 10308.056, 617.883, 52797.694 25/09/11,02:16:50,18,10,1, 11.9,1,1, 12.314, 10308.067, 617.935, 52797.609 25/09/11,02:16:50,19,10,1, 11.9,1,1, 12.314, 10308.061, 618.004, 52797.580 25/09/11,02:16:51,00,09,1, 11.9,1,1, 12.312, 10308.055, 618.004, 52797.580 25/09/11,02:16:51,01,09,1, 11.9,1,1, 12.312, 10308.086, 618.132, 52797.578 25/09/11,02:16:51,02,09,1, 11.9,1,1, 12.312, 10308.082, 618.176, 52797.581 25/09/11,02:16:51,03,09,1, 11.9,1,1, 12.312, 10308.096, 618.250, 52797.576 25/09/11,02:16:51,04,09,1, 11.9,1,1, 12.312, 10308.111, 618.310, 52797.558 25/09/11,02:16:51,05,09,1, 11.9,1,1, 12.312, 10308.144, 618.373, 52797.540 25/09/11,02:16:51,06,09,1, 11.9,1,1, 12.312, 10308.167, 618.441, 52797.530 25/09/11,02:16:51,07,09,1, 11.9,1,1, 12.312, 10308.156, 618.492, 52797.517 25/09/11,02:16:51,08,09,1, 11.9,1,1, 12.312, 10308.159, 618.547, 52797.501 25/09/11,02:16:51,09,09,1, 11.9,1,1, 12.312, 10308.187, 618.634, 52797.476 25/09/11,02:16:51,10,09,1, 11.9,1,1, 12.312, 10308.198, 618.673, 52797.516 25/09/11,02:16:51,11,09,1, 11.9,1,1, 12.312, 10308.195, 618.754, 52797.539 25/09/11,02:16:51,12,09,1, 11.9,1,1, 12.312, 10308.193, 618.809, 52797.600 25/09/11,02:16:51,13,09,1, 11.9,1,1, 12.312, 10308.215, 618.865, 52797.484 25/09/11,02:16:51,14,09,1, 11.9,1,1, 12.312, 10308.241, 618.942, 52797.461 25/09/11,02:16:51,15,09,1, 11.9,1,1, 12.312, 10308.240, 618.989, 52797.508 25/09/11,02:16:51,16,09,1, 11.9,1,1, 12.312, 10308.272, 619.041, 52797.594 25/09/11,02:16:51,17,09,1, 11.9,1,1, 12.312, 10308.253, 619.118, 52797.376 25/09/11,02:16:51,18,09,1, 11.9,1,1, 12.312, 10308.262, 619.178, 52797.500 25/09/11,02:16:51,19,09,1, 11.9,1,1, 12.312, 10308.266, 619.229, 52797.517 25/09/11,02:16:52,00,10,1, 11.9,1,1, 12.313, 10308.263, 619.229, 52797.517 25/09/11,02:16:52,01,10,1, 11.9,1,1, 12.313, 10308.310, 619.381, 52797.483 25/09/11,02:16:52,02,10,1, 11.9,1,1, 12.313, 10308.353, 619.426, 52797.422 25/09/11,02:16:52,03,10,1, 11.9,1,1, 12.313, 10308.380, 619.492, 52797.430 25/09/11,02:16:52,04,10,1, 11.9,1,1, 12.313, 10308.376, 619.557, 52797.439 25/09/11,02:16:52,05,10,1, 11.9,1,1, 12.313, 10308.404, 619.618, 52797.455 25/09/11,02:16:52,06,10,1, 11.9,1,1, 12.313, 10308.418, 619.665, 52797.495 25/09/11,02:16:52,07,10,1, 11.9,1,1, 12.313, 10308.441, 619.728, 52797.425 25/09/11,02:16:52,08,10,1, 11.9,1,1, 12.313, 10308.454, 619.828, 52797.508 25/09/11,02:16:52,09,10,1, 11.9,1,1, 12.313, 10308.511, 619.865, 52797.421 25/09/11,02:16:52,10,10,1, 11.9,1,1, 12.313, 10308.510, 619.907, 52797.373 25/09/11,02:16:52,11,10,1, 11.9,1,1, 12.313, 10308.527, 619.990, 52797.422 25/09/11,02:16:52,12,10,1, 11.9,1,1, 12.313, 10308.560, 620.045, 52797.410 25/09/11,02:16:52,13,10,1, 11.9,1,1, 12.313, 10308.567, 620.106, 52797.398 25/09/11,02:16:52,14,10,1, 11.9,1,1, 12.313, 10308.588, 620.132, 52797.387 25/09/11,02:16:52,15,10,1, 11.9,1,1, 12.313, 10308.607, 620.216, 52797.386 25/09/11,02:16:52,16,10,1, 11.9,1,1, 12.313, 10308.645, 620.261, 52797.331 25/09/11,02:16:52,17,10,1, 11.9,1,1, 12.313, 10308.669, 620.334, 52797.416 25/09/11,02:16:52,18,10,1, 11.9,1,1, 12.313, 10308.686, 620.353, 52797.383 25/09/11,02:16:52,19,10,1, 11.9,1,1, 12.313, 10308.722, 620.406, 52797.403 25/09/11,02:16:53,00,09,1, 12.0,1,1, 12.310, 10308.714, 620.406, 52797.403 25/09/11,02:16:53,01,09,1, 12.0,1,1, 12.310, 10308.767, 620.479, 52797.369 25/09/11,02:16:53,02,09,1, 12.0,1,1, 12.310, 10308.776, 620.512, 52797.345 25/09/11,02:16:53,03,09,1, 12.0,1,1, 12.310, 10308.810, 620.566, 52797.417 25/09/11,02:16:53,04,09,1, 12.0,1,1, 12.310, 10308.849, 620.640, 52797.392 25/09/11,02:16:53,05,09,1, 12.0,1,1, 12.310, 10308.853, 620.640, 52797.347 25/09/11,02:16:53,06,09,1, 12.0,1,1, 12.310, 10308.879, 620.686, 52797.370 25/09/11,02:16:53,07,09,1, 12.0,1,1, 12.310, 10308.910, 620.717, 52797.264 25/09/11,02:16:53,08,09,1, 12.0,1,1, 12.310, 10308.956, 620.772, 52797.502 25/09/11,02:16:53,09,09,1, 12.0,1,1, 12.310, 10308.961, 620.812, 52797.412 25/09/11,02:16:53,10,09,1, 12.0,1,1, 12.310, 10308.994, 620.821, 52797.361 25/09/11,02:16:53,11,09,1, 12.0,1,1, 12.310, 10309.015, 620.864, 52797.367 25/09/11,02:16:53,12,09,1, 12.0,1,1, 12.310, 10309.048, 620.879, 52797.369 25/09/11,02:16:53,13,09,1, 12.0,1,1, 12.310, 10309.061, 620.936, 52797.361 25/09/11,02:16:53,14,09,1, 12.0,1,1, 12.310, 10309.093, 620.947, 52797.349 25/09/11,02:16:53,15,09,1, 12.0,1,1, 12.310, 10309.125, 621.004, 52797.364 25/09/11,02:16:53,16,09,1, 12.0,1,1, 12.310, 10309.171, 621.007, 52797.357 25/09/11,02:16:53,17,09,1, 12.0,1,1, 12.310, 10309.187, 621.026, 52797.384 25/09/11,02:16:53,18,09,1, 12.0,1,1, 12.310, 10309.201, 621.075, 52797.332 25/09/11,02:16:53,19,09,1, 12.0,1,1, 12.310, 10309.194, 621.081, 52797.337 25/09/11,02:16:54,00,09,1, 11.9,1,1, 12.312, 10309.190, 621.081, 52797.337 25/09/11,02:16:54,01,09,1, 11.9,1,1, 12.312, 10309.279, 621.167, 52797.352 25/09/11,02:16:54,02,09,1, 11.9,1,1, 12.312, 10309.278, 621.165, 52797.326 25/09/11,02:16:54,03,09,1, 11.9,1,1, 12.312, 10309.308, 621.224, 52797.346 25/09/11,02:16:54,04,09,1, 11.9,1,1, 12.312, 10309.358, 621.237, 52797.232 25/09/11,02:16:54,05,09,1, 11.9,1,1, 12.312, 10309.356, 621.268, 52797.284 25/09/11,02:16:54,06,09,1, 11.9,1,1, 12.312, 10309.395, 621.302, 52797.326 25/09/11,02:16:54,07,09,1, 11.9,1,1, 12.312, 10309.430, 621.308, 52797.253 25/09/11,02:16:54,08,09,1, 11.9,1,1, 12.312, 10309.431, 621.359, 52797.272 25/09/11,02:16:54,09,09,1, 11.9,1,1, 12.312, 10309.483, 621.362, 52797.283 25/09/11,02:16:54,10,09,1, 11.9,1,1, 12.312, 10309.492, 621.379, 52797.293 25/09/11,02:16:54,11,09,1, 11.9,1,1, 12.312, 10309.516, 621.394, 52797.304 25/09/11,02:16:54,12,09,1, 11.9,1,1, 12.312, 10309.541, 621.411, 52797.286 25/09/11,02:16:54,13,09,1, 11.9,1,1, 12.312, 10309.555, 621.456, 52797.302 25/09/11,02:16:54,14,09,1, 11.9,1,1, 12.312, 10309.553, 621.478, 52797.241 25/09/11,02:16:54,15,09,1, 11.9,1,1, 12.312, 10309.624, 621.487, 52797.261 25/09/11,02:16:54,16,09,1, 11.9,1,1, 12.312, 10309.667, 621.504, 52797.403 25/09/11,02:16:54,17,09,1, 11.9,1,1, 12.312, 10309.637, 621.542, 52797.197 25/09/11,02:16:54,18,09,1, 11.9,1,1, 12.312, 10309.647, 621.556, 52797.259 25/09/11,02:16:54,19,09,1, 11.9,1,1, 12.312, 10309.652, 621.575, 52797.225 25/09/11,02:16:55,00,11,1, 11.9,1,1, 12.309, 10309.649, 621.575, 52797.225 25/09/11,02:16:55,01,11,1, 11.9,1,1, 12.309, 10309.727, 621.605, 52797.214 25/09/11,02:16:55,02,11,1, 11.9,1,1, 12.309, 10309.736, 621.617, 52797.241 25/09/11,02:16:55,03,11,1, 11.9,1,1, 12.309, 10309.768, 621.658, 52797.255 25/09/11,02:16:55,04,11,1, 11.9,1,1, 12.309, 10309.757, 621.655, 52797.269 25/09/11,02:16:55,05,11,1, 11.9,1,1, 12.309, 10309.775, 621.698, 52797.253 25/09/11,02:16:55,06,11,1, 11.9,1,1, 12.309, 10309.805, 621.723, 52797.242 25/09/11,02:16:55,07,11,1, 11.9,1,1, 12.309, 10309.826, 621.720, 52797.209 25/09/11,02:16:55,08,11,1, 11.9,1,1, 12.309, 10309.836, 621.744, 52797.196 25/09/11,02:16:55,09,11,1, 11.9,1,1, 12.309, 10309.872, 621.758, 52797.254 25/09/11,02:16:55,10,11,1, 11.9,1,1, 12.309, 10309.897, 621.752, 52796.960 25/09/11,02:16:55,11,11,1, 11.9,1,1, 12.309, 10309.851, 621.791, 52797.215 25/09/11,02:16:55,12,11,1, 11.9,1,1, 12.309, 10309.906, 621.807, 52797.172 25/09/11,02:16:55,13,11,1, 11.9,1,1, 12.309, 10309.930, 621.816, 52797.195 25/09/11,02:16:55,14,11,1, 11.9,1,1, 12.309, 10309.916, 621.827, 52797.176 25/09/11,02:16:55,15,11,1, 11.9,1,1, 12.309, 10309.937, 621.843, 52797.222 25/09/11,02:16:55,16,11,1, 11.9,1,1, 12.309, 10309.981, 621.837, 52797.184 25/09/11,02:16:55,17,11,1, 11.9,1,1, 12.309, 10309.965, 621.862, 52797.137 25/09/11,02:16:55,18,11,1, 11.9,1,1, 12.309, 10309.953, 621.850, 52797.207 25/09/11,02:16:55,19,11,1, 11.9,1,1, 12.309, 10310.018, 621.873, 52797.149 25/09/11,02:16:56,00,10,1, 12.0,1,1, 12.309, 10310.016, 621.873, 52797.149 25/09/11,02:16:56,01,10,1, 12.0,1,1, 12.309, 10310.005, 621.909, 52797.135 25/09/11,02:16:56,02,10,1, 12.0,1,1, 12.309, 10310.005, 621.930, 52797.104 25/09/11,02:16:56,03,10,1, 12.0,1,1, 12.309, 10310.036, 621.928, 52797.177 25/09/11,02:16:56,04,10,1, 12.0,1,1, 12.309, 10310.048, 621.940, 52797.113 25/09/11,02:16:56,05,10,1, 12.0,1,1, 12.309, 10310.035, 621.945, 52797.180 25/09/11,02:16:56,06,10,1, 12.0,1,1, 12.309, 10310.059, 621.979, 52797.110 25/09/11,02:16:56,07,10,1, 12.0,1,1, 12.309, 10310.072, 621.989, 52797.104 25/09/11,02:16:56,08,10,1, 12.0,1,1, 12.309, 10310.045, 622.002, 52797.183 25/09/11,02:16:56,09,10,1, 12.0,1,1, 12.309, 10310.083, 622.001, 52797.112 25/09/11,02:16:56,10,10,1, 12.0,1,1, 12.309, 10310.096, 622.010, 52797.111 25/09/11,02:16:56,11,10,1, 12.0,1,1, 12.309, 10310.081, 622.033, 52797.195 25/09/11,02:16:56,12,10,1, 12.0,1,1, 12.309, 10310.099, 622.047, 52797.206 25/09/11,02:16:56,13,10,1, 12.0,1,1, 12.309, 10310.078, 622.057, 52797.164 25/09/11,02:16:56,14,10,1, 12.0,1,1, 12.309, 10310.107, 622.063, 52797.190 25/09/11,02:16:56,15,10,1, 12.0,1,1, 12.309, 10310.100, 622.082, 52797.160 25/09/11,02:16:56,16,10,1, 12.0,1,1, 12.309, 10310.118, 622.084, 52797.201 25/09/11,02:16:56,17,10,1, 12.0,1,1, 12.309, 10310.119, 622.136, 52797.199 25/09/11,02:16:56,18,10,1, 12.0,1,1, 12.309, 10310.125, 622.128, 52797.181 25/09/11,02:16:56,19,10,1, 12.0,1,1, 12.309, 10310.140, 622.151, 52797.134 25/09/11,02:16:57,00,11,1, 11.9,1,1, 12.312, 10310.133, 622.151, 52797.134 25/09/11,02:16:57,01,11,1, 11.9,1,1, 12.312, 10310.160, 622.149, 52797.109 25/09/11,02:16:57,02,11,1, 11.9,1,1, 12.312, 10310.157, 622.198, 52797.225 25/09/11,02:16:57,03,11,1, 11.9,1,1, 12.312, 10310.172, 622.192, 52797.195 25/09/11,02:16:57,04,11,1, 11.9,1,1, 12.312, 10310.146, 622.226, 52797.249 25/09/11,02:16:57,05,11,1, 11.9,1,1, 12.312, 10310.161, 622.226, 52797.175 25/09/11,02:16:57,06,11,1, 11.9,1,1, 12.312, 10310.152, 622.256, 52797.215 25/09/11,02:16:57,07,11,1, 11.9,1,1, 12.312, 10310.204, 622.252, 52797.154 25/09/11,02:16:57,08,11,1, 11.9,1,1, 12.312, 10310.195, 622.272, 52797.174 25/09/11,02:16:57,09,11,1, 11.9,1,1, 12.312, 10310.189, 622.278, 52797.185 25/09/11,02:16:57,10,11,1, 11.9,1,1, 12.312, 10310.197, 622.298, 52797.171 25/09/11,02:16:57,11,11,1, 11.9,1,1, 12.312, 10310.204, 622.293, 52797.196 25/09/11,02:16:57,12,11,1, 11.9,1,1, 12.312, 10310.199, 622.324, 52797.197 25/09/11,02:16:57,13,11,1, 11.9,1,1, 12.312, 10310.211, 622.324, 52797.127 25/09/11,02:16:57,14,11,1, 11.9,1,1, 12.312, 10310.211, 622.363, 52797.130 25/09/11,02:16:57,15,11,1, 11.9,1,1, 12.312, 10310.223, 622.347, 52797.171 25/09/11,02:16:57,16,11,1, 11.9,1,1, 12.312, 10310.174, 622.369, 52797.197 25/09/11,02:16:57,17,11,1, 11.9,1,1, 12.312, 10310.202, 622.387, 52797.196 25/09/11,02:16:57,18,11,1, 11.9,1,1, 12.312, 10310.190, 622.392, 52797.199 25/09/11,02:16:57,19,11,1, 11.9,1,1, 12.312, 10310.199, 622.421, 52797.185 25/09/11,02:16:58,00,10,1, 11.9,1,1, 12.315, 10310.191, 622.421, 52797.185 25/09/11,02:16:58,01,10,1, 11.9,1,1, 12.315, 10310.201, 622.453, 52797.207 25/09/11,02:16:58,02,10,1, 11.9,1,1, 12.315, 10310.207, 622.467, 52797.183 25/09/11,02:16:58,03,10,1, 11.9,1,1, 12.315, 10310.199, 622.476, 52797.179 25/09/11,02:16:58,04,10,1, 11.9,1,1, 12.315, 10310.202, 622.492, 52797.278 25/09/11,02:16:58,05,10,1, 11.9,1,1, 12.315, 10310.180, 622.527, 52797.219 25/09/11,02:16:58,06,10,1, 11.9,1,1, 12.315, 10310.198, 622.541, 52797.164 25/09/11,02:16:58,07,10,1, 11.9,1,1, 12.315, 10310.173, 622.551, 52797.175 25/09/11,02:16:58,08,10,1, 11.9,1,1, 12.315, 10310.188, 622.567, 52797.244 25/09/11,02:16:58,09,10,1, 11.9,1,1, 12.315, 10310.161, 622.600, 52797.230 25/09/11,02:16:58,10,10,1, 11.9,1,1, 12.315, 10310.155, 622.632, 52797.129 25/09/11,02:16:58,11,10,1, 11.9,1,1, 12.315, 10310.162, 622.624, 52797.155 25/09/11,02:16:58,12,10,1, 11.9,1,1, 12.315, 10310.149, 622.682, 52797.174 25/09/11,02:16:58,13,10,1, 11.9,1,1, 12.315, 10310.166, 622.696, 52797.271 25/09/11,02:16:58,14,10,1, 11.9,1,1, 12.315, 10310.139, 622.697, 52797.274 25/09/11,02:16:58,15,10,1, 11.9,1,1, 12.315, 10310.149, 622.718, 52797.156 25/09/11,02:16:58,16,10,1, 11.9,1,1, 12.315, 10310.138, 622.749, 52797.210 25/09/11,02:16:58,17,10,1, 11.9,1,1, 12.315, 10310.126, 622.792, 52797.264 25/09/11,02:16:58,18,10,1, 11.9,1,1, 12.315, 10310.147, 622.809, 52797.285 25/09/11,02:16:58,19,10,1, 11.9,1,1, 12.315, 10310.130, 622.864, 52797.286 25/09/11,02:16:59,00,10,1, 11.9,1,1, 12.310, 10310.124, 622.864, 52797.286 25/09/11,02:16:59,01,10,1, 11.9,1,1, 12.310, 10310.106, 622.885, 52797.284 25/09/11,02:16:59,02,10,1, 11.9,1,1, 12.310, 10310.110, 622.913, 52797.300 25/09/11,02:16:59,03,10,1, 11.9,1,1, 12.310, 10310.105, 622.941, 52797.293 25/09/11,02:16:59,04,10,1, 11.9,1,1, 12.310, 10310.092, 622.972, 52797.212 25/09/11,02:16:59,05,10,1, 11.9,1,1, 12.310, 10310.110, 622.984, 52797.266 25/09/11,02:16:59,06,10,1, 11.9,1,1, 12.310, 10310.127, 623.025, 52797.268 25/09/11,02:16:59,07,10,1, 11.9,1,1, 12.310, 10310.098, 623.037, 52797.314 25/09/11,02:16:59,08,10,1, 11.9,1,1, 12.310, 10310.085, 623.055, 52797.292 25/09/11,02:16:59,09,10,1, 11.9,1,1, 12.310, 10310.095, 623.081, 52797.269 25/09/11,02:16:59,10,10,1, 11.9,1,1, 12.310, 10310.097, 623.095, 52797.314 25/09/11,02:16:59,11,10,1, 11.9,1,1, 12.310, 10310.073, 623.129, 52797.276 25/09/11,02:16:59,12,10,1, 11.9,1,1, 12.310, 10310.072, 623.171, 52797.280 25/09/11,02:16:59,13,10,1, 11.9,1,1, 12.310, 10310.065, 623.154, 52797.315 25/09/11,02:16:59,14,10,1, 11.9,1,1, 12.310, 10310.062, 623.190, 52797.335 25/09/11,02:16:59,15,10,1, 11.9,1,1, 12.310, 10310.057, 623.178, 52797.304 25/09/11,02:16:59,16,10,1, 11.9,1,1, 12.310, 10310.059, 623.229, 52797.269 25/09/11,02:16:59,17,10,1, 11.9,1,1, 12.310, 10310.084, 623.244, 52797.387 25/09/11,02:16:59,18,10,1, 11.9,1,1, 12.310, 10310.052, 623.227, 52797.347 25/09/11,02:16:59,19,10,1, 11.9,1,1, 12.310, 10310.043, 623.261, 52797.344 25/09/11,02:17:00,00,10,1, 12.0,1,1, 12.309, 10310.041, 623.261, 52797.344 25/09/11,02:17:00,01,10,1, 12.0,1,1, 12.309, 10310.033, 623.292, 52797.466 25/09/11,02:17:00,02,10,1, 12.0,1,1, 12.309, 10310.027, 623.277, 52797.359 25/09/11,02:17:00,03,10,1, 12.0,1,1, 12.309, 10309.992, 623.291, 52797.383 25/09/11,02:17:00,04,10,1, 12.0,1,1, 12.309, 10310.004, 623.307, 52797.328 25/09/11,02:17:00,05,10,1, 12.0,1,1, 12.309, 10309.984, 623.315, 52797.368 25/09/11,02:17:00,06,10,1, 12.0,1,1, 12.309, 10309.963, 623.313, 52797.308 25/09/11,02:17:00,07,10,1, 12.0,1,1, 12.309, 10309.948, 623.352, 52797.400 25/09/11,02:17:00,08,10,1, 12.0,1,1, 12.309, 10309.949, 623.342, 52797.324 25/09/11,02:17:00,09,10,1, 12.0,1,1, 12.309, 10309.922, 623.347, 52797.310 25/09/11,02:17:00,10,10,1, 12.0,1,1, 12.309, 10309.926, 623.367, 52797.364 25/09/11,02:17:00,11,10,1, 12.0,1,1, 12.309, 10309.878, 623.354, 52797.358 25/09/11,02:17:00,12,10,1, 12.0,1,1, 12.309, 10309.884, 623.386, 52797.408 25/09/11,02:17:00,13,10,1, 12.0,1,1, 12.309, 10309.869, 623.376, 52797.379 25/09/11,02:17:00,14,10,1, 12.0,1,1, 12.309, 10309.853, 623.404, 52797.375 25/09/11,02:17:00,15,10,1, 12.0,1,1, 12.309, 10309.856, 623.415, 52797.429 25/09/11,02:17:00,16,10,1, 12.0,1,1, 12.309, 10309.838, 623.414, 52797.397 25/09/11,02:17:00,17,10,1, 12.0,1,1, 12.309, 10309.776, 623.452, 52797.411 25/09/11,02:17:00,18,10,1, 12.0,1,1, 12.309, 10309.787, 623.449, 52797.396 25/09/11,02:17:00,19,10,1, 12.0,1,1, 12.309, 10309.756, 623.461, 52797.383 25/09/11,02:17:01,00,10,1, 11.9,1,1, 12.312, 10309.749, 623.461, 52797.383 25/09/11,02:17:01,01,10,1, 11.9,1,1, 12.312, 10309.700, 623.493, 52797.416 25/09/11,02:17:01,02,10,1, 11.9,1,1, 12.312, 10309.674, 623.512, 52797.399 25/09/11,02:17:01,03,10,1, 11.9,1,1, 12.312, 10309.640, 623.509, 52797.428 25/09/11,02:17:01,04,10,1, 11.9,1,1, 12.312, 10309.602, 623.535, 52797.405 25/09/11,02:17:01,05,10,1, 11.9,1,1, 12.312, 10309.567, 623.538, 52797.447 25/09/11,02:17:01,06,10,1, 11.9,1,1, 12.312, 10309.522, 623.557, 52797.467 25/09/11,02:17:01,07,10,1, 11.9,1,1, 12.312, 10309.521, 623.543, 52797.442 25/09/11,02:17:01,08,10,1, 11.9,1,1, 12.312, 10309.459, 623.593, 52797.486 25/09/11,02:17:01,09,10,1, 11.9,1,1, 12.312, 10309.422, 623.569, 52797.475 25/09/11,02:17:01,10,10,1, 11.9,1,1, 12.312, 10309.412, 623.573, 52797.400 25/09/11,02:17:01,11,10,1, 11.9,1,1, 12.312, 10309.393, 623.623, 52797.499 25/09/11,02:17:01,12,10,1, 11.9,1,1, 12.312, 10309.337, 623.637, 52797.519 25/09/11,02:17:01,13,10,1, 11.9,1,1, 12.312, 10309.286, 623.656, 52797.536 25/09/11,02:17:01,14,10,1, 11.9,1,1, 12.312, 10309.263, 623.668, 52797.487 25/09/11,02:17:01,15,10,1, 11.9,1,1, 12.312, 10309.212, 623.689, 52797.500 25/09/11,02:17:01,16,10,1, 11.9,1,1, 12.312, 10309.181, 623.680, 52797.460 25/09/11,02:17:01,17,10,1, 11.9,1,1, 12.312, 10309.170, 623.701, 52797.572 25/09/11,02:17:01,18,10,1, 11.9,1,1, 12.312, 10309.115, 623.711, 52797.468 25/09/11,02:17:01,19,10,1, 11.9,1,1, 12.312, 10309.077, 623.701, 52797.474 25/09/11,02:17:02,00,10,1, 11.9,1,1, 12.312, 10309.073, 623.701, 52797.474 25/09/11,02:17:02,01,10,1, 11.9,1,1, 12.312, 10308.978, 623.757, 52797.470 25/09/11,02:17:02,02,10,1, 11.9,1,1, 12.312, 10308.923, 623.782, 52797.605 25/09/11,02:17:02,03,10,1, 11.9,1,1, 12.312, 10308.929, 623.778, 52797.500 25/09/11,02:17:02,04,10,1, 11.9,1,1, 12.312, 10308.890, 623.821, 52797.480 25/09/11,02:17:02,05,10,1, 11.9,1,1, 12.312, 10308.833, 623.829, 52797.537 25/09/11,02:17:02,06,10,1, 11.9,1,1, 12.312, 10308.760, 623.825, 52797.539 25/09/11,02:17:02,07,10,1, 11.9,1,1, 12.312, 10308.727, 623.845, 52797.528 25/09/11,02:17:02,08,10,1, 11.9,1,1, 12.312, 10308.687, 623.865, 52797.463 25/09/11,02:17:02,09,10,1, 11.9,1,1, 12.312, 10308.631, 623.887, 52797.571 25/09/11,02:17:02,10,10,1, 11.9,1,1, 12.312, 10308.612, 623.903, 52797.480 25/09/11,02:17:02,11,10,1, 11.9,1,1, 12.312, 10308.554, 623.916, 52797.527 25/09/11,02:17:02,12,10,1, 11.9,1,1, 12.312, 10308.520, 623.923, 52797.477 25/09/11,02:17:02,13,10,1, 11.9,1,1, 12.312, 10308.472, 623.940, 52797.507 25/09/11,02:17:02,14,10,1, 11.9,1,1, 12.312, 10308.440, 623.968, 52797.520 25/09/11,02:17:02,15,10,1, 11.9,1,1, 12.312, 10308.369, 624.008, 52797.562 25/09/11,02:17:02,16,10,1, 11.9,1,1, 12.312, 10308.321, 624.005, 52797.520 25/09/11,02:17:02,17,10,1, 11.9,1,1, 12.312, 10308.276, 624.021, 52797.582 25/09/11,02:17:02,18,10,1, 11.9,1,1, 12.312, 10308.227, 624.053, 52797.567 25/09/11,02:17:02,19,10,1, 11.9,1,1, 12.312, 10308.168, 624.025, 52797.536 25/09/11,02:17:03,00,10,1, 11.9,1,1, 12.307, 10308.163, 624.025, 52797.536 25/09/11,02:17:03,01,10,1, 11.9,1,1, 12.307, 10308.058, 624.058, 52797.542 25/09/11,02:17:03,02,10,1, 11.9,1,1, 12.307, 10308.026, 624.102, 52797.527 25/09/11,02:17:03,03,10,1, 11.9,1,1, 12.307, 10307.981, 624.101, 52797.589 25/09/11,02:17:03,04,10,1, 11.9,1,1, 12.307, 10307.912, 624.111, 52797.610 25/09/11,02:17:03,05,10,1, 11.9,1,1, 12.307, 10307.875, 624.114, 52797.552 25/09/11,02:17:03,06,10,1, 11.9,1,1, 12.307, 10307.813, 624.130, 52797.530 25/09/11,02:17:03,07,10,1, 11.9,1,1, 12.307, 10307.761, 624.155, 52797.542 25/09/11,02:17:03,08,10,1, 11.9,1,1, 12.307, 10307.698, 624.172, 52797.582 25/09/11,02:17:03,09,10,1, 11.9,1,1, 12.307, 10307.654, 624.202, 52797.594 25/09/11,02:17:03,10,10,1, 11.9,1,1, 12.307, 10307.615, 624.184, 52797.584 25/09/11,02:17:03,11,10,1, 11.9,1,1, 12.307, 10307.545, 624.197, 52797.553 25/09/11,02:17:03,12,10,1, 11.9,1,1, 12.307, 10307.475, 624.224, 52797.611 25/09/11,02:17:03,13,10,1, 11.9,1,1, 12.307, 10307.428, 624.214, 52797.661 25/09/11,02:17:03,14,10,1, 11.9,1,1, 12.307, 10307.355, 624.244, 52797.586 25/09/11,02:17:03,15,10,1, 11.9,1,1, 12.307, 10307.265, 624.252, 52797.604 25/09/11,02:17:03,16,10,1, 11.9,1,1, 12.307, 10307.193, 624.267, 52797.598 25/09/11,02:17:03,17,10,1, 11.9,1,1, 12.307, 10307.144, 624.295, 52797.582 25/09/11,02:17:03,18,10,1, 11.9,1,1, 12.307, 10307.058, 624.276, 52797.551 25/09/11,02:17:03,19,10,1, 11.9,1,1, 12.307, 10306.968, 624.298, 52797.634 25/09/11,02:17:04,00,10,1, 11.9,1,1, 12.310, 10306.962, 624.298, 52797.634 25/09/11,02:17:04,01,10,1, 11.9,1,1, 12.310, 10306.852, 624.329, 52797.636 25/09/11,02:17:04,02,10,1, 11.9,1,1, 12.310, 10306.787, 624.328, 52797.531 25/09/11,02:17:04,03,10,1, 11.9,1,1, 12.310, 10306.698, 624.335, 52797.627 25/09/11,02:17:04,04,10,1, 11.9,1,1, 12.310, 10306.641, 624.340, 52797.578 25/09/11,02:17:04,05,10,1, 11.9,1,1, 12.310, 10306.520, 624.340, 52797.623 25/09/11,02:17:04,06,10,1, 11.9,1,1, 12.310, 10306.465, 624.356, 52797.579 25/09/11,02:17:04,07,10,1, 11.9,1,1, 12.310, 10306.385, 624.341, 52797.591 25/09/11,02:17:04,08,10,1, 11.9,1,1, 12.310, 10306.289, 624.372, 52797.644 25/09/11,02:17:04,09,10,1, 11.9,1,1, 12.310, 10306.229, 624.359, 52797.579 25/09/11,02:17:04,10,10,1, 11.9,1,1, 12.310, 10306.118, 624.374, 52797.588 25/09/11,02:17:04,11,10,1, 11.9,1,1, 12.310, 10306.050, 624.383, 52797.623 25/09/11,02:17:04,12,10,1, 11.9,1,1, 12.310, 10305.951, 624.399, 52797.594 25/09/11,02:17:04,13,10,1, 11.9,1,1, 12.310, 10305.861, 624.398, 52797.582 25/09/11,02:17:04,14,10,1, 11.9,1,1, 12.310, 10305.783, 624.403, 52797.530 25/09/11,02:17:04,15,10,1, 11.9,1,1, 12.310, 10305.681, 624.373, 52797.630 25/09/11,02:17:04,16,10,1, 11.9,1,1, 12.310, 10305.581, 624.404, 52797.594 25/09/11,02:17:04,17,10,1, 11.9,1,1, 12.310, 10305.493, 624.397, 52797.646 25/09/11,02:17:04,18,10,1, 11.9,1,1, 12.310, 10305.425, 624.393, 52797.615 25/09/11,02:17:04,19,10,1, 11.9,1,1, 12.310, 10305.304, 624.418, 52797.623 25/09/11,02:17:05,00,11,1, 11.9,1,1, 12.310, 10305.301, 624.418, 52797.623 25/09/11,02:17:05,01,11,1, 11.9,1,1, 12.310, 10305.104, 624.437, 52797.603 25/09/11,02:17:05,02,11,1, 11.9,1,1, 12.310, 10305.015, 624.455, 52797.613 25/09/11,02:17:05,03,11,1, 11.9,1,1, 12.310, 10304.922, 624.460, 52797.550 25/09/11,02:17:05,04,11,1, 11.9,1,1, 12.310, 10304.840, 624.461, 52797.531 25/09/11,02:17:05,05,11,1, 11.9,1,1, 12.310, 10304.741, 624.451, 52797.575 25/09/11,02:17:05,06,11,1, 11.9,1,1, 12.310, 10304.647, 624.472, 52797.571 25/09/11,02:17:05,07,11,1, 11.9,1,1, 12.310, 10304.561, 624.469, 52797.546 25/09/11,02:17:05,08,11,1, 11.9,1,1, 12.310, 10304.451, 624.473, 52797.525 25/09/11,02:17:05,09,11,1, 11.9,1,1, 12.310, 10304.358, 624.475, 52797.566 25/09/11,02:17:05,10,11,1, 11.9,1,1, 12.310, 10304.261, 624.482, 52797.564 25/09/11,02:17:05,11,11,1, 11.9,1,1, 12.310, 10304.181, 624.461, 52797.524 25/09/11,02:17:05,12,11,1, 11.9,1,1, 12.310, 10304.072, 624.473, 52797.486 25/09/11,02:17:05,13,11,1, 11.9,1,1, 12.310, 10303.974, 624.479, 52797.492 25/09/11,02:17:05,14,11,1, 11.9,1,1, 12.310, 10303.879, 624.458, 52797.464 25/09/11,02:17:05,15,11,1, 11.9,1,1, 12.310, 10303.802, 624.496, 52797.495 25/09/11,02:17:05,16,11,1, 11.9,1,1, 12.310, 10303.727, 624.480, 52797.441 25/09/11,02:17:05,17,11,1, 11.9,1,1, 12.310, 10303.635, 624.490, 52797.400 25/09/11,02:17:05,18,11,1, 11.9,1,1, 12.310, 10303.574, 624.491, 52797.427 25/09/11,02:17:05,19,11,1, 11.9,1,1, 12.310, 10303.463, 624.482, 52797.443 25/09/11,02:17:06,00,10,1, 11.9,1,1, 12.306, 10303.457, 624.482, 52797.443 25/09/11,02:17:06,01,10,1, 11.9,1,1, 12.306, 10303.303, 624.523, 52797.380 25/09/11,02:17:06,02,10,1, 11.9,1,1, 12.306, 10303.232, 624.503, 52797.386 25/09/11,02:17:06,03,10,1, 11.9,1,1, 12.306, 10303.146, 624.525, 52797.392 25/09/11,02:17:06,04,10,1, 11.9,1,1, 12.306, 10303.054, 624.514, 52797.316 25/09/11,02:17:06,05,10,1, 11.9,1,1, 12.306, 10303.002, 624.513, 52797.365 25/09/11,02:17:06,06,10,1, 11.9,1,1, 12.306, 10302.949, 624.531, 52797.350 25/09/11,02:17:06,07,10,1, 11.9,1,1, 12.306, 10302.856, 624.497, 52797.297 25/09/11,02:17:06,08,10,1, 11.9,1,1, 12.306, 10302.808, 624.541, 52797.338 25/09/11,02:17:06,09,10,1, 11.9,1,1, 12.306, 10302.733, 624.528, 52797.277 25/09/11,02:17:06,10,10,1, 11.9,1,1, 12.306, 10302.700, 624.549, 52797.240 25/09/11,02:17:06,11,10,1, 11.9,1,1, 12.306, 10302.629, 624.569, 52797.273 25/09/11,02:17:06,12,10,1, 11.9,1,1, 12.306, 10302.577, 624.540, 52797.258 25/09/11,02:17:06,13,10,1, 11.9,1,1, 12.306, 10302.521, 624.546, 52797.296 25/09/11,02:17:06,14,10,1, 11.9,1,1, 12.306, 10302.459, 624.565, 52797.202 25/09/11,02:17:06,15,10,1, 11.9,1,1, 12.306, 10302.421, 624.581, 52797.225 25/09/11,02:17:06,16,10,1, 11.9,1,1, 12.306, 10302.363, 624.571, 52797.194 25/09/11,02:17:06,17,10,1, 11.9,1,1, 12.306, 10302.294, 624.585, 52797.158 25/09/11,02:17:06,18,10,1, 11.9,1,1, 12.306, 10302.287, 624.592, 52797.190 25/09/11,02:17:06,19,10,1, 11.9,1,1, 12.306, 10302.231, 624.613, 52797.186 25/09/11,02:17:07,00,11,1, 11.9,1,1, 12.311, 10302.230, 624.613, 52797.186 25/09/11,02:17:07,01,11,1, 11.9,1,1, 12.311, 10302.146, 624.602, 52797.122 25/09/11,02:17:07,02,11,1, 11.9,1,1, 12.311, 10302.139, 624.605, 52797.165 25/09/11,02:17:07,03,11,1, 11.9,1,1, 12.311, 10302.105, 624.579, 52797.106 25/09/11,02:17:07,04,11,1, 11.9,1,1, 12.311, 10302.062, 624.601, 52797.084 25/09/11,02:17:07,05,11,1, 11.9,1,1, 12.311, 10302.019, 624.612, 52797.048 25/09/11,02:17:07,06,11,1, 11.9,1,1, 12.311, 10301.973, 624.589, 52796.997 25/09/11,02:17:07,07,11,1, 11.9,1,1, 12.311, 10301.969, 624.589, 52796.997 25/09/11,02:17:07,08,11,1, 11.9,1,1, 12.311, 10301.937, 624.571, 52797.036 25/09/11,02:17:07,09,11,1, 11.9,1,1, 12.311, 10301.922, 624.581, 52796.943 25/09/11,02:17:07,10,11,1, 11.9,1,1, 12.311, 10301.889, 624.573, 52797.017 25/09/11,02:17:07,11,11,1, 11.9,1,1, 12.311, 10301.859, 624.581, 52796.985 25/09/11,02:17:07,12,11,1, 11.9,1,1, 12.311, 10301.832, 624.564, 52797.006 25/09/11,02:17:07,13,11,1, 11.9,1,1, 12.311, 10301.818, 624.559, 52796.892 25/09/11,02:17:07,14,11,1, 11.9,1,1, 12.311, 10301.797, 624.542, 52796.898 25/09/11,02:17:07,15,11,1, 11.9,1,1, 12.311, 10301.787, 624.562, 52796.880 25/09/11,02:17:07,16,11,1, 11.9,1,1, 12.311, 10301.781, 624.546, 52796.895 25/09/11,02:17:07,17,11,1, 11.9,1,1, 12.311, 10301.751, 624.541, 52796.820 25/09/11,02:17:07,18,11,1, 11.9,1,1, 12.311, 10301.711, 624.540, 52796.898 25/09/11,02:17:07,19,11,1, 11.9,1,1, 12.311, 10301.709, 624.511, 52796.854 25/09/11,02:17:08,00,11,1, 12.0,1,1, 12.311, 10301.704, 624.511, 52796.854 25/09/11,02:17:08,01,11,1, 12.0,1,1, 12.311, 10301.684, 624.524, 52796.779 25/09/11,02:17:08,02,11,1, 12.0,1,1, 12.311, 10301.683, 624.488, 52796.781 25/09/11,02:17:08,03,11,1, 12.0,1,1, 12.311, 10301.631, 624.490, 52796.779 25/09/11,02:17:08,04,11,1, 12.0,1,1, 12.311, 10301.628, 624.483, 52796.777 25/09/11,02:17:08,05,11,1, 12.0,1,1, 12.311, 10301.612, 624.449, 52796.765 25/09/11,02:17:08,06,11,1, 12.0,1,1, 12.311, 10301.595, 624.454, 52796.702 25/09/11,02:17:08,07,11,1, 12.0,1,1, 12.311, 10301.578, 624.446, 52796.756 25/09/11,02:17:08,08,11,1, 12.0,1,1, 12.311, 10301.560, 624.445, 52796.731 25/09/11,02:17:08,09,11,1, 12.0,1,1, 12.311, 10301.561, 624.427, 52796.704 25/09/11,02:17:08,10,11,1, 12.0,1,1, 12.311, 10301.522, 624.406, 52796.677 25/09/11,02:17:08,11,11,1, 12.0,1,1, 12.311, 10301.543, 624.374, 52796.639 25/09/11,02:17:08,12,11,1, 12.0,1,1, 12.311, 10301.544, 624.373, 52796.585 25/09/11,02:17:08,13,11,1, 12.0,1,1, 12.311, 10301.559, 624.344, 52796.627 25/09/11,02:17:08,14,11,1, 12.0,1,1, 12.311, 10301.541, 624.343, 52796.586 25/09/11,02:17:08,15,11,1, 12.0,1,1, 12.311, 10301.529, 624.339, 52796.574 25/09/11,02:17:08,16,11,1, 12.0,1,1, 12.311, 10301.516, 624.312, 52796.533 25/09/11,02:17:08,17,11,1, 12.0,1,1, 12.311, 10301.486, 624.272, 52796.548 25/09/11,02:17:08,18,11,1, 12.0,1,1, 12.311, 10301.499, 624.274, 52796.514 25/09/11,02:17:08,19,11,1, 12.0,1,1, 12.311, 10301.484, 624.226, 52796.577 25/09/11,02:17:09,00,10,1, 11.9,1,1, 12.308, 10301.479, 624.226, 52796.577 25/09/11,02:17:09,01,10,1, 11.9,1,1, 12.308, 10301.449, 624.150, 52796.511 25/09/11,02:17:09,02,10,1, 11.9,1,1, 12.308, 10301.448, 624.156, 52796.504 25/09/11,02:17:09,03,10,1, 11.9,1,1, 12.308, 10301.432, 624.104, 52796.527 25/09/11,02:17:09,04,10,1, 11.9,1,1, 12.308, 10301.440, 624.084, 52796.508 25/09/11,02:17:09,05,10,1, 11.9,1,1, 12.308, 10301.411, 624.054, 52796.512 25/09/11,02:17:09,06,10,1, 11.9,1,1, 12.308, 10301.407, 624.027, 52796.402 25/09/11,02:17:09,07,10,1, 11.9,1,1, 12.308, 10301.406, 623.967, 52796.450 25/09/11,02:17:09,08,10,1, 11.9,1,1, 12.308, 10301.408, 623.931, 52796.422 25/09/11,02:17:09,09,10,1, 11.9,1,1, 12.308, 10301.409, 623.934, 52796.404 25/09/11,02:17:09,10,10,1, 11.9,1,1, 12.308, 10301.383, 623.890, 52796.403 25/09/11,02:17:09,11,10,1, 11.9,1,1, 12.308, 10301.350, 623.832, 52796.364 25/09/11,02:17:09,12,10,1, 11.9,1,1, 12.308, 10301.369, 623.808, 52796.331 25/09/11,02:17:09,13,10,1, 11.9,1,1, 12.308, 10301.364, 623.762, 52796.364 25/09/11,02:17:09,14,10,1, 11.9,1,1, 12.308, 10301.356, 623.712, 52796.353 25/09/11,02:17:09,15,10,1, 11.9,1,1, 12.308, 10301.347, 623.694, 52796.335 25/09/11,02:17:09,16,10,1, 11.9,1,1, 12.308, 10301.340, 623.634, 52796.263 25/09/11,02:17:09,17,10,1, 11.9,1,1, 12.308, 10301.319, 623.606, 52796.216 25/09/11,02:17:09,18,10,1, 11.9,1,1, 12.308, 10301.306, 623.549, 52796.205 25/09/11,02:17:09,19,10,1, 11.9,1,1, 12.308, 10301.314, 623.545, 52796.160 25/09/11,02:17:10,00,11,1, 11.9,1,1, 12.306, 10301.312, 623.545, 52796.160 25/09/11,02:17:10,01,11,1, 11.9,1,1, 12.306, 10301.277, 623.444, 52796.241 25/09/11,02:17:10,02,11,1, 11.9,1,1, 12.306, 10301.284, 623.404, 52796.143 25/09/11,02:17:10,03,11,1, 11.9,1,1, 12.306, 10301.286, 623.336, 52796.164 25/09/11,02:17:10,04,11,1, 11.9,1,1, 12.306, 10301.256, 623.305, 52796.135 25/09/11,02:17:10,05,11,1, 11.9,1,1, 12.306, 10301.242, 623.248, 52796.141 25/09/11,02:17:10,06,11,1, 11.9,1,1, 12.306, 10301.246, 623.202, 52796.095 25/09/11,02:17:10,07,11,1, 11.9,1,1, 12.306, 10301.234, 623.159, 52796.103 25/09/11,02:17:10,08,11,1, 11.9,1,1, 12.306, 10301.202, 623.081, 52796.086 25/09/11,02:17:10,09,11,1, 11.9,1,1, 12.306, 10301.213, 623.034, 52796.054 25/09/11,02:17:10,10,11,1, 11.9,1,1, 12.306, 10301.198, 622.989, 52796.017 25/09/11,02:17:10,11,11,1, 11.9,1,1, 12.306, 10301.177, 622.935, 52796.013 25/09/11,02:17:10,12,11,1, 11.9,1,1, 12.306, 10301.201, 622.939, 52795.987 25/09/11,02:17:10,13,11,1, 11.9,1,1, 12.306, 10301.169, 622.839, 52796.039 25/09/11,02:17:10,14,11,1, 11.9,1,1, 12.306, 10301.166, 622.831, 52795.986 25/09/11,02:17:10,15,11,1, 11.9,1,1, 12.306, 10301.150, 622.767, 52795.914 25/09/11,02:17:10,16,11,1, 11.9,1,1, 12.306, 10301.141, 622.725, 52795.885 25/09/11,02:17:10,17,11,1, 11.9,1,1, 12.306, 10301.103, 622.687, 52795.858 25/09/11,02:17:10,18,11,1, 11.9,1,1, 12.306, 10301.112, 622.636, 52795.884 25/09/11,02:17:10,19,11,1, 11.9,1,1, 12.306, 10301.090, 622.585, 52795.892 25/09/11,02:17:11,00,11,1, 12.0,1,1, 12.308, 10301.087, 622.585, 52795.892 25/09/11,02:17:11,01,11,1, 12.0,1,1, 12.308, 10301.078, 622.529, 52795.887 25/09/11,02:17:11,02,11,1, 12.0,1,1, 12.308, 10301.050, 622.472, 52795.774 25/09/11,02:17:11,03,11,1, 12.0,1,1, 12.308, 10301.052, 622.450, 52795.826 25/09/11,02:17:11,04,11,1, 12.0,1,1, 12.308, 10301.020, 622.420, 52795.761 25/09/11,02:17:11,05,11,1, 12.0,1,1, 12.308, 10300.998, 622.390, 52795.807 25/09/11,02:17:11,06,11,1, 12.0,1,1, 12.308, 10301.000, 622.378, 52795.771 25/09/11,02:17:11,07,11,1, 12.0,1,1, 12.308, 10300.983, 622.330, 52795.706 25/09/11,02:17:11,08,11,1, 12.0,1,1, 12.308, 10300.989, 622.312, 52795.752 25/09/11,02:17:11,09,11,1, 12.0,1,1, 12.308, 10300.963, 622.288, 52795.722 25/09/11,02:17:11,10,11,1, 12.0,1,1, 12.308, 10300.955, 622.260, 52795.650 25/09/11,02:17:11,11,11,1, 12.0,1,1, 12.308, 10300.932, 622.248, 52795.675 25/09/11,02:17:11,12,11,1, 12.0,1,1, 12.308, 10300.932, 622.232, 52795.677 25/09/11,02:17:11,13,11,1, 12.0,1,1, 12.308, 10300.928, 622.225, 52795.698 25/09/11,02:17:11,14,11,1, 12.0,1,1, 12.308, 10300.900, 622.235, 52795.760 25/09/11,02:17:11,15,11,1, 12.0,1,1, 12.308, 10300.882, 622.206, 52795.763 25/09/11,02:17:11,16,11,1, 12.0,1,1, 12.308, 10300.852, 622.216, 52795.624 25/09/11,02:17:11,17,11,1, 12.0,1,1, 12.308, 10300.868, 622.219, 52795.680 25/09/11,02:17:11,18,11,1, 12.0,1,1, 12.308, 10300.839, 622.229, 52795.690 25/09/11,02:17:11,19,11,1, 12.0,1,1, 12.308, 10300.825, 622.206, 52795.682 25/09/11,02:17:12,00,11,1, 11.9,1,1, 12.308, 10300.820, 622.206, 52795.682 25/09/11,02:17:12,01,11,1, 11.9,1,1, 12.308, 10300.791, 622.233, 52795.647 25/09/11,02:17:12,02,11,1, 11.9,1,1, 12.308, 10300.783, 622.216, 52795.657 25/09/11,02:17:12,03,11,1, 11.9,1,1, 12.308, 10300.721, 622.231, 52795.745 25/09/11,02:17:12,04,11,1, 11.9,1,1, 12.308, 10300.731, 622.248, 52795.686 25/09/11,02:17:12,05,11,1, 11.9,1,1, 12.308, 10300.722, 622.243, 52795.661 25/09/11,02:17:12,06,11,1, 11.9,1,1, 12.308, 10300.699, 622.245, 52795.707 25/09/11,02:17:12,07,11,1, 11.9,1,1, 12.308, 10300.673, 622.287, 52795.683 25/09/11,02:17:12,08,11,1, 11.9,1,1, 12.308, 10300.675, 622.302, 52795.767 25/09/11,02:17:12,09,11,1, 11.9,1,1, 12.308, 10300.630, 622.305, 52795.712 25/09/11,02:17:12,10,11,1, 11.9,1,1, 12.308, 10300.650, 622.341, 52795.787 25/09/11,02:17:12,11,11,1, 11.9,1,1, 12.308, 10300.593, 622.356, 52795.765 25/09/11,02:17:12,12,11,1, 11.9,1,1, 12.308, 10300.565, 622.380, 52795.771 25/09/11,02:17:12,13,11,1, 11.9,1,1, 12.308, 10300.524, 622.405, 52795.744 25/09/11,02:17:12,14,11,1, 11.9,1,1, 12.308, 10300.509, 622.429, 52795.748 25/09/11,02:17:12,15,11,1, 11.9,1,1, 12.308, 10300.498, 622.464, 52795.858 25/09/11,02:17:12,16,11,1, 11.9,1,1, 12.308, 10300.453, 622.471, 52795.817 25/09/11,02:17:12,17,11,1, 11.9,1,1, 12.308, 10300.445, 622.490, 52795.814 25/09/11,02:17:12,18,11,1, 11.9,1,1, 12.308, 10300.400, 622.540, 52795.834 25/09/11,02:17:12,19,11,1, 11.9,1,1, 12.308, 10300.392, 622.580, 52795.848 25/09/11,02:17:13,00,11,1, 11.9,1,1, 12.304, 10300.386, 622.580, 52795.848 25/09/11,02:17:13,01,11,1, 11.9,1,1, 12.304, 10300.287, 622.659, 52795.963 25/09/11,02:17:13,02,11,1, 11.9,1,1, 12.304, 10300.301, 622.698, 52795.924 25/09/11,02:17:13,03,11,1, 11.9,1,1, 12.304, 10300.248, 622.733, 52795.920 25/09/11,02:17:13,04,11,1, 11.9,1,1, 12.304, 10300.220, 622.779, 52795.947 25/09/11,02:17:13,05,11,1, 11.9,1,1, 12.304, 10300.193, 622.813, 52795.941 25/09/11,02:17:13,06,11,1, 11.9,1,1, 12.304, 10300.168, 622.872, 52795.939 25/09/11,02:17:13,07,11,1, 11.9,1,1, 12.304, 10300.132, 622.873, 52795.958 25/09/11,02:17:13,08,11,1, 11.9,1,1, 12.304, 10300.108, 622.941, 52796.026 25/09/11,02:17:13,09,11,1, 11.9,1,1, 12.304, 10300.059, 622.986, 52795.986 25/09/11,02:17:13,10,11,1, 11.9,1,1, 12.304, 10300.050, 623.041, 52796.068 25/09/11,02:17:13,11,11,1, 11.9,1,1, 12.304, 10300.007, 623.077, 52796.041 25/09/11,02:17:13,12,11,1, 11.9,1,1, 12.304, 10299.985, 623.116, 52796.113 25/09/11,02:17:13,13,11,1, 11.9,1,1, 12.304, 10299.957, 623.173, 52796.055 25/09/11,02:17:13,14,11,1, 11.9,1,1, 12.304, 10299.910, 623.232, 52796.108 25/09/11,02:17:13,15,11,1, 11.9,1,1, 12.304, 10299.855, 623.237, 52796.125 25/09/11,02:17:13,16,11,1, 11.9,1,1, 12.304, 10299.826, 623.289, 52796.088 25/09/11,02:17:13,17,11,1, 11.9,1,1, 12.304, 10299.803, 623.341, 52796.161 25/09/11,02:17:13,18,11,1, 11.9,1,1, 12.304, 10299.778, 623.389, 52796.084 25/09/11,02:17:13,19,11,1, 11.9,1,1, 12.304, 10299.735, 623.423, 52796.147 25/09/11,02:17:14,00,11,1, 11.9,1,1, 12.304, 10299.727, 623.423, 52796.147 25/09/11,02:17:14,01,11,1, 11.9,1,1, 12.304, 10299.665, 623.495, 52796.200 25/09/11,02:17:14,02,11,1, 11.9,1,1, 12.304, 10299.632, 623.549, 52796.220 25/09/11,02:17:14,03,11,1, 11.9,1,1, 12.304, 10299.616, 623.578, 52796.249 25/09/11,02:17:14,04,11,1, 11.9,1,1, 12.304, 10299.563, 623.609, 52796.200 25/09/11,02:17:14,05,11,1, 11.9,1,1, 12.304, 10299.532, 623.665, 52796.201 25/09/11,02:17:14,06,11,1, 11.9,1,1, 12.304, 10299.501, 623.684, 52796.205 25/09/11,02:17:14,07,11,1, 11.9,1,1, 12.304, 10299.473, 623.720, 52796.294 25/09/11,02:17:14,08,11,1, 11.9,1,1, 12.304, 10299.443, 623.780, 52796.306 25/09/11,02:17:14,09,11,1, 11.9,1,1, 12.304, 10299.372, 623.811, 52796.257 25/09/11,02:17:14,10,11,1, 11.9,1,1, 12.304, 10299.359, 623.814, 52796.285 25/09/11,02:17:14,11,11,1, 11.9,1,1, 12.304, 10299.314, 623.864, 52796.286 25/09/11,02:17:14,12,11,1, 11.9,1,1, 12.304, 10299.306, 623.916, 52796.363 25/09/11,02:17:14,13,11,1, 11.9,1,1, 12.304, 10299.258, 623.919, 52796.287 25/09/11,02:17:14,14,11,1, 11.9,1,1, 12.304, 10299.224, 623.967, 52796.282 25/09/11,02:17:14,15,11,1, 11.9,1,1, 12.304, 10299.214, 623.968, 52796.272 25/09/11,02:17:14,16,11,1, 11.9,1,1, 12.304, 10299.124, 624.002, 52796.305 25/09/11,02:17:14,17,11,1, 11.9,1,1, 12.304, 10299.121, 624.053, 52796.356 25/09/11,02:17:14,18,11,1, 11.9,1,1, 12.304, 10299.074, 624.065, 52796.363 25/09/11,02:17:14,19,11,1, 11.9,1,1, 12.304, 10299.039, 624.087, 52796.390 25/09/11,02:17:15,00,11,1, 12.0,1,1, 12.308, 10299.034, 624.087, 52796.390 25/09/11,02:17:15,01,11,1, 12.0,1,1, 12.308, 10298.987, 624.153, 52796.353 25/09/11,02:17:15,02,11,1, 12.0,1,1, 12.308, 10298.930, 624.173, 52796.365 25/09/11,02:17:15,03,11,1, 12.0,1,1, 12.308, 10298.897, 624.193, 52796.423 25/09/11,02:17:15,04,11,1, 12.0,1,1, 12.308, 10298.879, 624.197, 52796.362 25/09/11,02:17:15,05,11,1, 12.0,1,1, 12.308, 10298.838, 624.238, 52796.432 25/09/11,02:17:15,06,11,1, 12.0,1,1, 12.308, 10298.766, 624.271, 52796.420 25/09/11,02:17:15,07,11,1, 12.0,1,1, 12.308, 10298.746, 624.274, 52796.402 25/09/11,02:17:15,08,11,1, 12.0,1,1, 12.308, 10298.704, 624.297, 52796.419 25/09/11,02:17:15,09,11,1, 12.0,1,1, 12.308, 10298.661, 624.297, 52796.422 25/09/11,02:17:15,10,11,1, 12.0,1,1, 12.308, 10298.662, 624.309, 52796.488 25/09/11,02:17:15,11,11,1, 12.0,1,1, 12.308, 10298.614, 624.316, 52796.411 25/09/11,02:17:15,12,11,1, 12.0,1,1, 12.308, 10298.601, 624.344, 52796.468 25/09/11,02:17:15,13,11,1, 12.0,1,1, 12.308, 10298.569, 624.358, 52796.500 25/09/11,02:17:15,14,11,1, 12.0,1,1, 12.308, 10298.551, 624.358, 52796.433 25/09/11,02:17:15,15,11,1, 12.0,1,1, 12.308, 10298.522, 624.362, 52796.446 25/09/11,02:17:15,16,11,1, 12.0,1,1, 12.308, 10298.507, 624.392, 52796.446 25/09/11,02:17:15,17,11,1, 12.0,1,1, 12.308, 10298.480, 624.390, 52796.463 25/09/11,02:17:15,18,11,1, 12.0,1,1, 12.308, 10298.462, 624.422, 52796.481 25/09/11,02:17:15,19,11,1, 12.0,1,1, 12.308, 10298.443, 624.421, 52796.510 25/09/11,02:17:16,00,11,1, 11.9,1,1, 12.306, 10298.442, 624.421, 52796.510 25/09/11,02:17:16,01,11,1, 11.9,1,1, 12.306, 10298.390, 624.441, 52796.470 25/09/11,02:17:16,02,11,1, 11.9,1,1, 12.306, 10298.390, 624.434, 52796.458 25/09/11,02:17:16,03,11,1, 11.9,1,1, 12.306, 10298.372, 624.442, 52796.450 25/09/11,02:17:16,04,11,1, 11.9,1,1, 12.306, 10298.329, 624.447, 52796.525 25/09/11,02:17:16,05,11,1, 11.9,1,1, 12.306, 10298.325, 624.464, 52796.492 25/09/11,02:17:16,06,11,1, 11.9,1,1, 12.306, 10298.315, 624.472, 52796.435 25/09/11,02:17:16,07,11,1, 11.9,1,1, 12.306, 10298.279, 624.457, 52796.387 25/09/11,02:17:16,08,11,1, 11.9,1,1, 12.306, 10298.259, 624.466, 52796.427 25/09/11,02:17:16,09,11,1, 11.9,1,1, 12.306, 10298.245, 624.437, 52796.405 25/09/11,02:17:16,10,11,1, 11.9,1,1, 12.306, 10298.256, 624.447, 52796.368 25/09/11,02:17:16,11,11,1, 11.9,1,1, 12.306, 10298.234, 624.414, 52796.387 25/09/11,02:17:16,12,11,1, 11.9,1,1, 12.306, 10298.228, 624.412, 52796.363 25/09/11,02:17:16,13,11,1, 11.9,1,1, 12.306, 10298.205, 624.399, 52796.378 25/09/11,02:17:16,14,11,1, 11.9,1,1, 12.306, 10298.206, 624.387, 52796.441 25/09/11,02:17:16,15,11,1, 11.9,1,1, 12.306, 10298.213, 624.399, 52796.411 25/09/11,02:17:16,16,11,1, 11.9,1,1, 12.306, 10298.195, 624.383, 52796.350 25/09/11,02:17:16,17,11,1, 11.9,1,1, 12.306, 10298.169, 624.397, 52796.332 25/09/11,02:17:16,18,11,1, 11.9,1,1, 12.306, 10298.168, 624.380, 52796.374 25/09/11,02:17:16,19,11,1, 11.9,1,1, 12.306, 10298.177, 624.361, 52796.404 25/09/11,02:17:17,00,11,1, 11.9,1,1, 12.311, 10298.175, 624.361, 52796.404 25/09/11,02:17:17,01,11,1, 11.9,1,1, 12.311, 10298.163, 624.346, 52796.305 25/09/11,02:17:17,02,11,1, 11.9,1,1, 12.311, 10298.133, 624.343, 52796.299 25/09/11,02:17:17,03,11,1, 11.9,1,1, 12.311, 10298.164, 624.319, 52796.310 25/09/11,02:17:17,04,11,1, 11.9,1,1, 12.311, 10298.163, 624.311, 52796.316 25/09/11,02:17:17,05,11,1, 11.9,1,1, 12.311, 10298.153, 624.292, 52796.250 25/09/11,02:17:17,06,11,1, 11.9,1,1, 12.311, 10298.174, 624.290, 52796.205 25/09/11,02:17:17,07,11,1, 11.9,1,1, 12.311, 10298.154, 624.282, 52796.291 25/09/11,02:17:17,08,11,1, 11.9,1,1, 12.311, 10298.178, 624.235, 52796.232 25/09/11,02:17:17,09,11,1, 11.9,1,1, 12.311, 10298.167, 624.232, 52796.182 25/09/11,02:17:17,10,11,1, 11.9,1,1, 12.311, 10298.165, 624.218, 52796.179 25/09/11,02:17:17,11,11,1, 11.9,1,1, 12.311, 10298.161, 624.200, 52796.193 25/09/11,02:17:17,12,11,1, 11.9,1,1, 12.311, 10298.145, 624.173, 52796.207 25/09/11,02:17:17,13,11,1, 11.9,1,1, 12.311, 10298.157, 624.147, 52796.166 25/09/11,02:17:17,14,11,1, 11.9,1,1, 12.311, 10298.143, 624.147, 52796.119 25/09/11,02:17:17,15,11,1, 11.9,1,1, 12.311, 10298.153, 624.097, 52796.113 25/09/11,02:17:17,16,11,1, 11.9,1,1, 12.311, 10298.179, 624.093, 52796.078 25/09/11,02:17:17,17,11,1, 11.9,1,1, 12.311, 10298.169, 624.088, 52796.071 25/09/11,02:17:17,18,11,1, 11.9,1,1, 12.311, 10298.168, 624.061, 52796.053 25/09/11,02:17:17,19,11,1, 11.9,1,1, 12.311, 10298.179, 624.054, 52796.032 25/09/11,02:17:18,00,10,1, 11.9,1,1, 12.309, 10298.175, 624.054, 52796.032 25/09/11,02:17:18,01,10,1, 11.9,1,1, 12.309, 10298.167, 624.028, 52796.074 25/09/11,02:17:18,02,10,1, 11.9,1,1, 12.309, 10298.157, 623.978, 52796.015 25/09/11,02:17:18,03,10,1, 11.9,1,1, 12.309, 10298.157, 623.976, 52796.031 25/09/11,02:17:18,04,10,1, 11.9,1,1, 12.309, 10298.173, 623.967, 52795.991 25/09/11,02:17:18,05,10,1, 11.9,1,1, 12.309, 10298.142, 623.921, 52795.997 25/09/11,02:17:18,06,10,1, 11.9,1,1, 12.309, 10298.132, 623.900, 52795.999 25/09/11,02:17:18,07,10,1, 11.9,1,1, 12.309, 10298.132, 623.907, 52796.010 25/09/11,02:17:18,08,10,1, 11.9,1,1, 12.309, 10298.147, 623.872, 52796.031 25/09/11,02:17:18,09,10,1, 11.9,1,1, 12.309, 10298.139, 623.824, 52795.936 25/09/11,02:17:18,10,10,1, 11.9,1,1, 12.309, 10298.185, 623.814, 52795.924 25/09/11,02:17:18,11,10,1, 11.9,1,1, 12.309, 10298.117, 623.787, 52795.934 25/09/11,02:17:18,12,10,1, 11.9,1,1, 12.309, 10298.138, 623.770, 52795.938 25/09/11,02:17:18,13,10,1, 11.9,1,1, 12.309, 10298.131, 623.772, 52795.844 25/09/11,02:17:18,14,10,1, 11.9,1,1, 12.309, 10298.124, 623.734, 52795.880 25/09/11,02:17:18,15,10,1, 11.9,1,1, 12.309, 10298.122, 623.750, 52796.023 25/09/11,02:17:18,16,10,1, 11.9,1,1, 12.309, 10298.114, 623.698, 52795.825 25/09/11,02:17:18,17,10,1, 11.9,1,1, 12.309, 10298.126, 623.676, 52795.832 25/09/11,02:17:18,18,10,1, 11.9,1,1, 12.309, 10298.127, 623.649, 52795.800 25/09/11,02:17:18,19,10,1, 11.9,1,1, 12.309, 10298.089, 623.628, 52795.761 25/09/11,02:17:19,00,10,1, 11.9,1,1, 12.305, 10298.083, 623.628, 52795.761 25/09/11,02:17:19,01,10,1, 11.9,1,1, 12.305, 10298.104, 623.601, 52795.792 25/09/11,02:17:19,02,10,1, 11.9,1,1, 12.305, 10298.074, 623.579, 52795.811 25/09/11,02:17:19,03,10,1, 11.9,1,1, 12.305, 10298.091, 623.535, 52795.761 25/09/11,02:17:19,04,10,1, 11.9,1,1, 12.305, 10298.080, 623.501, 52795.680 25/09/11,02:17:19,05,10,1, 11.9,1,1, 12.305, 10298.078, 623.476, 52795.724 25/09/11,02:17:19,06,10,1, 11.9,1,1, 12.305, 10298.044, 623.443, 52795.686 25/09/11,02:17:19,07,10,1, 11.9,1,1, 12.305, 10298.030, 623.434, 52795.779 25/09/11,02:17:19,08,10,1, 11.9,1,1, 12.305, 10298.012, 623.404, 52795.711 25/09/11,02:17:19,09,10,1, 11.9,1,1, 12.305, 10298.022, 623.372, 52795.660 25/09/11,02:17:19,10,10,1, 11.9,1,1, 12.305, 10298.001, 623.343, 52795.652 25/09/11,02:17:19,11,10,1, 11.9,1,1, 12.305, 10297.983, 623.311, 52795.618 25/09/11,02:17:19,12,10,1, 11.9,1,1, 12.305, 10297.978, 623.292, 52795.598 25/09/11,02:17:19,13,10,1, 11.9,1,1, 12.305, 10297.940, 623.299, 52795.750 25/09/11,02:17:19,14,10,1, 11.9,1,1, 12.305, 10297.975, 623.258, 52795.605 25/09/11,02:17:19,15,10,1, 11.9,1,1, 12.305, 10297.959, 623.212, 52795.529 25/09/11,02:17:19,16,10,1, 11.9,1,1, 12.305, 10297.950, 623.204, 52795.563 25/09/11,02:17:19,17,10,1, 11.9,1,1, 12.305, 10297.937, 623.162, 52795.500 25/09/11,02:17:19,18,10,1, 11.9,1,1, 12.305, 10297.888, 623.144, 52795.401 25/09/11,02:17:19,19,10,1, 11.9,1,1, 12.305, 10297.944, 623.117, 52795.547 25/09/11,02:17:20,00,10,1, 11.9,1,1, 12.308, 10297.941, 623.117, 52795.547 25/09/11,02:17:20,01,10,1, 11.9,1,1, 12.308, 10297.905, 623.061, 52795.450 25/09/11,02:17:20,02,10,1, 11.9,1,1, 12.308, 10297.888, 623.029, 52795.439 25/09/11,02:17:20,03,10,1, 11.9,1,1, 12.308, 10297.863, 623.011, 52795.480 25/09/11,02:17:20,04,10,1, 11.9,1,1, 12.308, 10297.871, 622.990, 52795.363 25/09/11,02:17:20,05,10,1, 11.9,1,1, 12.308, 10297.842, 622.956, 52795.413 25/09/11,02:17:20,06,10,1, 11.9,1,1, 12.308, 10297.831, 622.904, 52795.421 25/09/11,02:17:20,07,10,1, 11.9,1,1, 12.308, 10297.822, 622.891, 52795.348 25/09/11,02:17:20,08,10,1, 11.9,1,1, 12.308, 10297.813, 622.876, 52795.406 25/09/11,02:17:20,09,10,1, 11.9,1,1, 12.308, 10297.830, 622.853, 52795.322 25/09/11,02:17:20,10,10,1, 11.9,1,1, 12.308, 10297.807, 622.821, 52795.360 25/09/11,02:17:20,11,10,1, 11.9,1,1, 12.308, 10297.798, 622.810, 52795.319 25/09/11,02:17:20,12,10,1, 11.9,1,1, 12.308, 10297.794, 622.796, 52795.358 25/09/11,02:17:20,13,10,1, 11.9,1,1, 12.308, 10297.784, 622.757, 52795.216 25/09/11,02:17:20,14,10,1, 11.9,1,1, 12.308, 10297.768, 622.734, 52795.234 25/09/11,02:17:20,15,10,1, 11.9,1,1, 12.308, 10297.780, 622.738, 52795.223 25/09/11,02:17:20,16,10,1, 11.9,1,1, 12.308, 10297.748, 622.698, 52795.233 25/09/11,02:17:20,17,10,1, 11.9,1,1, 12.308, 10297.752, 622.691, 52795.234 25/09/11,02:17:20,18,10,1, 11.9,1,1, 12.308, 10297.723, 622.670, 52795.247 25/09/11,02:17:20,19,10,1, 11.9,1,1, 12.308, 10297.714, 622.664, 52795.175 25/09/11,02:17:21,00,10,1, 11.9,1,1, 12.306, 10297.707, 622.664, 52795.175 25/09/11,02:17:21,01,10,1, 11.9,1,1, 12.306, 10297.713, 622.657, 52795.216 25/09/11,02:17:21,02,10,1, 11.9,1,1, 12.306, 10297.712, 622.642, 52795.164 25/09/11,02:17:21,03,10,1, 11.9,1,1, 12.306, 10297.705, 622.643, 52795.239 25/09/11,02:17:21,04,10,1, 11.9,1,1, 12.306, 10297.684, 622.634, 52795.209 25/09/11,02:17:21,05,10,1, 11.9,1,1, 12.306, 10297.719, 622.630, 52795.126 25/09/11,02:17:21,06,10,1, 11.9,1,1, 12.306, 10297.701, 622.641, 52795.118 25/09/11,02:17:21,07,10,1, 11.9,1,1, 12.306, 10297.728, 622.609, 52795.134 25/09/11,02:17:21,08,10,1, 11.9,1,1, 12.306, 10297.707, 622.615, 52795.102 25/09/11,02:17:21,09,10,1, 11.9,1,1, 12.306, 10297.688, 622.623, 52795.028 25/09/11,02:17:21,10,10,1, 11.9,1,1, 12.306, 10297.730, 622.650, 52795.081 25/09/11,02:17:21,11,10,1, 11.9,1,1, 12.306, 10297.727, 622.661, 52795.127 25/09/11,02:17:21,12,10,1, 11.9,1,1, 12.306, 10297.720, 622.654, 52795.095 25/09/11,02:17:21,13,10,1, 11.9,1,1, 12.306, 10297.743, 622.657, 52795.106 25/09/11,02:17:21,14,10,1, 11.9,1,1, 12.306, 10297.742, 622.664, 52795.049 25/09/11,02:17:21,15,10,1, 11.9,1,1, 12.306, 10297.733, 622.681, 52795.092 25/09/11,02:17:21,16,10,1, 11.9,1,1, 12.306, 10297.758, 622.677, 52795.085 25/09/11,02:17:21,17,10,1, 11.9,1,1, 12.306, 10297.764, 622.682, 52795.032 25/09/11,02:17:21,18,10,1, 11.9,1,1, 12.306, 10297.760, 622.696, 52795.080 25/09/11,02:17:21,19,10,1, 11.9,1,1, 12.306, 10297.758, 622.695, 52795.063 25/09/11,02:17:22,00,10,1, 12.0,1,1, 12.306, 10297.757, 622.695, 52795.063 25/09/11,02:17:22,01,10,1, 12.0,1,1, 12.306, 10297.773, 622.751, 52795.073 25/09/11,02:17:22,02,10,1, 12.0,1,1, 12.306, 10297.811, 622.792, 52795.108 25/09/11,02:17:22,03,10,1, 12.0,1,1, 12.306, 10297.802, 622.763, 52795.072 25/09/11,02:17:22,04,10,1, 12.0,1,1, 12.306, 10297.821, 622.779, 52795.071 25/09/11,02:17:22,05,10,1, 12.0,1,1, 12.306, 10297.822, 622.842, 52795.089 25/09/11,02:17:22,06,10,1, 12.0,1,1, 12.306, 10297.835, 622.836, 52795.107 25/09/11,02:17:22,07,10,1, 12.0,1,1, 12.306, 10297.858, 622.850, 52795.082 25/09/11,02:17:22,08,10,1, 12.0,1,1, 12.306, 10297.845, 622.894, 52795.070 25/09/11,02:17:22,09,10,1, 12.0,1,1, 12.306, 10297.860, 622.904, 52795.139 25/09/11,02:17:22,10,10,1, 12.0,1,1, 12.306, 10297.852, 622.919, 52795.027 25/09/11,02:17:22,11,10,1, 12.0,1,1, 12.306, 10297.874, 622.939, 52794.999 25/09/11,02:17:22,12,10,1, 12.0,1,1, 12.306, 10297.874, 622.976, 52795.123 25/09/11,02:17:22,13,10,1, 12.0,1,1, 12.306, 10297.873, 622.995, 52795.128 25/09/11,02:17:22,14,10,1, 12.0,1,1, 12.306, 10297.879, 623.012, 52795.066 25/09/11,02:17:22,15,10,1, 12.0,1,1, 12.306, 10297.892, 623.029, 52795.024 25/09/11,02:17:22,16,10,1, 12.0,1,1, 12.306, 10297.910, 623.072, 52795.018 25/09/11,02:17:22,17,10,1, 12.0,1,1, 12.306, 10297.910, 623.083, 52795.074 25/09/11,02:17:22,18,10,1, 12.0,1,1, 12.306, 10297.904, 623.106, 52795.044 25/09/11,02:17:22,19,10,1, 12.0,1,1, 12.306, 10297.944, 623.127, 52795.048 25/09/11,02:17:23,00,10,1, 11.9,1,1, 12.307, 10297.941, 623.127, 52795.048 25/09/11,02:17:23,01,10,1, 11.9,1,1, 12.307, 10297.939, 623.160, 52795.040 25/09/11,02:17:23,02,10,1, 11.9,1,1, 12.307, 10297.937, 623.187, 52795.092 25/09/11,02:17:23,03,10,1, 11.9,1,1, 12.307, 10297.963, 623.226, 52795.110 25/09/11,02:17:23,04,10,1, 11.9,1,1, 12.307, 10297.970, 623.242, 52795.127 25/09/11,02:17:23,05,10,1, 11.9,1,1, 12.307, 10297.971, 623.280, 52795.103 25/09/11,02:17:23,06,10,1, 11.9,1,1, 12.307, 10297.991, 623.299, 52795.060 25/09/11,02:17:23,07,10,1, 11.9,1,1, 12.307, 10297.961, 623.325, 52795.086 25/09/11,02:17:23,08,10,1, 11.9,1,1, 12.307, 10297.966, 623.381, 52794.993 25/09/11,02:17:23,09,10,1, 11.9,1,1, 12.307, 10297.987, 623.367, 52795.059 25/09/11,02:17:23,10,10,1, 11.9,1,1, 12.307, 10297.980, 623.417, 52795.097 25/09/11,02:17:23,11,10,1, 11.9,1,1, 12.307, 10297.982, 623.448, 52795.067 25/09/11,02:17:23,12,10,1, 11.9,1,1, 12.307, 10297.973, 623.475, 52795.073 25/09/11,02:17:23,13,10,1, 11.9,1,1, 12.307, 10297.970, 623.495, 52795.025 25/09/11,02:17:23,14,10,1, 11.9,1,1, 12.307, 10297.976, 623.514, 52795.024 25/09/11,02:17:23,15,10,1, 11.9,1,1, 12.307, 10298.028, 623.542, 52795.085 25/09/11,02:17:23,16,10,1, 11.9,1,1, 12.307, 10297.985, 623.585, 52795.037 25/09/11,02:17:23,17,10,1, 11.9,1,1, 12.307, 10297.973, 623.584, 52795.001 25/09/11,02:17:23,18,10,1, 11.9,1,1, 12.307, 10297.978, 623.629, 52795.044 25/09/11,02:17:23,19,10,1, 11.9,1,1, 12.307, 10297.993, 623.623, 52794.989 25/09/11,02:17:24,00,10,1, 11.9,1,1, 12.302, 10297.991, 623.623, 52794.989 25/09/11,02:17:24,01,10,1, 11.9,1,1, 12.302, 10297.969, 623.701, 52795.029 25/09/11,02:17:24,02,10,1, 11.9,1,1, 12.302, 10297.944, 623.708, 52795.042 25/09/11,02:17:24,03,10,1, 11.9,1,1, 12.302, 10297.940, 623.730, 52794.935 25/09/11,02:17:24,04,10,1, 11.9,1,1, 12.302, 10297.923, 623.729, 52794.961 25/09/11,02:17:24,05,10,1, 11.9,1,1, 12.302, 10297.930, 623.777, 52795.003 25/09/11,02:17:24,06,10,1, 11.9,1,1, 12.302, 10297.948, 623.808, 52794.970 25/09/11,02:17:24,07,10,1, 11.9,1,1, 12.302, 10297.930, 623.823, 52794.910 25/09/11,02:17:24,08,10,1, 11.9,1,1, 12.302, 10297.934, 623.842, 52794.956 25/09/11,02:17:24,09,10,1, 11.9,1,1, 12.302, 10297.932, 623.842, 52794.886 25/09/11,02:17:24,10,10,1, 11.9,1,1, 12.302, 10297.923, 623.865, 52794.970 25/09/11,02:17:24,11,10,1, 11.9,1,1, 12.302, 10297.912, 623.897, 52794.959 25/09/11,02:17:24,12,10,1, 11.9,1,1, 12.302, 10297.908, 623.911, 52794.986 25/09/11,02:17:24,13,10,1, 11.9,1,1, 12.302, 10297.896, 623.884, 52794.921 25/09/11,02:17:24,14,10,1, 11.9,1,1, 12.302, 10297.930, 623.929, 52794.911 25/09/11,02:17:24,15,10,1, 11.9,1,1, 12.302, 10297.906, 623.949, 52794.982 25/09/11,02:17:24,16,10,1, 11.9,1,1, 12.302, 10297.891, 623.959, 52794.925 25/09/11,02:17:24,17,10,1, 11.9,1,1, 12.302, 10297.901, 623.971, 52794.919 25/09/11,02:17:24,18,10,1, 11.9,1,1, 12.302, 10297.905, 623.988, 52794.952 25/09/11,02:17:24,19,10,1, 11.9,1,1, 12.302, 10297.910, 624.002, 52794.944 25/09/11,02:17:25,00,09,1, 11.9,1,1, 12.307, 10297.908, 624.002, 52794.944 25/09/11,02:17:25,01,09,1, 11.9,1,1, 12.307, 10297.891, 624.029, 52794.875 25/09/11,02:17:25,02,09,1, 11.9,1,1, 12.307, 10297.898, 624.025, 52794.916 25/09/11,02:17:25,03,09,1, 11.9,1,1, 12.307, 10297.888, 624.028, 52794.879 25/09/11,02:17:25,04,09,1, 11.9,1,1, 12.307, 10297.876, 624.071, 52794.894 25/09/11,02:17:25,05,09,1, 11.9,1,1, 12.307, 10297.869, 624.077, 52794.822 25/09/11,02:17:25,06,09,1, 11.9,1,1, 12.307, 10297.848, 624.069, 52794.782 25/09/11,02:17:25,07,09,1, 11.9,1,1, 12.307, 10297.862, 624.089, 52794.868 25/09/11,02:17:25,08,09,1, 11.9,1,1, 12.307, 10297.846, 624.085, 52794.813 25/09/11,02:17:25,09,09,1, 11.9,1,1, 12.307, 10297.837, 624.110, 52794.782 25/09/11,02:17:25,10,09,1, 11.9,1,1, 12.307, 10297.839, 624.134, 52794.880 25/09/11,02:17:25,11,09,1, 11.9,1,1, 12.307, 10297.835, 624.138, 52794.801 25/09/11,02:17:25,12,09,1, 11.9,1,1, 12.307, 10297.832, 624.142, 52794.849 25/09/11,02:17:25,13,09,1, 11.9,1,1, 12.307, 10297.798, 624.147, 52794.848 25/09/11,02:17:25,14,09,1, 11.9,1,1, 12.307, 10297.804, 624.161, 52794.761 25/09/11,02:17:25,15,09,1, 11.9,1,1, 12.307, 10297.799, 624.173, 52794.818 25/09/11,02:17:25,16,09,1, 11.9,1,1, 12.307, 10297.789, 624.169, 52794.793 25/09/11,02:17:25,17,09,1, 11.9,1,1, 12.307, 10297.766, 624.200, 52794.716 25/09/11,02:17:25,18,09,1, 11.9,1,1, 12.307, 10297.762, 624.186, 52794.699 25/09/11,02:17:25,19,09,1, 11.9,1,1, 12.307, 10297.740, 624.202, 52794.769 25/09/11,02:17:26,00,09,1, 11.9,1,1, 12.304, 10297.732, 624.202, 52794.769 25/09/11,02:17:26,01,09,1, 11.9,1,1, 12.304, 10297.738, 624.206, 52794.700 25/09/11,02:17:26,02,09,1, 11.9,1,1, 12.304, 10297.739, 624.219, 52794.652 25/09/11,02:17:26,03,09,1, 11.9,1,1, 12.304, 10297.710, 624.233, 52794.670 25/09/11,02:17:26,04,09,1, 11.9,1,1, 12.304, 10297.694, 624.218, 52794.618 25/09/11,02:17:26,05,09,1, 11.9,1,1, 12.304, 10297.667, 624.225, 52794.673 25/09/11,02:17:26,06,09,1, 11.9,1,1, 12.304, 10297.676, 624.262, 52794.672 25/09/11,02:17:26,07,09,1, 11.9,1,1, 12.304, 10297.656, 624.234, 52794.647 25/09/11,02:17:26,08,09,1, 11.9,1,1, 12.304, 10297.641, 624.242, 52794.631 25/09/11,02:17:26,09,09,1, 11.9,1,1, 12.304, 10297.635, 624.268, 52794.601 25/09/11,02:17:26,10,09,1, 11.9,1,1, 12.304, 10297.594, 624.264, 52794.549 25/09/11,02:17:26,11,09,1, 11.9,1,1, 12.304, 10297.619, 624.280, 52794.604 25/09/11,02:17:26,12,09,1, 11.9,1,1, 12.304, 10297.615, 624.271, 52794.578 25/09/11,02:17:26,13,09,1, 11.9,1,1, 12.304, 10297.579, 624.253, 52794.491 25/09/11,02:17:26,14,09,1, 11.9,1,1, 12.304, 10297.561, 624.297, 52794.514 25/09/11,02:17:26,15,09,1, 11.9,1,1, 12.304, 10297.561, 624.263, 52794.558 25/09/11,02:17:26,16,09,1, 11.9,1,1, 12.304, 10297.538, 624.273, 52794.453 25/09/11,02:17:26,17,09,1, 11.9,1,1, 12.304, 10297.536, 624.289, 52794.462 25/09/11,02:17:26,18,09,1, 11.9,1,1, 12.304, 10297.502, 624.280, 52794.450 25/09/11,02:17:26,19,09,1, 11.9,1,1, 12.304, 10297.486, 624.287, 52794.503 25/09/11,02:17:27,00,09,1, 11.9,1,1, 12.304, 10297.482, 624.287, 52794.503 25/09/11,02:17:27,01,09,1, 11.9,1,1, 12.304, 10297.481, 624.293, 52794.434 25/09/11,02:17:27,02,09,1, 11.9,1,1, 12.304, 10297.482, 624.314, 52794.386 25/09/11,02:17:27,03,09,1, 11.9,1,1, 12.304, 10297.462, 624.336, 52794.439 25/09/11,02:17:27,04,09,1, 11.9,1,1, 12.304, 10297.446, 624.337, 52794.446 25/09/11,02:17:27,05,09,1, 11.9,1,1, 12.304, 10297.447, 624.355, 52794.398 25/09/11,02:17:27,06,09,1, 11.9,1,1, 12.304, 10297.407, 624.359, 52794.336 25/09/11,02:17:27,07,09,1, 11.9,1,1, 12.304, 10297.422, 624.348, 52794.374 25/09/11,02:17:27,08,09,1, 11.9,1,1, 12.304, 10297.355, 624.346, 52794.351 25/09/11,02:17:27,09,09,1, 11.9,1,1, 12.304, 10297.354, 624.364, 52794.323 25/09/11,02:17:27,10,09,1, 11.9,1,1, 12.304, 10297.366, 624.376, 52794.259 25/09/11,02:17:27,11,09,1, 11.9,1,1, 12.304, 10297.350, 624.415, 52794.266 25/09/11,02:17:27,12,09,1, 11.9,1,1, 12.304, 10297.322, 624.434, 52794.234 25/09/11,02:17:27,13,09,1, 11.9,1,1, 12.304, 10297.320, 624.416, 52794.228 25/09/11,02:17:27,14,09,1, 11.9,1,1, 12.304, 10297.280, 624.429, 52794.293 25/09/11,02:17:27,15,09,1, 11.9,1,1, 12.304, 10297.253, 624.429, 52794.314 25/09/11,02:17:27,16,09,1, 11.9,1,1, 12.304, 10297.242, 624.458, 52794.293 25/09/11,02:17:27,17,09,1, 11.9,1,1, 12.304, 10297.232, 624.483, 52794.276 25/09/11,02:17:27,18,09,1, 11.9,1,1, 12.304, 10297.209, 624.479, 52794.248 25/09/11,02:17:27,19,09,1, 11.9,1,1, 12.304, 10297.195, 624.493, 52794.178 25/09/11,02:17:28,00,09,1, 11.9,1,1, 12.305, 10297.190, 624.493, 52794.178 25/09/11,02:17:28,01,09,1, 11.9,1,1, 12.305, 10297.145, 624.524, 52794.192 25/09/11,02:17:28,02,09,1, 11.9,1,1, 12.305, 10297.119, 624.530, 52794.191 25/09/11,02:17:28,03,09,1, 11.9,1,1, 12.305, 10297.088, 624.553, 52794.235 25/09/11,02:17:28,04,09,1, 11.9,1,1, 12.305, 10297.083, 624.577, 52794.147 25/09/11,02:17:28,05,09,1, 11.9,1,1, 12.305, 10297.033, 624.565, 52794.185 25/09/11,02:17:28,06,09,1, 11.9,1,1, 12.305, 10297.010, 624.589, 52794.229 25/09/11,02:17:28,07,09,1, 11.9,1,1, 12.305, 10296.998, 624.586, 52794.209 25/09/11,02:17:28,08,09,1, 11.9,1,1, 12.305, 10296.957, 624.631, 52794.231 25/09/11,02:17:28,09,09,1, 11.9,1,1, 12.305, 10296.944, 624.630, 52794.181 25/09/11,02:17:28,10,09,1, 11.9,1,1, 12.305, 10296.895, 624.645, 52794.227 25/09/11,02:17:28,11,09,1, 11.9,1,1, 12.305, 10296.901, 624.663, 52794.211 25/09/11,02:17:28,12,09,1, 11.9,1,1, 12.305, 10296.872, 624.654, 52794.169 25/09/11,02:17:28,13,09,1, 11.9,1,1, 12.305, 10296.825, 624.690, 52794.220 25/09/11,02:17:28,14,09,1, 11.9,1,1, 12.305, 10296.813, 624.705, 52794.190 25/09/11,02:17:28,15,09,1, 11.9,1,1, 12.305, 10296.787, 624.715, 52794.231 25/09/11,02:17:28,16,09,1, 11.9,1,1, 12.305, 10296.730, 624.742, 52794.185 25/09/11,02:17:28,17,09,1, 11.9,1,1, 12.305, 10296.730, 624.756, 52794.299 25/09/11,02:17:28,18,09,1, 11.9,1,1, 12.305, 10296.669, 624.770, 52794.245 25/09/11,02:17:28,19,09,1, 11.9,1,1, 12.305, 10296.650, 624.789, 52794.277 25/09/11,02:17:29,00,11,1, 12.0,1,1, 12.306, 10296.648, 624.789, 52794.277 25/09/11,02:17:29,01,11,1, 12.0,1,1, 12.306, 10296.561, 624.830, 52794.275 25/09/11,02:17:29,02,11,1, 12.0,1,1, 12.306, 10296.532, 624.854, 52794.286 25/09/11,02:17:29,03,11,1, 12.0,1,1, 12.306, 10296.504, 624.880, 52794.320 25/09/11,02:17:29,04,11,1, 12.0,1,1, 12.306, 10296.467, 624.878, 52794.430 25/09/11,02:17:29,05,11,1, 12.0,1,1, 12.306, 10296.423, 624.884, 52794.390 25/09/11,02:17:29,06,11,1, 12.0,1,1, 12.306, 10296.412, 624.897, 52794.442 25/09/11,02:17:29,07,11,1, 12.0,1,1, 12.306, 10296.350, 624.942, 52794.379 25/09/11,02:17:29,08,11,1, 12.0,1,1, 12.306, 10296.278, 624.930, 52794.402 25/09/11,02:17:29,09,11,1, 12.0,1,1, 12.306, 10296.250, 624.942, 52794.422 25/09/11,02:17:29,10,11,1, 12.0,1,1, 12.306, 10296.233, 624.964, 52794.417 25/09/11,02:17:29,11,11,1, 12.0,1,1, 12.306, 10296.162, 625.003, 52794.459 25/09/11,02:17:29,12,11,1, 12.0,1,1, 12.306, 10296.114, 624.996, 52794.389 25/09/11,02:17:29,13,11,1, 12.0,1,1, 12.306, 10296.036, 625.027, 52794.474 25/09/11,02:17:29,14,11,1, 12.0,1,1, 12.306, 10295.976, 625.042, 52794.505 25/09/11,02:17:29,15,11,1, 12.0,1,1, 12.306, 10295.949, 625.084, 52794.532 25/09/11,02:17:29,16,11,1, 12.0,1,1, 12.306, 10295.881, 625.082, 52794.505 25/09/11,02:17:29,17,11,1, 12.0,1,1, 12.306, 10295.819, 625.116, 52794.547 25/09/11,02:17:29,18,11,1, 12.0,1,1, 12.306, 10295.767, 625.137, 52794.538 25/09/11,02:17:29,19,11,1, 12.0,1,1, 12.306, 10295.713, 625.144, 52794.605 25/09/11,02:17:30,00,11,1, 11.9,1,1, 12.306, 10295.705, 625.144, 52794.605 25/09/11,02:17:30,01,11,1, 11.9,1,1, 12.306, 10295.635, 625.204, 52794.612 25/09/11,02:17:30,02,11,1, 11.9,1,1, 12.306, 10295.537, 625.234, 52794.628 25/09/11,02:17:30,03,11,1, 11.9,1,1, 12.306, 10295.487, 625.268, 52794.622 25/09/11,02:17:30,04,11,1, 11.9,1,1, 12.306, 10295.421, 625.301, 52794.652 25/09/11,02:17:30,05,11,1, 11.9,1,1, 12.306, 10295.356, 625.311, 52794.631 25/09/11,02:17:30,06,11,1, 11.9,1,1, 12.306, 10295.295, 625.350, 52794.697 25/09/11,02:17:30,07,11,1, 11.9,1,1, 12.306, 10295.213, 625.349, 52794.709 25/09/11,02:17:30,08,11,1, 11.9,1,1, 12.306, 10295.162, 625.398, 52794.768 25/09/11,02:17:30,09,11,1, 11.9,1,1, 12.306, 10295.082, 625.411, 52794.691 25/09/11,02:17:30,10,11,1, 11.9,1,1, 12.306, 10295.008, 625.468, 52794.779 25/09/11,02:17:30,11,11,1, 11.9,1,1, 12.306, 10294.946, 625.502, 52794.767 25/09/11,02:17:30,12,11,1, 11.9,1,1, 12.306, 10294.882, 625.509, 52794.787 25/09/11,02:17:30,13,11,1, 11.9,1,1, 12.306, 10294.851, 625.538, 52794.805 25/09/11,02:17:30,14,11,1, 11.9,1,1, 12.306, 10294.765, 625.616, 52794.860 25/09/11,02:17:30,15,11,1, 11.9,1,1, 12.306, 10294.684, 625.635, 52794.845 25/09/11,02:17:30,16,11,1, 11.9,1,1, 12.306, 10294.625, 625.674, 52794.878 25/09/11,02:17:30,17,11,1, 11.9,1,1, 12.306, 10294.531, 625.720, 52794.922 25/09/11,02:17:30,18,11,1, 11.9,1,1, 12.306, 10294.500, 625.743, 52794.974 25/09/11,02:17:30,19,11,1, 11.9,1,1, 12.306, 10294.416, 625.760, 52794.930 25/09/11,02:17:31,00,10,1, 11.9,1,1, 12.302, 10294.411, 625.760, 52794.930 25/09/11,02:17:31,01,10,1, 11.9,1,1, 12.302, 10294.299, 625.872, 52795.094 25/09/11,02:17:31,02,10,1, 11.9,1,1, 12.302, 10294.234, 625.907, 52795.017 25/09/11,02:17:31,03,10,1, 11.9,1,1, 12.302, 10294.161, 625.942, 52795.136 25/09/11,02:17:31,04,10,1, 11.9,1,1, 12.302, 10294.127, 625.983, 52795.143 25/09/11,02:17:31,05,10,1, 11.9,1,1, 12.302, 10294.048, 626.052, 52795.151 25/09/11,02:17:31,06,10,1, 11.9,1,1, 12.302, 10293.998, 626.091, 52795.097 25/09/11,02:17:31,07,10,1, 11.9,1,1, 12.302, 10293.908, 626.151, 52795.230 25/09/11,02:17:31,08,10,1, 11.9,1,1, 12.302, 10293.835, 626.197, 52795.215 25/09/11,02:17:31,09,10,1, 11.9,1,1, 12.302, 10293.780, 626.256, 52795.231 25/09/11,02:17:31,10,10,1, 11.9,1,1, 12.302, 10293.732, 626.297, 52795.241 25/09/11,02:17:31,11,10,1, 11.9,1,1, 12.302, 10293.683, 626.359, 52795.251 25/09/11,02:17:31,12,10,1, 11.9,1,1, 12.302, 10293.613, 626.407, 52795.271 25/09/11,02:17:31,13,10,1, 11.9,1,1, 12.302, 10293.555, 626.457, 52795.310 25/09/11,02:17:31,14,10,1, 11.9,1,1, 12.302, 10293.468, 626.509, 52795.275 25/09/11,02:17:31,15,10,1, 11.9,1,1, 12.302, 10293.426, 626.547, 52795.323 25/09/11,02:17:31,16,10,1, 11.9,1,1, 12.302, 10293.392, 626.609, 52795.369 25/09/11,02:17:31,17,10,1, 11.9,1,1, 12.302, 10293.305, 626.666, 52795.383 25/09/11,02:17:31,18,10,1, 11.9,1,1, 12.302, 10293.286, 626.702, 52795.385 25/09/11,02:17:31,19,10,1, 11.9,1,1, 12.302, 10293.212, 626.759, 52795.434 25/09/11,02:17:32,00,09,1, 12.0,1,1, 12.305, 10293.210, 626.759, 52795.434 25/09/11,02:17:32,01,09,1, 12.0,1,1, 12.305, 10293.093, 626.856, 52795.508 25/09/11,02:17:32,02,09,1, 12.0,1,1, 12.305, 10293.062, 626.892, 52795.490 25/09/11,02:17:32,03,09,1, 12.0,1,1, 12.305, 10292.986, 626.948, 52795.553 25/09/11,02:17:32,04,09,1, 12.0,1,1, 12.305, 10292.965, 626.996, 52795.506 25/09/11,02:17:32,05,09,1, 12.0,1,1, 12.305, 10292.900, 627.039, 52795.493 25/09/11,02:17:32,06,09,1, 12.0,1,1, 12.305, 10292.864, 627.079, 52795.539 25/09/11,02:17:32,07,09,1, 12.0,1,1, 12.305, 10292.804, 627.124, 52795.555 25/09/11,02:17:32,08,09,1, 12.0,1,1, 12.305, 10292.770, 627.157, 52795.601 25/09/11,02:17:32,09,09,1, 12.0,1,1, 12.305, 10292.741, 627.215, 52795.653 25/09/11,02:17:32,10,09,1, 12.0,1,1, 12.305, 10292.701, 627.250, 52795.602 25/09/11,02:17:32,11,09,1, 12.0,1,1, 12.305, 10292.646, 627.322, 52795.672 25/09/11,02:17:32,12,09,1, 12.0,1,1, 12.305, 10292.614, 627.338, 52795.646 25/09/11,02:17:32,13,09,1, 12.0,1,1, 12.305, 10292.570, 627.373, 52795.671 25/09/11,02:17:32,14,09,1, 12.0,1,1, 12.305, 10292.515, 627.397, 52795.648 25/09/11,02:17:32,15,09,1, 12.0,1,1, 12.305, 10292.491, 627.460, 52795.701 25/09/11,02:17:32,16,09,1, 12.0,1,1, 12.305, 10292.453, 627.500, 52795.683 25/09/11,02:17:32,17,09,1, 12.0,1,1, 12.305, 10292.434, 627.530, 52795.736 25/09/11,02:17:32,18,09,1, 12.0,1,1, 12.305, 10292.394, 627.563, 52795.711 25/09/11,02:17:32,19,09,1, 12.0,1,1, 12.305, 10292.374, 627.567, 52795.749 25/09/11,02:17:33,00,11,1, 11.9,1,1, 12.304, 10292.367, 627.567, 52795.749 25/09/11,02:17:33,01,11,1, 11.9,1,1, 12.304, 10292.305, 627.639, 52795.706 25/09/11,02:17:33,02,11,1, 11.9,1,1, 12.304, 10292.281, 627.670, 52795.817 25/09/11,02:17:33,03,11,1, 11.9,1,1, 12.304, 10292.239, 627.670, 52795.746 25/09/11,02:17:33,04,11,1, 11.9,1,1, 12.304, 10292.245, 627.733, 52795.759 25/09/11,02:17:33,05,11,1, 11.9,1,1, 12.304, 10292.207, 627.723, 52795.724 25/09/11,02:17:33,06,11,1, 11.9,1,1, 12.304, 10292.181, 627.733, 52795.832 25/09/11,02:17:33,07,11,1, 11.9,1,1, 12.304, 10292.154, 627.737, 52795.753 25/09/11,02:17:33,08,11,1, 11.9,1,1, 12.304, 10292.160, 627.738, 52795.747 25/09/11,02:17:33,09,11,1, 11.9,1,1, 12.304, 10292.147, 627.755, 52795.758 25/09/11,02:17:33,10,11,1, 11.9,1,1, 12.304, 10292.107, 627.753, 52795.682 25/09/11,02:17:33,11,11,1, 11.9,1,1, 12.304, 10292.081, 627.780, 52795.731 25/09/11,02:17:33,12,11,1, 11.9,1,1, 12.304, 10292.052, 627.747, 52795.681 25/09/11,02:17:33,13,11,1, 11.9,1,1, 12.304, 10292.054, 627.770, 52795.692 25/09/11,02:17:33,14,11,1, 11.9,1,1, 12.304, 10292.064, 627.757, 52795.656 25/09/11,02:17:33,15,11,1, 11.9,1,1, 12.304, 10292.027, 627.761, 52795.735 25/09/11,02:17:33,16,11,1, 11.9,1,1, 12.304, 10292.038, 627.758, 52795.696 25/09/11,02:17:33,17,11,1, 11.9,1,1, 12.304, 10292.021, 627.759, 52795.631 25/09/11,02:17:33,18,11,1, 11.9,1,1, 12.304, 10292.008, 627.740, 52795.616 25/09/11,02:17:33,19,11,1, 11.9,1,1, 12.304, 10292.006, 627.756, 52795.657 25/09/11,02:17:34,00,10,1, 12.0,1,1, 12.303, 10292.000, 627.756, 52795.657 25/09/11,02:17:34,01,10,1, 12.0,1,1, 12.303, 10291.979, 627.745, 52795.667 25/09/11,02:17:34,02,10,1, 12.0,1,1, 12.303, 10291.997, 627.735, 52795.566 25/09/11,02:17:34,03,10,1, 12.0,1,1, 12.303, 10291.981, 627.706, 52795.561 25/09/11,02:17:34,04,10,1, 12.0,1,1, 12.303, 10291.987, 627.703, 52795.581 25/09/11,02:17:34,05,10,1, 12.0,1,1, 12.303, 10291.985, 627.708, 52795.592 25/09/11,02:17:34,06,10,1, 12.0,1,1, 12.303, 10292.006, 627.678, 52795.644 25/09/11,02:17:34,07,10,1, 12.0,1,1, 12.303, 10291.979, 627.646, 52795.563 25/09/11,02:17:34,08,10,1, 12.0,1,1, 12.303, 10291.973, 627.646, 52795.498 25/09/11,02:17:34,09,10,1, 12.0,1,1, 12.303, 10291.969, 627.627, 52795.469 25/09/11,02:17:34,10,10,1, 12.0,1,1, 12.303, 10291.992, 627.557, 52795.442 25/09/11,02:17:34,11,10,1, 12.0,1,1, 12.303, 10292.005, 627.568, 52795.404 25/09/11,02:17:34,12,10,1, 12.0,1,1, 12.303, 10292.020, 627.531, 52795.341 25/09/11,02:17:34,13,10,1, 12.0,1,1, 12.303, 10291.986, 627.512, 52795.391 25/09/11,02:17:34,14,10,1, 12.0,1,1, 12.303, 10292.022, 627.466, 52795.294 25/09/11,02:17:34,15,10,1, 12.0,1,1, 12.303, 10291.996, 627.457, 52795.318 25/09/11,02:17:34,16,10,1, 12.0,1,1, 12.303, 10291.984, 627.445, 52795.367 25/09/11,02:17:34,17,10,1, 12.0,1,1, 12.303, 10292.007, 627.413, 52795.319 25/09/11,02:17:34,18,10,1, 12.0,1,1, 12.303, 10291.999, 627.382, 52795.256 25/09/11,02:17:34,19,10,1, 12.0,1,1, 12.303, 10291.993, 627.359, 52795.186 25/09/11,02:17:35,00,09,1, 11.9,1,1, 12.303, 10291.991, 627.359, 52795.186 25/09/11,02:17:35,01,09,1, 11.9,1,1, 12.303, 10292.035, 627.317, 52795.155 25/09/11,02:17:35,02,09,1, 11.9,1,1, 12.303, 10292.045, 627.270, 52795.129 25/09/11,02:17:35,03,09,1, 11.9,1,1, 12.303, 10292.035, 627.244, 52795.086 25/09/11,02:17:35,04,09,1, 11.9,1,1, 12.303, 10292.041, 627.201, 52795.109 25/09/11,02:17:35,05,09,1, 11.9,1,1, 12.303, 10292.035, 627.195, 52795.121 25/09/11,02:17:35,06,09,1, 11.9,1,1, 12.303, 10292.045, 627.162, 52794.992 25/09/11,02:17:35,07,09,1, 11.9,1,1, 12.303, 10292.053, 627.138, 52794.974 25/09/11,02:17:35,08,09,1, 11.9,1,1, 12.303, 10292.044, 627.115, 52794.944 25/09/11,02:17:35,09,09,1, 11.9,1,1, 12.303, 10292.071, 627.062, 52794.986 25/09/11,02:17:35,10,09,1, 11.9,1,1, 12.303, 10292.064, 627.062, 52794.890 25/09/11,02:17:35,11,09,1, 11.9,1,1, 12.303, 10292.046, 627.041, 52794.936 25/09/11,02:17:35,12,09,1, 11.9,1,1, 12.303, 10292.056, 627.017, 52794.911 25/09/11,02:17:35,13,09,1, 11.9,1,1, 12.303, 10292.077, 626.989, 52794.874 25/09/11,02:17:35,14,09,1, 11.9,1,1, 12.303, 10292.071, 626.999, 52794.837 25/09/11,02:17:35,15,09,1, 11.9,1,1, 12.303, 10292.084, 626.968, 52794.826 25/09/11,02:17:35,16,09,1, 11.9,1,1, 12.303, 10292.079, 626.942, 52794.769 25/09/11,02:17:35,17,09,1, 11.9,1,1, 12.303, 10292.080, 626.940, 52794.755 25/09/11,02:17:35,18,09,1, 11.9,1,1, 12.303, 10292.071, 626.920, 52794.750 25/09/11,02:17:35,19,09,1, 11.9,1,1, 12.303, 10292.100, 626.907, 52794.665 25/09/11,02:17:36,00,09,1, 11.9,1,1, 12.303, 10292.100, 626.907, 52794.665 25/09/11,02:17:36,01,09,1, 11.9,1,1, 12.303, 10292.102, 626.902, 52794.738 25/09/11,02:17:36,02,09,1, 11.9,1,1, 12.303, 10292.117, 626.876, 52794.657 25/09/11,02:17:36,03,09,1, 11.9,1,1, 12.303, 10292.155, 626.881, 52794.600 25/09/11,02:17:36,04,09,1, 11.9,1,1, 12.303, 10292.168, 626.888, 52794.611 25/09/11,02:17:36,05,09,1, 11.9,1,1, 12.303, 10292.163, 626.868, 52794.535 25/09/11,02:17:36,06,09,1, 11.9,1,1, 12.303, 10292.190, 626.864, 52794.585 25/09/11,02:17:36,07,09,1, 11.9,1,1, 12.303, 10292.197, 626.878, 52794.549 25/09/11,02:17:36,08,09,1, 11.9,1,1, 12.303, 10292.217, 626.878, 52794.479 25/09/11,02:17:36,09,09,1, 11.9,1,1, 12.303, 10292.242, 626.869, 52794.470 25/09/11,02:17:36,10,09,1, 11.9,1,1, 12.303, 10292.234, 626.882, 52794.451 25/09/11,02:17:36,11,09,1, 11.9,1,1, 12.303, 10292.259, 626.860, 52794.434 25/09/11,02:17:36,12,09,1, 11.9,1,1, 12.303, 10292.261, 626.857, 52794.352 25/09/11,02:17:36,13,09,1, 11.9,1,1, 12.303, 10292.288, 626.867, 52794.405 25/09/11,02:17:36,14,09,1, 11.9,1,1, 12.303, 10292.289, 626.858, 52794.367 25/09/11,02:17:36,15,09,1, 11.9,1,1, 12.303, 10292.325, 626.890, 52794.286 25/09/11,02:17:36,16,09,1, 11.9,1,1, 12.303, 10292.349, 626.883, 52794.376 25/09/11,02:17:36,17,09,1, 11.9,1,1, 12.303, 10292.392, 626.865, 52794.256 25/09/11,02:17:36,18,09,1, 11.9,1,1, 12.303, 10292.399, 626.896, 52794.261 25/09/11,02:17:36,19,09,1, 11.9,1,1, 12.303, 10292.402, 626.871, 52794.259 25/09/11,02:17:37,00,10,1, 12.0,1,1, 12.301, 10292.400, 626.871, 52794.259 25/09/11,02:17:37,01,10,1, 12.0,1,1, 12.301, 10292.467, 626.880, 52794.175 25/09/11,02:17:37,02,10,1, 12.0,1,1, 12.301, 10292.496, 626.933, 52794.178 25/09/11,02:17:37,03,10,1, 12.0,1,1, 12.301, 10292.509, 626.919, 52794.120 25/09/11,02:17:37,04,10,1, 12.0,1,1, 12.301, 10292.552, 626.935, 52794.096 25/09/11,02:17:37,05,10,1, 12.0,1,1, 12.301, 10292.573, 626.944, 52794.138 25/09/11,02:17:37,06,10,1, 12.0,1,1, 12.301, 10292.577, 626.954, 52794.009 25/09/11,02:17:37,07,10,1, 12.0,1,1, 12.301, 10292.613, 626.964, 52794.044 25/09/11,02:17:37,08,10,1, 12.0,1,1, 12.301, 10292.631, 626.960, 52793.970 25/09/11,02:17:37,09,10,1, 12.0,1,1, 12.301, 10292.678, 626.972, 52793.987 25/09/11,02:17:37,10,10,1, 12.0,1,1, 12.301, 10292.680, 626.982, 52793.909 25/09/11,02:17:37,11,10,1, 12.0,1,1, 12.301, 10292.735, 626.974, 52793.947 25/09/11,02:17:37,12,10,1, 12.0,1,1, 12.301, 10292.742, 627.020, 52793.980 25/09/11,02:17:37,13,10,1, 12.0,1,1, 12.301, 10292.760, 626.998, 52793.844 25/09/11,02:17:37,14,10,1, 12.0,1,1, 12.301, 10292.782, 627.020, 52793.846 25/09/11,02:17:37,15,10,1, 12.0,1,1, 12.301, 10292.781, 627.045, 52793.780 25/09/11,02:17:37,16,10,1, 12.0,1,1, 12.301, 10292.798, 627.077, 52793.801 25/09/11,02:17:37,17,10,1, 12.0,1,1, 12.301, 10292.851, 627.086, 52793.709 25/09/11,02:17:37,18,10,1, 12.0,1,1, 12.301, 10292.832, 627.096, 52793.762 25/09/11,02:17:37,19,10,1, 12.0,1,1, 12.301, 10292.869, 627.107, 52793.773 25/09/11,02:17:38,00,10,1, 11.9,1,1, 12.305, 10292.867, 627.107, 52793.773 25/09/11,02:17:38,01,10,1, 11.9,1,1, 12.305, 10292.895, 627.155, 52793.726 25/09/11,02:17:38,02,10,1, 11.9,1,1, 12.305, 10292.930, 627.174, 52793.632 25/09/11,02:17:38,03,10,1, 11.9,1,1, 12.305, 10292.937, 627.160, 52793.623 25/09/11,02:17:38,04,10,1, 11.9,1,1, 12.305, 10292.922, 627.184, 52793.653 25/09/11,02:17:38,05,10,1, 11.9,1,1, 12.305, 10292.954, 627.222, 52793.642 25/09/11,02:17:38,06,10,1, 11.9,1,1, 12.305, 10292.971, 627.221, 52793.558 25/09/11,02:17:38,07,10,1, 11.9,1,1, 12.305, 10292.968, 627.218, 52793.529 25/09/11,02:17:38,08,10,1, 11.9,1,1, 12.305, 10292.979, 627.248, 52793.481 25/09/11,02:17:38,09,10,1, 11.9,1,1, 12.305, 10293.023, 627.271, 52793.501 25/09/11,02:17:38,10,10,1, 11.9,1,1, 12.305, 10293.030, 627.273, 52793.464 25/09/11,02:17:38,11,10,1, 11.9,1,1, 12.305, 10293.033, 627.300, 52793.408 25/09/11,02:17:38,12,10,1, 11.9,1,1, 12.305, 10293.036, 627.283, 52793.352 25/09/11,02:17:38,13,10,1, 11.9,1,1, 12.305, 10293.074, 627.329, 52793.418 25/09/11,02:17:38,14,10,1, 11.9,1,1, 12.305, 10293.043, 627.343, 52793.383 25/09/11,02:17:38,15,10,1, 11.9,1,1, 12.305, 10293.064, 627.365, 52793.311 25/09/11,02:17:38,16,10,1, 11.9,1,1, 12.305, 10293.070, 627.379, 52793.298 25/09/11,02:17:38,17,10,1, 11.9,1,1, 12.305, 10293.083, 627.395, 52793.272 25/09/11,02:17:38,18,10,1, 11.9,1,1, 12.305, 10293.104, 627.397, 52793.218 25/09/11,02:17:38,19,10,1, 11.9,1,1, 12.305, 10293.082, 627.433, 52793.253 25/09/11,02:17:39,00,10,1, 11.9,1,1, 12.301, 10293.076, 627.433, 52793.253 25/09/11,02:17:39,01,10,1, 11.9,1,1, 12.301, 10293.098, 627.472, 52793.241 25/09/11,02:17:39,02,10,1, 11.9,1,1, 12.301, 10293.095, 627.481, 52793.187 25/09/11,02:17:39,03,10,1, 11.9,1,1, 12.301, 10293.112, 627.486, 52793.183 25/09/11,02:17:39,04,10,1, 11.9,1,1, 12.301, 10293.129, 627.494, 52793.169 25/09/11,02:17:39,05,10,1, 11.9,1,1, 12.301, 10293.114, 627.514, 52793.108 25/09/11,02:17:39,06,10,1, 11.9,1,1, 12.301, 10293.130, 627.521, 52793.090 25/09/11,02:17:39,07,10,1, 11.9,1,1, 12.301, 10293.145, 627.542, 52793.044 25/09/11,02:17:39,08,10,1, 11.9,1,1, 12.301, 10293.122, 627.568, 52793.043 25/09/11,02:17:39,09,10,1, 11.9,1,1, 12.301, 10293.156, 627.569, 52793.017 25/09/11,02:17:39,10,10,1, 11.9,1,1, 12.301, 10293.137, 627.585, 52792.914 25/09/11,02:17:39,11,10,1, 11.9,1,1, 12.301, 10293.119, 627.610, 52792.984 25/09/11,02:17:39,12,10,1, 11.9,1,1, 12.301, 10293.145, 627.639, 52792.934 25/09/11,02:17:39,13,10,1, 11.9,1,1, 12.301, 10293.138, 627.632, 52792.889 25/09/11,02:17:39,14,10,1, 11.9,1,1, 12.301, 10293.155, 627.662, 52792.941 25/09/11,02:17:39,15,10,1, 11.9,1,1, 12.301, 10293.146, 627.696, 52792.978 25/09/11,02:17:39,16,10,1, 11.9,1,1, 12.301, 10293.148, 627.695, 52792.970 25/09/11,02:17:39,17,10,1, 11.9,1,1, 12.301, 10293.147, 627.687, 52792.898 25/09/11,02:17:39,18,10,1, 11.9,1,1, 12.301, 10293.147, 627.711, 52792.836 25/09/11,02:17:39,19,10,1, 11.9,1,1, 12.301, 10293.117, 627.729, 52792.802 25/09/11,02:17:40,00,09,1, 11.9,1,1, 12.304, 10293.109, 627.729, 52792.802 25/09/11,02:17:40,01,09,1, 11.9,1,1, 12.304, 10293.127, 627.781, 52792.875 25/09/11,02:17:40,02,09,1, 11.9,1,1, 12.304, 10293.094, 627.788, 52792.850 25/09/11,02:17:40,03,09,1, 11.9,1,1, 12.304, 10293.113, 627.797, 52792.809 25/09/11,02:17:40,04,09,1, 11.9,1,1, 12.304, 10293.115, 627.819, 52792.771 25/09/11,02:17:40,05,09,1, 11.9,1,1, 12.304, 10293.107, 627.854, 52792.807 25/09/11,02:17:40,06,09,1, 11.9,1,1, 12.304, 10293.121, 627.844, 52792.774 25/09/11,02:17:40,07,09,1, 11.9,1,1, 12.304, 10293.120, 627.861, 52792.707 25/09/11,02:17:40,08,09,1, 11.9,1,1, 12.304, 10293.128, 627.910, 52792.762 25/09/11,02:17:40,09,09,1, 11.9,1,1, 12.304, 10293.124, 627.899, 52792.697 25/09/11,02:17:40,10,09,1, 11.9,1,1, 12.304, 10293.094, 627.931, 52792.609 25/09/11,02:17:40,11,09,1, 11.9,1,1, 12.304, 10293.101, 627.961, 52792.638 25/09/11,02:17:40,12,09,1, 11.9,1,1, 12.304, 10293.119, 627.946, 52792.580 25/09/11,02:17:40,13,09,1, 11.9,1,1, 12.304, 10293.077, 627.993, 52792.598 25/09/11,02:17:40,14,09,1, 11.9,1,1, 12.304, 10293.077, 628.003, 52792.616 25/09/11,02:17:40,15,09,1, 11.9,1,1, 12.304, 10293.089, 628.031, 52792.629 25/09/11,02:17:40,16,09,1, 11.9,1,1, 12.304, 10293.064, 628.060, 52792.581 25/09/11,02:17:40,17,09,1, 11.9,1,1, 12.304, 10293.060, 628.084, 52792.576 25/09/11,02:17:40,18,09,1, 11.9,1,1, 12.304, 10293.044, 628.092, 52792.646 25/09/11,02:17:40,19,09,1, 11.9,1,1, 12.304, 10293.060, 628.125, 52792.500 25/09/11,02:17:41,00,09,1, 11.9,1,1, 12.298, 10293.059, 628.125, 52792.500 25/09/11,02:17:41,01,09,1, 11.9,1,1, 12.298, 10293.014, 628.139, 52792.511 25/09/11,02:17:41,02,09,1, 11.9,1,1, 12.298, 10293.051, 628.184, 52792.492 25/09/11,02:17:41,03,09,1, 11.9,1,1, 12.298, 10293.049, 628.227, 52792.516 25/09/11,02:17:41,04,09,1, 11.9,1,1, 12.298, 10293.044, 628.251, 52792.478 25/09/11,02:17:41,05,09,1, 11.9,1,1, 12.298, 10293.034, 628.283, 52792.519 25/09/11,02:17:41,06,09,1, 11.9,1,1, 12.298, 10293.002, 628.301, 52792.493 25/09/11,02:17:41,07,09,1, 11.9,1,1, 12.298, 10293.010, 628.336, 52792.520 25/09/11,02:17:41,08,09,1, 11.9,1,1, 12.298, 10292.997, 628.351, 52792.520 25/09/11,02:17:41,09,09,1, 11.9,1,1, 12.298, 10293.014, 628.374, 52792.458 25/09/11,02:17:41,10,09,1, 11.9,1,1, 12.298, 10292.989, 628.404, 52792.469 25/09/11,02:17:41,11,09,1, 11.9,1,1, 12.298, 10292.986, 628.419, 52792.435 25/09/11,02:17:41,12,09,1, 11.9,1,1, 12.298, 10292.970, 628.439, 52792.429 25/09/11,02:17:41,13,09,1, 11.9,1,1, 12.298, 10292.969, 628.462, 52792.466 25/09/11,02:17:41,14,09,1, 11.9,1,1, 12.298, 10292.965, 628.479, 52792.427 25/09/11,02:17:41,15,09,1, 11.9,1,1, 12.298, 10292.947, 628.509, 52792.461 25/09/11,02:17:41,16,09,1, 11.9,1,1, 12.298, 10292.932, 628.534, 52792.369 25/09/11,02:17:41,17,09,1, 11.9,1,1, 12.298, 10292.929, 628.559, 52792.387 25/09/11,02:17:41,18,09,1, 11.9,1,1, 12.298, 10292.933, 628.584, 52792.343 25/09/11,02:17:41,19,09,1, 11.9,1,1, 12.298, 10292.913, 628.584, 52792.360 25/09/11,02:17:42,00,09,1, 11.9,1,1, 12.300, 10292.909, 628.584, 52792.360 25/09/11,02:17:42,01,09,1, 11.9,1,1, 12.300, 10292.891, 628.595, 52792.323 25/09/11,02:17:42,02,09,1, 11.9,1,1, 12.300, 10292.877, 628.639, 52792.332 25/09/11,02:17:42,03,09,1, 11.9,1,1, 12.300, 10292.871, 628.632, 52792.381 25/09/11,02:17:42,04,09,1, 11.9,1,1, 12.300, 10292.871, 628.650, 52792.311 25/09/11,02:17:42,05,09,1, 11.9,1,1, 12.300, 10292.832, 628.685, 52792.402 25/09/11,02:17:42,06,09,1, 11.9,1,1, 12.300, 10292.828, 628.681, 52792.288 25/09/11,02:17:42,07,09,1, 11.9,1,1, 12.300, 10292.824, 628.672, 52792.264 25/09/11,02:17:42,08,09,1, 11.9,1,1, 12.300, 10292.814, 628.683, 52792.316 25/09/11,02:17:42,09,09,1, 11.9,1,1, 12.300, 10292.782, 628.669, 52792.204 25/09/11,02:17:42,10,09,1, 11.9,1,1, 12.300, 10292.756, 628.700, 52792.215 25/09/11,02:17:42,11,09,1, 11.9,1,1, 12.300, 10292.723, 628.700, 52792.173 25/09/11,02:17:42,12,09,1, 11.9,1,1, 12.300, 10292.701, 628.695, 52792.199 25/09/11,02:17:42,13,09,1, 11.9,1,1, 12.300, 10292.703, 628.698, 52792.194 25/09/11,02:17:42,14,09,1, 11.9,1,1, 12.300, 10292.669, 628.717, 52792.150 25/09/11,02:17:42,15,09,1, 11.9,1,1, 12.300, 10292.633, 628.709, 52792.172 25/09/11,02:17:42,16,09,1, 11.9,1,1, 12.300, 10292.599, 628.708, 52792.136 25/09/11,02:17:42,17,09,1, 11.9,1,1, 12.300, 10292.585, 628.714, 52792.130 25/09/11,02:17:42,18,09,1, 11.9,1,1, 12.300, 10292.558, 628.705, 52792.083 25/09/11,02:17:42,19,09,1, 11.9,1,1, 12.300, 10292.540, 628.699, 52792.101 25/09/11,02:17:43,00,09,1, 11.9,1,1, 12.300, 10292.534, 628.699, 52792.101 25/09/11,02:17:43,01,09,1, 11.9,1,1, 12.300, 10292.488, 628.716, 52792.044 25/09/11,02:17:43,02,09,1, 11.9,1,1, 12.300, 10292.442, 628.691, 52792.064 25/09/11,02:17:43,03,09,1, 11.9,1,1, 12.300, 10292.450, 628.702, 52792.108 25/09/11,02:17:43,04,09,1, 11.9,1,1, 12.300, 10292.407, 628.700, 52792.061 25/09/11,02:17:43,05,09,1, 11.9,1,1, 12.300, 10292.360, 628.709, 52792.089 25/09/11,02:17:43,06,09,1, 11.9,1,1, 12.300, 10292.339, 628.691, 52792.016 25/09/11,02:17:43,07,09,1, 11.9,1,1, 12.300, 10292.313, 628.694, 52791.965 25/09/11,02:17:43,08,09,1, 11.9,1,1, 12.300, 10292.287, 628.696, 52792.034 25/09/11,02:17:43,09,09,1, 11.9,1,1, 12.300, 10292.278, 628.712, 52792.039 25/09/11,02:17:43,10,09,1, 11.9,1,1, 12.300, 10292.212, 628.694, 52791.958 25/09/11,02:17:43,11,09,1, 11.9,1,1, 12.300, 10292.193, 628.699, 52791.957 25/09/11,02:17:43,12,09,1, 11.9,1,1, 12.300, 10292.178, 628.693, 52792.006 25/09/11,02:17:43,13,09,1, 11.9,1,1, 12.300, 10292.116, 628.692, 52791.974 25/09/11,02:17:43,14,09,1, 11.9,1,1, 12.300, 10292.094, 628.714, 52791.979 25/09/11,02:17:43,15,09,1, 11.9,1,1, 12.300, 10292.043, 628.698, 52791.945 25/09/11,02:17:43,16,09,1, 11.9,1,1, 12.300, 10292.033, 628.663, 52791.958 25/09/11,02:17:43,17,09,1, 11.9,1,1, 12.300, 10291.977, 628.675, 52791.927 25/09/11,02:17:43,18,09,1, 11.9,1,1, 12.300, 10291.970, 628.668, 52791.909 25/09/11,02:17:43,19,09,1, 11.9,1,1, 12.300, 10291.926, 628.679, 52791.919 25/09/11,02:17:44,00,10,1, 11.9,1,1, 12.301, 10291.924, 628.679, 52791.919 25/09/11,02:17:44,01,10,1, 11.9,1,1, 12.301, 10291.895, 628.665, 52791.903 25/09/11,02:17:44,02,10,1, 11.9,1,1, 12.301, 10291.843, 628.695, 52791.969 25/09/11,02:17:44,03,10,1, 11.9,1,1, 12.301, 10291.814, 628.670, 52791.974 25/09/11,02:17:44,04,10,1, 11.9,1,1, 12.301, 10291.769, 628.662, 52792.045 25/09/11,02:17:44,05,10,1, 11.9,1,1, 12.301, 10291.776, 628.673, 52791.893 25/09/11,02:17:44,06,10,1, 11.9,1,1, 12.301, 10291.739, 628.678, 52791.901 25/09/11,02:17:44,07,10,1, 11.9,1,1, 12.301, 10291.693, 628.676, 52791.955 25/09/11,02:17:44,08,10,1, 11.9,1,1, 12.301, 10291.685, 628.657, 52791.855 25/09/11,02:17:44,09,10,1, 11.9,1,1, 12.301, 10291.668, 628.662, 52791.941 25/09/11,02:17:44,10,10,1, 11.9,1,1, 12.301, 10291.640, 628.654, 52791.942 25/09/11,02:17:44,11,10,1, 11.9,1,1, 12.301, 10291.606, 628.644, 52791.931 25/09/11,02:17:44,12,10,1, 11.9,1,1, 12.301, 10291.572, 628.652, 52791.989 25/09/11,02:17:44,13,10,1, 11.9,1,1, 12.301, 10291.559, 628.637, 52791.971 25/09/11,02:17:44,14,10,1, 11.9,1,1, 12.301, 10291.557, 628.625, 52792.001 25/09/11,02:17:44,15,10,1, 11.9,1,1, 12.301, 10291.523, 628.654, 52791.940 25/09/11,02:17:44,16,10,1, 11.9,1,1, 12.301, 10291.516, 628.663, 52791.917 25/09/11,02:17:44,17,10,1, 11.9,1,1, 12.301, 10291.495, 628.640, 52791.943 25/09/11,02:17:44,18,10,1, 11.9,1,1, 12.301, 10291.482, 628.645, 52791.956 25/09/11,02:17:44,19,10,1, 11.9,1,1, 12.301, 10291.447, 628.647, 52792.020 25/09/11,02:17:45,00,09,1, 11.9,1,1, 12.304, 10291.440, 628.647, 52792.020 25/09/11,02:17:45,01,09,1, 11.9,1,1, 12.304, 10291.423, 628.648, 52791.973 25/09/11,02:17:45,02,09,1, 11.9,1,1, 12.304, 10291.400, 628.658, 52791.988 25/09/11,02:17:45,03,09,1, 11.9,1,1, 12.304, 10291.402, 628.666, 52792.052 25/09/11,02:17:45,04,09,1, 11.9,1,1, 12.304, 10291.378, 628.682, 52792.022 25/09/11,02:17:45,05,09,1, 11.9,1,1, 12.304, 10291.358, 628.690, 52792.031 25/09/11,02:17:45,06,09,1, 11.9,1,1, 12.304, 10291.365, 628.684, 52791.977 25/09/11,02:17:45,07,09,1, 11.9,1,1, 12.304, 10291.357, 628.713, 52792.050 25/09/11,02:17:45,08,09,1, 11.9,1,1, 12.304, 10291.333, 628.727, 52792.024 25/09/11,02:17:45,09,09,1, 11.9,1,1, 12.304, 10291.322, 628.732, 52792.080 25/09/11,02:17:45,10,09,1, 11.9,1,1, 12.304, 10291.319, 628.721, 52792.042 25/09/11,02:17:45,11,09,1, 11.9,1,1, 12.304, 10291.319, 628.740, 52792.123 25/09/11,02:17:45,12,09,1, 11.9,1,1, 12.304, 10291.331, 628.769, 52792.174 25/09/11,02:17:45,13,09,1, 11.9,1,1, 12.304, 10291.286, 628.790, 52792.082 25/09/11,02:17:45,14,09,1, 11.9,1,1, 12.304, 10291.294, 628.793, 52792.163 25/09/11,02:17:45,15,09,1, 11.9,1,1, 12.304, 10291.278, 628.773, 52792.117 25/09/11,02:17:45,16,09,1, 11.9,1,1, 12.304, 10291.281, 628.802, 52792.156 25/09/11,02:17:45,17,09,1, 11.9,1,1, 12.304, 10291.263, 628.821, 52792.092 25/09/11,02:17:45,18,09,1, 11.9,1,1, 12.304, 10291.279, 628.830, 52792.165 25/09/11,02:17:45,19,09,1, 11.9,1,1, 12.304, 10291.300, 628.847, 52792.188 25/09/11,02:17:46,00,08,1, 11.9,1,1, 12.299, 10291.299, 628.847, 52792.188 25/09/11,02:17:46,01,08,1, 11.9,1,1, 12.299, 10291.307, 628.892, 52792.198 25/09/11,02:17:46,02,08,1, 11.9,1,1, 12.299, 10291.326, 628.865, 52792.122 25/09/11,02:17:46,03,08,1, 11.9,1,1, 12.299, 10291.331, 628.883, 52792.140 25/09/11,02:17:46,04,08,1, 11.9,1,1, 12.299, 10291.352, 628.900, 52792.191 25/09/11,02:17:46,05,08,1, 11.9,1,1, 12.299, 10291.372, 628.883, 52792.151 25/09/11,02:17:46,06,08,1, 11.9,1,1, 12.299, 10291.372, 628.884, 52792.233 25/09/11,02:17:46,07,08,1, 11.9,1,1, 12.299, 10291.416, 628.917, 52792.261 25/09/11,02:17:46,08,08,1, 11.9,1,1, 12.299, 10291.404, 628.907, 52792.261 25/09/11,02:17:46,09,08,1, 11.9,1,1, 12.299, 10291.400, 628.907, 52792.133 25/09/11,02:17:46,10,08,1, 11.9,1,1, 12.299, 10291.452, 628.913, 52792.081 25/09/11,02:17:46,11,08,1, 11.9,1,1, 12.299, 10291.412, 628.906, 52792.203 25/09/11,02:17:46,12,08,1, 11.9,1,1, 12.299, 10291.456, 628.893, 52792.247 25/09/11,02:17:46,13,08,1, 11.9,1,1, 12.299, 10291.454, 628.871, 52792.151 25/09/11,02:17:46,14,08,1, 11.9,1,1, 12.299, 10291.499, 628.895, 52792.139 25/09/11,02:17:46,15,08,1, 11.9,1,1, 12.299, 10291.512, 628.872, 52792.163 25/09/11,02:17:46,16,08,1, 11.9,1,1, 12.299, 10291.509, 628.880, 52792.229 25/09/11,02:17:46,17,08,1, 11.9,1,1, 12.299, 10291.515, 628.884, 52792.186 25/09/11,02:17:46,18,08,1, 11.9,1,1, 12.299, 10291.528, 628.874, 52792.081 25/09/11,02:17:46,19,08,1, 11.9,1,1, 12.299, 10291.553, 628.888, 52792.174 25/09/11,02:17:47,00,08,1, 12.0,1,1, 12.298, 10291.549, 628.888, 52792.174 25/09/11,02:17:47,01,08,1, 12.0,1,1, 12.298, 10291.595, 628.848, 52792.191 25/09/11,02:17:47,02,08,1, 12.0,1,1, 12.298, 10291.600, 628.830, 52792.074 25/09/11,02:17:47,03,08,1, 12.0,1,1, 12.298, 10291.630, 628.836, 52792.087 25/09/11,02:17:47,04,08,1, 12.0,1,1, 12.298, 10291.638, 628.825, 52792.031 25/09/11,02:17:47,05,08,1, 12.0,1,1, 12.298, 10291.658, 628.808, 52792.046 25/09/11,02:17:47,06,08,1, 12.0,1,1, 12.298, 10291.676, 628.793, 52792.017 25/09/11,02:17:47,07,08,1, 12.0,1,1, 12.298, 10291.704, 628.775, 52792.072 25/09/11,02:17:47,08,08,1, 12.0,1,1, 12.298, 10291.716, 628.752, 52792.031 25/09/11,02:17:47,09,08,1, 12.0,1,1, 12.298, 10291.727, 628.734, 52791.978 25/09/11,02:17:47,10,08,1, 12.0,1,1, 12.298, 10291.755, 628.713, 52791.983 25/09/11,02:17:47,11,08,1, 12.0,1,1, 12.298, 10291.734, 628.677, 52792.015 25/09/11,02:17:47,12,08,1, 12.0,1,1, 12.298, 10291.782, 628.666, 52791.930 25/09/11,02:17:47,13,08,1, 12.0,1,1, 12.298, 10291.810, 628.652, 52791.989 25/09/11,02:17:47,14,08,1, 12.0,1,1, 12.298, 10291.823, 628.630, 52791.971 25/09/11,02:17:47,15,08,1, 12.0,1,1, 12.298, 10291.852, 628.617, 52791.953 25/09/11,02:17:47,16,08,1, 12.0,1,1, 12.298, 10291.855, 628.565, 52791.912 25/09/11,02:17:47,17,08,1, 12.0,1,1, 12.298, 10291.876, 628.539, 52791.902 25/09/11,02:17:47,18,08,1, 12.0,1,1, 12.298, 10291.891, 628.506, 52791.950 25/09/11,02:17:47,19,08,1, 12.0,1,1, 12.298, 10291.923, 628.484, 52791.894 25/09/11,02:17:48,00,09,1, 11.9,1,1, 12.299, 10291.916, 628.484, 52791.894 25/09/11,02:17:48,01,09,1, 11.9,1,1, 12.299, 10291.962, 628.375, 52791.807 25/09/11,02:17:48,02,09,1, 11.9,1,1, 12.299, 10291.944, 628.343, 52791.849 25/09/11,02:17:48,03,09,1, 11.9,1,1, 12.299, 10291.986, 628.322, 52791.765 25/09/11,02:17:48,04,09,1, 11.9,1,1, 12.299, 10292.015, 628.245, 52791.779 25/09/11,02:17:48,05,09,1, 11.9,1,1, 12.299, 10292.029, 628.244, 52791.775 25/09/11,02:17:48,06,09,1, 11.9,1,1, 12.299, 10292.070, 628.184, 52791.696 25/09/11,02:17:48,07,09,1, 11.9,1,1, 12.299, 10292.102, 628.122, 52791.726 25/09/11,02:17:48,08,09,1, 11.9,1,1, 12.299, 10292.106, 628.064, 52791.700 25/09/11,02:17:48,09,09,1, 11.9,1,1, 12.299, 10292.104, 628.004, 52791.670 25/09/11,02:17:48,10,09,1, 11.9,1,1, 12.299, 10292.147, 627.959, 52791.715 25/09/11,02:17:48,11,09,1, 11.9,1,1, 12.299, 10292.190, 627.894, 52791.681 25/09/11,02:17:48,12,09,1, 11.9,1,1, 12.299, 10292.185, 627.858, 52791.659 25/09/11,02:17:48,13,09,1, 11.9,1,1, 12.299, 10292.195, 627.781, 52791.513 25/09/11,02:17:48,14,09,1, 11.9,1,1, 12.299, 10292.227, 627.735, 52791.527 25/09/11,02:17:48,15,09,1, 11.9,1,1, 12.299, 10292.247, 627.675, 52791.549 25/09/11,02:17:48,16,09,1, 11.9,1,1, 12.299, 10292.269, 627.605, 52791.529 25/09/11,02:17:48,17,09,1, 11.9,1,1, 12.299, 10292.305, 627.560, 52791.434 25/09/11,02:17:48,18,09,1, 11.9,1,1, 12.299, 10292.329, 627.478, 52791.428 25/09/11,02:17:48,19,09,1, 11.9,1,1, 12.299, 10292.344, 627.410, 52791.334 25/09/11,02:17:49,00,08,1, 11.9,1,1, 12.301, 10292.342, 627.410, 52791.334 25/09/11,02:17:49,01,08,1, 11.9,1,1, 12.301, 10292.350, 627.297, 52791.325 25/09/11,02:17:49,02,08,1, 11.9,1,1, 12.301, 10292.381, 627.208, 52791.257 25/09/11,02:17:49,03,08,1, 11.9,1,1, 12.301, 10292.410, 627.135, 52791.229 25/09/11,02:17:49,04,08,1, 11.9,1,1, 12.301, 10292.434, 627.052, 52791.220 25/09/11,02:17:49,05,08,1, 11.9,1,1, 12.301, 10292.466, 626.988, 52791.210 25/09/11,02:17:49,06,08,1, 11.9,1,1, 12.301, 10292.457, 626.901, 52791.139 25/09/11,02:17:49,07,08,1, 11.9,1,1, 12.301, 10292.495, 626.851, 52791.149 25/09/11,02:17:49,08,08,1, 11.9,1,1, 12.301, 10292.481, 626.755, 52791.062 25/09/11,02:17:49,09,08,1, 11.9,1,1, 12.301, 10292.506, 626.679, 52791.069 25/09/11,02:17:49,10,08,1, 11.9,1,1, 12.301, 10292.530, 626.592, 52791.027 25/09/11,02:17:49,11,08,1, 11.9,1,1, 12.301, 10292.523, 626.517, 52790.995 25/09/11,02:17:49,12,08,1, 11.9,1,1, 12.301, 10292.552, 626.437, 52790.865 25/09/11,02:17:49,13,08,1, 11.9,1,1, 12.301, 10292.580, 626.352, 52790.844 25/09/11,02:17:49,14,08,1, 11.9,1,1, 12.301, 10292.544, 626.284, 52790.807 25/09/11,02:17:49,15,08,1, 11.9,1,1, 12.301, 10292.594, 626.180, 52790.811 25/09/11,02:17:49,16,08,1, 11.9,1,1, 12.301, 10292.568, 626.094, 52790.771 25/09/11,02:17:49,17,08,1, 11.9,1,1, 12.301, 10292.575, 626.014, 52790.744 25/09/11,02:17:49,18,08,1, 11.9,1,1, 12.301, 10292.568, 625.906, 52790.659 25/09/11,02:17:49,19,08,1, 11.9,1,1, 12.301, 10292.567, 625.806, 52790.654 25/09/11,02:17:50,00,08,1, 12.0,1,1, 12.300, 10292.567, 625.806, 52790.654 25/09/11,02:17:50,01,08,1, 12.0,1,1, 12.300, 10292.571, 625.634, 52790.512 25/09/11,02:17:50,02,08,1, 12.0,1,1, 12.300, 10292.588, 625.512, 52790.500 25/09/11,02:17:50,03,08,1, 12.0,1,1, 12.300, 10292.590, 625.442, 52790.410 25/09/11,02:17:50,04,08,1, 12.0,1,1, 12.300, 10292.588, 625.345, 52790.475 25/09/11,02:17:50,05,08,1, 12.0,1,1, 12.300, 10292.575, 625.223, 52790.345 25/09/11,02:17:50,06,08,1, 12.0,1,1, 12.300, 10292.599, 625.096, 52790.356 25/09/11,02:17:50,07,08,1, 12.0,1,1, 12.300, 10292.586, 625.003, 52790.240 25/09/11,02:17:50,08,08,1, 12.0,1,1, 12.300, 10292.535, 624.906, 52790.234 25/09/11,02:17:50,09,08,1, 12.0,1,1, 12.300, 10292.523, 624.776, 52790.185 25/09/11,02:17:50,10,08,1, 12.0,1,1, 12.300, 10292.533, 624.686, 52790.168 25/09/11,02:17:50,11,08,1, 12.0,1,1, 12.300, 10292.519, 624.581, 52790.100 25/09/11,02:17:50,12,08,1, 12.0,1,1, 12.300, 10292.509, 624.461, 52790.087 25/09/11,02:17:50,13,08,1, 12.0,1,1, 12.300, 10292.483, 624.368, 52790.018 25/09/11,02:17:50,14,08,1, 12.0,1,1, 12.300, 10292.481, 624.264, 52790.040 25/09/11,02:17:50,15,08,1, 12.0,1,1, 12.300, 10292.452, 624.158, 52789.985 25/09/11,02:17:50,16,08,1, 12.0,1,1, 12.300, 10292.406, 624.038, 52789.901 25/09/11,02:17:50,17,08,1, 12.0,1,1, 12.300, 10292.397, 623.953, 52789.858 25/09/11,02:17:50,18,08,1, 12.0,1,1, 12.300, 10292.376, 623.856, 52789.879 25/09/11,02:17:50,19,08,1, 12.0,1,1, 12.300, 10292.345, 623.726, 52789.775 25/09/11,02:17:51,00,09,1, 12.0,1,1, 12.298, 10292.342, 623.726, 52789.775 25/09/11,02:17:51,01,09,1, 12.0,1,1, 12.298, 10292.328, 623.513, 52789.689 25/09/11,02:17:51,02,09,1, 12.0,1,1, 12.298, 10292.266, 623.389, 52789.675 25/09/11,02:17:51,03,09,1, 12.0,1,1, 12.298, 10292.234, 623.313, 52789.668 25/09/11,02:17:51,04,09,1, 12.0,1,1, 12.298, 10292.204, 623.186, 52789.576 25/09/11,02:17:51,05,09,1, 12.0,1,1, 12.298, 10292.171, 623.083, 52789.531 25/09/11,02:17:51,06,09,1, 12.0,1,1, 12.298, 10292.152, 622.973, 52789.517 25/09/11,02:17:51,07,09,1, 12.0,1,1, 12.298, 10292.100, 622.854, 52789.497 25/09/11,02:17:51,08,09,1, 12.0,1,1, 12.298, 10292.089, 622.747, 52789.440 25/09/11,02:17:51,09,09,1, 12.0,1,1, 12.298, 10292.044, 622.629, 52789.394 25/09/11,02:17:51,10,09,1, 12.0,1,1, 12.298, 10292.001, 622.514, 52789.320 25/09/11,02:17:51,11,09,1, 12.0,1,1, 12.298, 10291.973, 622.421, 52789.277 25/09/11,02:17:51,12,09,1, 12.0,1,1, 12.298, 10291.924, 622.292, 52789.196 25/09/11,02:17:51,13,09,1, 12.0,1,1, 12.298, 10291.902, 622.206, 52789.277 25/09/11,02:17:51,14,09,1, 12.0,1,1, 12.298, 10291.846, 622.088, 52789.214 25/09/11,02:17:51,15,09,1, 12.0,1,1, 12.298, 10291.814, 621.991, 52789.192 25/09/11,02:17:51,16,09,1, 12.0,1,1, 12.298, 10291.776, 621.879, 52789.101 25/09/11,02:17:51,17,09,1, 12.0,1,1, 12.298, 10291.737, 621.757, 52789.037 25/09/11,02:17:51,18,09,1, 12.0,1,1, 12.298, 10291.712, 621.658, 52789.027 25/09/11,02:17:51,19,09,1, 12.0,1,1, 12.298, 10291.656, 621.546, 52789.028 25/09/11,02:17:52,00,11,1, 11.9,1,1, 12.298, 10291.649, 621.546, 52789.028 25/09/11,02:17:52,01,11,1, 11.9,1,1, 12.298, 10291.611, 621.347, 52788.935 25/09/11,02:17:52,02,11,1, 11.9,1,1, 12.298, 10291.570, 621.235, 52788.956 25/09/11,02:17:52,03,11,1, 11.9,1,1, 12.298, 10291.513, 621.128, 52788.847 25/09/11,02:17:52,04,11,1, 11.9,1,1, 12.298, 10291.483, 621.015, 52788.824 25/09/11,02:17:52,05,11,1, 11.9,1,1, 12.298, 10291.471, 620.927, 52788.797 25/09/11,02:17:52,06,11,1, 11.9,1,1, 12.298, 10291.432, 620.830, 52788.802 25/09/11,02:17:52,07,11,1, 11.9,1,1, 12.298, 10291.413, 620.717, 52788.748 25/09/11,02:17:52,08,11,1, 11.9,1,1, 12.298, 10291.353, 620.601, 52788.679 25/09/11,02:17:52,09,11,1, 11.9,1,1, 12.298, 10291.363, 620.529, 52788.685 25/09/11,02:17:52,10,11,1, 11.9,1,1, 12.298, 10291.321, 620.400, 52788.633 25/09/11,02:17:52,11,11,1, 11.9,1,1, 12.298, 10291.299, 620.299, 52788.645 25/09/11,02:17:52,12,11,1, 11.9,1,1, 12.298, 10291.281, 620.181, 52788.618 25/09/11,02:17:52,13,11,1, 11.9,1,1, 12.298, 10291.273, 620.082, 52788.508 25/09/11,02:17:52,14,11,1, 11.9,1,1, 12.298, 10291.246, 619.989, 52788.480 25/09/11,02:17:52,15,11,1, 11.9,1,1, 12.298, 10291.182, 619.894, 52788.482 25/09/11,02:17:52,16,11,1, 11.9,1,1, 12.298, 10291.180, 619.761, 52788.376 25/09/11,02:17:52,17,11,1, 11.9,1,1, 12.298, 10291.202, 619.662, 52788.379 25/09/11,02:17:52,18,11,1, 11.9,1,1, 12.298, 10291.163, 619.566, 52788.596 25/09/11,02:17:52,19,11,1, 11.9,1,1, 12.298, 10291.199, 619.425, 52788.265 25/09/11,02:17:53,00,10,1, 11.9,1,1, 12.301, 10291.198, 619.425, 52788.265 25/09/11,02:17:53,01,10,1, 11.9,1,1, 12.301, 10291.143, 619.233, 52788.206 25/09/11,02:17:53,02,10,1, 11.9,1,1, 12.301, 10291.123, 619.133, 52788.164 25/09/11,02:17:53,03,10,1, 11.9,1,1, 12.301, 10291.117, 618.998, 52788.202 25/09/11,02:17:53,04,10,1, 11.9,1,1, 12.301, 10291.102, 618.926, 52788.120 25/09/11,02:17:53,05,10,1, 11.9,1,1, 12.301, 10291.112, 618.823, 52788.151 25/09/11,02:17:53,06,10,1, 11.9,1,1, 12.301, 10291.102, 618.693, 52788.095 25/09/11,02:17:53,07,10,1, 11.9,1,1, 12.301, 10291.084, 618.571, 52788.017 25/09/11,02:17:53,08,10,1, 11.9,1,1, 12.301, 10291.075, 618.519, 52788.049 25/09/11,02:17:53,09,10,1, 11.9,1,1, 12.301, 10291.110, 618.365, 52787.978 25/09/11,02:17:53,10,10,1, 11.9,1,1, 12.301, 10291.090, 618.275, 52787.953 25/09/11,02:17:53,11,10,1, 11.9,1,1, 12.301, 10291.090, 618.171, 52787.914 25/09/11,02:17:53,12,10,1, 11.9,1,1, 12.301, 10291.091, 618.041, 52787.818 25/09/11,02:17:53,13,10,1, 11.9,1,1, 12.301, 10291.091, 617.951, 52787.859 25/09/11,02:17:53,14,10,1, 11.9,1,1, 12.301, 10291.111, 617.818, 52787.754 25/09/11,02:17:53,15,10,1, 11.9,1,1, 12.301, 10291.127, 617.703, 52787.773 25/09/11,02:17:53,16,10,1, 11.9,1,1, 12.301, 10291.135, 617.619, 52787.709 25/09/11,02:17:53,17,10,1, 11.9,1,1, 12.301, 10291.159, 617.484, 52787.679 25/09/11,02:17:53,18,10,1, 11.9,1,1, 12.301, 10291.131, 617.372, 52787.622 25/09/11,02:17:53,19,10,1, 11.9,1,1, 12.301, 10291.143, 617.279, 52787.637 25/09/11,02:17:54,00,09,1, 12.0,1,1, 12.301, 10291.140, 617.279, 52787.637 25/09/11,02:17:54,01,09,1, 12.0,1,1, 12.301, 10291.217, 617.059, 52787.522 25/09/11,02:17:54,02,09,1, 12.0,1,1, 12.301, 10291.209, 616.931, 52787.455 25/09/11,02:17:54,03,09,1, 12.0,1,1, 12.301, 10291.244, 616.808, 52787.421 25/09/11,02:17:54,04,09,1, 12.0,1,1, 12.301, 10291.283, 616.729, 52787.436 25/09/11,02:17:54,05,09,1, 12.0,1,1, 12.301, 10291.303, 616.607, 52787.403 25/09/11,02:17:54,06,09,1, 12.0,1,1, 12.301, 10291.326, 616.522, 52787.289 25/09/11,02:17:54,07,09,1, 12.0,1,1, 12.301, 10291.339, 616.392, 52787.294 25/09/11,02:17:54,08,09,1, 12.0,1,1, 12.301, 10291.370, 616.309, 52787.311 25/09/11,02:17:54,09,09,1, 12.0,1,1, 12.301, 10291.400, 616.194, 52787.180 25/09/11,02:17:54,10,09,1, 12.0,1,1, 12.301, 10291.415, 616.099, 52787.132 25/09/11,02:17:54,11,09,1, 12.0,1,1, 12.301, 10291.453, 615.998, 52787.105 25/09/11,02:17:54,12,09,1, 12.0,1,1, 12.301, 10291.500, 615.899, 52787.069 25/09/11,02:17:54,13,09,1, 12.0,1,1, 12.301, 10291.530, 615.780, 52787.043 25/09/11,02:17:54,14,09,1, 12.0,1,1, 12.301, 10291.567, 615.694, 52787.007 25/09/11,02:17:54,15,09,1, 12.0,1,1, 12.301, 10291.582, 615.599, 52786.967 25/09/11,02:17:54,16,09,1, 12.0,1,1, 12.301, 10291.636, 615.486, 52786.932 25/09/11,02:17:54,17,09,1, 12.0,1,1, 12.301, 10291.661, 615.390, 52786.895 25/09/11,02:17:54,18,09,1, 12.0,1,1, 12.301, 10291.675, 615.266, 52786.874 25/09/11,02:17:54,19,09,1, 12.0,1,1, 12.301, 10291.703, 615.168, 52786.763 25/09/11,02:17:55,00,09,1, 12.0,1,1, 12.294, 10291.699, 615.168, 52786.763 25/09/11,02:17:55,01,09,1, 12.0,1,1, 12.294, 10291.764, 614.975, 52786.711 25/09/11,02:17:55,02,09,1, 12.0,1,1, 12.294, 10291.813, 614.878, 52786.765 25/09/11,02:17:55,03,09,1, 12.0,1,1, 12.294, 10291.845, 614.792, 52786.715 25/09/11,02:17:55,04,09,1, 12.0,1,1, 12.294, 10291.848, 614.686, 52786.683 25/09/11,02:17:55,05,09,1, 12.0,1,1, 12.294, 10291.892, 614.563, 52786.680 25/09/11,02:17:55,06,09,1, 12.0,1,1, 12.294, 10291.892, 614.506, 52786.601 25/09/11,02:17:55,07,09,1, 12.0,1,1, 12.294, 10291.957, 614.402, 52786.640 25/09/11,02:17:55,08,09,1, 12.0,1,1, 12.294, 10291.939, 614.309, 52786.602 25/09/11,02:17:55,09,09,1, 12.0,1,1, 12.294, 10291.979, 614.232, 52786.622 25/09/11,02:17:55,10,09,1, 12.0,1,1, 12.294, 10292.030, 614.123, 52786.557 25/09/11,02:17:55,11,09,1, 12.0,1,1, 12.294, 10292.026, 614.023, 52786.553 25/09/11,02:17:55,12,09,1, 12.0,1,1, 12.294, 10292.058, 613.935, 52786.540 25/09/11,02:17:55,13,09,1, 12.0,1,1, 12.294, 10292.057, 613.861, 52786.561 25/09/11,02:17:55,14,09,1, 12.0,1,1, 12.294, 10292.089, 613.758, 52786.504 25/09/11,02:17:55,15,09,1, 12.0,1,1, 12.294, 10292.115, 613.668, 52786.515 25/09/11,02:17:55,16,09,1, 12.0,1,1, 12.294, 10292.137, 613.599, 52786.512 25/09/11,02:17:55,17,09,1, 12.0,1,1, 12.294, 10292.137, 613.537, 52786.502 25/09/11,02:17:55,18,09,1, 12.0,1,1, 12.294, 10292.178, 613.417, 52786.413 25/09/11,02:17:55,19,09,1, 12.0,1,1, 12.294, 10292.193, 613.346, 52786.432 25/09/11,02:17:56,00,09,1, 11.9,1,1, 12.293, 10292.192, 613.346, 52786.432 25/09/11,02:17:56,01,09,1, 11.9,1,1, 12.293, 10292.206, 613.192, 52786.486 25/09/11,02:17:56,02,09,1, 11.9,1,1, 12.293, 10292.244, 613.092, 52786.373 25/09/11,02:17:56,03,09,1, 11.9,1,1, 12.293, 10292.237, 613.046, 52786.456 25/09/11,02:17:56,04,09,1, 11.9,1,1, 12.293, 10292.272, 612.972, 52786.455 25/09/11,02:17:56,05,09,1, 11.9,1,1, 12.293, 10292.309, 612.863, 52786.455 25/09/11,02:17:56,06,09,1, 11.9,1,1, 12.293, 10292.318, 612.818, 52786.493 25/09/11,02:17:56,07,09,1, 11.9,1,1, 12.293, 10292.352, 612.749, 52786.459 25/09/11,02:17:56,08,09,1, 11.9,1,1, 12.293, 10292.353, 612.674, 52786.502 25/09/11,02:17:56,09,09,1, 11.9,1,1, 12.293, 10292.364, 612.609, 52786.461 25/09/11,02:17:56,10,09,1, 11.9,1,1, 12.293, 10292.384, 612.526, 52786.476 25/09/11,02:17:56,11,09,1, 11.9,1,1, 12.293, 10292.405, 612.471, 52786.470 25/09/11,02:17:56,12,09,1, 11.9,1,1, 12.293, 10292.416, 612.395, 52786.512 25/09/11,02:17:56,13,09,1, 11.9,1,1, 12.293, 10292.430, 612.318, 52786.494 25/09/11,02:17:56,14,09,1, 11.9,1,1, 12.293, 10292.455, 612.236, 52786.547 25/09/11,02:17:56,15,09,1, 11.9,1,1, 12.293, 10292.472, 612.201, 52786.500 25/09/11,02:17:56,16,09,1, 11.9,1,1, 12.293, 10292.464, 612.119, 52786.502 25/09/11,02:17:56,17,09,1, 11.9,1,1, 12.293, 10292.492, 612.082, 52786.553 25/09/11,02:17:56,18,09,1, 11.9,1,1, 12.293, 10292.478, 612.012, 52786.537 25/09/11,02:17:56,19,09,1, 11.9,1,1, 12.293, 10292.490, 611.968, 52786.527 25/09/11,02:17:57,00,09,1, 11.9,1,1, 12.297, 10292.484, 611.968, 52786.527 25/09/11,02:17:57,01,09,1, 11.9,1,1, 12.297, 10292.516, 611.832, 52786.635 25/09/11,02:17:57,02,09,1, 11.9,1,1, 12.297, 10292.546, 611.785, 52786.655 25/09/11,02:17:57,03,09,1, 11.9,1,1, 12.297, 10292.542, 611.727, 52786.733 25/09/11,02:17:57,04,09,1, 11.9,1,1, 12.297, 10292.567, 611.664, 52786.673 25/09/11,02:17:57,05,09,1, 11.9,1,1, 12.297, 10292.583, 611.596, 52786.643 25/09/11,02:17:57,06,09,1, 11.9,1,1, 12.297, 10292.606, 611.569, 52786.697 25/09/11,02:17:57,07,09,1, 11.9,1,1, 12.297, 10292.592, 611.502, 52786.706 25/09/11,02:17:57,08,09,1, 11.9,1,1, 12.297, 10292.623, 611.440, 52786.738 25/09/11,02:17:57,09,09,1, 11.9,1,1, 12.297, 10292.628, 611.419, 52786.693 25/09/11,02:17:57,10,09,1, 11.9,1,1, 12.297, 10292.615, 611.368, 52786.705 25/09/11,02:17:57,11,09,1, 11.9,1,1, 12.297, 10292.631, 611.332, 52786.748 25/09/11,02:17:57,12,09,1, 11.9,1,1, 12.297, 10292.626, 611.277, 52786.796 25/09/11,02:17:57,13,09,1, 11.9,1,1, 12.297, 10292.665, 611.220, 52786.745 25/09/11,02:17:57,14,09,1, 11.9,1,1, 12.297, 10292.631, 611.192, 52786.753 25/09/11,02:17:57,15,09,1, 11.9,1,1, 12.297, 10292.666, 611.154, 52786.831 25/09/11,02:17:57,16,09,1, 11.9,1,1, 12.297, 10292.663, 611.108, 52786.816 25/09/11,02:17:57,17,09,1, 11.9,1,1, 12.297, 10292.674, 611.055, 52786.893 25/09/11,02:17:57,18,09,1, 11.9,1,1, 12.297, 10292.726, 610.995, 52786.895 25/09/11,02:17:57,19,09,1, 11.9,1,1, 12.297, 10292.731, 610.966, 52786.878 25/09/11,02:17:58,00,09,1, 11.9,1,1, 12.298, 10292.726, 610.966, 52786.878 25/09/11,02:17:58,01,09,1, 11.9,1,1, 12.298, 10292.749, 610.891, 52786.819 25/09/11,02:17:58,02,09,1, 11.9,1,1, 12.298, 10292.744, 610.837, 52786.810 25/09/11,02:17:58,03,09,1, 11.9,1,1, 12.298, 10292.753, 610.811, 52786.847 25/09/11,02:17:58,04,09,1, 11.9,1,1, 12.298, 10292.744, 610.783, 52786.893 25/09/11,02:17:58,05,09,1, 11.9,1,1, 12.298, 10292.790, 610.732, 52786.865 25/09/11,02:17:58,06,09,1, 11.9,1,1, 12.298, 10292.774, 610.669, 52786.919 25/09/11,02:17:58,07,09,1, 11.9,1,1, 12.298, 10292.812, 610.634, 52786.952 25/09/11,02:17:58,08,09,1, 11.9,1,1, 12.298, 10292.818, 610.599, 52786.941 25/09/11,02:17:58,09,09,1, 11.9,1,1, 12.298, 10292.825, 610.564, 52786.896 25/09/11,02:17:58,10,09,1, 11.9,1,1, 12.298, 10292.852, 610.527, 52786.900 25/09/11,02:17:58,11,09,1, 11.9,1,1, 12.298, 10292.874, 610.466, 52786.913 25/09/11,02:17:58,12,09,1, 11.9,1,1, 12.298, 10292.868, 610.443, 52786.996 25/09/11,02:17:58,13,09,1, 11.9,1,1, 12.298, 10292.919, 610.380, 52786.917 25/09/11,02:17:58,14,09,1, 11.9,1,1, 12.298, 10292.912, 610.347, 52786.990 25/09/11,02:17:58,15,09,1, 11.9,1,1, 12.298, 10292.931, 610.302, 52786.979 25/09/11,02:17:58,16,09,1, 11.9,1,1, 12.298, 10292.956, 610.260, 52786.894 25/09/11,02:17:58,17,09,1, 11.9,1,1, 12.298, 10292.954, 610.215, 52786.970 25/09/11,02:17:58,18,09,1, 11.9,1,1, 12.298, 10292.981, 610.167, 52786.998 25/09/11,02:17:58,19,09,1, 11.9,1,1, 12.298, 10293.027, 610.111, 52786.960 25/09/11,02:17:59,00,10,1, 11.9,1,1, 12.300, 10293.026, 610.111, 52786.960 25/09/11,02:17:59,01,10,1, 11.9,1,1, 12.300, 10293.080, 610.053, 52786.983 25/09/11,02:17:59,02,10,1, 11.9,1,1, 12.300, 10293.084, 609.995, 52786.989 25/09/11,02:17:59,03,10,1, 11.9,1,1, 12.300, 10293.106, 609.953, 52786.896 25/09/11,02:17:59,04,10,1, 11.9,1,1, 12.300, 10293.138, 609.911, 52787.016 25/09/11,02:17:59,05,10,1, 11.9,1,1, 12.300, 10293.174, 609.867, 52787.001 25/09/11,02:17:59,06,10,1, 11.9,1,1, 12.300, 10293.200, 609.837, 52786.919 25/09/11,02:17:59,07,10,1, 11.9,1,1, 12.300, 10293.210, 609.776, 52786.917 25/09/11,02:17:59,08,10,1, 11.9,1,1, 12.300, 10293.252, 609.751, 52786.934 25/09/11,02:17:59,09,10,1, 11.9,1,1, 12.300, 10293.284, 609.708, 52786.924 25/09/11,02:17:59,10,10,1, 11.9,1,1, 12.300, 10293.300, 609.685, 52786.914 25/09/11,02:17:59,11,10,1, 11.9,1,1, 12.300, 10293.357, 609.627, 52786.866 25/09/11,02:17:59,12,10,1, 11.9,1,1, 12.300, 10293.392, 609.602, 52786.938 25/09/11,02:17:59,13,10,1, 11.9,1,1, 12.300, 10293.379, 609.546, 52786.880 25/09/11,02:17:59,14,10,1, 11.9,1,1, 12.300, 10293.409, 609.529, 52786.832 25/09/11,02:17:59,15,10,1, 11.9,1,1, 12.300, 10293.447, 609.495, 52786.855 25/09/11,02:17:59,16,10,1, 11.9,1,1, 12.300, 10293.477, 609.454, 52786.908 25/09/11,02:17:59,17,10,1, 11.9,1,1, 12.300, 10293.551, 609.432, 52786.873 25/09/11,02:17:59,18,10,1, 11.9,1,1, 12.300, 10293.596, 609.391, 52786.842 25/09/11,02:17:59,19,10,1, 11.9,1,1, 12.300, 10293.614, 609.366, 52786.871 25/09/11,02:18:00,00,09,1, 12.0,1,1, 12.300, 10293.610, 609.366, 52786.871 25/09/11,02:18:00,01,09,1, 12.0,1,1, 12.300, 10293.699, 609.311, 52786.928 25/09/11,02:18:00,02,09,1, 12.0,1,1, 12.300, 10293.735, 609.278, 52786.858 25/09/11,02:18:00,03,09,1, 12.0,1,1, 12.300, 10293.791, 609.229, 52786.823 25/09/11,02:18:00,04,09,1, 12.0,1,1, 12.300, 10293.833, 609.201, 52786.844 25/09/11,02:18:00,05,09,1, 12.0,1,1, 12.300, 10293.880, 609.200, 52786.855 25/09/11,02:18:00,06,09,1, 12.0,1,1, 12.300, 10293.921, 609.157, 52786.909 25/09/11,02:18:00,07,09,1, 12.0,1,1, 12.300, 10293.975, 609.119, 52786.865 25/09/11,02:18:00,08,09,1, 12.0,1,1, 12.300, 10293.999, 609.079, 52786.901 25/09/11,02:18:00,09,09,1, 12.0,1,1, 12.300, 10294.056, 609.025, 52786.881 25/09/11,02:18:00,10,09,1, 12.0,1,1, 12.300, 10294.064, 609.007, 52786.813 25/09/11,02:18:00,11,09,1, 12.0,1,1, 12.300, 10294.157, 608.972, 52786.861 25/09/11,02:18:00,12,09,1, 12.0,1,1, 12.300, 10294.190, 608.946, 52786.819 25/09/11,02:18:00,13,09,1, 12.0,1,1, 12.300, 10294.234, 608.897, 52786.813 25/09/11,02:18:00,14,09,1, 12.0,1,1, 12.300, 10294.284, 608.885, 52786.818 25/09/11,02:18:00,15,09,1, 12.0,1,1, 12.300, 10294.330, 608.833, 52786.817 25/09/11,02:18:00,16,09,1, 12.0,1,1, 12.300, 10294.391, 608.790, 52786.811 25/09/11,02:18:00,17,09,1, 12.0,1,1, 12.300, 10294.395, 608.785, 52786.858 25/09/11,02:18:00,18,09,1, 12.0,1,1, 12.300, 10294.466, 608.727, 52786.787 25/09/11,02:18:00,19,09,1, 12.0,1,1, 12.300, 10294.503, 608.710, 52786.863 25/09/11,02:18:01,00,10,1, 11.9,1,1, 12.296, 10294.503, 608.710, 52786.863 25/09/11,02:18:01,01,10,1, 11.9,1,1, 12.296, 10294.601, 608.637, 52786.789 25/09/11,02:18:01,02,10,1, 11.9,1,1, 12.296, 10294.631, 608.619, 52786.782 25/09/11,02:18:01,03,10,1, 11.9,1,1, 12.296, 10294.672, 608.587, 52786.861 25/09/11,02:18:01,04,10,1, 11.9,1,1, 12.296, 10294.718, 608.549, 52786.823 25/09/11,02:18:01,05,10,1, 11.9,1,1, 12.296, 10294.748, 608.509, 52786.814 25/09/11,02:18:01,06,10,1, 11.9,1,1, 12.296, 10294.788, 608.453, 52786.757 25/09/11,02:18:01,07,10,1, 11.9,1,1, 12.296, 10294.853, 608.427, 52786.791 25/09/11,02:18:01,08,10,1, 11.9,1,1, 12.296, 10294.907, 608.392, 52786.759 25/09/11,02:18:01,09,10,1, 11.9,1,1, 12.296, 10294.949, 608.394, 52786.788 25/09/11,02:18:01,10,10,1, 11.9,1,1, 12.296, 10294.985, 608.299, 52786.749 25/09/11,02:18:01,11,10,1, 11.9,1,1, 12.296, 10295.009, 608.279, 52786.805 25/09/11,02:18:01,12,10,1, 11.9,1,1, 12.296, 10295.065, 608.231, 52786.798 25/09/11,02:18:01,13,10,1, 11.9,1,1, 12.296, 10295.117, 608.208, 52786.796 25/09/11,02:18:01,14,10,1, 11.9,1,1, 12.296, 10295.134, 608.171, 52786.751 25/09/11,02:18:01,15,10,1, 11.9,1,1, 12.296, 10295.183, 608.107, 52786.771 25/09/11,02:18:01,16,10,1, 11.9,1,1, 12.296, 10295.217, 608.077, 52786.775 25/09/11,02:18:01,17,10,1, 11.9,1,1, 12.296, 10295.263, 608.027, 52786.730 25/09/11,02:18:01,18,10,1, 11.9,1,1, 12.296, 10295.284, 608.006, 52786.803 25/09/11,02:18:01,19,10,1, 11.9,1,1, 12.296, 10295.304, 607.936, 52786.746 25/09/11,02:18:02,00,10,1, 11.9,1,1, 12.295, 10295.296, 607.936, 52786.746 25/09/11,02:18:02,01,10,1, 11.9,1,1, 12.295, 10295.391, 607.830, 52786.749 25/09/11,02:18:02,02,10,1, 11.9,1,1, 12.295, 10295.422, 607.815, 52786.743 25/09/11,02:18:02,03,10,1, 11.9,1,1, 12.295, 10295.451, 607.739, 52786.716 25/09/11,02:18:02,04,10,1, 11.9,1,1, 12.295, 10295.481, 607.700, 52786.732 25/09/11,02:18:02,05,10,1, 11.9,1,1, 12.295, 10295.510, 607.639, 52786.731 25/09/11,02:18:02,06,10,1, 11.9,1,1, 12.295, 10295.541, 607.578, 52786.704 25/09/11,02:18:02,07,10,1, 11.9,1,1, 12.295, 10295.601, 607.547, 52786.698 25/09/11,02:18:02,08,10,1, 11.9,1,1, 12.295, 10295.612, 607.473, 52786.718 25/09/11,02:18:02,09,10,1, 11.9,1,1, 12.295, 10295.633, 607.420, 52786.724 25/09/11,02:18:02,10,10,1, 11.9,1,1, 12.295, 10295.675, 607.363, 52786.717 25/09/11,02:18:02,11,10,1, 11.9,1,1, 12.295, 10295.728, 607.315, 52786.635 25/09/11,02:18:02,12,10,1, 11.9,1,1, 12.295, 10295.734, 607.230, 52786.663 25/09/11,02:18:02,13,10,1, 11.9,1,1, 12.295, 10295.786, 607.183, 52786.650 25/09/11,02:18:02,14,10,1, 11.9,1,1, 12.295, 10295.793, 607.140, 52786.612 25/09/11,02:18:02,15,10,1, 11.9,1,1, 12.295, 10295.801, 607.070, 52786.584 25/09/11,02:18:02,16,10,1, 11.9,1,1, 12.295, 10295.820, 607.014, 52786.646 25/09/11,02:18:02,17,10,1, 11.9,1,1, 12.295, 10295.840, 606.962, 52786.595 25/09/11,02:18:02,18,10,1, 11.9,1,1, 12.295, 10295.863, 606.878, 52786.550 25/09/11,02:18:02,19,10,1, 11.9,1,1, 12.295, 10295.882, 606.833, 52786.554 25/09/11,02:18:03,00,10,1, 11.9,1,1, 12.295, 10295.880, 606.833, 52786.554 25/09/11,02:18:03,01,10,1, 11.9,1,1, 12.295, 10295.936, 606.713, 52786.552 25/09/11,02:18:03,02,10,1, 11.9,1,1, 12.295, 10295.980, 606.622, 52786.586 25/09/11,02:18:03,03,10,1, 11.9,1,1, 12.295, 10295.965, 606.589, 52786.553 25/09/11,02:18:03,04,10,1, 11.9,1,1, 12.295, 10296.002, 606.513, 52786.544 25/09/11,02:18:03,05,10,1, 11.9,1,1, 12.295, 10296.034, 606.446, 52786.472 25/09/11,02:18:03,06,10,1, 11.9,1,1, 12.295, 10296.056, 606.365, 52786.424 25/09/11,02:18:03,07,10,1, 11.9,1,1, 12.295, 10296.050, 606.333, 52786.457 25/09/11,02:18:03,08,10,1, 11.9,1,1, 12.295, 10296.074, 606.269, 52786.395 25/09/11,02:18:03,09,10,1, 11.9,1,1, 12.295, 10296.076, 606.225, 52786.394 25/09/11,02:18:03,10,10,1, 11.9,1,1, 12.295, 10296.120, 606.176, 52786.397 25/09/11,02:18:03,11,10,1, 11.9,1,1, 12.295, 10296.102, 606.095, 52786.389 25/09/11,02:18:03,12,10,1, 11.9,1,1, 12.295, 10296.129, 606.020, 52786.368 25/09/11,02:18:03,13,10,1, 11.9,1,1, 12.295, 10296.169, 606.000, 52786.375 25/09/11,02:18:03,14,10,1, 11.9,1,1, 12.295, 10296.159, 605.942, 52786.313 25/09/11,02:18:03,15,10,1, 11.9,1,1, 12.295, 10296.192, 605.880, 52786.334 25/09/11,02:18:03,16,10,1, 11.9,1,1, 12.295, 10296.204, 605.831, 52786.284 25/09/11,02:18:03,17,10,1, 11.9,1,1, 12.295, 10296.213, 605.800, 52786.339 25/09/11,02:18:03,18,10,1, 11.9,1,1, 12.295, 10296.217, 605.741, 52786.231 25/09/11,02:18:03,19,10,1, 11.9,1,1, 12.295, 10296.251, 605.692, 52786.250 25/09/11,02:18:04,00,10,1, 11.9,1,1, 12.296, 10296.247, 605.692, 52786.250 25/09/11,02:18:04,01,10,1, 11.9,1,1, 12.296, 10296.240, 605.615, 52786.226 25/09/11,02:18:04,02,10,1, 11.9,1,1, 12.296, 10296.257, 605.570, 52786.229 25/09/11,02:18:04,03,10,1, 11.9,1,1, 12.296, 10296.254, 605.518, 52786.182 25/09/11,02:18:04,04,10,1, 11.9,1,1, 12.296, 10296.293, 605.462, 52786.239 25/09/11,02:18:04,05,10,1, 11.9,1,1, 12.296, 10296.316, 605.428, 52786.219 25/09/11,02:18:04,06,10,1, 11.9,1,1, 12.296, 10296.308, 605.381, 52786.128 25/09/11,02:18:04,07,10,1, 11.9,1,1, 12.296, 10296.348, 605.355, 52786.173 25/09/11,02:18:04,08,10,1, 11.9,1,1, 12.296, 10296.353, 605.283, 52786.089 25/09/11,02:18:04,09,10,1, 11.9,1,1, 12.296, 10296.386, 605.225, 52786.091 25/09/11,02:18:04,10,10,1, 11.9,1,1, 12.296, 10296.376, 605.192, 52786.141 25/09/11,02:18:04,11,10,1, 11.9,1,1, 12.296, 10296.399, 605.137, 52786.051 25/09/11,02:18:04,12,10,1, 11.9,1,1, 12.296, 10296.401, 605.112, 52786.072 25/09/11,02:18:04,13,10,1, 11.9,1,1, 12.296, 10296.415, 605.077, 52786.060 25/09/11,02:18:04,14,10,1, 11.9,1,1, 12.296, 10296.456, 605.025, 52786.051 25/09/11,02:18:04,15,10,1, 11.9,1,1, 12.296, 10296.446, 604.986, 52785.976 25/09/11,02:18:04,16,10,1, 11.9,1,1, 12.296, 10296.475, 604.966, 52786.034 25/09/11,02:18:04,17,10,1, 11.9,1,1, 12.296, 10296.498, 604.911, 52786.027 25/09/11,02:18:04,18,10,1, 11.9,1,1, 12.296, 10296.509, 604.890, 52785.943 25/09/11,02:18:04,19,10,1, 11.9,1,1, 12.296, 10296.544, 604.835, 52785.935 25/09/11,02:18:05,00,10,1, 11.9,1,1, 12.294, 10296.539, 604.835, 52785.935 25/09/11,02:18:05,01,10,1, 11.9,1,1, 12.294, 10296.567, 604.758, 52785.887 25/09/11,02:18:05,02,10,1, 11.9,1,1, 12.294, 10296.619, 604.695, 52785.861 25/09/11,02:18:05,03,10,1, 11.9,1,1, 12.294, 10296.644, 604.681, 52785.902 25/09/11,02:18:05,04,10,1, 11.9,1,1, 12.294, 10296.679, 604.640, 52785.792 25/09/11,02:18:05,05,10,1, 11.9,1,1, 12.294, 10296.684, 604.647, 52785.811 25/09/11,02:18:05,06,10,1, 11.9,1,1, 12.294, 10296.711, 604.599, 52785.807 25/09/11,02:18:05,07,10,1, 11.9,1,1, 12.294, 10296.754, 604.561, 52785.804 25/09/11,02:18:05,08,10,1, 11.9,1,1, 12.294, 10296.801, 604.549, 52785.800 25/09/11,02:18:05,09,10,1, 11.9,1,1, 12.294, 10296.847, 604.523, 52785.744 25/09/11,02:18:05,10,10,1, 11.9,1,1, 12.294, 10296.872, 604.502, 52785.734 25/09/11,02:18:05,11,10,1, 11.9,1,1, 12.294, 10296.923, 604.473, 52785.730 25/09/11,02:18:05,12,10,1, 11.9,1,1, 12.294, 10296.976, 604.454, 52785.691 25/09/11,02:18:05,13,10,1, 11.9,1,1, 12.294, 10296.989, 604.405, 52785.655 25/09/11,02:18:05,14,10,1, 11.9,1,1, 12.294, 10297.020, 604.429, 52785.602 25/09/11,02:18:05,15,10,1, 11.9,1,1, 12.294, 10297.075, 604.415, 52785.623 25/09/11,02:18:05,16,10,1, 11.9,1,1, 12.294, 10297.093, 604.397, 52785.574 25/09/11,02:18:05,17,10,1, 11.9,1,1, 12.294, 10297.128, 604.366, 52785.608 25/09/11,02:18:05,18,10,1, 11.9,1,1, 12.294, 10297.187, 604.351, 52785.536 25/09/11,02:18:05,19,10,1, 11.9,1,1, 12.294, 10297.215, 604.361, 52785.553 25/09/11,02:18:06,00,10,1, 11.9,1,1, 12.295, 10297.207, 604.361, 52785.553 25/09/11,02:18:06,01,10,1, 11.9,1,1, 12.295, 10297.309, 604.345, 52785.534 25/09/11,02:18:06,02,10,1, 11.9,1,1, 12.295, 10297.364, 604.343, 52785.503 25/09/11,02:18:06,03,10,1, 11.9,1,1, 12.295, 10297.393, 604.329, 52785.471 25/09/11,02:18:06,04,10,1, 11.9,1,1, 12.295, 10297.443, 604.320, 52785.441 25/09/11,02:18:06,05,10,1, 11.9,1,1, 12.295, 10297.501, 604.328, 52785.430 25/09/11,02:18:06,06,10,1, 11.9,1,1, 12.295, 10297.542, 604.324, 52785.488 25/09/11,02:18:06,07,10,1, 11.9,1,1, 12.295, 10297.579, 604.311, 52785.487 25/09/11,02:18:06,08,10,1, 11.9,1,1, 12.295, 10297.647, 604.316, 52785.381 25/09/11,02:18:06,09,10,1, 11.9,1,1, 12.295, 10297.723, 604.319, 52785.401 25/09/11,02:18:06,10,10,1, 11.9,1,1, 12.295, 10297.747, 604.316, 52785.408 25/09/11,02:18:06,11,10,1, 11.9,1,1, 12.295, 10297.815, 604.320, 52785.407 25/09/11,02:18:06,12,10,1, 11.9,1,1, 12.295, 10297.867, 604.333, 52785.396 25/09/11,02:18:06,13,10,1, 11.9,1,1, 12.295, 10297.945, 604.336, 52785.350 25/09/11,02:18:06,14,10,1, 11.9,1,1, 12.295, 10298.019, 604.332, 52785.359 25/09/11,02:18:06,15,10,1, 11.9,1,1, 12.295, 10298.044, 604.308, 52785.364 25/09/11,02:18:06,16,10,1, 11.9,1,1, 12.295, 10298.126, 604.330, 52785.385 25/09/11,02:18:06,17,10,1, 11.9,1,1, 12.295, 10298.189, 604.311, 52785.230 25/09/11,02:18:06,18,10,1, 11.9,1,1, 12.295, 10298.243, 604.322, 52785.320 25/09/11,02:18:06,19,10,1, 11.9,1,1, 12.295, 10298.311, 604.315, 52785.275 25/09/11,02:18:07,00,10,1, 11.9,1,1, 12.291, 10298.308, 604.315, 52785.275 25/09/11,02:18:07,01,10,1, 11.9,1,1, 12.291, 10298.477, 604.309, 52785.279 25/09/11,02:18:07,02,10,1, 11.9,1,1, 12.291, 10298.546, 604.274, 52785.073 25/09/11,02:18:07,03,10,1, 11.9,1,1, 12.291, 10298.591, 604.284, 52785.176 25/09/11,02:18:07,04,10,1, 11.9,1,1, 12.291, 10298.712, 604.304, 52785.240 25/09/11,02:18:07,05,10,1, 11.9,1,1, 12.291, 10298.776, 604.273, 52785.216 25/09/11,02:18:07,06,10,1, 11.9,1,1, 12.291, 10298.856, 604.276, 52785.092 25/09/11,02:18:07,07,10,1, 11.9,1,1, 12.291, 10298.912, 604.234, 52785.170 25/09/11,02:18:07,08,10,1, 11.9,1,1, 12.291, 10299.007, 604.235, 52785.181 25/09/11,02:18:07,09,10,1, 11.9,1,1, 12.291, 10299.058, 604.221, 52785.108 25/09/11,02:18:07,10,10,1, 11.9,1,1, 12.291, 10299.150, 604.201, 52785.064 25/09/11,02:18:07,11,10,1, 11.9,1,1, 12.291, 10299.204, 604.216, 52785.100 25/09/11,02:18:07,12,10,1, 11.9,1,1, 12.291, 10299.242, 604.169, 52785.067 25/09/11,02:18:07,13,10,1, 11.9,1,1, 12.291, 10299.360, 604.180, 52785.022 25/09/11,02:18:07,14,10,1, 11.9,1,1, 12.291, 10299.420, 604.165, 52785.041 25/09/11,02:18:07,15,10,1, 11.9,1,1, 12.291, 10299.493, 604.152, 52784.973 25/09/11,02:18:07,16,10,1, 11.9,1,1, 12.291, 10299.553, 604.147, 52784.947 25/09/11,02:18:07,17,10,1, 11.9,1,1, 12.291, 10299.617, 604.135, 52785.047 25/09/11,02:18:07,18,10,1, 11.9,1,1, 12.291, 10299.671, 604.138, 52785.010 25/09/11,02:18:07,19,10,1, 11.9,1,1, 12.291, 10299.737, 604.135, 52784.961 25/09/11,02:18:08,00,10,1, 12.0,1,1, 12.296, 10299.735, 604.135, 52784.961 25/09/11,02:18:08,01,10,1, 12.0,1,1, 12.296, 10299.881, 604.108, 52784.928 25/09/11,02:18:08,02,10,1, 12.0,1,1, 12.296, 10299.909, 604.094, 52784.937 25/09/11,02:18:08,03,10,1, 12.0,1,1, 12.296, 10300.009, 604.095, 52784.891 25/09/11,02:18:08,04,10,1, 12.0,1,1, 12.296, 10300.081, 604.086, 52784.928 25/09/11,02:18:08,05,10,1, 12.0,1,1, 12.296, 10300.117, 604.060, 52784.886 25/09/11,02:18:08,06,10,1, 12.0,1,1, 12.296, 10300.190, 604.028, 52784.862 25/09/11,02:18:08,07,10,1, 12.0,1,1, 12.296, 10300.250, 604.038, 52784.852 25/09/11,02:18:08,08,10,1, 12.0,1,1, 12.296, 10300.304, 604.039, 52784.834 25/09/11,02:18:08,09,10,1, 12.0,1,1, 12.296, 10300.327, 603.992, 52784.785 25/09/11,02:18:08,10,10,1, 12.0,1,1, 12.296, 10300.402, 603.978, 52784.744 25/09/11,02:18:08,11,10,1, 12.0,1,1, 12.296, 10300.460, 603.984, 52784.770 25/09/11,02:18:08,12,10,1, 12.0,1,1, 12.296, 10300.492, 603.929, 52784.737 25/09/11,02:18:08,13,10,1, 12.0,1,1, 12.296, 10300.562, 603.939, 52784.802 25/09/11,02:18:08,14,10,1, 12.0,1,1, 12.296, 10300.613, 603.938, 52784.747 25/09/11,02:18:08,15,10,1, 12.0,1,1, 12.296, 10300.668, 603.886, 52784.694 25/09/11,02:18:08,16,10,1, 12.0,1,1, 12.296, 10300.701, 603.867, 52784.700 25/09/11,02:18:08,17,10,1, 12.0,1,1, 12.296, 10300.771, 603.865, 52784.734 25/09/11,02:18:08,18,10,1, 12.0,1,1, 12.296, 10300.805, 603.838, 52784.710 25/09/11,02:18:08,19,10,1, 12.0,1,1, 12.296, 10300.856, 603.788, 52784.656 25/09/11,02:18:09,00,08,1, 11.8,1,1, 12.291, 10300.853, 603.788, 52784.656 25/09/11,02:18:09,01,08,1, 11.8,1,1, 12.291, 10300.925, 603.789, 52784.611 25/09/11,02:18:09,02,08,1, 11.8,1,1, 12.291, 10300.981, 603.745, 52784.602 25/09/11,02:18:09,03,08,1, 11.8,1,1, 12.291, 10301.043, 603.723, 52784.629 25/09/11,02:18:09,04,08,1, 11.8,1,1, 12.291, 10301.086, 603.705, 52784.566 25/09/11,02:18:09,05,08,1, 11.8,1,1, 12.291, 10301.121, 603.685, 52784.555 25/09/11,02:18:09,06,08,1, 11.8,1,1, 12.291, 10301.183, 603.635, 52784.470 25/09/11,02:18:09,07,08,1, 11.8,1,1, 12.291, 10301.246, 603.613, 52784.505 25/09/11,02:18:09,08,08,1, 11.8,1,1, 12.291, 10301.269, 603.611, 52784.577 25/09/11,02:18:09,09,08,1, 11.8,1,1, 12.291, 10301.304, 603.573, 52784.488 25/09/11,02:18:09,10,08,1, 11.8,1,1, 12.291, 10301.353, 603.536, 52784.528 25/09/11,02:18:09,11,08,1, 11.8,1,1, 12.291, 10301.394, 603.518, 52784.478 25/09/11,02:18:09,12,08,1, 11.8,1,1, 12.291, 10301.449, 603.510, 52784.448 25/09/11,02:18:09,13,08,1, 11.8,1,1, 12.291, 10301.479, 603.460, 52784.451 25/09/11,02:18:09,14,08,1, 11.8,1,1, 12.291, 10301.545, 603.454, 52784.454 25/09/11,02:18:09,15,08,1, 11.8,1,1, 12.291, 10301.578, 603.428, 52784.449 25/09/11,02:18:09,16,08,1, 11.8,1,1, 12.291, 10301.623, 603.401, 52784.372 25/09/11,02:18:09,17,08,1, 11.8,1,1, 12.291, 10301.653, 603.361, 52784.419 25/09/11,02:18:09,18,08,1, 11.8,1,1, 12.291, 10301.728, 603.334, 52784.367 25/09/11,02:18:09,19,08,1, 11.8,1,1, 12.291, 10301.782, 603.293, 52784.378 25/09/11,02:18:10,00,10,1, 11.9,1,1, 12.294, 10301.780, 603.293, 52784.378 25/09/11,02:18:10,01,10,1, 11.9,1,1, 12.294, 10301.838, 603.209, 52784.328 25/09/11,02:18:10,02,10,1, 11.9,1,1, 12.294, 10301.900, 603.196, 52784.342 25/09/11,02:18:10,03,10,1, 11.9,1,1, 12.294, 10301.920, 603.166, 52784.294 25/09/11,02:18:10,04,10,1, 11.9,1,1, 12.294, 10301.967, 603.121, 52784.297 25/09/11,02:18:10,05,10,1, 11.9,1,1, 12.294, 10302.002, 603.077, 52784.274 25/09/11,02:18:10,06,10,1, 11.9,1,1, 12.294, 10302.041, 603.040, 52784.265 25/09/11,02:18:10,07,10,1, 11.9,1,1, 12.294, 10302.095, 603.006, 52784.249 25/09/11,02:18:10,08,10,1, 11.9,1,1, 12.294, 10302.139, 602.968, 52784.273 25/09/11,02:18:10,09,10,1, 11.9,1,1, 12.294, 10302.149, 602.953, 52784.231 25/09/11,02:18:10,10,10,1, 11.9,1,1, 12.294, 10302.202, 602.906, 52784.213 25/09/11,02:18:10,11,10,1, 11.9,1,1, 12.294, 10302.224, 602.871, 52784.170 25/09/11,02:18:10,12,10,1, 11.9,1,1, 12.294, 10302.281, 602.836, 52784.217 25/09/11,02:18:10,13,10,1, 11.9,1,1, 12.294, 10302.324, 602.810, 52784.162 25/09/11,02:18:10,14,10,1, 11.9,1,1, 12.294, 10302.364, 602.737, 52784.183 25/09/11,02:18:10,15,10,1, 11.9,1,1, 12.294, 10302.381, 602.725, 52784.160 25/09/11,02:18:10,16,10,1, 11.9,1,1, 12.294, 10302.417, 602.691, 52784.117 25/09/11,02:18:10,17,10,1, 11.9,1,1, 12.294, 10302.468, 602.650, 52784.158 25/09/11,02:18:10,18,10,1, 11.9,1,1, 12.294, 10302.497, 602.606, 52784.070 25/09/11,02:18:10,19,10,1, 11.9,1,1, 12.294, 10302.514, 602.586, 52784.128 25/09/11,02:18:11,00,09,1, 11.9,1,1, 12.293, 10302.514, 602.586, 52784.128 25/09/11,02:18:11,01,09,1, 11.9,1,1, 12.293, 10302.594, 602.491, 52784.057 25/09/11,02:18:11,02,09,1, 11.9,1,1, 12.293, 10302.621, 602.440, 52784.003 25/09/11,02:18:11,03,09,1, 11.9,1,1, 12.293, 10302.657, 602.408, 52784.045 25/09/11,02:18:11,04,09,1, 11.9,1,1, 12.293, 10302.692, 602.371, 52784.010 25/09/11,02:18:11,05,09,1, 11.9,1,1, 12.293, 10302.735, 602.348, 52784.003 25/09/11,02:18:11,06,09,1, 11.9,1,1, 12.293, 10302.747, 602.311, 52783.960 25/09/11,02:18:11,07,09,1, 11.9,1,1, 12.293, 10302.763, 602.268, 52783.968 25/09/11,02:18:11,08,09,1, 11.9,1,1, 12.293, 10302.800, 602.265, 52783.905 25/09/11,02:18:11,09,09,1, 11.9,1,1, 12.293, 10302.816, 602.211, 52783.954 25/09/11,02:18:11,10,09,1, 11.9,1,1, 12.293, 10302.836, 602.187, 52783.884 25/09/11,02:18:11,11,09,1, 11.9,1,1, 12.293, 10302.883, 602.165, 52783.958 25/09/11,02:18:11,12,09,1, 11.9,1,1, 12.293, 10302.919, 602.129, 52783.946 25/09/11,02:18:11,13,09,1, 11.9,1,1, 12.293, 10302.930, 602.098, 52783.865 25/09/11,02:18:11,14,09,1, 11.9,1,1, 12.293, 10302.954, 602.072, 52783.891 25/09/11,02:18:11,15,09,1, 11.9,1,1, 12.293, 10302.966, 602.054, 52783.881 25/09/11,02:18:11,16,09,1, 11.9,1,1, 12.293, 10302.989, 602.019, 52783.895 25/09/11,02:18:11,17,09,1, 11.9,1,1, 12.293, 10303.040, 602.004, 52783.877 25/09/11,02:18:11,18,09,1, 11.9,1,1, 12.293, 10303.059, 601.972, 52783.792 25/09/11,02:18:11,19,09,1, 11.9,1,1, 12.293, 10303.064, 601.941, 52783.863 25/09/11,02:18:12,00,08,1, 11.8,1,1, 12.290, 10303.056, 601.941, 52783.863 25/09/11,02:18:12,01,08,1, 11.8,1,1, 12.290, 10303.138, 601.926, 52783.794 25/09/11,02:18:12,02,08,1, 11.8,1,1, 12.290, 10303.127, 601.901, 52783.795 25/09/11,02:18:12,03,08,1, 11.8,1,1, 12.290, 10303.162, 601.849, 52783.826 25/09/11,02:18:12,04,08,1, 11.8,1,1, 12.290, 10303.155, 601.840, 52783.800 25/09/11,02:18:12,05,08,1, 11.8,1,1, 12.290, 10303.196, 601.828, 52783.783 25/09/11,02:18:12,06,08,1, 11.8,1,1, 12.290, 10303.214, 601.832, 52783.799 25/09/11,02:18:12,07,08,1, 11.8,1,1, 12.290, 10303.242, 601.787, 52783.786 25/09/11,02:18:12,08,08,1, 11.8,1,1, 12.290, 10303.266, 601.763, 52783.751 25/09/11,02:18:12,09,08,1, 11.8,1,1, 12.290, 10303.270, 601.747, 52783.740 25/09/11,02:18:12,10,08,1, 11.8,1,1, 12.290, 10303.257, 601.765, 52783.987 25/09/11,02:18:12,11,08,1, 11.8,1,1, 12.290, 10303.318, 601.733, 52783.836 25/09/11,02:18:12,12,08,1, 11.8,1,1, 12.290, 10303.338, 601.753, 52783.790 25/09/11,02:18:12,13,08,1, 11.8,1,1, 12.290, 10303.345, 601.726, 52783.664 25/09/11,02:18:12,14,08,1, 11.8,1,1, 12.290, 10303.348, 601.694, 52783.813 25/09/11,02:18:12,15,08,1, 11.8,1,1, 12.290, 10303.369, 601.712, 52783.704 25/09/11,02:18:12,16,08,1, 11.8,1,1, 12.290, 10303.375, 601.692, 52783.746 25/09/11,02:18:12,17,08,1, 11.8,1,1, 12.290, 10303.362, 601.671, 52783.748 25/09/11,02:18:12,18,08,1, 11.8,1,1, 12.290, 10303.397, 601.668, 52783.748 25/09/11,02:18:12,19,08,1, 11.8,1,1, 12.290, 10303.404, 601.669, 52783.634 25/09/11,02:18:13,00,09,1, 11.9,1,1, 12.295, 10303.398, 601.669, 52783.634 25/09/11,02:18:13,01,09,1, 11.9,1,1, 12.295, 10303.406, 601.668, 52783.658 25/09/11,02:18:13,02,09,1, 11.9,1,1, 12.295, 10303.425, 601.700, 52783.620 25/09/11,02:18:13,03,09,1, 11.9,1,1, 12.295, 10303.417, 601.676, 52783.707 25/09/11,02:18:13,04,09,1, 11.9,1,1, 12.295, 10303.401, 601.681, 52783.768 25/09/11,02:18:13,05,09,1, 11.9,1,1, 12.295, 10303.434, 601.682, 52783.725 25/09/11,02:18:13,06,09,1, 11.9,1,1, 12.295, 10303.458, 601.668, 52783.657 25/09/11,02:18:13,07,09,1, 11.9,1,1, 12.295, 10303.445, 601.665, 52783.676 25/09/11,02:18:13,08,09,1, 11.9,1,1, 12.295, 10303.473, 601.675, 52783.631 25/09/11,02:18:13,09,09,1, 11.9,1,1, 12.295, 10303.450, 601.703, 52783.711 25/09/11,02:18:13,10,09,1, 11.9,1,1, 12.295, 10303.454, 601.706, 52783.704 25/09/11,02:18:13,11,09,1, 11.9,1,1, 12.295, 10303.467, 601.721, 52783.704 25/09/11,02:18:13,12,09,1, 11.9,1,1, 12.295, 10303.486, 601.709, 52783.632 25/09/11,02:18:13,13,09,1, 11.9,1,1, 12.295, 10303.492, 601.764, 52783.619 25/09/11,02:18:13,14,09,1, 11.9,1,1, 12.295, 10303.498, 601.740, 52783.651 25/09/11,02:18:13,15,09,1, 11.9,1,1, 12.295, 10303.510, 601.754, 52783.644 25/09/11,02:18:13,16,09,1, 11.9,1,1, 12.295, 10303.544, 601.807, 52783.730 25/09/11,02:18:13,17,09,1, 11.9,1,1, 12.295, 10303.532, 601.783, 52783.700 25/09/11,02:18:13,18,09,1, 11.9,1,1, 12.295, 10303.549, 601.832, 52783.664 25/09/11,02:18:13,19,09,1, 11.9,1,1, 12.295, 10303.555, 601.819, 52783.637 25/09/11,02:18:14,00,09,1, 11.9,1,1, 12.292, 10303.549, 601.819, 52783.637 25/09/11,02:18:14,01,09,1, 11.9,1,1, 12.292, 10303.575, 601.875, 52783.709 25/09/11,02:18:14,02,09,1, 11.9,1,1, 12.292, 10303.617, 601.880, 52783.649 25/09/11,02:18:14,03,09,1, 11.9,1,1, 12.292, 10303.603, 601.898, 52783.665 25/09/11,02:18:14,04,09,1, 11.9,1,1, 12.292, 10303.616, 601.922, 52783.689 25/09/11,02:18:14,05,09,1, 11.9,1,1, 12.292, 10303.635, 601.948, 52783.707 25/09/11,02:18:14,06,09,1, 11.9,1,1, 12.292, 10303.651, 601.936, 52783.599 25/09/11,02:18:14,07,09,1, 11.9,1,1, 12.292, 10303.665, 601.969, 52783.667 25/09/11,02:18:14,08,09,1, 11.9,1,1, 12.292, 10303.652, 601.966, 52783.718 25/09/11,02:18:14,09,09,1, 11.9,1,1, 12.292, 10303.658, 602.005, 52783.665 25/09/11,02:18:14,10,09,1, 11.9,1,1, 12.292, 10303.702, 602.037, 52783.658 25/09/11,02:18:14,11,09,1, 11.9,1,1, 12.292, 10303.674, 602.087, 52783.740 25/09/11,02:18:14,12,09,1, 11.9,1,1, 12.292, 10303.692, 602.077, 52783.656 25/09/11,02:18:14,13,09,1, 11.9,1,1, 12.292, 10303.722, 602.114, 52783.723 25/09/11,02:18:14,14,09,1, 11.9,1,1, 12.292, 10303.748, 602.100, 52783.716 25/09/11,02:18:14,15,09,1, 11.9,1,1, 12.292, 10303.711, 602.141, 52783.670 25/09/11,02:18:14,16,09,1, 11.9,1,1, 12.292, 10303.747, 602.160, 52783.618 25/09/11,02:18:14,17,09,1, 11.9,1,1, 12.292, 10303.743, 602.198, 52783.706 25/09/11,02:18:14,18,09,1, 11.9,1,1, 12.292, 10303.761, 602.187, 52783.668 25/09/11,02:18:14,19,09,1, 11.9,1,1, 12.292, 10303.811, 602.226, 52783.675 25/09/11,02:18:15,00,10,1, 11.8,1,1, 12.288, 10303.807, 602.226, 52783.675 25/09/11,02:18:15,01,10,1, 11.8,1,1, 12.288, 10303.825, 602.270, 52783.710 25/09/11,02:18:15,02,10,1, 11.8,1,1, 12.288, 10303.818, 602.254, 52783.675 25/09/11,02:18:15,03,10,1, 11.8,1,1, 12.288, 10303.854, 602.274, 52783.734 25/09/11,02:18:15,04,10,1, 11.8,1,1, 12.288, 10303.860, 602.263, 52783.701 25/09/11,02:18:15,05,10,1, 11.8,1,1, 12.288, 10303.892, 602.296, 52783.674 25/09/11,02:18:15,06,10,1, 11.8,1,1, 12.288, 10303.895, 602.300, 52783.671 25/09/11,02:18:15,07,10,1, 11.8,1,1, 12.288, 10303.906, 602.323, 52783.602 25/09/11,02:18:15,08,10,1, 11.8,1,1, 12.288, 10303.922, 602.327, 52783.642 25/09/11,02:18:15,09,10,1, 11.8,1,1, 12.288, 10303.965, 602.347, 52783.649 25/09/11,02:18:15,10,10,1, 11.8,1,1, 12.288, 10303.966, 602.333, 52783.605 25/09/11,02:18:15,11,10,1, 11.8,1,1, 12.288, 10304.014, 602.318, 52783.623 25/09/11,02:18:15,12,10,1, 11.8,1,1, 12.288, 10304.028, 602.315, 52783.637 25/09/11,02:18:15,13,10,1, 11.8,1,1, 12.288, 10304.054, 602.335, 52783.681 25/09/11,02:18:15,14,10,1, 11.8,1,1, 12.288, 10304.063, 602.346, 52783.626 25/09/11,02:18:15,15,10,1, 11.8,1,1, 12.288, 10304.083, 602.337, 52783.613 25/09/11,02:18:15,16,10,1, 11.8,1,1, 12.288, 10304.091, 602.319, 52783.543 25/09/11,02:18:15,17,10,1, 11.8,1,1, 12.288, 10304.131, 602.308, 52783.586 25/09/11,02:18:15,18,10,1, 11.8,1,1, 12.288, 10304.155, 602.311, 52783.553 25/09/11,02:18:15,19,10,1, 11.8,1,1, 12.288, 10304.178, 602.300, 52783.581 25/09/11,02:18:16,00,10,1, 11.9,1,1, 12.296, 10304.174, 602.300, 52783.581 25/09/11,02:18:16,01,10,1, 11.9,1,1, 12.296, 10304.233, 602.267, 52783.546 25/09/11,02:18:16,02,10,1, 11.9,1,1, 12.296, 10304.232, 602.291, 52783.561 25/09/11,02:18:16,03,10,1, 11.9,1,1, 12.296, 10304.258, 602.265, 52783.510 25/09/11,02:18:16,04,10,1, 11.9,1,1, 12.296, 10304.274, 602.245, 52783.580 25/09/11,02:18:16,05,10,1, 11.9,1,1, 12.296, 10304.310, 602.229, 52783.489 25/09/11,02:18:16,06,10,1, 11.9,1,1, 12.296, 10304.341, 602.218, 52783.466 25/09/11,02:18:16,07,10,1, 11.9,1,1, 12.296, 10304.366, 602.215, 52783.585 25/09/11,02:18:16,08,10,1, 11.9,1,1, 12.296, 10304.404, 602.180, 52783.479 25/09/11,02:18:16,09,10,1, 11.9,1,1, 12.296, 10304.416, 602.182, 52783.517 25/09/11,02:18:16,10,10,1, 11.9,1,1, 12.296, 10304.471, 602.168, 52783.464 25/09/11,02:18:16,11,10,1, 11.9,1,1, 12.296, 10304.510, 602.146, 52783.504 25/09/11,02:18:16,12,10,1, 11.9,1,1, 12.296, 10304.537, 602.137, 52783.391 25/09/11,02:18:16,13,10,1, 11.9,1,1, 12.296, 10304.523, 602.106, 52783.450 25/09/11,02:18:16,14,10,1, 11.9,1,1, 12.296, 10304.554, 602.112, 52783.518 25/09/11,02:18:16,15,10,1, 11.9,1,1, 12.296, 10304.591, 602.082, 52783.466 25/09/11,02:18:16,16,10,1, 11.9,1,1, 12.296, 10304.621, 602.089, 52783.439 25/09/11,02:18:16,17,10,1, 11.9,1,1, 12.296, 10304.645, 602.044, 52783.379 25/09/11,02:18:16,18,10,1, 11.9,1,1, 12.296, 10304.650, 602.012, 52783.388 25/09/11,02:18:16,19,10,1, 11.9,1,1, 12.296, 10304.708, 602.020, 52783.380 25/09/11,02:18:17,00,10,1, 11.9,1,1, 12.289, 10304.700, 602.020, 52783.380 25/09/11,02:18:17,01,10,1, 11.9,1,1, 12.289, 10304.734, 601.983, 52783.405 25/09/11,02:18:17,02,10,1, 11.9,1,1, 12.289, 10304.767, 601.940, 52783.320 25/09/11,02:18:17,03,10,1, 11.9,1,1, 12.289, 10304.791, 601.940, 52783.338 25/09/11,02:18:17,04,10,1, 11.9,1,1, 12.289, 10304.855, 601.912, 52783.347 25/09/11,02:18:17,05,10,1, 11.9,1,1, 12.289, 10304.853, 601.876, 52783.259 25/09/11,02:18:17,06,10,1, 11.9,1,1, 12.289, 10304.887, 601.823, 52783.247 25/09/11,02:18:17,07,10,1, 11.9,1,1, 12.289, 10304.922, 601.819, 52783.294 25/09/11,02:18:17,08,10,1, 11.9,1,1, 12.289, 10304.951, 601.782, 52783.289 25/09/11,02:18:17,09,10,1, 11.9,1,1, 12.289, 10304.974, 601.779, 52783.331 25/09/11,02:18:17,10,10,1, 11.9,1,1, 12.289, 10305.024, 601.760, 52783.256 25/09/11,02:18:17,11,10,1, 11.9,1,1, 12.289, 10305.066, 601.702, 52783.238 25/09/11,02:18:17,12,10,1, 11.9,1,1, 12.289, 10305.072, 601.680, 52783.188 25/09/11,02:18:17,13,10,1, 11.9,1,1, 12.289, 10305.112, 601.634, 52783.190 25/09/11,02:18:17,14,10,1, 11.9,1,1, 12.289, 10305.129, 601.611, 52783.196 25/09/11,02:18:17,15,10,1, 11.9,1,1, 12.289, 10305.160, 601.609, 52783.157 25/09/11,02:18:17,16,10,1, 11.9,1,1, 12.289, 10305.204, 601.593, 52783.178 25/09/11,02:18:17,17,10,1, 11.9,1,1, 12.289, 10305.236, 601.563, 52783.243 25/09/11,02:18:17,18,10,1, 11.9,1,1, 12.289, 10305.253, 601.522, 52783.148 25/09/11,02:18:17,19,10,1, 11.9,1,1, 12.289, 10305.277, 601.491, 52783.124 25/09/11,02:18:18,00,10,1, 11.9,1,1, 12.292, 10305.276, 601.491, 52783.124 25/09/11,02:18:18,01,10,1, 11.9,1,1, 12.292, 10305.320, 601.484, 52783.126 25/09/11,02:18:18,02,10,1, 11.9,1,1, 12.292, 10305.355, 601.408, 52783.105 25/09/11,02:18:18,03,10,1, 11.9,1,1, 12.292, 10305.394, 601.421, 52783.139 25/09/11,02:18:18,04,10,1, 11.9,1,1, 12.292, 10305.430, 601.405, 52783.114 25/09/11,02:18:18,05,10,1, 11.9,1,1, 12.292, 10305.443, 601.384, 52783.132 25/09/11,02:18:18,06,10,1, 11.9,1,1, 12.292, 10305.469, 601.324, 52783.002 25/09/11,02:18:18,07,10,1, 11.9,1,1, 12.292, 10305.495, 601.334, 52783.044 25/09/11,02:18:18,08,10,1, 11.9,1,1, 12.292, 10305.500, 601.305, 52783.114 25/09/11,02:18:18,09,10,1, 11.9,1,1, 12.292, 10305.563, 601.298, 52783.110 25/09/11,02:18:18,10,10,1, 11.9,1,1, 12.292, 10305.570, 601.267, 52783.021 25/09/11,02:18:18,11,10,1, 11.9,1,1, 12.292, 10305.598, 601.262, 52783.006 25/09/11,02:18:18,12,10,1, 11.9,1,1, 12.292, 10305.621, 601.205, 52782.968 25/09/11,02:18:18,13,10,1, 11.9,1,1, 12.292, 10305.624, 601.206, 52782.995 25/09/11,02:18:18,14,10,1, 11.9,1,1, 12.292, 10305.649, 601.194, 52783.033 25/09/11,02:18:18,15,10,1, 11.9,1,1, 12.292, 10305.681, 601.189, 52783.025 25/09/11,02:18:18,16,10,1, 11.9,1,1, 12.292, 10305.709, 601.184, 52783.088 25/09/11,02:18:18,17,10,1, 11.9,1,1, 12.292, 10305.706, 601.159, 52783.021 25/09/11,02:18:18,18,10,1, 11.9,1,1, 12.292, 10305.746, 601.133, 52783.094 25/09/11,02:18:18,19,10,1, 11.9,1,1, 12.292, 10305.787, 601.149, 52783.018 25/09/11,02:18:19,00,09,1, 12.0,1,1, 12.292, 10305.785, 601.149, 52783.018 25/09/11,02:18:19,01,09,1, 12.0,1,1, 12.292, 10305.799, 601.116, 52783.023 25/09/11,02:18:19,02,09,1, 12.0,1,1, 12.292, 10305.809, 601.119, 52783.061 25/09/11,02:18:19,03,09,1, 12.0,1,1, 12.292, 10305.826, 601.131, 52783.038 25/09/11,02:18:19,04,09,1, 12.0,1,1, 12.292, 10305.845, 601.083, 52783.008 25/09/11,02:18:19,05,09,1, 12.0,1,1, 12.292, 10305.878, 601.089, 52783.045 25/09/11,02:18:19,06,09,1, 12.0,1,1, 12.292, 10305.893, 601.064, 52783.042 25/09/11,02:18:19,07,09,1, 12.0,1,1, 12.292, 10305.899, 601.045, 52783.039 25/09/11,02:18:19,08,09,1, 12.0,1,1, 12.292, 10305.886, 601.048, 52782.967 25/09/11,02:18:19,09,09,1, 12.0,1,1, 12.292, 10305.921, 601.024, 52782.996 25/09/11,02:18:19,10,09,1, 12.0,1,1, 12.292, 10305.942, 601.041, 52783.060 25/09/11,02:18:19,11,09,1, 12.0,1,1, 12.292, 10305.965, 601.001, 52783.036 25/09/11,02:18:19,12,09,1, 12.0,1,1, 12.292, 10305.985, 600.999, 52783.000 25/09/11,02:18:19,13,09,1, 12.0,1,1, 12.292, 10305.966, 600.963, 52783.068 25/09/11,02:18:19,14,09,1, 12.0,1,1, 12.292, 10305.974, 600.986, 52783.082 25/09/11,02:18:19,15,09,1, 12.0,1,1, 12.292, 10305.992, 600.963, 52783.058 25/09/11,02:18:19,16,09,1, 12.0,1,1, 12.292, 10306.007, 600.963, 52783.064 25/09/11,02:18:19,17,09,1, 12.0,1,1, 12.292, 10306.020, 600.963, 52783.052 25/09/11,02:18:19,18,09,1, 12.0,1,1, 12.292, 10305.999, 600.988, 52783.056 25/09/11,02:18:19,19,09,1, 12.0,1,1, 12.292, 10306.017, 600.935, 52783.097 25/09/11,02:18:20,00,10,1, 11.8,1,1, 12.297, 10306.010, 600.935, 52783.097 25/09/11,02:18:20,01,10,1, 11.8,1,1, 12.297, 10306.004, 600.952, 52783.109 25/09/11,02:18:20,02,10,1, 11.8,1,1, 12.297, 10306.038, 600.964, 52783.119 25/09/11,02:18:20,03,10,1, 11.8,1,1, 12.297, 10306.000, 600.932, 52783.087 25/09/11,02:18:20,04,10,1, 11.8,1,1, 12.297, 10306.026, 600.952, 52783.162 25/09/11,02:18:20,05,10,1, 11.8,1,1, 12.297, 10306.020, 600.958, 52783.127 25/09/11,02:18:20,06,10,1, 11.8,1,1, 12.297, 10306.004, 600.997, 52783.165 25/09/11,02:18:20,07,10,1, 11.8,1,1, 12.297, 10305.996, 600.956, 52783.160 25/09/11,02:18:20,08,10,1, 11.8,1,1, 12.297, 10305.987, 600.950, 52783.139 25/09/11,02:18:20,09,10,1, 11.8,1,1, 12.297, 10305.983, 600.959, 52783.180 25/09/11,02:18:20,10,10,1, 11.8,1,1, 12.297, 10305.980, 600.977, 52783.123 25/09/11,02:18:20,11,10,1, 11.8,1,1, 12.297, 10305.958, 600.979, 52783.159 25/09/11,02:18:20,12,10,1, 11.8,1,1, 12.297, 10305.949, 600.997, 52783.239 25/09/11,02:18:20,13,10,1, 11.8,1,1, 12.297, 10305.949, 601.002, 52783.238 25/09/11,02:18:20,14,10,1, 11.8,1,1, 12.297, 10305.957, 601.016, 52783.252 25/09/11,02:18:20,15,10,1, 11.8,1,1, 12.297, 10305.930, 601.017, 52783.326 25/09/11,02:18:20,16,10,1, 11.8,1,1, 12.297, 10305.946, 601.005, 52783.330 25/09/11,02:18:20,17,10,1, 11.8,1,1, 12.297, 10305.929, 601.036, 52783.414 25/09/11,02:18:20,18,10,1, 11.8,1,1, 12.297, 10305.943, 601.029, 52783.366 25/09/11,02:18:20,19,10,1, 11.8,1,1, 12.297, 10305.933, 601.046, 52783.398 25/09/11,02:18:21,00,10,1, 12.0,1,1, 12.289, 10305.927, 601.046, 52783.398 25/09/11,02:18:21,01,10,1, 12.0,1,1, 12.289, 10305.908, 601.056, 52783.446 25/09/11,02:18:21,02,10,1, 12.0,1,1, 12.289, 10305.888, 601.044, 52783.439 25/09/11,02:18:21,03,10,1, 12.0,1,1, 12.289, 10305.892, 601.055, 52783.471 25/09/11,02:18:21,04,10,1, 12.0,1,1, 12.289, 10305.891, 601.056, 52783.441 25/09/11,02:18:21,05,10,1, 12.0,1,1, 12.289, 10305.883, 601.038, 52783.554 25/09/11,02:18:21,06,10,1, 12.0,1,1, 12.289, 10305.855, 601.082, 52783.499 25/09/11,02:18:21,07,10,1, 12.0,1,1, 12.289, 10305.869, 601.066, 52783.533 25/09/11,02:18:21,08,10,1, 12.0,1,1, 12.289, 10305.856, 601.040, 52783.571 25/09/11,02:18:21,09,10,1, 12.0,1,1, 12.289, 10305.849, 601.066, 52783.515 25/09/11,02:18:21,10,10,1, 12.0,1,1, 12.289, 10305.842, 601.074, 52783.606 25/09/11,02:18:21,11,10,1, 12.0,1,1, 12.289, 10305.847, 601.046, 52783.593 25/09/11,02:18:21,12,10,1, 12.0,1,1, 12.289, 10305.808, 601.037, 52783.612 25/09/11,02:18:21,13,10,1, 12.0,1,1, 12.289, 10305.808, 601.049, 52783.634 25/09/11,02:18:21,14,10,1, 12.0,1,1, 12.289, 10305.830, 601.053, 52783.735 25/09/11,02:18:21,15,10,1, 12.0,1,1, 12.289, 10305.801, 601.045, 52783.650 25/09/11,02:18:21,16,10,1, 12.0,1,1, 12.289, 10305.802, 601.030, 52783.679 25/09/11,02:18:21,17,10,1, 12.0,1,1, 12.289, 10305.812, 601.064, 52783.785 25/09/11,02:18:21,18,10,1, 12.0,1,1, 12.289, 10305.799, 601.046, 52783.787 25/09/11,02:18:21,19,10,1, 12.0,1,1, 12.289, 10305.790, 601.001, 52783.753 25/09/11,02:18:22,00,10,1, 11.9,1,1, 12.292, 10305.785, 601.001, 52783.753 25/09/11,02:18:22,01,10,1, 11.9,1,1, 12.292, 10305.794, 600.989, 52783.888 25/09/11,02:18:22,02,10,1, 11.9,1,1, 12.292, 10305.791, 600.991, 52783.806 25/09/11,02:18:22,03,10,1, 11.9,1,1, 12.292, 10305.793, 601.007, 52783.843 25/09/11,02:18:22,04,10,1, 11.9,1,1, 12.292, 10305.769, 600.972, 52783.827 25/09/11,02:18:22,05,10,1, 11.9,1,1, 12.292, 10305.779, 600.943, 52783.858 25/09/11,02:18:22,06,10,1, 11.9,1,1, 12.292, 10305.752, 600.991, 52783.916 25/09/11,02:18:22,07,10,1, 11.9,1,1, 12.292, 10305.737, 600.950, 52783.942 25/09/11,02:18:22,08,10,1, 11.9,1,1, 12.292, 10305.736, 600.951, 52783.909 25/09/11,02:18:22,09,10,1, 11.9,1,1, 12.292, 10305.724, 600.945, 52783.984 25/09/11,02:18:22,10,10,1, 11.9,1,1, 12.292, 10305.711, 600.919, 52783.926 25/09/11,02:18:22,11,10,1, 11.9,1,1, 12.292, 10305.737, 600.937, 52783.981 25/09/11,02:18:22,12,10,1, 11.9,1,1, 12.292, 10305.697, 600.890, 52783.995 25/09/11,02:18:22,13,10,1, 11.9,1,1, 12.292, 10305.689, 600.899, 52783.972 25/09/11,02:18:22,14,10,1, 11.9,1,1, 12.292, 10305.684, 600.901, 52784.047 25/09/11,02:18:22,15,10,1, 11.9,1,1, 12.292, 10305.669, 600.872, 52784.052 25/09/11,02:18:22,16,10,1, 11.9,1,1, 12.292, 10305.669, 600.867, 52784.073 25/09/11,02:18:22,17,10,1, 11.9,1,1, 12.292, 10305.668, 600.877, 52784.063 25/09/11,02:18:22,18,10,1, 11.9,1,1, 12.292, 10305.672, 600.861, 52784.177 25/09/11,02:18:22,19,10,1, 11.9,1,1, 12.292, 10305.683, 600.865, 52784.122 25/09/11,02:18:23,00,09,1, 11.9,1,1, 12.291, 10305.676, 600.865, 52784.122 25/09/11,02:18:23,01,09,1, 11.9,1,1, 12.291, 10305.656, 600.828, 52784.171 25/09/11,02:18:23,02,09,1, 11.9,1,1, 12.291, 10305.639, 600.815, 52784.147 25/09/11,02:18:23,03,09,1, 11.9,1,1, 12.291, 10305.641, 600.817, 52784.224 25/09/11,02:18:23,04,09,1, 11.9,1,1, 12.291, 10305.643, 600.804, 52784.277 25/09/11,02:18:23,05,09,1, 11.9,1,1, 12.291, 10305.647, 600.787, 52784.276 25/09/11,02:18:23,06,09,1, 11.9,1,1, 12.291, 10305.608, 600.761, 52784.322 25/09/11,02:18:23,07,09,1, 11.9,1,1, 12.291, 10305.592, 600.747, 52784.277 25/09/11,02:18:23,08,09,1, 11.9,1,1, 12.291, 10305.606, 600.749, 52784.342 25/09/11,02:18:23,09,09,1, 11.9,1,1, 12.291, 10305.588, 600.714, 52784.296 25/09/11,02:18:23,10,09,1, 11.9,1,1, 12.291, 10305.562, 600.702, 52784.337 25/09/11,02:18:23,11,09,1, 11.9,1,1, 12.291, 10305.564, 600.680, 52784.354 25/09/11,02:18:23,12,09,1, 11.9,1,1, 12.291, 10305.576, 600.685, 52784.438 25/09/11,02:18:23,13,09,1, 11.9,1,1, 12.291, 10305.538, 600.652, 52784.414 25/09/11,02:18:23,14,09,1, 11.9,1,1, 12.291, 10305.548, 600.626, 52784.430 25/09/11,02:18:23,15,09,1, 11.9,1,1, 12.291, 10305.528, 600.611, 52784.436 25/09/11,02:18:23,16,09,1, 11.9,1,1, 12.291, 10305.516, 600.617, 52784.498 25/09/11,02:18:23,17,09,1, 11.9,1,1, 12.291, 10305.514, 600.601, 52784.537 25/09/11,02:18:23,18,09,1, 11.9,1,1, 12.291, 10305.465, 600.586, 52784.450 25/09/11,02:18:23,19,09,1, 11.9,1,1, 12.291, 10305.494, 600.604, 52784.448 25/09/11,02:18:24,00,10,1, 11.8,1,1, 12.293, 10305.493, 600.604, 52784.448 25/09/11,02:18:24,01,10,1, 11.8,1,1, 12.293, 10305.480, 600.570, 52784.542 25/09/11,02:18:24,02,10,1, 11.8,1,1, 12.293, 10305.458, 600.576, 52784.535 25/09/11,02:18:24,03,10,1, 11.8,1,1, 12.293, 10305.440, 600.582, 52784.498 25/09/11,02:18:24,04,10,1, 11.8,1,1, 12.293, 10305.419, 600.601, 52784.575 25/09/11,02:18:24,05,10,1, 11.8,1,1, 12.293, 10305.397, 600.595, 52784.601 25/09/11,02:18:24,06,10,1, 11.8,1,1, 12.293, 10305.392, 600.587, 52784.652 25/09/11,02:18:24,07,10,1, 11.8,1,1, 12.293, 10305.393, 600.586, 52784.637 25/09/11,02:18:24,08,10,1, 11.8,1,1, 12.293, 10305.385, 600.611, 52784.686 25/09/11,02:18:24,09,10,1, 11.8,1,1, 12.293, 10305.385, 600.585, 52784.654 25/09/11,02:18:24,10,10,1, 11.8,1,1, 12.293, 10305.366, 600.601, 52784.716 25/09/11,02:18:24,11,10,1, 11.8,1,1, 12.293, 10305.323, 600.631, 52784.733 25/09/11,02:18:24,12,10,1, 11.8,1,1, 12.293, 10305.340, 600.600, 52784.587 25/09/11,02:18:24,13,10,1, 11.8,1,1, 12.293, 10305.326, 600.622, 52784.789 25/09/11,02:18:24,14,10,1, 11.8,1,1, 12.293, 10305.303, 600.639, 52784.937 25/09/11,02:18:24,15,10,1, 11.8,1,1, 12.293, 10305.312, 600.652, 52784.802 25/09/11,02:18:24,16,10,1, 11.8,1,1, 12.293, 10305.290, 600.636, 52784.781 25/09/11,02:18:24,17,10,1, 11.8,1,1, 12.293, 10305.279, 600.648, 52784.816 25/09/11,02:18:24,18,10,1, 11.8,1,1, 12.293, 10305.272, 600.642, 52784.924 25/09/11,02:18:24,19,10,1, 11.8,1,1, 12.293, 10305.273, 600.659, 52784.948 25/09/11,02:18:25,00,10,1, 11.9,1,1, 12.293, 10305.268, 600.659, 52784.948 25/09/11,02:18:25,01,10,1, 11.9,1,1, 12.293, 10305.257, 600.657, 52784.932 25/09/11,02:18:25,02,10,1, 11.9,1,1, 12.293, 10305.262, 600.670, 52785.052 25/09/11,02:18:25,03,10,1, 11.9,1,1, 12.293, 10305.245, 600.679, 52785.015 25/09/11,02:18:25,04,10,1, 11.9,1,1, 12.293, 10305.232, 600.679, 52785.034 25/09/11,02:18:25,05,10,1, 11.9,1,1, 12.293, 10305.210, 600.689, 52785.087 25/09/11,02:18:25,06,10,1, 11.9,1,1, 12.293, 10305.184, 600.690, 52784.999 25/09/11,02:18:25,07,10,1, 11.9,1,1, 12.293, 10305.207, 600.738, 52785.139 25/09/11,02:18:25,08,10,1, 11.9,1,1, 12.293, 10305.176, 600.770, 52785.157 25/09/11,02:18:25,09,10,1, 11.9,1,1, 12.293, 10305.171, 600.739, 52785.131 25/09/11,02:18:25,10,10,1, 11.9,1,1, 12.293, 10305.134, 600.751, 52785.195 25/09/11,02:18:25,11,10,1, 11.9,1,1, 12.293, 10305.118, 600.768, 52785.237 25/09/11,02:18:25,12,10,1, 11.9,1,1, 12.293, 10305.112, 600.790, 52785.262 25/09/11,02:18:25,13,10,1, 11.9,1,1, 12.293, 10305.080, 600.787, 52785.241 25/09/11,02:18:25,14,10,1, 11.9,1,1, 12.293, 10305.098, 600.825, 52785.324 25/09/11,02:18:25,15,10,1, 11.9,1,1, 12.293, 10305.071, 600.856, 52785.274 25/09/11,02:18:25,16,10,1, 11.9,1,1, 12.293, 10305.035, 600.901, 52785.377 25/09/11,02:18:25,17,10,1, 11.9,1,1, 12.293, 10305.049, 600.884, 52785.219 25/09/11,02:18:25,18,10,1, 11.9,1,1, 12.293, 10305.029, 600.915, 52785.377 25/09/11,02:18:25,19,10,1, 11.9,1,1, 12.293, 10304.984, 600.926, 52785.383 25/09/11,02:18:26,00,10,1, 11.8,1,1, 12.289, 10304.976, 600.926, 52785.383 25/09/11,02:18:26,01,10,1, 11.8,1,1, 12.289, 10304.952, 600.970, 52785.459 25/09/11,02:18:26,02,10,1, 11.8,1,1, 12.289, 10304.917, 601.022, 52785.531 25/09/11,02:18:26,03,10,1, 11.8,1,1, 12.289, 10304.916, 601.020, 52785.633 25/09/11,02:18:26,04,10,1, 11.8,1,1, 12.289, 10304.846, 601.060, 52785.536 25/09/11,02:18:26,05,10,1, 11.8,1,1, 12.289, 10304.803, 601.085, 52785.604 25/09/11,02:18:26,06,10,1, 11.8,1,1, 12.289, 10304.801, 601.094, 52785.624 25/09/11,02:18:26,07,10,1, 11.8,1,1, 12.289, 10304.765, 601.112, 52785.566 25/09/11,02:18:26,08,10,1, 11.8,1,1, 12.289, 10304.723, 601.146, 52785.635 25/09/11,02:18:26,09,10,1, 11.8,1,1, 12.289, 10304.692, 601.158, 52785.647 25/09/11,02:18:26,10,10,1, 11.8,1,1, 12.289, 10304.679, 601.188, 52785.726 25/09/11,02:18:26,11,10,1, 11.8,1,1, 12.289, 10304.655, 601.187, 52785.755 25/09/11,02:18:26,12,10,1, 11.8,1,1, 12.289, 10304.609, 601.237, 52785.723 25/09/11,02:18:26,13,10,1, 11.8,1,1, 12.289, 10304.590, 601.258, 52785.803 25/09/11,02:18:26,14,10,1, 11.8,1,1, 12.289, 10304.549, 601.266, 52785.791 25/09/11,02:18:26,15,10,1, 11.8,1,1, 12.289, 10304.535, 601.291, 52785.852 25/09/11,02:18:26,16,10,1, 11.8,1,1, 12.289, 10304.485, 601.298, 52785.844 25/09/11,02:18:26,17,10,1, 11.8,1,1, 12.289, 10304.447, 601.329, 52785.884 25/09/11,02:18:26,18,10,1, 11.8,1,1, 12.289, 10304.432, 601.340, 52785.900 25/09/11,02:18:26,19,10,1, 11.8,1,1, 12.289, 10304.408, 601.379, 52786.069 25/09/11,02:18:27,00,10,1, 11.9,1,1, 12.292, 10304.400, 601.379, 52786.069 25/09/11,02:18:27,01,10,1, 11.9,1,1, 12.292, 10304.335, 601.391, 52786.076 25/09/11,02:18:27,02,10,1, 11.9,1,1, 12.292, 10304.302, 601.424, 52786.002 25/09/11,02:18:27,03,10,1, 11.9,1,1, 12.292, 10304.246, 601.448, 52786.092 25/09/11,02:18:27,04,10,1, 11.9,1,1, 12.292, 10304.234, 601.464, 52786.102 25/09/11,02:18:27,05,10,1, 11.9,1,1, 12.292, 10304.217, 601.469, 52786.171 25/09/11,02:18:27,06,10,1, 11.9,1,1, 12.292, 10304.173, 601.466, 52786.207 25/09/11,02:18:27,07,10,1, 11.9,1,1, 12.292, 10304.151, 601.489, 52786.234 25/09/11,02:18:27,08,10,1, 11.9,1,1, 12.292, 10304.124, 601.514, 52786.243 25/09/11,02:18:27,09,10,1, 11.9,1,1, 12.292, 10304.093, 601.520, 52786.249 25/09/11,02:18:27,10,10,1, 11.9,1,1, 12.292, 10304.095, 601.521, 52786.216 25/09/11,02:18:27,11,10,1, 11.9,1,1, 12.292, 10304.050, 601.518, 52786.288 25/09/11,02:18:27,12,10,1, 11.9,1,1, 12.292, 10304.035, 601.543, 52786.335 25/09/11,02:18:27,13,10,1, 11.9,1,1, 12.292, 10304.027, 601.562, 52786.360 25/09/11,02:18:27,14,10,1, 11.9,1,1, 12.292, 10303.978, 601.570, 52786.395 25/09/11,02:18:27,15,10,1, 11.9,1,1, 12.292, 10303.954, 601.567, 52786.429 25/09/11,02:18:27,16,10,1, 11.9,1,1, 12.292, 10303.933, 601.559, 52786.373 25/09/11,02:18:27,17,10,1, 11.9,1,1, 12.292, 10303.905, 601.576, 52786.408 25/09/11,02:18:27,18,10,1, 11.9,1,1, 12.292, 10303.878, 601.562, 52786.408 25/09/11,02:18:27,19,10,1, 11.9,1,1, 12.292, 10303.827, 601.586, 52786.458 25/09/11,02:18:28,00,10,1, 12.0,1,1, 12.292, 10303.824, 601.586, 52786.458 25/09/11,02:18:28,01,10,1, 12.0,1,1, 12.292, 10303.788, 601.599, 52786.512 25/09/11,02:18:28,02,10,1, 12.0,1,1, 12.292, 10303.742, 601.581, 52786.535 25/09/11,02:18:28,03,10,1, 12.0,1,1, 12.292, 10303.753, 601.617, 52786.542 25/09/11,02:18:28,04,10,1, 12.0,1,1, 12.292, 10303.743, 601.591, 52786.612 25/09/11,02:18:28,05,10,1, 12.0,1,1, 12.292, 10303.668, 601.616, 52786.568 25/09/11,02:18:28,06,10,1, 12.0,1,1, 12.292, 10303.656, 601.625, 52786.659 25/09/11,02:18:28,07,10,1, 12.0,1,1, 12.292, 10303.617, 601.624, 52786.643 25/09/11,02:18:28,08,10,1, 12.0,1,1, 12.292, 10303.614, 601.624, 52786.625 25/09/11,02:18:28,09,10,1, 12.0,1,1, 12.292, 10303.593, 601.626, 52786.692 25/09/11,02:18:28,10,10,1, 12.0,1,1, 12.292, 10303.556, 601.676, 52786.656 25/09/11,02:18:28,11,10,1, 12.0,1,1, 12.292, 10303.528, 601.645, 52786.782 25/09/11,02:18:28,12,10,1, 12.0,1,1, 12.292, 10303.497, 601.658, 52786.770 25/09/11,02:18:28,13,10,1, 12.0,1,1, 12.292, 10303.461, 601.648, 52786.787 25/09/11,02:18:28,14,10,1, 12.0,1,1, 12.292, 10303.473, 601.652, 52786.804 25/09/11,02:18:28,15,10,1, 12.0,1,1, 12.292, 10303.446, 601.637, 52786.802 25/09/11,02:18:28,16,10,1, 12.0,1,1, 12.292, 10303.412, 601.649, 52786.860 25/09/11,02:18:28,17,10,1, 12.0,1,1, 12.292, 10303.394, 601.651, 52786.888 25/09/11,02:18:28,18,10,1, 12.0,1,1, 12.292, 10303.358, 601.653, 52786.909 25/09/11,02:18:28,19,10,1, 12.0,1,1, 12.292, 10303.309, 601.656, 52786.949 25/09/11,02:18:29,00,10,1, 11.9,1,1, 12.293, 10303.307, 601.656, 52786.949 25/09/11,02:18:29,01,10,1, 11.9,1,1, 12.293, 10303.282, 601.639, 52786.950 25/09/11,02:18:29,02,10,1, 11.9,1,1, 12.293, 10303.258, 601.657, 52786.995 25/09/11,02:18:29,03,10,1, 11.9,1,1, 12.293, 10303.192, 601.635, 52786.990 25/09/11,02:18:29,04,10,1, 11.9,1,1, 12.293, 10303.208, 601.666, 52787.047 25/09/11,02:18:29,05,10,1, 11.9,1,1, 12.293, 10303.158, 601.641, 52787.074 25/09/11,02:18:29,06,10,1, 11.9,1,1, 12.293, 10303.146, 601.646, 52787.113 25/09/11,02:18:29,07,10,1, 11.9,1,1, 12.293, 10303.088, 601.648, 52787.179 25/09/11,02:18:29,08,10,1, 11.9,1,1, 12.293, 10303.090, 601.642, 52787.118 25/09/11,02:18:29,09,10,1, 11.9,1,1, 12.293, 10303.050, 601.635, 52787.110 25/09/11,02:18:29,10,10,1, 11.9,1,1, 12.293, 10303.011, 601.646, 52787.184 25/09/11,02:18:29,11,10,1, 11.9,1,1, 12.293, 10302.990, 601.641, 52787.199 25/09/11,02:18:29,12,10,1, 11.9,1,1, 12.293, 10302.976, 601.650, 52787.207 25/09/11,02:18:29,13,10,1, 11.9,1,1, 12.293, 10302.941, 601.650, 52787.234 25/09/11,02:18:29,14,10,1, 11.9,1,1, 12.293, 10302.888, 601.645, 52787.247 25/09/11,02:18:29,15,10,1, 11.9,1,1, 12.293, 10302.892, 601.665, 52787.296 25/09/11,02:18:29,16,10,1, 11.9,1,1, 12.293, 10302.829, 601.658, 52787.300 25/09/11,02:18:29,17,10,1, 11.9,1,1, 12.293, 10302.797, 601.640, 52787.315 25/09/11,02:18:29,18,10,1, 11.9,1,1, 12.293, 10302.748, 601.655, 52787.367 25/09/11,02:18:29,19,10,1, 11.9,1,1, 12.293, 10302.734, 601.668, 52787.410 25/09/11,02:18:30,00,10,1, 11.9,1,1, 12.291, 10302.731, 601.668, 52787.410 25/09/11,02:18:30,01,10,1, 11.9,1,1, 12.291, 10302.656, 601.674, 52787.422 25/09/11,02:18:30,02,10,1, 11.9,1,1, 12.291, 10302.639, 601.699, 52787.421 25/09/11,02:18:30,03,10,1, 11.9,1,1, 12.291, 10302.591, 601.713, 52787.495 25/09/11,02:18:30,04,10,1, 11.9,1,1, 12.291, 10302.565, 601.699, 52787.577 25/09/11,02:18:30,05,10,1, 11.9,1,1, 12.291, 10302.528, 601.732, 52787.525 25/09/11,02:18:30,06,10,1, 11.9,1,1, 12.291, 10302.496, 601.719, 52787.513 25/09/11,02:18:30,07,10,1, 11.9,1,1, 12.291, 10302.475, 601.733, 52787.556 25/09/11,02:18:30,08,10,1, 11.9,1,1, 12.291, 10302.421, 601.768, 52787.673 25/09/11,02:18:30,09,10,1, 11.9,1,1, 12.291, 10302.404, 601.775, 52787.659 25/09/11,02:18:30,10,10,1, 11.9,1,1, 12.291, 10302.370, 601.770, 52787.613 25/09/11,02:18:30,11,10,1, 11.9,1,1, 12.291, 10302.358, 601.797, 52787.697 25/09/11,02:18:30,12,10,1, 11.9,1,1, 12.291, 10302.302, 601.794, 52787.691 25/09/11,02:18:30,13,10,1, 11.9,1,1, 12.291, 10302.293, 601.816, 52787.708 25/09/11,02:18:30,14,10,1, 11.9,1,1, 12.291, 10302.250, 601.833, 52787.661 25/09/11,02:18:30,15,10,1, 11.9,1,1, 12.291, 10302.235, 601.839, 52787.748 25/09/11,02:18:30,16,10,1, 11.9,1,1, 12.291, 10302.209, 601.830, 52787.797 25/09/11,02:18:30,17,10,1, 11.9,1,1, 12.291, 10302.175, 601.863, 52787.757 25/09/11,02:18:30,18,10,1, 11.9,1,1, 12.291, 10302.145, 601.868, 52787.783 25/09/11,02:18:30,19,10,1, 11.9,1,1, 12.291, 10302.128, 601.897, 52787.842 25/09/11,02:18:31,00,10,1, 11.9,1,1, 12.290, 10302.122, 601.897, 52787.842 25/09/11,02:18:31,01,10,1, 11.9,1,1, 12.290, 10302.108, 601.897, 52787.814 25/09/11,02:18:31,02,10,1, 11.9,1,1, 12.290, 10302.072, 601.907, 52787.823 25/09/11,02:18:31,03,10,1, 11.9,1,1, 12.290, 10302.056, 601.934, 52787.926 25/09/11,02:18:31,04,10,1, 11.9,1,1, 12.290, 10302.033, 601.912, 52787.890 25/09/11,02:18:31,05,10,1, 11.9,1,1, 12.290, 10301.988, 601.958, 52787.897 25/09/11,02:18:31,06,10,1, 11.9,1,1, 12.290, 10301.989, 601.949, 52787.905 25/09/11,02:18:31,07,10,1, 11.9,1,1, 12.290, 10301.993, 601.965, 52787.929 25/09/11,02:18:31,08,10,1, 11.9,1,1, 12.290, 10301.954, 601.994, 52787.969 25/09/11,02:18:31,09,10,1, 11.9,1,1, 12.290, 10301.971, 601.994, 52787.899 25/09/11,02:18:31,10,10,1, 11.9,1,1, 12.290, 10301.946, 601.994, 52787.942 25/09/11,02:18:31,11,10,1, 11.9,1,1, 12.290, 10301.947, 601.999, 52788.015 25/09/11,02:18:31,12,10,1, 11.9,1,1, 12.290, 10301.942, 602.039, 52788.006 25/09/11,02:18:31,13,10,1, 11.9,1,1, 12.290, 10301.965, 602.038, 52788.071 25/09/11,02:18:31,14,10,1, 11.9,1,1, 12.290, 10301.958, 602.044, 52788.036 25/09/11,02:18:31,15,10,1, 11.9,1,1, 12.290, 10301.939, 602.092, 52788.088 25/09/11,02:18:31,16,10,1, 11.9,1,1, 12.290, 10301.946, 602.083, 52788.044 25/09/11,02:18:31,17,10,1, 11.9,1,1, 12.290, 10301.962, 602.119, 52788.071 25/09/11,02:18:31,18,10,1, 11.9,1,1, 12.290, 10301.965, 602.090, 52787.998 25/09/11,02:18:31,19,10,1, 11.9,1,1, 12.290, 10301.973, 602.134, 52788.036 25/09/11,02:18:32,00,10,1, 11.9,1,1, 12.291, 10301.971, 602.134, 52788.036 25/09/11,02:18:32,01,10,1, 11.9,1,1, 12.291, 10301.997, 602.182, 52788.068 25/09/11,02:18:32,02,10,1, 11.9,1,1, 12.291, 10302.011, 602.191, 52788.144 25/09/11,02:18:32,03,10,1, 11.9,1,1, 12.291, 10302.018, 602.226, 52788.109 25/09/11,02:18:32,04,10,1, 11.9,1,1, 12.291, 10302.048, 602.232, 52788.136 25/09/11,02:18:32,05,10,1, 11.9,1,1, 12.291, 10302.054, 602.250, 52788.124 25/09/11,02:18:32,06,10,1, 11.9,1,1, 12.291, 10302.075, 602.280, 52788.161 25/09/11,02:18:32,07,10,1, 11.9,1,1, 12.291, 10302.126, 602.291, 52788.146 25/09/11,02:18:32,08,10,1, 11.9,1,1, 12.291, 10302.136, 602.320, 52788.183 25/09/11,02:18:32,09,10,1, 11.9,1,1, 12.291, 10302.172, 602.341, 52788.121 25/09/11,02:18:32,10,10,1, 11.9,1,1, 12.291, 10302.182, 602.353, 52788.111 25/09/11,02:18:32,11,10,1, 11.9,1,1, 12.291, 10302.235, 602.395, 52788.214 25/09/11,02:18:32,12,10,1, 11.9,1,1, 12.291, 10302.262, 602.424, 52788.156 25/09/11,02:18:32,13,10,1, 11.9,1,1, 12.291, 10302.308, 602.412, 52788.170 25/09/11,02:18:32,14,10,1, 11.9,1,1, 12.291, 10302.327, 602.457, 52788.183 25/09/11,02:18:32,15,10,1, 11.9,1,1, 12.291, 10302.368, 602.483, 52788.243 25/09/11,02:18:32,16,10,1, 11.9,1,1, 12.291, 10302.396, 602.491, 52788.206 25/09/11,02:18:32,17,10,1, 11.9,1,1, 12.291, 10302.448, 602.514, 52788.214 25/09/11,02:18:32,18,10,1, 11.9,1,1, 12.291, 10302.442, 602.537, 52788.210 25/09/11,02:18:32,19,10,1, 11.9,1,1, 12.291, 10302.495, 602.546, 52788.204 25/09/11,02:18:33,00,10,1, 11.9,1,1, 12.291, 10302.489, 602.546, 52788.204 25/09/11,02:18:33,01,10,1, 11.9,1,1, 12.291, 10302.600, 602.568, 52788.278 25/09/11,02:18:33,02,10,1, 11.9,1,1, 12.291, 10302.646, 602.587, 52788.246 25/09/11,02:18:33,03,10,1, 11.9,1,1, 12.291, 10302.668, 602.613, 52788.216 25/09/11,02:18:33,04,10,1, 11.9,1,1, 12.291, 10302.716, 602.612, 52788.158 25/09/11,02:18:33,05,10,1, 11.9,1,1, 12.291, 10302.742, 602.641, 52788.194 25/09/11,02:18:33,06,10,1, 11.9,1,1, 12.291, 10302.788, 602.665, 52788.131 25/09/11,02:18:33,07,10,1, 11.9,1,1, 12.291, 10302.810, 602.685, 52788.201 25/09/11,02:18:33,08,10,1, 11.9,1,1, 12.291, 10302.874, 602.705, 52788.232 25/09/11,02:18:33,09,10,1, 11.9,1,1, 12.291, 10302.899, 602.739, 52788.267 25/09/11,02:18:33,10,10,1, 11.9,1,1, 12.291, 10302.951, 602.759, 52788.122 25/09/11,02:18:33,11,10,1, 11.9,1,1, 12.291, 10302.976, 602.778, 52788.257 25/09/11,02:18:33,12,10,1, 11.9,1,1, 12.291, 10303.031, 602.831, 52788.244 25/09/11,02:18:33,13,10,1, 11.9,1,1, 12.291, 10303.082, 602.832, 52788.151 25/09/11,02:18:33,14,10,1, 11.9,1,1, 12.291, 10303.128, 602.862, 52788.164 25/09/11,02:18:33,15,10,1, 11.9,1,1, 12.291, 10303.162, 602.887, 52788.186 25/09/11,02:18:33,16,10,1, 11.9,1,1, 12.291, 10303.213, 602.890, 52788.188 25/09/11,02:18:33,17,10,1, 11.9,1,1, 12.291, 10303.244, 602.925, 52788.158 25/09/11,02:18:33,18,10,1, 11.9,1,1, 12.291, 10303.286, 602.957, 52788.135 25/09/11,02:18:33,19,10,1, 11.9,1,1, 12.291, 10303.323, 602.967, 52788.177 25/09/11,02:18:34,00,10,1, 11.9,1,1, 12.291, 10303.315, 602.967, 52788.177 25/09/11,02:18:34,01,10,1, 11.9,1,1, 12.291, 10303.465, 603.027, 52788.135 25/09/11,02:18:34,02,10,1, 11.9,1,1, 12.291, 10303.507, 603.061, 52788.193 25/09/11,02:18:34,03,10,1, 11.9,1,1, 12.291, 10303.554, 603.088, 52788.110 25/09/11,02:18:34,04,10,1, 11.9,1,1, 12.291, 10303.590, 603.104, 52788.189 25/09/11,02:18:34,05,10,1, 11.9,1,1, 12.291, 10303.606, 603.129, 52788.111 25/09/11,02:18:34,06,10,1, 11.9,1,1, 12.291, 10303.712, 603.164, 52788.121 25/09/11,02:18:34,07,10,1, 11.9,1,1, 12.291, 10303.738, 603.193, 52788.136 25/09/11,02:18:34,08,10,1, 11.9,1,1, 12.291, 10303.768, 603.222, 52788.197 25/09/11,02:18:34,09,10,1, 11.9,1,1, 12.291, 10303.822, 603.283, 52788.130 25/09/11,02:18:34,10,10,1, 11.9,1,1, 12.291, 10303.867, 603.291, 52788.173 25/09/11,02:18:34,11,10,1, 11.9,1,1, 12.291, 10303.915, 603.323, 52788.139 25/09/11,02:18:34,12,10,1, 11.9,1,1, 12.291, 10303.979, 603.358, 52788.155 25/09/11,02:18:34,13,10,1, 11.9,1,1, 12.291, 10304.036, 603.384, 52788.167 25/09/11,02:18:34,14,10,1, 11.9,1,1, 12.291, 10304.061, 603.410, 52788.163 25/09/11,02:18:34,15,10,1, 11.9,1,1, 12.291, 10304.125, 603.460, 52788.102 25/09/11,02:18:34,16,10,1, 11.9,1,1, 12.291, 10304.172, 603.489, 52788.120 25/09/11,02:18:34,17,10,1, 11.9,1,1, 12.291, 10304.200, 603.522, 52788.179 25/09/11,02:18:34,18,10,1, 11.9,1,1, 12.291, 10304.263, 603.555, 52788.142 25/09/11,02:18:34,19,10,1, 11.9,1,1, 12.291, 10304.296, 603.583, 52788.138 25/09/11,02:18:35,00,09,1, 11.9,1,1, 12.287, 10304.291, 603.583, 52788.138 25/09/11,02:18:35,01,09,1, 11.9,1,1, 12.287, 10304.410, 603.665, 52788.093 25/09/11,02:18:35,02,09,1, 11.9,1,1, 12.287, 10304.428, 603.687, 52788.075 25/09/11,02:18:35,03,09,1, 11.9,1,1, 12.287, 10304.503, 603.753, 52788.097 25/09/11,02:18:35,04,09,1, 11.9,1,1, 12.287, 10304.527, 603.763, 52788.112 25/09/11,02:18:35,05,09,1, 11.9,1,1, 12.287, 10304.553, 603.826, 52788.078 25/09/11,02:18:35,06,09,1, 11.9,1,1, 12.287, 10304.631, 603.854, 52788.035 25/09/11,02:18:35,07,09,1, 11.9,1,1, 12.287, 10304.665, 603.895, 52788.114 25/09/11,02:18:35,08,09,1, 11.9,1,1, 12.287, 10304.689, 603.901, 52788.015 25/09/11,02:18:35,09,09,1, 11.9,1,1, 12.287, 10304.724, 603.963, 52788.107 25/09/11,02:18:35,10,09,1, 11.9,1,1, 12.287, 10304.771, 604.008, 52788.104 25/09/11,02:18:35,11,09,1, 11.9,1,1, 12.287, 10304.837, 604.056, 52788.047 25/09/11,02:18:35,12,09,1, 11.9,1,1, 12.287, 10304.839, 604.085, 52788.117 25/09/11,02:18:35,13,09,1, 11.9,1,1, 12.287, 10304.903, 604.124, 52788.020 25/09/11,02:18:35,14,09,1, 11.9,1,1, 12.287, 10304.947, 604.167, 52788.086 25/09/11,02:18:35,15,09,1, 11.9,1,1, 12.287, 10304.978, 604.190, 52788.047 25/09/11,02:18:35,16,09,1, 11.9,1,1, 12.287, 10304.989, 604.272, 52788.114 25/09/11,02:18:35,17,09,1, 11.9,1,1, 12.287, 10305.042, 604.317, 52788.124 25/09/11,02:18:35,18,09,1, 11.9,1,1, 12.287, 10305.107, 604.349, 52788.046 25/09/11,02:18:35,19,09,1, 11.9,1,1, 12.287, 10305.122, 604.398, 52788.059 25/09/11,02:18:36,00,09,1, 12.0,1,1, 12.291, 10305.117, 604.398, 52788.059 25/09/11,02:18:36,01,09,1, 12.0,1,1, 12.291, 10305.168, 604.453, 52788.099 25/09/11,02:18:36,02,09,1, 12.0,1,1, 12.291, 10305.209, 604.509, 52788.060 25/09/11,02:18:36,03,09,1, 12.0,1,1, 12.291, 10305.246, 604.564, 52788.046 25/09/11,02:18:36,04,09,1, 12.0,1,1, 12.291, 10305.296, 604.626, 52788.076 25/09/11,02:18:36,05,09,1, 12.0,1,1, 12.291, 10305.312, 604.709, 52788.150 25/09/11,02:18:36,06,09,1, 12.0,1,1, 12.291, 10305.346, 604.732, 52788.069 25/09/11,02:18:36,07,09,1, 12.0,1,1, 12.291, 10305.385, 604.816, 52788.048 25/09/11,02:18:36,08,09,1, 12.0,1,1, 12.291, 10305.403, 604.860, 52788.143 25/09/11,02:18:36,09,09,1, 12.0,1,1, 12.291, 10305.451, 604.911, 52788.083 25/09/11,02:18:36,10,09,1, 12.0,1,1, 12.291, 10305.483, 604.963, 52788.153 25/09/11,02:18:36,11,09,1, 12.0,1,1, 12.291, 10305.519, 605.013, 52788.157 25/09/11,02:18:36,12,09,1, 12.0,1,1, 12.291, 10305.519, 605.083, 52788.100 25/09/11,02:18:36,13,09,1, 12.0,1,1, 12.291, 10305.552, 605.132, 52788.116 25/09/11,02:18:36,14,09,1, 12.0,1,1, 12.291, 10305.577, 605.215, 52788.086 25/09/11,02:18:36,15,09,1, 12.0,1,1, 12.291, 10305.608, 605.261, 52788.126 25/09/11,02:18:36,16,09,1, 12.0,1,1, 12.291, 10305.640, 605.305, 52788.114 25/09/11,02:18:36,17,09,1, 12.0,1,1, 12.291, 10305.698, 605.364, 52788.165 25/09/11,02:18:36,18,09,1, 12.0,1,1, 12.291, 10305.699, 605.435, 52788.091 25/09/11,02:18:36,19,09,1, 12.0,1,1, 12.291, 10305.715, 605.482, 52788.175 25/09/11,02:18:37,00,08,1, 11.9,1,1, 12.291, 10305.710, 605.482, 52788.175 25/09/11,02:18:37,01,08,1, 11.9,1,1, 12.291, 10305.761, 605.593, 52788.109 25/09/11,02:18:37,02,08,1, 11.9,1,1, 12.291, 10305.827, 605.640, 52788.182 25/09/11,02:18:37,03,08,1, 11.9,1,1, 12.291, 10305.826, 605.729, 52788.188 25/09/11,02:18:37,04,08,1, 11.9,1,1, 12.291, 10305.865, 605.770, 52788.179 25/09/11,02:18:37,05,08,1, 11.9,1,1, 12.291, 10305.873, 605.823, 52788.195 25/09/11,02:18:37,06,08,1, 11.9,1,1, 12.291, 10305.906, 605.893, 52788.207 25/09/11,02:18:37,07,08,1, 11.9,1,1, 12.291, 10305.930, 605.971, 52788.245 25/09/11,02:18:37,08,08,1, 11.9,1,1, 12.291, 10305.975, 606.008, 52788.134 25/09/11,02:18:37,09,08,1, 11.9,1,1, 12.291, 10305.984, 606.077, 52788.190 25/09/11,02:18:37,10,08,1, 11.9,1,1, 12.291, 10306.026, 606.133, 52788.167 25/09/11,02:18:37,11,08,1, 11.9,1,1, 12.291, 10306.042, 606.177, 52788.216 25/09/11,02:18:37,12,08,1, 11.9,1,1, 12.291, 10306.059, 606.251, 52788.260 25/09/11,02:18:37,13,08,1, 11.9,1,1, 12.291, 10306.085, 606.319, 52788.231 25/09/11,02:18:37,14,08,1, 11.9,1,1, 12.291, 10306.116, 606.402, 52788.307 25/09/11,02:18:37,15,08,1, 11.9,1,1, 12.291, 10306.166, 606.467, 52788.275 25/09/11,02:18:37,16,08,1, 11.9,1,1, 12.291, 10306.205, 606.552, 52788.350 25/09/11,02:18:37,17,08,1, 11.9,1,1, 12.291, 10306.222, 606.611, 52788.278 25/09/11,02:18:37,18,08,1, 11.9,1,1, 12.291, 10306.251, 606.675, 52788.319 25/09/11,02:18:37,19,08,1, 11.9,1,1, 12.291, 10306.280, 606.753, 52788.334 25/09/11,02:18:38,00,09,1, 12.0,1,1, 12.286, 10306.277, 606.753, 52788.334 25/09/11,02:18:38,01,09,1, 12.0,1,1, 12.286, 10306.348, 606.905, 52788.346 25/09/11,02:18:38,02,09,1, 12.0,1,1, 12.286, 10306.366, 606.944, 52788.403 25/09/11,02:18:38,03,09,1, 12.0,1,1, 12.286, 10306.415, 607.023, 52788.409 25/09/11,02:18:38,04,09,1, 12.0,1,1, 12.286, 10306.436, 607.068, 52788.406 25/09/11,02:18:38,05,09,1, 12.0,1,1, 12.286, 10306.486, 607.141, 52788.402 25/09/11,02:18:38,06,09,1, 12.0,1,1, 12.286, 10306.523, 607.230, 52788.412 25/09/11,02:18:38,07,09,1, 12.0,1,1, 12.286, 10306.538, 607.287, 52788.352 25/09/11,02:18:38,08,09,1, 12.0,1,1, 12.286, 10306.580, 607.357, 52788.459 25/09/11,02:18:38,09,09,1, 12.0,1,1, 12.286, 10306.593, 607.412, 52788.416 25/09/11,02:18:38,10,09,1, 12.0,1,1, 12.286, 10306.638, 607.493, 52788.398 25/09/11,02:18:38,11,09,1, 12.0,1,1, 12.286, 10306.684, 607.548, 52788.522 25/09/11,02:18:38,12,09,1, 12.0,1,1, 12.286, 10306.698, 607.610, 52788.406 25/09/11,02:18:38,13,09,1, 12.0,1,1, 12.286, 10306.747, 607.682, 52788.486 25/09/11,02:18:38,14,09,1, 12.0,1,1, 12.286, 10306.764, 607.748, 52788.430 25/09/11,02:18:38,15,09,1, 12.0,1,1, 12.286, 10306.849, 607.805, 52788.496 25/09/11,02:18:38,16,09,1, 12.0,1,1, 12.286, 10306.844, 607.861, 52788.524 25/09/11,02:18:38,17,09,1, 12.0,1,1, 12.286, 10306.903, 607.921, 52788.525 25/09/11,02:18:38,18,09,1, 12.0,1,1, 12.286, 10306.911, 607.965, 52788.545 25/09/11,02:18:38,19,09,1, 12.0,1,1, 12.286, 10306.969, 608.035, 52788.537 25/09/11,02:18:39,00,08,1, 11.9,1,1, 12.290, 10306.962, 608.035, 52788.537 25/09/11,02:18:39,01,08,1, 11.9,1,1, 12.290, 10307.014, 608.153, 52788.570 25/09/11,02:18:39,02,08,1, 11.9,1,1, 12.290, 10307.095, 608.192, 52788.619 25/09/11,02:18:39,03,08,1, 11.9,1,1, 12.290, 10307.104, 608.244, 52788.600 25/09/11,02:18:39,04,08,1, 11.9,1,1, 12.290, 10307.172, 608.299, 52788.552 25/09/11,02:18:39,05,08,1, 11.9,1,1, 12.290, 10307.188, 608.357, 52788.598 25/09/11,02:18:39,06,08,1, 11.9,1,1, 12.290, 10307.261, 608.398, 52788.622 25/09/11,02:18:39,07,08,1, 11.9,1,1, 12.290, 10307.272, 608.463, 52788.595 25/09/11,02:18:39,08,08,1, 11.9,1,1, 12.290, 10307.328, 608.490, 52788.715 25/09/11,02:18:39,09,08,1, 11.9,1,1, 12.290, 10307.362, 608.532, 52788.614 25/09/11,02:18:39,10,08,1, 11.9,1,1, 12.290, 10307.381, 608.580, 52788.626 25/09/11,02:18:39,11,08,1, 11.9,1,1, 12.290, 10307.454, 608.602, 52788.645 25/09/11,02:18:39,12,08,1, 11.9,1,1, 12.290, 10307.470, 608.639, 52788.687 25/09/11,02:18:39,13,08,1, 11.9,1,1, 12.290, 10307.526, 608.696, 52788.610 25/09/11,02:18:39,14,08,1, 11.9,1,1, 12.290, 10307.599, 608.712, 52788.649 25/09/11,02:18:39,15,08,1, 11.9,1,1, 12.290, 10307.633, 608.765, 52788.511 25/09/11,02:18:39,16,08,1, 11.9,1,1, 12.290, 10307.687, 608.799, 52788.679 25/09/11,02:18:39,17,08,1, 11.9,1,1, 12.290, 10307.676, 608.847, 52788.739 25/09/11,02:18:39,18,08,1, 11.9,1,1, 12.290, 10307.749, 608.877, 52788.740 25/09/11,02:18:39,19,08,1, 11.9,1,1, 12.290, 10307.767, 608.928, 52788.762 25/09/11,02:18:40,00,08,1, 11.9,1,1, 12.292, 10307.763, 608.928, 52788.762 25/09/11,02:18:40,01,08,1, 11.9,1,1, 12.292, 10307.863, 608.991, 52788.771 25/09/11,02:18:40,02,08,1, 11.9,1,1, 12.292, 10307.908, 609.008, 52788.839 25/09/11,02:18:40,03,08,1, 11.9,1,1, 12.292, 10307.945, 609.058, 52788.807 25/09/11,02:18:40,04,08,1, 11.9,1,1, 12.292, 10308.008, 609.088, 52788.795 25/09/11,02:18:40,05,08,1, 11.9,1,1, 12.292, 10308.030, 609.150, 52788.808 25/09/11,02:18:40,06,08,1, 11.9,1,1, 12.292, 10308.063, 609.184, 52788.919 25/09/11,02:18:40,07,08,1, 11.9,1,1, 12.292, 10308.113, 609.206, 52788.910 25/09/11,02:18:40,08,08,1, 11.9,1,1, 12.292, 10308.168, 609.206, 52788.901 25/09/11,02:18:40,09,08,1, 11.9,1,1, 12.292, 10308.235, 609.252, 52788.842 25/09/11,02:18:40,10,08,1, 11.9,1,1, 12.292, 10308.266, 609.263, 52788.791 25/09/11,02:18:40,11,08,1, 11.9,1,1, 12.292, 10308.272, 609.275, 52788.871 25/09/11,02:18:40,12,08,1, 11.9,1,1, 12.292, 10308.332, 609.302, 52788.911 25/09/11,02:18:40,13,08,1, 11.9,1,1, 12.292, 10308.410, 609.354, 52788.894 25/09/11,02:18:40,14,08,1, 11.9,1,1, 12.292, 10308.442, 609.382, 52788.929 25/09/11,02:18:40,15,08,1, 11.9,1,1, 12.292, 10308.502, 609.386, 52788.911 25/09/11,02:18:40,16,08,1, 11.9,1,1, 12.292, 10308.562, 609.407, 52788.970 25/09/11,02:18:40,17,08,1, 11.9,1,1, 12.292, 10308.581, 609.432, 52788.930 25/09/11,02:18:40,18,08,1, 11.9,1,1, 12.292, 10308.643, 609.455, 52789.024 25/09/11,02:18:40,19,08,1, 11.9,1,1, 12.292, 10308.663, 609.449, 52789.001 25/09/11,02:18:41,00,08,1, 11.9,1,1, 12.287, 10308.656, 609.449, 52789.001 25/09/11,02:18:41,01,08,1, 11.9,1,1, 12.287, 10308.766, 609.506, 52789.031 25/09/11,02:18:41,02,08,1, 11.9,1,1, 12.287, 10308.810, 609.494, 52789.015 25/09/11,02:18:41,03,08,1, 11.9,1,1, 12.287, 10308.830, 609.502, 52789.076 25/09/11,02:18:41,04,08,1, 11.9,1,1, 12.287, 10308.891, 609.532, 52789.075 25/09/11,02:18:41,05,08,1, 11.9,1,1, 12.287, 10308.917, 609.527, 52789.112 25/09/11,02:18:41,06,08,1, 11.9,1,1, 12.287, 10308.956, 609.553, 52789.141 25/09/11,02:18:41,07,08,1, 11.9,1,1, 12.287, 10309.030, 609.561, 52789.176 25/09/11,02:18:41,08,08,1, 11.9,1,1, 12.287, 10309.074, 609.526, 52789.196 25/09/11,02:18:41,09,08,1, 11.9,1,1, 12.287, 10309.102, 609.535, 52789.173 25/09/11,02:18:41,10,08,1, 11.9,1,1, 12.287, 10309.129, 609.522, 52789.167 25/09/11,02:18:41,11,08,1, 11.9,1,1, 12.287, 10309.172, 609.524, 52789.216 25/09/11,02:18:41,12,08,1, 11.9,1,1, 12.287, 10309.202, 609.537, 52789.228 25/09/11,02:18:41,13,08,1, 11.9,1,1, 12.287, 10309.244, 609.525, 52789.296 25/09/11,02:18:41,14,08,1, 11.9,1,1, 12.287, 10309.256, 609.540, 52789.289 25/09/11,02:18:41,15,08,1, 11.9,1,1, 12.287, 10309.313, 609.519, 52789.313 25/09/11,02:18:41,16,08,1, 11.9,1,1, 12.287, 10309.349, 609.500, 52789.337 25/09/11,02:18:41,17,08,1, 11.9,1,1, 12.287, 10309.369, 609.495, 52789.342 25/09/11,02:18:41,18,08,1, 11.9,1,1, 12.287, 10309.394, 609.478, 52789.384 25/09/11,02:18:41,19,08,1, 11.9,1,1, 12.287, 10309.439, 609.468, 52789.426 25/09/11,02:18:42,00,08,1, 12.0,1,1, 12.288, 10309.432, 609.468, 52789.426 25/09/11,02:18:42,01,08,1, 12.0,1,1, 12.288, 10309.480, 609.427, 52789.478 25/09/11,02:18:42,02,08,1, 12.0,1,1, 12.288, 10309.493, 609.407, 52789.516 25/09/11,02:18:42,03,08,1, 12.0,1,1, 12.288, 10309.510, 609.382, 52789.551 25/09/11,02:18:42,04,08,1, 12.0,1,1, 12.288, 10309.523, 609.386, 52789.504 25/09/11,02:18:42,05,08,1, 12.0,1,1, 12.288, 10309.544, 609.356, 52789.547 25/09/11,02:18:42,06,08,1, 12.0,1,1, 12.288, 10309.567, 609.330, 52789.602 25/09/11,02:18:42,07,08,1, 12.0,1,1, 12.288, 10309.593, 609.265, 52789.576 25/09/11,02:18:42,08,08,1, 12.0,1,1, 12.288, 10309.574, 609.245, 52789.677 25/09/11,02:18:42,09,08,1, 12.0,1,1, 12.288, 10309.597, 609.253, 52789.718 25/09/11,02:18:42,10,08,1, 12.0,1,1, 12.288, 10309.615, 609.224, 52789.744 25/09/11,02:18:42,11,08,1, 12.0,1,1, 12.288, 10309.617, 609.173, 52789.768 25/09/11,02:18:42,12,08,1, 12.0,1,1, 12.288, 10309.598, 609.145, 52789.741 25/09/11,02:18:42,13,08,1, 12.0,1,1, 12.288, 10309.639, 609.099, 52789.777 25/09/11,02:18:42,14,08,1, 12.0,1,1, 12.288, 10309.645, 609.078, 52789.808 25/09/11,02:18:42,15,08,1, 12.0,1,1, 12.288, 10309.634, 609.030, 52789.790 25/09/11,02:18:42,16,08,1, 12.0,1,1, 12.288, 10309.623, 609.021, 52789.825 25/09/11,02:18:42,17,08,1, 12.0,1,1, 12.288, 10309.609, 608.993, 52789.882 25/09/11,02:18:42,18,08,1, 12.0,1,1, 12.288, 10309.653, 608.957, 52789.864 25/09/11,02:18:42,19,08,1, 12.0,1,1, 12.288, 10309.617, 608.931, 52789.966 25/09/11,02:18:43,00,08,1, 12.0,1,1, 12.287, 10309.615, 608.931, 52789.966 25/09/11,02:18:43,01,08,1, 12.0,1,1, 12.287, 10309.641, 608.841, 52789.977 25/09/11,02:18:43,02,08,1, 12.0,1,1, 12.287, 10309.648, 608.823, 52789.995 25/09/11,02:18:43,03,08,1, 12.0,1,1, 12.287, 10309.617, 608.775, 52790.014 25/09/11,02:18:43,04,08,1, 12.0,1,1, 12.287, 10309.600, 608.755, 52790.045 25/09/11,02:18:43,05,08,1, 12.0,1,1, 12.287, 10309.612, 608.714, 52790.124 25/09/11,02:18:43,06,08,1, 12.0,1,1, 12.287, 10309.600, 608.693, 52790.102 25/09/11,02:18:43,07,08,1, 12.0,1,1, 12.287, 10309.629, 608.670, 52790.138 25/09/11,02:18:43,08,08,1, 12.0,1,1, 12.287, 10309.601, 608.630, 52790.146 25/09/11,02:18:43,09,08,1, 12.0,1,1, 12.287, 10309.622, 608.586, 52790.075 25/09/11,02:18:43,10,08,1, 12.0,1,1, 12.287, 10309.590, 608.575, 52790.180 25/09/11,02:18:43,11,08,1, 12.0,1,1, 12.287, 10309.597, 608.513, 52790.201 25/09/11,02:18:43,12,08,1, 12.0,1,1, 12.287, 10309.575, 608.492, 52790.215 25/09/11,02:18:43,13,08,1, 12.0,1,1, 12.287, 10309.574, 608.476, 52790.229 25/09/11,02:18:43,14,08,1, 12.0,1,1, 12.287, 10309.574, 608.437, 52790.277 25/09/11,02:18:43,15,08,1, 12.0,1,1, 12.287, 10309.561, 608.400, 52790.294 25/09/11,02:18:43,16,08,1, 12.0,1,1, 12.287, 10309.546, 608.382, 52790.276 25/09/11,02:18:43,17,08,1, 12.0,1,1, 12.287, 10309.579, 608.355, 52790.381 25/09/11,02:18:43,18,08,1, 12.0,1,1, 12.287, 10309.530, 608.349, 52790.346 25/09/11,02:18:43,19,08,1, 12.0,1,1, 12.287, 10309.557, 608.303, 52790.378 25/09/11,02:18:44,00,08,1, 12.0,1,1, 12.288, 10309.557, 608.303, 52790.378 25/09/11,02:18:44,01,08,1, 12.0,1,1, 12.288, 10309.546, 608.264, 52790.356 25/09/11,02:18:44,02,08,1, 12.0,1,1, 12.288, 10309.544, 608.219, 52790.409 25/09/11,02:18:44,03,08,1, 12.0,1,1, 12.288, 10309.559, 608.238, 52790.514 25/09/11,02:18:44,04,08,1, 12.0,1,1, 12.288, 10309.572, 608.182, 52790.539 25/09/11,02:18:44,05,08,1, 12.0,1,1, 12.288, 10309.588, 608.160, 52790.527 25/09/11,02:18:44,06,08,1, 12.0,1,1, 12.288, 10309.598, 608.138, 52790.479 25/09/11,02:18:44,07,08,1, 12.0,1,1, 12.288, 10309.577, 608.134, 52790.526 25/09/11,02:18:44,08,08,1, 12.0,1,1, 12.288, 10309.623, 608.105, 52790.576 25/09/11,02:18:44,09,08,1, 12.0,1,1, 12.288, 10309.608, 608.089, 52790.594 25/09/11,02:18:44,10,08,1, 12.0,1,1, 12.288, 10309.637, 608.061, 52790.521 25/09/11,02:18:44,11,08,1, 12.0,1,1, 12.288, 10309.628, 608.052, 52790.588 25/09/11,02:18:44,12,08,1, 12.0,1,1, 12.288, 10309.650, 608.015, 52790.623 25/09/11,02:18:44,13,08,1, 12.0,1,1, 12.288, 10309.655, 608.001, 52790.646 25/09/11,02:18:44,14,08,1, 12.0,1,1, 12.288, 10309.675, 607.986, 52790.600 25/09/11,02:18:44,15,08,1, 12.0,1,1, 12.288, 10309.681, 607.955, 52790.624 25/09/11,02:18:44,16,08,1, 12.0,1,1, 12.288, 10309.698, 607.939, 52790.616 25/09/11,02:18:44,17,08,1, 12.0,1,1, 12.288, 10309.712, 607.896, 52790.644 25/09/11,02:18:44,18,08,1, 12.0,1,1, 12.288, 10309.735, 607.883, 52790.700 25/09/11,02:18:44,19,08,1, 12.0,1,1, 12.288, 10309.772, 607.862, 52790.676 25/09/11,02:18:45,00,08,1, 11.9,1,1, 12.286, 10309.765, 607.862, 52790.676 25/09/11,02:18:45,01,08,1, 11.9,1,1, 12.286, 10309.822, 607.840, 52790.678 25/09/11,02:18:45,02,08,1, 11.9,1,1, 12.286, 10309.841, 607.796, 52790.701 25/09/11,02:18:45,03,08,1, 11.9,1,1, 12.286, 10309.827, 607.805, 52790.791 25/09/11,02:18:45,04,08,1, 11.9,1,1, 12.286, 10309.865, 607.786, 52790.753 25/09/11,02:18:45,05,08,1, 11.9,1,1, 12.286, 10309.891, 607.750, 52790.767 25/09/11,02:18:45,06,08,1, 11.9,1,1, 12.286, 10309.917, 607.694, 52790.742 25/09/11,02:18:45,07,08,1, 11.9,1,1, 12.286, 10309.964, 607.706, 52790.743 25/09/11,02:18:45,08,08,1, 11.9,1,1, 12.286, 10309.975, 607.686, 52790.795 25/09/11,02:18:45,09,08,1, 11.9,1,1, 12.286, 10309.991, 607.629, 52790.835 25/09/11,02:18:45,10,08,1, 11.9,1,1, 12.286, 10310.050, 607.628, 52790.821 25/09/11,02:18:45,11,08,1, 11.9,1,1, 12.286, 10310.062, 607.591, 52790.842 25/09/11,02:18:45,12,08,1, 11.9,1,1, 12.286, 10310.087, 607.541, 52790.795 25/09/11,02:18:45,13,08,1, 11.9,1,1, 12.286, 10310.117, 607.514, 52790.866 25/09/11,02:18:45,14,08,1, 11.9,1,1, 12.286, 10310.147, 607.493, 52790.870 25/09/11,02:18:45,15,08,1, 11.9,1,1, 12.286, 10310.179, 607.479, 52790.845 25/09/11,02:18:45,16,08,1, 11.9,1,1, 12.286, 10310.193, 607.449, 52790.844 25/09/11,02:18:45,17,08,1, 11.9,1,1, 12.286, 10310.225, 607.423, 52790.897 25/09/11,02:18:45,18,08,1, 11.9,1,1, 12.286, 10310.269, 607.381, 52790.842 25/09/11,02:18:45,19,08,1, 11.9,1,1, 12.286, 10310.314, 607.332, 52790.861 25/09/11,02:18:46,00,09,1, 11.9,1,1, 12.284, 10310.308, 607.332, 52790.861 25/09/11,02:18:46,01,09,1, 11.9,1,1, 12.284, 10310.373, 607.268, 52790.828 25/09/11,02:18:46,02,09,1, 11.9,1,1, 12.284, 10310.391, 607.231, 52790.873 25/09/11,02:18:46,03,09,1, 11.9,1,1, 12.284, 10310.435, 607.196, 52790.847 25/09/11,02:18:46,04,09,1, 11.9,1,1, 12.284, 10310.485, 607.159, 52790.886 25/09/11,02:18:46,05,09,1, 11.9,1,1, 12.284, 10310.514, 607.157, 52790.842 25/09/11,02:18:46,06,09,1, 11.9,1,1, 12.284, 10310.544, 607.095, 52790.882 25/09/11,02:18:46,07,09,1, 11.9,1,1, 12.284, 10310.556, 607.055, 52790.907 25/09/11,02:18:46,08,09,1, 11.9,1,1, 12.284, 10310.587, 607.020, 52790.880 25/09/11,02:18:46,09,09,1, 11.9,1,1, 12.284, 10310.619, 606.975, 52790.872 25/09/11,02:18:46,10,09,1, 11.9,1,1, 12.284, 10310.657, 606.949, 52790.953 25/09/11,02:18:46,11,09,1, 11.9,1,1, 12.284, 10310.704, 606.924, 52790.952 25/09/11,02:18:46,12,09,1, 11.9,1,1, 12.284, 10310.728, 606.872, 52790.964 25/09/11,02:18:46,13,09,1, 11.9,1,1, 12.284, 10310.780, 606.842, 52790.933 25/09/11,02:18:46,14,09,1, 11.9,1,1, 12.284, 10310.808, 606.806, 52790.939 25/09/11,02:18:46,15,09,1, 11.9,1,1, 12.284, 10310.881, 606.741, 52790.935 25/09/11,02:18:46,16,09,1, 11.9,1,1, 12.284, 10310.902, 606.726, 52790.961 25/09/11,02:18:46,17,09,1, 11.9,1,1, 12.284, 10310.951, 606.694, 52790.878 25/09/11,02:18:46,18,09,1, 11.9,1,1, 12.284, 10310.983, 606.653, 52790.957 25/09/11,02:18:46,19,09,1, 11.9,1,1, 12.284, 10311.011, 606.634, 52791.009 25/09/11,02:18:47,00,09,1, 11.9,1,1, 12.285, 10311.009, 606.634, 52791.009 25/09/11,02:18:47,01,09,1, 11.9,1,1, 12.285, 10311.099, 606.524, 52790.947 25/09/11,02:18:47,02,09,1, 11.9,1,1, 12.285, 10311.139, 606.517, 52791.004 25/09/11,02:18:47,03,09,1, 11.9,1,1, 12.285, 10311.137, 606.497, 52790.928 25/09/11,02:18:47,04,09,1, 11.9,1,1, 12.285, 10311.206, 606.438, 52790.954 25/09/11,02:18:47,05,09,1, 11.9,1,1, 12.285, 10311.242, 606.422, 52790.993 25/09/11,02:18:47,06,09,1, 11.9,1,1, 12.285, 10311.293, 606.378, 52791.032 25/09/11,02:18:47,07,09,1, 11.9,1,1, 12.285, 10311.327, 606.353, 52790.948 25/09/11,02:18:47,08,09,1, 11.9,1,1, 12.285, 10311.364, 606.276, 52790.984 25/09/11,02:18:47,09,09,1, 11.9,1,1, 12.285, 10311.431, 606.243, 52790.981 25/09/11,02:18:47,10,09,1, 11.9,1,1, 12.285, 10311.450, 606.220, 52791.034 25/09/11,02:18:47,11,09,1, 11.9,1,1, 12.285, 10311.497, 606.210, 52790.955 25/09/11,02:18:47,12,09,1, 11.9,1,1, 12.285, 10311.524, 606.182, 52791.040 25/09/11,02:18:47,13,09,1, 11.9,1,1, 12.285, 10311.584, 606.109, 52791.031 25/09/11,02:18:47,14,09,1, 11.9,1,1, 12.285, 10311.633, 606.096, 52791.011 25/09/11,02:18:47,15,09,1, 11.9,1,1, 12.285, 10311.656, 606.048, 52791.028 25/09/11,02:18:47,16,09,1, 11.9,1,1, 12.285, 10311.710, 606.038, 52790.940 25/09/11,02:18:47,17,09,1, 11.9,1,1, 12.285, 10311.759, 605.993, 52791.006 25/09/11,02:18:47,18,09,1, 11.9,1,1, 12.285, 10311.829, 605.930, 52791.075 25/09/11,02:18:47,19,09,1, 11.9,1,1, 12.285, 10311.860, 605.925, 52791.092 25/09/11,02:18:48,00,09,1, 11.9,1,1, 12.288, 10311.860, 605.925, 52791.092 25/09/11,02:18:48,01,09,1, 11.9,1,1, 12.288, 10311.961, 605.869, 52791.037 25/09/11,02:18:48,02,09,1, 11.9,1,1, 12.288, 10311.994, 605.824, 52791.064 25/09/11,02:18:48,03,09,1, 11.9,1,1, 12.288, 10312.056, 605.789, 52791.072 25/09/11,02:18:48,04,09,1, 11.9,1,1, 12.288, 10312.083, 605.774, 52791.172 25/09/11,02:18:48,05,09,1, 11.9,1,1, 12.288, 10312.156, 605.741, 52791.159 25/09/11,02:18:48,06,09,1, 11.9,1,1, 12.288, 10312.223, 605.716, 52791.087 25/09/11,02:18:48,07,09,1, 11.9,1,1, 12.288, 10312.252, 605.676, 52791.169 25/09/11,02:18:48,08,09,1, 11.9,1,1, 12.288, 10312.312, 605.653, 52791.172 25/09/11,02:18:48,09,09,1, 11.9,1,1, 12.288, 10312.398, 605.617, 52791.233 25/09/11,02:18:48,10,09,1, 11.9,1,1, 12.288, 10312.416, 605.580, 52791.221 25/09/11,02:18:48,11,09,1, 11.9,1,1, 12.288, 10312.443, 605.536, 52791.224 25/09/11,02:18:48,12,09,1, 11.9,1,1, 12.288, 10312.543, 605.480, 52791.225 25/09/11,02:18:48,13,09,1, 11.9,1,1, 12.288, 10312.567, 605.444, 52791.223 25/09/11,02:18:48,14,09,1, 11.9,1,1, 12.288, 10312.622, 605.411, 52791.216 25/09/11,02:18:48,15,09,1, 11.9,1,1, 12.288, 10312.683, 605.364, 52791.261 25/09/11,02:18:48,16,09,1, 11.9,1,1, 12.288, 10312.751, 605.323, 52791.225 25/09/11,02:18:48,17,09,1, 11.9,1,1, 12.288, 10312.765, 605.262, 52791.308 25/09/11,02:18:48,18,09,1, 11.9,1,1, 12.288, 10312.834, 605.208, 52791.198 25/09/11,02:18:48,19,09,1, 11.9,1,1, 12.288, 10312.869, 605.164, 52791.306 25/09/11,02:18:49,00,09,1, 11.9,1,1, 12.284, 10312.861, 605.164, 52791.306 25/09/11,02:18:49,01,09,1, 11.9,1,1, 12.284, 10312.969, 605.097, 52791.281 25/09/11,02:18:49,02,09,1, 11.9,1,1, 12.284, 10313.030, 605.032, 52791.286 25/09/11,02:18:49,03,09,1, 11.9,1,1, 12.284, 10313.053, 604.986, 52791.337 25/09/11,02:18:49,04,09,1, 11.9,1,1, 12.284, 10313.093, 604.934, 52791.367 25/09/11,02:18:49,05,09,1, 11.9,1,1, 12.284, 10313.157, 604.898, 52791.383 25/09/11,02:18:49,06,09,1, 11.9,1,1, 12.284, 10313.175, 604.847, 52791.365 25/09/11,02:18:49,07,09,1, 11.9,1,1, 12.284, 10313.247, 604.765, 52791.344 25/09/11,02:18:49,08,09,1, 11.9,1,1, 12.284, 10313.293, 604.716, 52791.356 25/09/11,02:18:49,09,09,1, 11.9,1,1, 12.284, 10313.346, 604.692, 52791.488 25/09/11,02:18:49,10,09,1, 11.9,1,1, 12.284, 10313.377, 604.615, 52791.373 25/09/11,02:18:49,11,09,1, 11.9,1,1, 12.284, 10313.438, 604.575, 52791.430 25/09/11,02:18:49,12,09,1, 11.9,1,1, 12.284, 10313.487, 604.542, 52791.398 25/09/11,02:18:49,13,09,1, 11.9,1,1, 12.284, 10313.519, 604.475, 52791.457 25/09/11,02:18:49,14,09,1, 11.9,1,1, 12.284, 10313.575, 604.416, 52791.472 25/09/11,02:18:49,15,09,1, 11.9,1,1, 12.284, 10313.624, 604.370, 52791.508 25/09/11,02:18:49,16,09,1, 11.9,1,1, 12.284, 10313.670, 604.289, 52791.506 25/09/11,02:18:49,17,09,1, 11.9,1,1, 12.284, 10313.690, 604.233, 52791.457 25/09/11,02:18:49,18,09,1, 11.9,1,1, 12.284, 10313.727, 604.185, 52791.480 25/09/11,02:18:49,19,09,1, 11.9,1,1, 12.284, 10313.779, 604.105, 52791.452 25/09/11,02:18:50,00,09,1, 11.9,1,1, 12.284, 10313.771, 604.105, 52791.452 25/09/11,02:18:50,01,09,1, 11.9,1,1, 12.284, 10313.870, 603.982, 52791.475 25/09/11,02:18:50,02,09,1, 11.9,1,1, 12.284, 10313.909, 603.922, 52791.482 25/09/11,02:18:50,03,09,1, 11.9,1,1, 12.284, 10313.926, 603.847, 52791.579 25/09/11,02:18:50,04,09,1, 11.9,1,1, 12.284, 10313.975, 603.785, 52791.574 25/09/11,02:18:50,05,09,1, 11.9,1,1, 12.284, 10314.016, 603.725, 52791.600 25/09/11,02:18:50,06,09,1, 11.9,1,1, 12.284, 10314.035, 603.648, 52791.509 25/09/11,02:18:50,07,09,1, 11.9,1,1, 12.284, 10314.085, 603.606, 52791.506 25/09/11,02:18:50,08,09,1, 11.9,1,1, 12.284, 10314.111, 603.505, 52791.555 25/09/11,02:18:50,09,09,1, 11.9,1,1, 12.284, 10314.148, 603.452, 52791.490 25/09/11,02:18:50,10,09,1, 11.9,1,1, 12.284, 10314.165, 603.367, 52791.502 25/09/11,02:18:50,11,09,1, 11.9,1,1, 12.284, 10314.227, 603.324, 52791.567 25/09/11,02:18:50,12,09,1, 11.9,1,1, 12.284, 10314.245, 603.249, 52791.534 25/09/11,02:18:50,13,09,1, 11.9,1,1, 12.284, 10314.245, 603.172, 52791.529 25/09/11,02:18:50,14,09,1, 11.9,1,1, 12.284, 10314.284, 603.094, 52791.558 25/09/11,02:18:50,15,09,1, 11.9,1,1, 12.284, 10314.323, 603.010, 52791.523 25/09/11,02:18:50,16,09,1, 11.9,1,1, 12.284, 10314.358, 602.935, 52791.558 25/09/11,02:18:50,17,09,1, 11.9,1,1, 12.284, 10314.342, 602.849, 52791.511 25/09/11,02:18:50,18,09,1, 11.9,1,1, 12.284, 10314.359, 602.787, 52791.534 25/09/11,02:18:50,19,09,1, 11.9,1,1, 12.284, 10314.408, 602.738, 52791.506 25/09/11,02:18:51,00,08,1, 11.9,1,1, 12.288, 10314.405, 602.738, 52791.506 25/09/11,02:18:51,01,08,1, 11.9,1,1, 12.288, 10314.442, 602.542, 52791.500 25/09/11,02:18:51,02,08,1, 11.9,1,1, 12.288, 10314.462, 602.500, 52791.524 25/09/11,02:18:51,03,08,1, 11.9,1,1, 12.288, 10314.483, 602.412, 52791.430 25/09/11,02:18:51,04,08,1, 11.9,1,1, 12.288, 10314.489, 602.353, 52791.449 25/09/11,02:18:51,05,08,1, 11.9,1,1, 12.288, 10314.519, 602.247, 52791.450 25/09/11,02:18:51,06,08,1, 11.9,1,1, 12.288, 10314.501, 602.198, 52791.422 25/09/11,02:18:51,07,08,1, 11.9,1,1, 12.288, 10314.545, 602.117, 52791.510 25/09/11,02:18:51,08,08,1, 11.9,1,1, 12.288, 10314.533, 602.034, 52791.482 25/09/11,02:18:51,09,08,1, 11.9,1,1, 12.288, 10314.537, 601.976, 52791.409 25/09/11,02:18:51,10,08,1, 11.9,1,1, 12.288, 10314.556, 601.882, 52791.388 25/09/11,02:18:51,11,08,1, 11.9,1,1, 12.288, 10314.567, 601.830, 52791.324 25/09/11,02:18:51,12,08,1, 11.9,1,1, 12.288, 10314.566, 601.740, 52791.420 25/09/11,02:18:51,13,08,1, 11.9,1,1, 12.288, 10314.569, 601.682, 52791.342 25/09/11,02:18:51,14,08,1, 11.9,1,1, 12.288, 10314.612, 601.603, 52791.308 25/09/11,02:18:51,15,08,1, 11.9,1,1, 12.288, 10314.607, 601.532, 52791.348 25/09/11,02:18:51,16,08,1, 11.9,1,1, 12.288, 10314.622, 601.442, 52791.321 25/09/11,02:18:51,17,08,1, 11.9,1,1, 12.288, 10314.627, 601.352, 52791.307 25/09/11,02:18:51,18,08,1, 11.9,1,1, 12.288, 10314.649, 601.299, 52791.267 25/09/11,02:18:51,19,08,1, 11.9,1,1, 12.288, 10314.640, 601.219, 52791.214 25/09/11,02:18:52,00,10,1, 11.9,1,1, 12.284, 10314.639, 601.219, 52791.214 25/09/11,02:18:52,01,10,1, 11.9,1,1, 12.284, 10314.655, 601.062, 52791.262 25/09/11,02:18:52,02,10,1, 11.9,1,1, 12.284, 10314.642, 601.008, 52791.231 25/09/11,02:18:52,03,10,1, 11.9,1,1, 12.284, 10314.668, 600.928, 52791.211 25/09/11,02:18:52,04,10,1, 11.9,1,1, 12.284, 10314.664, 600.871, 52791.191 25/09/11,02:18:52,05,10,1, 11.9,1,1, 12.284, 10314.683, 600.790, 52791.152 25/09/11,02:18:52,06,10,1, 11.9,1,1, 12.284, 10314.693, 600.723, 52791.164 25/09/11,02:18:52,07,10,1, 11.9,1,1, 12.284, 10314.714, 600.643, 52791.144 25/09/11,02:18:52,08,10,1, 11.9,1,1, 12.284, 10314.711, 600.598, 52791.137 25/09/11,02:18:52,09,10,1, 11.9,1,1, 12.284, 10314.719, 600.492, 52791.079 25/09/11,02:18:52,10,10,1, 11.9,1,1, 12.284, 10314.718, 600.434, 52791.100 25/09/11,02:18:52,11,10,1, 11.9,1,1, 12.284, 10314.723, 600.334, 52791.060 25/09/11,02:18:52,12,10,1, 11.9,1,1, 12.284, 10314.762, 600.302, 52791.034 25/09/11,02:18:52,13,10,1, 11.9,1,1, 12.284, 10314.749, 600.201, 52790.985 25/09/11,02:18:52,14,10,1, 11.9,1,1, 12.284, 10314.751, 600.119, 52791.029 25/09/11,02:18:52,15,10,1, 11.9,1,1, 12.284, 10314.761, 600.056, 52790.906 25/09/11,02:18:52,16,10,1, 11.9,1,1, 12.284, 10314.775, 599.985, 52790.989 25/09/11,02:18:52,17,10,1, 11.9,1,1, 12.284, 10314.783, 599.918, 52790.894 25/09/11,02:18:52,18,10,1, 11.9,1,1, 12.284, 10314.794, 599.889, 52790.875 25/09/11,02:18:52,19,10,1, 11.9,1,1, 12.284, 10314.787, 599.825, 52790.887 25/09/11,02:18:53,00,08,1, 11.9,1,1, 12.284, 10314.780, 599.825, 52790.887 25/09/11,02:18:53,01,08,1, 11.9,1,1, 12.284, 10314.823, 599.684, 52790.763 25/09/11,02:18:53,02,08,1, 11.9,1,1, 12.284, 10314.824, 599.647, 52790.783 25/09/11,02:18:53,03,08,1, 11.9,1,1, 12.284, 10314.832, 599.583, 52790.803 25/09/11,02:18:53,04,08,1, 11.9,1,1, 12.284, 10314.852, 599.564, 52790.765 25/09/11,02:18:53,05,08,1, 11.9,1,1, 12.284, 10314.845, 599.493, 52790.754 25/09/11,02:18:53,06,08,1, 11.9,1,1, 12.284, 10314.863, 599.430, 52790.738 25/09/11,02:18:53,07,08,1, 11.9,1,1, 12.284, 10314.879, 599.414, 52790.711 25/09/11,02:18:53,08,08,1, 11.9,1,1, 12.284, 10314.893, 599.371, 52790.718 25/09/11,02:18:53,09,08,1, 11.9,1,1, 12.284, 10314.899, 599.314, 52790.644 25/09/11,02:18:53,10,08,1, 11.9,1,1, 12.284, 10314.952, 599.258, 52790.667 25/09/11,02:18:53,11,08,1, 11.9,1,1, 12.284, 10314.920, 599.202, 52790.666 25/09/11,02:18:53,12,08,1, 11.9,1,1, 12.284, 10314.951, 599.172, 52790.689 25/09/11,02:18:53,13,08,1, 11.9,1,1, 12.284, 10314.972, 599.113, 52790.555 25/09/11,02:18:53,14,08,1, 11.9,1,1, 12.284, 10314.999, 599.070, 52790.575 25/09/11,02:18:53,15,08,1, 11.9,1,1, 12.284, 10314.974, 599.055, 52790.614 25/09/11,02:18:53,16,08,1, 11.9,1,1, 12.284, 10315.003, 598.994, 52790.560 25/09/11,02:18:53,17,08,1, 11.9,1,1, 12.284, 10315.044, 598.929, 52790.551 25/09/11,02:18:53,18,08,1, 11.9,1,1, 12.284, 10315.057, 598.910, 52790.505 25/09/11,02:18:53,19,08,1, 11.9,1,1, 12.284, 10315.072, 598.887, 52790.524 25/09/11,02:18:54,00,10,1, 11.9,1,1, 12.283, 10315.064, 598.887, 52790.524 25/09/11,02:18:54,01,10,1, 11.9,1,1, 12.283, 10315.130, 598.791, 52790.427 25/09/11,02:18:54,02,10,1, 11.9,1,1, 12.283, 10315.153, 598.738, 52790.494 25/09/11,02:18:54,03,10,1, 11.9,1,1, 12.283, 10315.176, 598.715, 52790.512 25/09/11,02:18:54,04,10,1, 11.9,1,1, 12.283, 10315.181, 598.645, 52790.482 25/09/11,02:18:54,05,10,1, 11.9,1,1, 12.283, 10315.226, 598.595, 52790.402 25/09/11,02:18:54,06,10,1, 11.9,1,1, 12.283, 10315.254, 598.551, 52790.360 25/09/11,02:18:54,07,10,1, 11.9,1,1, 12.283, 10315.280, 598.536, 52790.402 25/09/11,02:18:54,08,10,1, 11.9,1,1, 12.283, 10315.282, 598.471, 52790.315 25/09/11,02:18:54,09,10,1, 11.9,1,1, 12.283, 10315.310, 598.458, 52790.363 25/09/11,02:18:54,10,10,1, 11.9,1,1, 12.283, 10315.313, 598.407, 52790.297 25/09/11,02:18:54,11,10,1, 11.9,1,1, 12.283, 10315.333, 598.382, 52790.354 25/09/11,02:18:54,12,10,1, 11.9,1,1, 12.283, 10315.369, 598.316, 52790.288 25/09/11,02:18:54,13,10,1, 11.9,1,1, 12.283, 10315.392, 598.284, 52790.260 25/09/11,02:18:54,14,10,1, 11.9,1,1, 12.283, 10315.425, 598.249, 52790.293 25/09/11,02:18:54,15,10,1, 11.9,1,1, 12.283, 10315.437, 598.220, 52790.270 25/09/11,02:18:54,16,10,1, 11.9,1,1, 12.283, 10315.472, 598.194, 52790.252 25/09/11,02:18:54,17,10,1, 11.9,1,1, 12.283, 10315.480, 598.137, 52790.235 25/09/11,02:18:54,18,10,1, 11.9,1,1, 12.283, 10315.528, 598.095, 52790.179 25/09/11,02:18:54,19,10,1, 11.9,1,1, 12.283, 10315.526, 598.069, 52790.193 25/09/11,02:18:55,00,08,1, 11.9,1,1, 12.283, 10315.523, 598.069, 52790.193 25/09/11,02:18:55,01,08,1, 11.9,1,1, 12.283, 10315.554, 598.004, 52790.222 25/09/11,02:18:55,02,08,1, 11.9,1,1, 12.283, 10315.600, 597.989, 52790.113 25/09/11,02:18:55,03,08,1, 11.9,1,1, 12.283, 10315.615, 597.907, 52790.200 25/09/11,02:18:55,04,08,1, 11.9,1,1, 12.283, 10315.631, 597.897, 52790.174 25/09/11,02:18:55,05,08,1, 11.9,1,1, 12.283, 10315.657, 597.838, 52790.097 25/09/11,02:18:55,06,08,1, 11.9,1,1, 12.283, 10315.675, 597.819, 52790.066 25/09/11,02:18:55,07,08,1, 11.9,1,1, 12.283, 10315.700, 597.773, 52790.109 25/09/11,02:18:55,08,08,1, 11.9,1,1, 12.283, 10315.738, 597.733, 52790.037 25/09/11,02:18:55,09,08,1, 11.9,1,1, 12.283, 10315.754, 597.686, 52790.078 25/09/11,02:18:55,10,08,1, 11.9,1,1, 12.283, 10315.762, 597.658, 52790.057 25/09/11,02:18:55,11,08,1, 11.9,1,1, 12.283, 10315.788, 597.604, 52789.976 25/09/11,02:18:55,12,08,1, 11.9,1,1, 12.283, 10315.816, 597.588, 52790.002 25/09/11,02:18:55,13,08,1, 11.9,1,1, 12.283, 10315.824, 597.518, 52789.952 25/09/11,02:18:55,14,08,1, 11.9,1,1, 12.283, 10315.866, 597.487, 52789.948 25/09/11,02:18:55,15,08,1, 11.9,1,1, 12.283, 10315.868, 597.426, 52789.909 25/09/11,02:18:55,16,08,1, 11.9,1,1, 12.283, 10315.922, 597.372, 52789.881 25/09/11,02:18:55,17,08,1, 11.9,1,1, 12.283, 10315.918, 597.359, 52789.894 25/09/11,02:18:55,18,08,1, 11.9,1,1, 12.283, 10315.962, 597.336, 52789.851 25/09/11,02:18:55,19,08,1, 11.9,1,1, 12.283, 10315.985, 597.267, 52789.863 25/09/11,02:18:56,00,08,1, 11.9,1,1, 12.281, 10315.982, 597.267, 52789.863 25/09/11,02:18:56,01,08,1, 11.9,1,1, 12.281, 10316.041, 597.183, 52789.853 25/09/11,02:18:56,02,08,1, 11.9,1,1, 12.281, 10316.054, 597.150, 52789.846 25/09/11,02:18:56,03,08,1, 11.9,1,1, 12.281, 10316.065, 597.098, 52789.713 25/09/11,02:18:56,04,08,1, 11.9,1,1, 12.281, 10316.082, 597.034, 52789.727 25/09/11,02:18:56,05,08,1, 11.9,1,1, 12.281, 10316.120, 597.032, 52789.780 25/09/11,02:18:56,06,08,1, 11.9,1,1, 12.281, 10316.147, 596.961, 52789.627 25/09/11,02:18:56,07,08,1, 11.9,1,1, 12.281, 10316.148, 596.919, 52789.659 25/09/11,02:18:56,08,08,1, 11.9,1,1, 12.281, 10316.149, 596.881, 52789.645 25/09/11,02:18:56,09,08,1, 11.9,1,1, 12.281, 10316.186, 596.827, 52789.594 25/09/11,02:18:56,10,08,1, 11.9,1,1, 12.281, 10316.186, 596.793, 52789.596 25/09/11,02:18:56,11,08,1, 11.9,1,1, 12.281, 10316.208, 596.763, 52789.541 25/09/11,02:18:56,12,08,1, 11.9,1,1, 12.281, 10316.240, 596.733, 52789.517 25/09/11,02:18:56,13,08,1, 11.9,1,1, 12.281, 10316.251, 596.686, 52789.465 25/09/11,02:18:56,14,08,1, 11.9,1,1, 12.281, 10316.263, 596.643, 52789.402 25/09/11,02:18:56,15,08,1, 11.9,1,1, 12.281, 10316.269, 596.621, 52789.451 25/09/11,02:18:56,16,08,1, 11.9,1,1, 12.281, 10316.274, 596.570, 52789.437 25/09/11,02:18:56,17,08,1, 11.9,1,1, 12.281, 10316.289, 596.533, 52789.365 25/09/11,02:18:56,18,08,1, 11.9,1,1, 12.281, 10316.299, 596.510, 52789.372 25/09/11,02:18:56,19,08,1, 11.9,1,1, 12.281, 10316.291, 596.483, 52789.351 25/09/11,02:18:57,00,08,1, 11.9,1,1, 12.283, 10316.291, 596.483, 52789.351 25/09/11,02:18:57,01,08,1, 11.9,1,1, 12.283, 10316.325, 596.396, 52789.324 25/09/11,02:18:57,02,08,1, 11.9,1,1, 12.283, 10316.329, 596.355, 52789.301 25/09/11,02:18:57,03,08,1, 11.9,1,1, 12.283, 10316.325, 596.296, 52789.269 25/09/11,02:18:57,04,08,1, 11.9,1,1, 12.283, 10316.330, 596.274, 52789.240 25/09/11,02:18:57,05,08,1, 11.9,1,1, 12.283, 10316.326, 596.242, 52789.258 25/09/11,02:18:57,06,08,1, 11.9,1,1, 12.283, 10316.313, 596.194, 52789.226 25/09/11,02:18:57,07,08,1, 11.9,1,1, 12.283, 10316.309, 596.160, 52789.233 25/09/11,02:18:57,08,08,1, 11.9,1,1, 12.283, 10316.286, 596.122, 52789.237 25/09/11,02:18:57,09,08,1, 11.9,1,1, 12.283, 10316.317, 596.093, 52789.123 25/09/11,02:18:57,10,08,1, 11.9,1,1, 12.283, 10316.302, 596.038, 52789.146 25/09/11,02:18:57,11,08,1, 11.9,1,1, 12.283, 10316.278, 596.020, 52789.192 25/09/11,02:18:57,12,08,1, 11.9,1,1, 12.283, 10316.292, 595.946, 52789.081 25/09/11,02:18:57,13,08,1, 11.9,1,1, 12.283, 10316.277, 595.943, 52789.132 25/09/11,02:18:57,14,08,1, 11.9,1,1, 12.283, 10316.284, 595.908, 52789.075 25/09/11,02:18:57,15,08,1, 11.9,1,1, 12.283, 10316.282, 595.867, 52789.123 25/09/11,02:18:57,16,08,1, 11.9,1,1, 12.283, 10316.275, 595.831, 52789.072 25/09/11,02:18:57,17,08,1, 11.9,1,1, 12.283, 10316.253, 595.801, 52789.109 25/09/11,02:18:57,18,08,1, 11.9,1,1, 12.283, 10316.231, 595.742, 52789.029 25/09/11,02:18:57,19,08,1, 11.9,1,1, 12.283, 10316.211, 595.695, 52789.008 25/09/11,02:18:58,00,08,1, 11.9,1,1, 12.282, 10316.207, 595.695, 52789.008 25/09/11,02:18:58,01,08,1, 11.9,1,1, 12.282, 10316.227, 595.649, 52789.039 25/09/11,02:18:58,02,08,1, 11.9,1,1, 12.282, 10316.194, 595.613, 52788.991 25/09/11,02:18:58,03,08,1, 11.9,1,1, 12.282, 10316.188, 595.571, 52789.033 25/09/11,02:18:58,04,08,1, 11.9,1,1, 12.282, 10316.155, 595.515, 52788.965 25/09/11,02:18:58,05,08,1, 11.9,1,1, 12.282, 10316.133, 595.509, 52789.047 25/09/11,02:18:58,06,08,1, 11.9,1,1, 12.282, 10316.127, 595.446, 52788.969 25/09/11,02:18:58,07,08,1, 11.9,1,1, 12.282, 10316.103, 595.418, 52788.959 25/09/11,02:18:58,08,08,1, 11.9,1,1, 12.282, 10316.065, 595.375, 52789.001 25/09/11,02:18:58,09,08,1, 11.9,1,1, 12.282, 10316.079, 595.343, 52789.024 25/09/11,02:18:58,10,08,1, 11.9,1,1, 12.282, 10316.046, 595.294, 52789.009 25/09/11,02:18:58,11,08,1, 11.9,1,1, 12.282, 10316.044, 595.259, 52789.003 25/09/11,02:18:58,12,08,1, 11.9,1,1, 12.282, 10316.013, 595.224, 52789.046 25/09/11,02:18:58,13,08,1, 11.9,1,1, 12.282, 10315.984, 595.216, 52789.061 25/09/11,02:18:58,14,08,1, 11.9,1,1, 12.282, 10315.981, 595.178, 52789.031 25/09/11,02:18:58,15,08,1, 11.9,1,1, 12.282, 10315.951, 595.137, 52789.073 25/09/11,02:18:58,16,08,1, 11.9,1,1, 12.282, 10315.934, 595.087, 52789.092 25/09/11,02:18:58,17,08,1, 11.9,1,1, 12.282, 10315.914, 595.064, 52789.108 25/09/11,02:18:58,18,08,1, 11.9,1,1, 12.282, 10315.887, 595.030, 52789.127 25/09/11,02:18:58,19,08,1, 11.9,1,1, 12.282, 10315.853, 594.987, 52789.100 25/09/11,02:18:59,00,09,1, 12.0,1,1, 12.284, 10315.849, 594.987, 52789.100 25/09/11,02:18:59,01,09,1, 12.0,1,1, 12.284, 10315.830, 594.931, 52789.154 25/09/11,02:18:59,02,09,1, 12.0,1,1, 12.284, 10315.792, 594.900, 52789.224 25/09/11,02:18:59,03,09,1, 12.0,1,1, 12.284, 10315.785, 594.863, 52789.219 25/09/11,02:18:59,04,09,1, 12.0,1,1, 12.284, 10315.730, 594.816, 52789.176 25/09/11,02:18:59,05,09,1, 12.0,1,1, 12.284, 10315.706, 594.788, 52789.159 25/09/11,02:18:59,06,09,1, 12.0,1,1, 12.284, 10315.717, 594.763, 52789.288 25/09/11,02:18:59,07,09,1, 12.0,1,1, 12.284, 10315.684, 594.720, 52789.294 25/09/11,02:18:59,08,09,1, 12.0,1,1, 12.284, 10315.677, 594.727, 52789.453 25/09/11,02:18:59,09,09,1, 12.0,1,1, 12.284, 10315.662, 594.652, 52789.201 25/09/11,02:18:59,10,09,1, 12.0,1,1, 12.284, 10315.612, 594.670, 52789.368 25/09/11,02:18:59,11,09,1, 12.0,1,1, 12.284, 10315.561, 594.627, 52789.365 25/09/11,02:18:59,12,09,1, 12.0,1,1, 12.284, 10315.539, 594.602, 52789.418 25/09/11,02:18:59,13,09,1, 12.0,1,1, 12.284, 10315.544, 594.574, 52789.420 25/09/11,02:18:59,14,09,1, 12.0,1,1, 12.284, 10315.490, 594.539, 52789.448 25/09/11,02:18:59,15,09,1, 12.0,1,1, 12.284, 10315.490, 594.518, 52789.466 25/09/11,02:18:59,16,09,1, 12.0,1,1, 12.284, 10315.439, 594.461, 52789.487 25/09/11,02:18:59,17,09,1, 12.0,1,1, 12.284, 10315.413, 594.449, 52789.536 25/09/11,02:18:59,18,09,1, 12.0,1,1, 12.284, 10315.385, 594.422, 52789.566 25/09/11,02:18:59,19,09,1, 12.0,1,1, 12.284, 10315.333, 594.409, 52789.633 25/09/11,02:19:00,00,09,1, 11.9,1,1, 12.285, 10315.331, 594.409, 52789.633 25/09/11,02:19:00,01,09,1, 11.9,1,1, 12.285, 10315.282, 594.325, 52789.652 25/09/11,02:19:00,02,09,1, 11.9,1,1, 12.285, 10315.276, 594.293, 52789.634 25/09/11,02:19:00,03,09,1, 11.9,1,1, 12.285, 10315.248, 594.256, 52789.648 25/09/11,02:19:00,04,09,1, 11.9,1,1, 12.285, 10315.189, 594.214, 52789.631 25/09/11,02:19:00,05,09,1, 11.9,1,1, 12.285, 10315.154, 594.182, 52789.692 25/09/11,02:19:00,06,09,1, 11.9,1,1, 12.285, 10315.114, 594.147, 52789.727 25/09/11,02:19:00,07,09,1, 11.9,1,1, 12.285, 10315.055, 594.100, 52789.746 25/09/11,02:19:00,08,09,1, 11.9,1,1, 12.285, 10314.997, 594.067, 52789.807 25/09/11,02:19:00,09,09,1, 11.9,1,1, 12.285, 10314.997, 594.035, 52789.855 25/09/11,02:19:00,10,09,1, 11.9,1,1, 12.285, 10314.936, 594.002, 52789.847 25/09/11,02:19:00,11,09,1, 11.9,1,1, 12.285, 10314.878, 593.978, 52789.884 25/09/11,02:19:00,12,09,1, 11.9,1,1, 12.285, 10314.826, 593.917, 52789.880 25/09/11,02:19:00,13,09,1, 11.9,1,1, 12.285, 10314.764, 593.875, 52789.912 25/09/11,02:19:00,14,09,1, 11.9,1,1, 12.285, 10314.757, 593.825, 52789.859 25/09/11,02:19:00,15,09,1, 11.9,1,1, 12.285, 10314.664, 593.784, 52789.928 25/09/11,02:19:00,16,09,1, 11.9,1,1, 12.285, 10314.634, 593.750, 52789.999 25/09/11,02:19:00,17,09,1, 11.9,1,1, 12.285, 10314.590, 593.658, 52789.968 25/09/11,02:19:00,18,09,1, 11.9,1,1, 12.285, 10314.526, 593.627, 52789.926 25/09/11,02:19:00,19,09,1, 11.9,1,1, 12.285, 10314.478, 593.586, 52790.001 25/09/11,02:19:01,00,08,1, 11.9,1,1, 12.281, 10314.472, 593.586, 52790.001 25/09/11,02:19:01,01,08,1, 11.9,1,1, 12.281, 10314.334, 593.470, 52790.013 25/09/11,02:19:01,02,08,1, 11.9,1,1, 12.281, 10314.301, 593.431, 52790.027 25/09/11,02:19:01,03,08,1, 11.9,1,1, 12.281, 10314.227, 593.355, 52790.060 25/09/11,02:19:01,04,08,1, 11.9,1,1, 12.281, 10314.157, 593.291, 52789.996 25/09/11,02:19:01,05,08,1, 11.9,1,1, 12.281, 10314.105, 593.234, 52790.011 25/09/11,02:19:01,06,08,1, 11.9,1,1, 12.281, 10314.039, 593.189, 52790.025 25/09/11,02:19:01,07,08,1, 11.9,1,1, 12.281, 10313.976, 593.114, 52790.057 25/09/11,02:19:01,08,08,1, 11.9,1,1, 12.281, 10313.905, 593.025, 52789.972 25/09/11,02:19:01,09,08,1, 11.9,1,1, 12.281, 10313.844, 592.968, 52790.023 25/09/11,02:19:01,10,08,1, 11.9,1,1, 12.281, 10313.788, 592.934, 52790.007 25/09/11,02:19:01,11,08,1, 11.9,1,1, 12.281, 10313.709, 592.856, 52790.027 25/09/11,02:19:01,12,08,1, 11.9,1,1, 12.281, 10313.634, 592.774, 52790.008 25/09/11,02:19:01,13,08,1, 11.9,1,1, 12.281, 10313.547, 592.684, 52789.941 25/09/11,02:19:01,14,08,1, 11.9,1,1, 12.281, 10313.475, 592.635, 52789.966 25/09/11,02:19:01,15,08,1, 11.9,1,1, 12.281, 10313.405, 592.578, 52789.945 25/09/11,02:19:01,16,08,1, 11.9,1,1, 12.281, 10313.358, 592.505, 52789.936 25/09/11,02:19:01,17,08,1, 11.9,1,1, 12.281, 10313.284, 592.429, 52789.909 25/09/11,02:19:01,18,08,1, 11.9,1,1, 12.281, 10313.246, 592.381, 52789.995 25/09/11,02:19:01,19,08,1, 11.9,1,1, 12.281, 10313.153, 592.320, 52789.847 25/09/11,02:19:02,00,10,1, 12.0,1,1, 12.284, 10313.153, 592.320, 52789.847 25/09/11,02:19:02,01,10,1, 12.0,1,1, 12.284, 10313.026, 592.149, 52789.837 25/09/11,02:19:02,02,10,1, 12.0,1,1, 12.284, 10312.928, 592.107, 52789.818 25/09/11,02:19:02,03,10,1, 12.0,1,1, 12.284, 10312.872, 592.031, 52789.806 25/09/11,02:19:02,04,10,1, 12.0,1,1, 12.284, 10312.803, 591.923, 52789.826 25/09/11,02:19:02,05,10,1, 12.0,1,1, 12.284, 10312.751, 591.876, 52789.763 25/09/11,02:19:02,06,10,1, 12.0,1,1, 12.284, 10312.648, 591.818, 52789.734 25/09/11,02:19:02,07,10,1, 12.0,1,1, 12.284, 10312.582, 591.757, 52789.801 25/09/11,02:19:02,08,10,1, 12.0,1,1, 12.284, 10312.540, 591.686, 52789.794 25/09/11,02:19:02,09,10,1, 12.0,1,1, 12.284, 10312.469, 591.630, 52789.742 25/09/11,02:19:02,10,10,1, 12.0,1,1, 12.284, 10312.370, 591.550, 52789.670 25/09/11,02:19:02,11,10,1, 12.0,1,1, 12.284, 10312.342, 591.457, 52789.659 25/09/11,02:19:02,12,10,1, 12.0,1,1, 12.284, 10312.245, 591.364, 52789.639 25/09/11,02:19:02,13,10,1, 12.0,1,1, 12.284, 10312.173, 591.326, 52789.588 25/09/11,02:19:02,14,10,1, 12.0,1,1, 12.284, 10312.106, 591.245, 52789.627 25/09/11,02:19:02,15,10,1, 12.0,1,1, 12.284, 10311.994, 591.171, 52789.615 25/09/11,02:19:02,16,10,1, 12.0,1,1, 12.284, 10311.937, 591.120, 52789.557 25/09/11,02:19:02,17,10,1, 12.0,1,1, 12.284, 10311.899, 591.039, 52789.527 25/09/11,02:19:02,18,10,1, 12.0,1,1, 12.284, 10311.813, 590.956, 52789.566 25/09/11,02:19:02,19,10,1, 12.0,1,1, 12.284, 10311.731, 590.876, 52789.465 25/09/11,02:19:03,00,10,1, 11.9,1,1, 12.280, 10311.726, 590.876, 52789.465 25/09/11,02:19:03,01,10,1, 11.9,1,1, 12.280, 10311.586, 590.749, 52789.413 25/09/11,02:19:03,02,10,1, 11.9,1,1, 12.280, 10311.495, 590.677, 52789.400 25/09/11,02:19:03,03,10,1, 11.9,1,1, 12.280, 10311.397, 590.596, 52789.359 25/09/11,02:19:03,04,10,1, 11.9,1,1, 12.280, 10311.359, 590.508, 52789.350 25/09/11,02:19:03,05,10,1, 11.9,1,1, 12.280, 10311.277, 590.448, 52789.270 25/09/11,02:19:03,06,10,1, 11.9,1,1, 12.280, 10311.213, 590.390, 52789.303 25/09/11,02:19:03,07,10,1, 11.9,1,1, 12.280, 10311.153, 590.331, 52789.162 25/09/11,02:19:03,08,10,1, 11.9,1,1, 12.280, 10311.075, 590.269, 52789.171 25/09/11,02:19:03,09,10,1, 11.9,1,1, 12.280, 10310.978, 590.205, 52789.181 25/09/11,02:19:03,10,10,1, 11.9,1,1, 12.280, 10310.945, 590.157, 52789.122 25/09/11,02:19:03,11,10,1, 11.9,1,1, 12.280, 10310.844, 590.088, 52789.170 25/09/11,02:19:03,12,10,1, 11.9,1,1, 12.280, 10310.763, 590.024, 52789.032 25/09/11,02:19:03,13,10,1, 11.9,1,1, 12.280, 10310.744, 589.970, 52788.992 25/09/11,02:19:03,14,10,1, 11.9,1,1, 12.280, 10310.663, 589.908, 52789.015 25/09/11,02:19:03,15,10,1, 11.9,1,1, 12.280, 10310.619, 589.891, 52789.031 25/09/11,02:19:03,16,10,1, 11.9,1,1, 12.280, 10310.545, 589.833, 52788.968 25/09/11,02:19:03,17,10,1, 11.9,1,1, 12.280, 10310.473, 589.799, 52788.913 25/09/11,02:19:03,18,10,1, 11.9,1,1, 12.280, 10310.446, 589.732, 52788.853 25/09/11,02:19:03,19,10,1, 11.9,1,1, 12.280, 10310.379, 589.700, 52788.850 25/09/11,02:19:04,00,10,1, 11.9,1,1, 12.282, 10310.374, 589.700, 52788.850 25/09/11,02:19:04,01,10,1, 11.9,1,1, 12.282, 10310.268, 589.631, 52788.778 25/09/11,02:19:04,02,10,1, 11.9,1,1, 12.282, 10310.252, 589.576, 52788.695 25/09/11,02:19:04,03,10,1, 11.9,1,1, 12.282, 10310.182, 589.536, 52788.679 25/09/11,02:19:04,04,10,1, 11.9,1,1, 12.282, 10310.154, 589.505, 52788.664 25/09/11,02:19:04,05,10,1, 11.9,1,1, 12.282, 10310.114, 589.514, 52788.627 25/09/11,02:19:04,06,10,1, 11.9,1,1, 12.282, 10310.038, 589.474, 52788.579 25/09/11,02:19:04,07,10,1, 11.9,1,1, 12.282, 10310.009, 589.434, 52788.499 25/09/11,02:19:04,08,10,1, 11.9,1,1, 12.282, 10309.947, 589.432, 52788.577 25/09/11,02:19:04,09,10,1, 11.9,1,1, 12.282, 10309.937, 589.389, 52788.461 25/09/11,02:19:04,10,10,1, 11.9,1,1, 12.282, 10309.888, 589.367, 52788.438 25/09/11,02:19:04,11,10,1, 11.9,1,1, 12.282, 10309.854, 589.341, 52788.255 25/09/11,02:19:04,12,10,1, 11.9,1,1, 12.282, 10309.835, 589.346, 52788.461 25/09/11,02:19:04,13,10,1, 11.9,1,1, 12.282, 10309.803, 589.345, 52788.315 25/09/11,02:19:04,14,10,1, 11.9,1,1, 12.282, 10309.762, 589.339, 52788.330 25/09/11,02:19:04,15,10,1, 11.9,1,1, 12.282, 10309.759, 589.331, 52788.252 25/09/11,02:19:04,16,10,1, 11.9,1,1, 12.282, 10309.706, 589.340, 52788.259 25/09/11,02:19:04,17,10,1, 11.9,1,1, 12.282, 10309.704, 589.361, 52788.245 25/09/11,02:19:04,18,10,1, 11.9,1,1, 12.282, 10309.656, 589.339, 52788.183 25/09/11,02:19:04,19,10,1, 11.9,1,1, 12.282, 10309.663, 589.390, 52788.099 25/09/11,02:19:05,00,10,1, 11.9,1,1, 12.284, 10309.657, 589.390, 52788.099 25/09/11,02:19:05,01,10,1, 11.9,1,1, 12.284, 10309.628, 589.417, 52788.084 25/09/11,02:19:05,02,10,1, 11.9,1,1, 12.284, 10309.609, 589.426, 52788.064 25/09/11,02:19:05,03,10,1, 11.9,1,1, 12.284, 10309.624, 589.449, 52788.020 25/09/11,02:19:05,04,10,1, 11.9,1,1, 12.284, 10309.629, 589.498, 52787.962 25/09/11,02:19:05,05,10,1, 11.9,1,1, 12.284, 10309.610, 589.524, 52787.930 25/09/11,02:19:05,06,10,1, 11.9,1,1, 12.284, 10309.615, 589.548, 52787.864 25/09/11,02:19:05,07,10,1, 11.9,1,1, 12.284, 10309.624, 589.570, 52787.782 25/09/11,02:19:05,08,10,1, 11.9,1,1, 12.284, 10309.636, 589.622, 52787.792 25/09/11,02:19:05,09,10,1, 11.9,1,1, 12.284, 10309.637, 589.664, 52787.755 25/09/11,02:19:05,10,10,1, 11.9,1,1, 12.284, 10309.632, 589.689, 52787.692 25/09/11,02:19:05,11,10,1, 11.9,1,1, 12.284, 10309.648, 589.759, 52787.623 25/09/11,02:19:05,12,10,1, 11.9,1,1, 12.284, 10309.669, 589.826, 52787.682 25/09/11,02:19:05,13,10,1, 11.9,1,1, 12.284, 10309.670, 589.880, 52787.643 25/09/11,02:19:05,14,10,1, 11.9,1,1, 12.284, 10309.675, 589.923, 52787.580 25/09/11,02:19:05,15,10,1, 11.9,1,1, 12.284, 10309.702, 589.988, 52787.549 25/09/11,02:19:05,16,10,1, 11.9,1,1, 12.284, 10309.737, 590.039, 52787.473 25/09/11,02:19:05,17,10,1, 11.9,1,1, 12.284, 10309.779, 590.098, 52787.455 25/09/11,02:19:05,18,10,1, 11.9,1,1, 12.284, 10309.836, 590.166, 52787.418 25/09/11,02:19:05,19,10,1, 11.9,1,1, 12.284, 10309.807, 590.261, 52787.394 25/09/11,02:19:06,00,10,1, 12.0,1,1, 12.283, 10309.799, 590.261, 52787.394 25/09/11,02:19:06,01,10,1, 12.0,1,1, 12.283, 10309.893, 590.387, 52787.341 25/09/11,02:19:06,02,10,1, 12.0,1,1, 12.283, 10309.931, 590.449, 52787.212 25/09/11,02:19:06,03,10,1, 12.0,1,1, 12.283, 10309.992, 590.535, 52787.230 25/09/11,02:19:06,04,10,1, 12.0,1,1, 12.283, 10310.011, 590.615, 52787.121 25/09/11,02:19:06,05,10,1, 12.0,1,1, 12.283, 10310.102, 590.705, 52787.325 25/09/11,02:19:06,06,10,1, 12.0,1,1, 12.283, 10310.114, 590.791, 52786.956 25/09/11,02:19:06,07,10,1, 12.0,1,1, 12.283, 10310.136, 590.871, 52787.075 25/09/11,02:19:06,08,10,1, 12.0,1,1, 12.283, 10310.202, 590.944, 52786.962 25/09/11,02:19:06,09,10,1, 12.0,1,1, 12.283, 10310.255, 591.034, 52786.978 25/09/11,02:19:06,10,10,1, 12.0,1,1, 12.283, 10310.299, 591.129, 52786.973 25/09/11,02:19:06,11,10,1, 12.0,1,1, 12.283, 10310.382, 591.208, 52786.777 25/09/11,02:19:06,12,10,1, 12.0,1,1, 12.283, 10310.426, 591.309, 52786.869 25/09/11,02:19:06,13,10,1, 12.0,1,1, 12.283, 10310.474, 591.418, 52786.814 25/09/11,02:19:06,14,10,1, 12.0,1,1, 12.283, 10310.513, 591.501, 52786.794 25/09/11,02:19:06,15,10,1, 12.0,1,1, 12.283, 10310.572, 591.618, 52786.784 25/09/11,02:19:06,16,10,1, 12.0,1,1, 12.283, 10310.638, 591.709, 52786.724 25/09/11,02:19:06,17,10,1, 12.0,1,1, 12.283, 10310.664, 591.808, 52786.670 25/09/11,02:19:06,18,10,1, 12.0,1,1, 12.283, 10310.760, 591.901, 52786.634 25/09/11,02:19:06,19,10,1, 12.0,1,1, 12.283, 10310.792, 592.010, 52786.697 25/09/11,02:19:07,00,09,1, 11.9,1,1, 12.280, 10310.792, 592.010, 52786.697 25/09/11,02:19:07,01,09,1, 11.9,1,1, 12.280, 10310.919, 592.207, 52786.626 25/09/11,02:19:07,02,09,1, 11.9,1,1, 12.280, 10310.972, 592.332, 52786.575 25/09/11,02:19:07,03,09,1, 11.9,1,1, 12.280, 10311.007, 592.450, 52786.574 25/09/11,02:19:07,04,09,1, 11.9,1,1, 12.280, 10311.078, 592.559, 52786.467 25/09/11,02:19:07,05,09,1, 11.9,1,1, 12.280, 10311.122, 592.652, 52786.527 25/09/11,02:19:07,06,09,1, 11.9,1,1, 12.280, 10311.174, 592.773, 52786.451 25/09/11,02:19:07,07,09,1, 11.9,1,1, 12.280, 10311.253, 592.900, 52786.448 25/09/11,02:19:07,08,09,1, 11.9,1,1, 12.280, 10311.306, 592.989, 52786.361 25/09/11,02:19:07,09,09,1, 11.9,1,1, 12.280, 10311.353, 593.095, 52786.332 25/09/11,02:19:07,10,09,1, 11.9,1,1, 12.280, 10311.444, 593.225, 52786.404 25/09/11,02:19:07,11,09,1, 11.9,1,1, 12.280, 10311.510, 593.321, 52786.274 25/09/11,02:19:07,12,09,1, 11.9,1,1, 12.280, 10311.580, 593.424, 52786.256 25/09/11,02:19:07,13,09,1, 11.9,1,1, 12.280, 10311.614, 593.524, 52786.217 25/09/11,02:19:07,14,09,1, 11.9,1,1, 12.280, 10311.695, 593.642, 52786.255 25/09/11,02:19:07,15,09,1, 11.9,1,1, 12.280, 10311.746, 593.739, 52786.169 25/09/11,02:19:07,16,09,1, 11.9,1,1, 12.280, 10311.775, 593.868, 52786.113 25/09/11,02:19:07,17,09,1, 11.9,1,1, 12.280, 10311.850, 593.980, 52786.130 25/09/11,02:19:07,18,09,1, 11.9,1,1, 12.280, 10311.908, 594.058, 52786.134 25/09/11,02:19:07,19,09,1, 11.9,1,1, 12.280, 10311.989, 594.194, 52786.019 25/09/11,02:19:08,00,10,1, 11.9,1,1, 12.280, 10311.985, 594.194, 52786.019 25/09/11,02:19:08,01,10,1, 11.9,1,1, 12.280, 10312.099, 594.390, 52786.037 25/09/11,02:19:08,02,10,1, 11.9,1,1, 12.280, 10312.181, 594.519, 52785.984 25/09/11,02:19:08,03,10,1, 11.9,1,1, 12.280, 10312.241, 594.605, 52785.954 25/09/11,02:19:08,04,10,1, 11.9,1,1, 12.280, 10312.313, 594.708, 52785.922 25/09/11,02:19:08,05,10,1, 11.9,1,1, 12.280, 10312.385, 594.801, 52785.905 25/09/11,02:19:08,06,10,1, 11.9,1,1, 12.280, 10312.448, 594.926, 52785.850 25/09/11,02:19:08,07,10,1, 11.9,1,1, 12.280, 10312.510, 594.995, 52785.854 25/09/11,02:19:08,08,10,1, 11.9,1,1, 12.280, 10312.569, 595.116, 52785.786 25/09/11,02:19:08,09,10,1, 11.9,1,1, 12.280, 10312.632, 595.224, 52785.769 25/09/11,02:19:08,10,10,1, 11.9,1,1, 12.280, 10312.703, 595.274, 52785.732 25/09/11,02:19:08,11,10,1, 11.9,1,1, 12.280, 10312.762, 595.367, 52785.744 25/09/11,02:19:08,12,10,1, 11.9,1,1, 12.280, 10312.826, 595.478, 52785.724 25/09/11,02:19:08,13,10,1, 11.9,1,1, 12.280, 10312.884, 595.579, 52785.664 25/09/11,02:19:08,14,10,1, 11.9,1,1, 12.280, 10312.959, 595.661, 52785.671 25/09/11,02:19:08,15,10,1, 11.9,1,1, 12.280, 10313.071, 595.751, 52785.627 25/09/11,02:19:08,16,10,1, 11.9,1,1, 12.280, 10313.117, 595.829, 52785.636 25/09/11,02:19:08,17,10,1, 11.9,1,1, 12.280, 10313.194, 595.927, 52785.535 25/09/11,02:19:08,18,10,1, 11.9,1,1, 12.280, 10313.264, 596.002, 52785.505 25/09/11,02:19:08,19,10,1, 11.9,1,1, 12.280, 10313.340, 596.061, 52785.490 25/09/11,02:19:09,00,10,1, 11.9,1,1, 12.283, 10313.337, 596.061, 52785.490 25/09/11,02:19:09,01,10,1, 11.9,1,1, 12.283, 10313.491, 596.225, 52785.439 25/09/11,02:19:09,02,10,1, 11.9,1,1, 12.283, 10313.555, 596.288, 52785.370 25/09/11,02:19:09,03,10,1, 11.9,1,1, 12.283, 10313.647, 596.373, 52785.402 25/09/11,02:19:09,04,10,1, 11.9,1,1, 12.283, 10313.710, 596.432, 52785.356 25/09/11,02:19:09,05,10,1, 11.9,1,1, 12.283, 10313.762, 596.483, 52785.308 25/09/11,02:19:09,06,10,1, 11.9,1,1, 12.283, 10313.866, 596.551, 52785.247 25/09/11,02:19:09,07,10,1, 11.9,1,1, 12.283, 10313.903, 596.607, 52785.235 25/09/11,02:19:09,08,10,1, 11.9,1,1, 12.283, 10313.979, 596.655, 52785.167 25/09/11,02:19:09,09,10,1, 11.9,1,1, 12.283, 10314.056, 596.741, 52785.173 25/09/11,02:19:09,10,10,1, 11.9,1,1, 12.283, 10314.148, 596.774, 52785.095 25/09/11,02:19:09,11,10,1, 11.9,1,1, 12.283, 10314.185, 596.836, 52785.107 25/09/11,02:19:09,12,10,1, 11.9,1,1, 12.283, 10314.290, 596.888, 52785.068 25/09/11,02:19:09,13,10,1, 11.9,1,1, 12.283, 10314.340, 596.953, 52785.045 25/09/11,02:19:09,14,10,1, 11.9,1,1, 12.283, 10314.409, 597.016, 52784.956 25/09/11,02:19:09,15,10,1, 11.9,1,1, 12.283, 10314.506, 597.064, 52784.940 25/09/11,02:19:09,16,10,1, 11.9,1,1, 12.283, 10314.559, 597.113, 52784.937 25/09/11,02:19:09,17,10,1, 11.9,1,1, 12.283, 10314.640, 597.144, 52784.844 25/09/11,02:19:09,18,10,1, 11.9,1,1, 12.283, 10314.710, 597.181, 52784.865 25/09/11,02:19:09,19,10,1, 11.9,1,1, 12.283, 10314.766, 597.243, 52784.776 25/09/11,02:19:10,00,10,1, 11.9,1,1, 12.281, 10314.764, 597.243, 52784.776 25/09/11,02:19:10,01,10,1, 11.9,1,1, 12.281, 10314.885, 597.298, 52784.702 25/09/11,02:19:10,02,10,1, 11.9,1,1, 12.281, 10314.970, 597.337, 52784.753 25/09/11,02:19:10,03,10,1, 11.9,1,1, 12.281, 10315.041, 597.367, 52784.687 25/09/11,02:19:10,04,10,1, 11.9,1,1, 12.281, 10315.104, 597.397, 52784.594 25/09/11,02:19:10,05,10,1, 11.9,1,1, 12.281, 10315.187, 597.413, 52784.522 25/09/11,02:19:10,06,10,1, 11.9,1,1, 12.281, 10315.268, 597.412, 52784.479 25/09/11,02:19:10,07,10,1, 11.9,1,1, 12.281, 10315.341, 597.461, 52784.497 25/09/11,02:19:10,08,10,1, 11.9,1,1, 12.281, 10315.416, 597.477, 52784.405 25/09/11,02:19:10,09,10,1, 11.9,1,1, 12.281, 10315.497, 597.492, 52784.369 25/09/11,02:19:10,10,10,1, 11.9,1,1, 12.281, 10315.550, 597.503, 52784.406 25/09/11,02:19:10,11,10,1, 11.9,1,1, 12.281, 10315.629, 597.497, 52784.276 25/09/11,02:19:10,12,10,1, 11.9,1,1, 12.281, 10315.706, 597.508, 52784.280 25/09/11,02:19:10,13,10,1, 11.9,1,1, 12.281, 10315.777, 597.503, 52784.243 25/09/11,02:19:10,14,10,1, 11.9,1,1, 12.281, 10315.854, 597.539, 52784.175 25/09/11,02:19:10,15,10,1, 11.9,1,1, 12.281, 10315.923, 597.540, 52784.153 25/09/11,02:19:10,16,10,1, 11.9,1,1, 12.281, 10316.015, 597.530, 52784.106 25/09/11,02:19:10,17,10,1, 11.9,1,1, 12.281, 10316.094, 597.517, 52784.063 25/09/11,02:19:10,18,10,1, 11.9,1,1, 12.281, 10316.143, 597.496, 52783.958 25/09/11,02:19:10,19,10,1, 11.9,1,1, 12.281, 10316.225, 597.478, 52783.975 25/09/11,02:19:11,00,10,1, 12.0,1,1, 12.283, 10316.224, 597.478, 52783.975 25/09/11,02:19:11,01,10,1, 12.0,1,1, 12.283, 10316.374, 597.448, 52783.845 25/09/11,02:19:11,02,10,1, 12.0,1,1, 12.283, 10316.415, 597.445, 52783.834 25/09/11,02:19:11,03,10,1, 12.0,1,1, 12.283, 10316.500, 597.411, 52783.779 25/09/11,02:19:11,04,10,1, 12.0,1,1, 12.283, 10316.580, 597.381, 52783.620 25/09/11,02:19:11,05,10,1, 12.0,1,1, 12.283, 10316.638, 597.345, 52783.660 25/09/11,02:19:11,06,10,1, 12.0,1,1, 12.283, 10316.725, 597.328, 52783.522 25/09/11,02:19:11,07,10,1, 12.0,1,1, 12.283, 10316.759, 597.304, 52783.476 25/09/11,02:19:11,08,10,1, 12.0,1,1, 12.283, 10316.836, 597.265, 52783.428 25/09/11,02:19:11,09,10,1, 12.0,1,1, 12.283, 10316.904, 597.272, 52783.452 25/09/11,02:19:11,10,10,1, 12.0,1,1, 12.283, 10316.974, 597.213, 52783.361 25/09/11,02:19:11,11,10,1, 12.0,1,1, 12.283, 10317.024, 597.197, 52783.348 25/09/11,02:19:11,12,10,1, 12.0,1,1, 12.283, 10317.107, 597.135, 52783.254 25/09/11,02:19:11,13,10,1, 12.0,1,1, 12.283, 10317.171, 597.100, 52783.247 25/09/11,02:19:11,14,10,1, 12.0,1,1, 12.283, 10317.196, 597.051, 52783.159 25/09/11,02:19:11,15,10,1, 12.0,1,1, 12.283, 10317.260, 596.992, 52783.044 25/09/11,02:19:11,16,10,1, 12.0,1,1, 12.283, 10317.319, 596.982, 52783.053 25/09/11,02:19:11,17,10,1, 12.0,1,1, 12.283, 10317.387, 596.921, 52782.987 25/09/11,02:19:11,18,10,1, 12.0,1,1, 12.283, 10317.415, 596.892, 52782.932 25/09/11,02:19:11,19,10,1, 12.0,1,1, 12.283, 10317.469, 596.824, 52782.868 25/09/11,02:19:12,00,10,1, 11.9,1,1, 12.280, 10317.467, 596.824, 52782.868 25/09/11,02:19:12,01,10,1, 11.9,1,1, 12.280, 10317.576, 596.712, 52782.752 25/09/11,02:19:12,02,10,1, 11.9,1,1, 12.280, 10317.661, 596.654, 52782.708 25/09/11,02:19:12,03,10,1, 11.9,1,1, 12.280, 10317.702, 596.610, 52782.614 25/09/11,02:19:12,04,10,1, 11.9,1,1, 12.280, 10317.767, 596.562, 52782.587 25/09/11,02:19:12,05,10,1, 11.9,1,1, 12.280, 10317.800, 596.528, 52782.515 25/09/11,02:19:12,06,10,1, 11.9,1,1, 12.280, 10317.848, 596.453, 52782.446 25/09/11,02:19:12,07,10,1, 11.9,1,1, 12.280, 10317.874, 596.415, 52782.427 25/09/11,02:19:12,08,10,1, 11.9,1,1, 12.280, 10317.936, 596.336, 52782.391 25/09/11,02:19:12,09,10,1, 11.9,1,1, 12.280, 10317.983, 596.281, 52782.345 25/09/11,02:19:12,10,10,1, 11.9,1,1, 12.280, 10318.060, 596.234, 52782.316 25/09/11,02:19:12,11,10,1, 11.9,1,1, 12.280, 10318.111, 596.185, 52782.237 25/09/11,02:19:12,12,10,1, 11.9,1,1, 12.280, 10318.147, 596.114, 52782.221 25/09/11,02:19:12,13,10,1, 11.9,1,1, 12.280, 10318.168, 596.071, 52782.093 25/09/11,02:19:12,14,10,1, 11.9,1,1, 12.280, 10318.237, 596.011, 52782.053 25/09/11,02:19:12,15,10,1, 11.9,1,1, 12.280, 10318.274, 595.968, 52781.996 25/09/11,02:19:12,16,10,1, 11.9,1,1, 12.280, 10318.308, 595.917, 52782.017 25/09/11,02:19:12,17,10,1, 11.9,1,1, 12.280, 10318.336, 595.862, 52781.873 25/09/11,02:19:12,18,10,1, 11.9,1,1, 12.280, 10318.397, 595.811, 52781.821 25/09/11,02:19:12,19,10,1, 11.9,1,1, 12.280, 10318.453, 595.731, 52781.730 25/09/11,02:19:13,00,10,1, 12.0,1,1, 12.282, 10318.452, 595.731, 52781.730 25/09/11,02:19:13,01,10,1, 12.0,1,1, 12.282, 10318.481, 595.669, 52781.723 25/09/11,02:19:13,02,10,1, 12.0,1,1, 12.282, 10318.504, 595.614, 52781.682 25/09/11,02:19:13,03,10,1, 12.0,1,1, 12.282, 10318.534, 595.598, 52781.645 25/09/11,02:19:13,04,10,1, 12.0,1,1, 12.282, 10318.561, 595.530, 52781.628 25/09/11,02:19:13,05,10,1, 12.0,1,1, 12.282, 10318.566, 595.493, 52781.512 25/09/11,02:19:13,06,10,1, 12.0,1,1, 12.282, 10318.622, 595.438, 52781.501 25/09/11,02:19:13,07,10,1, 12.0,1,1, 12.282, 10318.621, 595.444, 52781.493 25/09/11,02:19:13,08,10,1, 12.0,1,1, 12.282, 10318.668, 595.393, 52781.412 25/09/11,02:19:13,09,10,1, 12.0,1,1, 12.282, 10318.698, 595.346, 52781.382 25/09/11,02:19:13,10,10,1, 12.0,1,1, 12.282, 10318.707, 595.308, 52781.314 25/09/11,02:19:13,11,10,1, 12.0,1,1, 12.282, 10318.718, 595.282, 52781.260 25/09/11,02:19:13,12,10,1, 12.0,1,1, 12.282, 10318.753, 595.241, 52781.248 25/09/11,02:19:13,13,10,1, 12.0,1,1, 12.282, 10318.769, 595.210, 52781.153 25/09/11,02:19:13,14,10,1, 12.0,1,1, 12.282, 10318.794, 595.188, 52781.110 25/09/11,02:19:13,15,10,1, 12.0,1,1, 12.282, 10318.805, 595.169, 52781.126 25/09/11,02:19:13,16,10,1, 12.0,1,1, 12.282, 10318.825, 595.114, 52781.115 25/09/11,02:19:13,17,10,1, 12.0,1,1, 12.282, 10318.806, 595.083, 52781.086 25/09/11,02:19:13,18,10,1, 12.0,1,1, 12.282, 10318.849, 595.055, 52781.007 25/09/11,02:19:13,19,10,1, 12.0,1,1, 12.282, 10318.867, 595.039, 52780.887 25/09/11,02:19:14,00,09,1, 11.9,1,1, 12.284, 10318.861, 595.039, 52780.887 25/09/11,02:19:14,01,09,1, 11.9,1,1, 12.284, 10318.892, 594.983, 52780.890 25/09/11,02:19:14,02,09,1, 11.9,1,1, 12.284, 10318.875, 594.968, 52780.853 25/09/11,02:19:14,03,09,1, 11.9,1,1, 12.284, 10318.910, 594.912, 52780.780 25/09/11,02:19:14,04,09,1, 11.9,1,1, 12.284, 10318.945, 594.898, 52780.745 25/09/11,02:19:14,05,09,1, 11.9,1,1, 12.284, 10318.928, 594.857, 52780.732 25/09/11,02:19:14,06,09,1, 11.9,1,1, 12.284, 10318.938, 594.821, 52780.634 25/09/11,02:19:14,07,09,1, 11.9,1,1, 12.284, 10318.882, 594.789, 52780.632 25/09/11,02:19:14,08,09,1, 11.9,1,1, 12.284, 10318.942, 594.770, 52780.676 25/09/11,02:19:14,09,09,1, 11.9,1,1, 12.284, 10318.972, 594.769, 52780.525 25/09/11,02:19:14,10,09,1, 11.9,1,1, 12.284, 10318.939, 594.722, 52780.577 25/09/11,02:19:14,11,09,1, 11.9,1,1, 12.284, 10318.955, 594.686, 52780.525 25/09/11,02:19:14,12,09,1, 11.9,1,1, 12.284, 10318.957, 594.668, 52780.492 25/09/11,02:19:14,13,09,1, 11.9,1,1, 12.284, 10318.916, 594.616, 52780.359 25/09/11,02:19:14,14,09,1, 11.9,1,1, 12.284, 10318.932, 594.577, 52780.409 25/09/11,02:19:14,15,09,1, 11.9,1,1, 12.284, 10318.960, 594.572, 52780.290 25/09/11,02:19:14,16,09,1, 11.9,1,1, 12.284, 10318.961, 594.523, 52780.249 25/09/11,02:19:14,17,09,1, 11.9,1,1, 12.284, 10318.950, 594.519, 52780.199 25/09/11,02:19:14,18,09,1, 11.9,1,1, 12.284, 10318.934, 594.478, 52780.213 25/09/11,02:19:14,19,09,1, 11.9,1,1, 12.284, 10318.914, 594.416, 52780.202 25/09/11,02:19:15,00,09,1, 11.9,1,1, 12.279, 10318.911, 594.416, 52780.202 25/09/11,02:19:15,01,09,1, 11.9,1,1, 12.279, 10318.934, 594.375, 52780.097 25/09/11,02:19:15,02,09,1, 11.9,1,1, 12.279, 10318.895, 594.346, 52780.047 25/09/11,02:19:15,03,09,1, 11.9,1,1, 12.279, 10318.897, 594.305, 52780.099 25/09/11,02:19:15,04,09,1, 11.9,1,1, 12.279, 10318.878, 594.288, 52780.075 25/09/11,02:19:15,05,09,1, 11.9,1,1, 12.279, 10318.849, 594.230, 52779.958 25/09/11,02:19:15,06,09,1, 11.9,1,1, 12.279, 10318.834, 594.194, 52779.980 25/09/11,02:19:15,07,09,1, 11.9,1,1, 12.279, 10318.792, 594.139, 52779.864 25/09/11,02:19:15,08,09,1, 11.9,1,1, 12.279, 10318.788, 594.137, 52779.840 25/09/11,02:19:15,09,09,1, 11.9,1,1, 12.279, 10318.801, 594.079, 52779.802 25/09/11,02:19:15,10,09,1, 11.9,1,1, 12.279, 10318.763, 594.041, 52779.759 25/09/11,02:19:15,11,09,1, 11.9,1,1, 12.279, 10318.719, 593.997, 52779.703 25/09/11,02:19:15,12,09,1, 11.9,1,1, 12.279, 10318.718, 593.923, 52779.710 25/09/11,02:19:15,13,09,1, 11.9,1,1, 12.279, 10318.694, 593.892, 52779.706 25/09/11,02:19:15,14,09,1, 11.9,1,1, 12.279, 10318.652, 593.846, 52779.686 25/09/11,02:19:15,15,09,1, 11.9,1,1, 12.279, 10318.631, 593.775, 52779.605 25/09/11,02:19:15,16,09,1, 11.9,1,1, 12.279, 10318.606, 593.739, 52779.552 25/09/11,02:19:15,17,09,1, 11.9,1,1, 12.279, 10318.582, 593.702, 52779.542 25/09/11,02:19:15,18,09,1, 11.9,1,1, 12.279, 10318.495, 593.634, 52779.529 25/09/11,02:19:15,19,09,1, 11.9,1,1, 12.279, 10318.499, 593.624, 52779.508 25/09/11,02:19:16,00,09,1, 11.9,1,1, 12.278, 10318.494, 593.624, 52779.508 25/09/11,02:19:16,01,09,1, 11.9,1,1, 12.278, 10318.414, 593.483, 52779.318 25/09/11,02:19:16,02,09,1, 11.9,1,1, 12.278, 10318.393, 593.453, 52779.364 25/09/11,02:19:16,03,09,1, 11.9,1,1, 12.278, 10318.358, 593.407, 52779.322 25/09/11,02:19:16,04,09,1, 11.9,1,1, 12.278, 10318.331, 593.357, 52779.252 25/09/11,02:19:16,05,09,1, 11.9,1,1, 12.278, 10318.268, 593.316, 52779.238 25/09/11,02:19:16,06,09,1, 11.9,1,1, 12.278, 10318.232, 593.287, 52779.167 25/09/11,02:19:16,07,09,1, 11.9,1,1, 12.278, 10318.220, 593.200, 52779.147 25/09/11,02:19:16,08,09,1, 11.9,1,1, 12.278, 10318.168, 593.194, 52779.114 25/09/11,02:19:16,09,09,1, 11.9,1,1, 12.278, 10318.154, 593.159, 52779.093 25/09/11,02:19:16,10,09,1, 11.9,1,1, 12.278, 10318.094, 593.115, 52779.087 25/09/11,02:19:16,11,09,1, 11.9,1,1, 12.278, 10318.049, 593.087, 52779.035 25/09/11,02:19:16,12,09,1, 11.9,1,1, 12.278, 10318.060, 593.042, 52779.006 25/09/11,02:19:16,13,09,1, 11.9,1,1, 12.278, 10318.009, 592.999, 52778.945 25/09/11,02:19:16,14,09,1, 11.9,1,1, 12.278, 10317.974, 592.933, 52778.899 25/09/11,02:19:16,15,09,1, 11.9,1,1, 12.278, 10317.933, 592.895, 52778.939 25/09/11,02:19:16,16,09,1, 11.9,1,1, 12.278, 10317.910, 592.854, 52778.818 25/09/11,02:19:16,17,09,1, 11.9,1,1, 12.278, 10317.889, 592.832, 52778.759 25/09/11,02:19:16,18,09,1, 11.9,1,1, 12.278, 10317.844, 592.802, 52778.808 25/09/11,02:19:16,19,09,1, 11.9,1,1, 12.278, 10317.809, 592.759, 52778.641 25/09/11,02:19:17,00,09,1, 11.8,1,1, 12.282, 10317.801, 592.759, 52778.641 25/09/11,02:19:17,01,09,1, 11.8,1,1, 12.282, 10317.758, 592.670, 52778.642 25/09/11,02:19:17,02,09,1, 11.8,1,1, 12.282, 10317.721, 592.633, 52778.564 25/09/11,02:19:17,03,09,1, 11.8,1,1, 12.282, 10317.706, 592.579, 52778.576 25/09/11,02:19:17,04,09,1, 11.8,1,1, 12.282, 10317.710, 592.545, 52778.503 25/09/11,02:19:17,05,09,1, 11.8,1,1, 12.282, 10317.655, 592.535, 52778.524 25/09/11,02:19:17,06,09,1, 11.8,1,1, 12.282, 10317.654, 592.473, 52778.508 25/09/11,02:19:17,07,09,1, 11.8,1,1, 12.282, 10317.604, 592.414, 52778.421 25/09/11,02:19:17,08,09,1, 11.8,1,1, 12.282, 10317.591, 592.390, 52778.337 25/09/11,02:19:17,09,09,1, 11.8,1,1, 12.282, 10317.599, 592.359, 52778.324 25/09/11,02:19:17,10,09,1, 11.8,1,1, 12.282, 10317.578, 592.310, 52778.298 25/09/11,02:19:17,11,09,1, 11.8,1,1, 12.282, 10317.546, 592.253, 52778.236 25/09/11,02:19:17,12,09,1, 11.8,1,1, 12.282, 10317.538, 592.230, 52778.218 25/09/11,02:19:17,13,09,1, 11.8,1,1, 12.282, 10317.507, 592.214, 52778.197 25/09/11,02:19:17,14,09,1, 11.8,1,1, 12.282, 10317.507, 592.153, 52778.206 25/09/11,02:19:17,15,09,1, 11.8,1,1, 12.282, 10317.498, 592.138, 52778.146 25/09/11,02:19:17,16,09,1, 11.8,1,1, 12.282, 10317.491, 592.081, 52778.121 25/09/11,02:19:17,17,09,1, 11.8,1,1, 12.282, 10317.472, 592.064, 52778.083 25/09/11,02:19:17,18,09,1, 11.8,1,1, 12.282, 10317.478, 592.037, 52778.009 25/09/11,02:19:17,19,09,1, 11.8,1,1, 12.282, 10317.479, 591.992, 52778.017 25/09/11,02:19:18,00,09,1, 11.9,1,1, 12.277, 10317.476, 591.992, 52778.017 25/09/11,02:19:18,01,09,1, 11.9,1,1, 12.277, 10317.479, 591.907, 52777.917 25/09/11,02:19:18,02,09,1, 11.9,1,1, 12.277, 10317.458, 591.855, 52777.865 25/09/11,02:19:18,03,09,1, 11.9,1,1, 12.277, 10317.462, 591.850, 52777.851 25/09/11,02:19:18,04,09,1, 11.9,1,1, 12.277, 10317.470, 591.777, 52777.776 25/09/11,02:19:18,05,09,1, 11.9,1,1, 12.277, 10317.464, 591.775, 52777.768 25/09/11,02:19:18,06,09,1, 11.9,1,1, 12.277, 10317.468, 591.721, 52777.707 25/09/11,02:19:18,07,09,1, 11.9,1,1, 12.277, 10317.465, 591.705, 52777.759 25/09/11,02:19:18,08,09,1, 11.9,1,1, 12.277, 10317.479, 591.661, 52777.726 25/09/11,02:19:18,09,09,1, 11.9,1,1, 12.277, 10317.509, 591.596, 52777.593 25/09/11,02:19:18,10,09,1, 11.9,1,1, 12.277, 10317.506, 591.578, 52777.579 25/09/11,02:19:18,11,09,1, 11.9,1,1, 12.277, 10317.505, 591.553, 52777.536 25/09/11,02:19:18,12,09,1, 11.9,1,1, 12.277, 10317.521, 591.481, 52777.527 25/09/11,02:19:18,13,09,1, 11.9,1,1, 12.277, 10317.538, 591.450, 52777.476 25/09/11,02:19:18,14,09,1, 11.9,1,1, 12.277, 10317.555, 591.398, 52777.462 25/09/11,02:19:18,15,09,1, 11.9,1,1, 12.277, 10317.553, 591.364, 52777.300 25/09/11,02:19:18,16,09,1, 11.9,1,1, 12.277, 10317.560, 591.299, 52777.306 25/09/11,02:19:18,17,09,1, 11.9,1,1, 12.277, 10317.588, 591.260, 52777.349 25/09/11,02:19:18,18,09,1, 11.9,1,1, 12.277, 10317.605, 591.194, 52777.247 25/09/11,02:19:18,19,09,1, 11.9,1,1, 12.277, 10317.620, 591.173, 52777.241 25/09/11,02:19:19,00,09,1, 12.0,1,1, 12.280, 10317.618, 591.173, 52777.241 25/09/11,02:19:19,01,09,1, 12.0,1,1, 12.280, 10317.633, 591.083, 52777.155 25/09/11,02:19:19,02,09,1, 12.0,1,1, 12.280, 10317.647, 591.057, 52777.134 25/09/11,02:19:19,03,09,1, 12.0,1,1, 12.280, 10317.684, 590.990, 52777.015 25/09/11,02:19:19,04,09,1, 12.0,1,1, 12.280, 10317.671, 590.927, 52776.985 25/09/11,02:19:19,05,09,1, 12.0,1,1, 12.280, 10317.683, 590.899, 52776.960 25/09/11,02:19:19,06,09,1, 12.0,1,1, 12.280, 10317.716, 590.846, 52776.919 25/09/11,02:19:19,07,09,1, 12.0,1,1, 12.280, 10317.738, 590.799, 52776.918 25/09/11,02:19:19,08,09,1, 12.0,1,1, 12.280, 10317.743, 590.757, 52776.797 25/09/11,02:19:19,09,09,1, 12.0,1,1, 12.280, 10317.789, 590.697, 52776.805 25/09/11,02:19:19,10,09,1, 12.0,1,1, 12.280, 10317.769, 590.638, 52776.740 25/09/11,02:19:19,11,09,1, 12.0,1,1, 12.280, 10317.814, 590.582, 52776.718 25/09/11,02:19:19,12,09,1, 12.0,1,1, 12.280, 10317.849, 590.547, 52776.662 25/09/11,02:19:19,13,09,1, 12.0,1,1, 12.280, 10317.848, 590.485, 52776.667 25/09/11,02:19:19,14,09,1, 12.0,1,1, 12.280, 10317.870, 590.452, 52776.595 25/09/11,02:19:19,15,09,1, 12.0,1,1, 12.280, 10317.898, 590.387, 52776.594 25/09/11,02:19:19,16,09,1, 12.0,1,1, 12.280, 10317.891, 590.341, 52776.542 25/09/11,02:19:19,17,09,1, 12.0,1,1, 12.280, 10317.919, 590.293, 52776.514 25/09/11,02:19:19,18,09,1, 12.0,1,1, 12.280, 10317.916, 590.257, 52776.454 25/09/11,02:19:19,19,09,1, 12.0,1,1, 12.280, 10317.930, 590.192, 52776.463 25/09/11,02:19:20,00,09,1, 12.0,1,1, 12.282, 10317.926, 590.192, 52776.463 25/09/11,02:19:20,01,09,1, 12.0,1,1, 12.282, 10317.974, 590.079, 52776.395 25/09/11,02:19:20,02,09,1, 12.0,1,1, 12.282, 10317.980, 590.044, 52776.362 25/09/11,02:19:20,03,09,1, 12.0,1,1, 12.282, 10317.999, 589.988, 52776.302 25/09/11,02:19:20,04,09,1, 12.0,1,1, 12.282, 10318.027, 589.930, 52776.256 25/09/11,02:19:20,05,09,1, 12.0,1,1, 12.282, 10318.030, 589.878, 52776.329 25/09/11,02:19:20,06,09,1, 12.0,1,1, 12.282, 10318.046, 589.835, 52776.201 25/09/11,02:19:20,07,09,1, 12.0,1,1, 12.282, 10318.029, 589.760, 52776.193 25/09/11,02:19:20,08,09,1, 12.0,1,1, 12.282, 10318.085, 589.721, 52776.151 25/09/11,02:19:20,09,09,1, 12.0,1,1, 12.282, 10318.072, 589.649, 52776.117 25/09/11,02:19:20,10,09,1, 12.0,1,1, 12.282, 10318.078, 589.590, 52776.116 25/09/11,02:19:20,11,09,1, 12.0,1,1, 12.282, 10318.094, 589.550, 52776.059 25/09/11,02:19:20,12,09,1, 12.0,1,1, 12.282, 10318.120, 589.524, 52776.064 25/09/11,02:19:20,13,09,1, 12.0,1,1, 12.282, 10318.127, 589.454, 52776.081 25/09/11,02:19:20,14,09,1, 12.0,1,1, 12.282, 10318.154, 589.394, 52776.028 25/09/11,02:19:20,15,09,1, 12.0,1,1, 12.282, 10318.175, 589.344, 52776.045 25/09/11,02:19:20,16,09,1, 12.0,1,1, 12.282, 10318.153, 589.322, 52776.010 25/09/11,02:19:20,17,09,1, 12.0,1,1, 12.282, 10318.193, 589.227, 52776.021 25/09/11,02:19:20,18,09,1, 12.0,1,1, 12.282, 10318.225, 589.167, 52776.009 25/09/11,02:19:20,19,09,1, 12.0,1,1, 12.282, 10318.225, 589.120, 52775.949 25/09/11,02:19:21,00,09,1, 11.9,1,1, 12.278, 10318.218, 589.120, 52775.949 25/09/11,02:19:21,01,09,1, 11.9,1,1, 12.278, 10318.265, 589.040, 52775.934 25/09/11,02:19:21,02,09,1, 11.9,1,1, 12.278, 10318.269, 588.987, 52775.996 25/09/11,02:19:21,03,09,1, 11.9,1,1, 12.278, 10318.280, 588.929, 52775.973 25/09/11,02:19:21,04,09,1, 11.9,1,1, 12.278, 10318.305, 588.894, 52775.932 25/09/11,02:19:21,05,09,1, 11.9,1,1, 12.278, 10318.315, 588.807, 52775.959 25/09/11,02:19:21,06,09,1, 11.9,1,1, 12.278, 10318.362, 588.758, 52775.837 25/09/11,02:19:21,07,09,1, 11.9,1,1, 12.278, 10318.375, 588.704, 52775.943 25/09/11,02:19:21,08,09,1, 11.9,1,1, 12.278, 10318.377, 588.650, 52775.924 25/09/11,02:19:21,09,09,1, 11.9,1,1, 12.278, 10318.369, 588.605, 52775.955 25/09/11,02:19:21,10,09,1, 11.9,1,1, 12.278, 10318.450, 588.551, 52775.907 25/09/11,02:19:21,11,09,1, 11.9,1,1, 12.278, 10318.445, 588.487, 52775.895 25/09/11,02:19:21,12,09,1, 11.9,1,1, 12.278, 10318.479, 588.439, 52775.883 25/09/11,02:19:21,13,09,1, 11.9,1,1, 12.278, 10318.467, 588.370, 52775.839 25/09/11,02:19:21,14,09,1, 11.9,1,1, 12.278, 10318.509, 588.309, 52775.822 25/09/11,02:19:21,15,09,1, 11.9,1,1, 12.278, 10318.491, 588.258, 52775.894 25/09/11,02:19:21,16,09,1, 11.9,1,1, 12.278, 10318.490, 588.191, 52775.878 25/09/11,02:19:21,17,09,1, 11.9,1,1, 12.278, 10318.527, 588.121, 52775.893 25/09/11,02:19:21,18,09,1, 11.9,1,1, 12.278, 10318.577, 588.058, 52775.886 25/09/11,02:19:21,19,09,1, 11.9,1,1, 12.278, 10318.579, 588.005, 52775.908 25/09/11,02:19:22,00,09,1, 12.0,1,1, 12.275, 10318.577, 588.005, 52775.908 25/09/11,02:19:22,01,09,1, 12.0,1,1, 12.275, 10318.627, 587.866, 52775.912 25/09/11,02:19:22,02,09,1, 12.0,1,1, 12.275, 10318.610, 587.786, 52775.932 25/09/11,02:19:22,03,09,1, 12.0,1,1, 12.275, 10318.646, 587.747, 52775.944 25/09/11,02:19:22,04,09,1, 12.0,1,1, 12.275, 10318.651, 587.658, 52775.868 25/09/11,02:19:22,05,09,1, 12.0,1,1, 12.275, 10318.662, 587.621, 52776.019 25/09/11,02:19:22,06,09,1, 12.0,1,1, 12.275, 10318.674, 587.526, 52775.877 25/09/11,02:19:22,07,09,1, 12.0,1,1, 12.275, 10318.685, 587.461, 52775.956 25/09/11,02:19:22,08,09,1, 12.0,1,1, 12.275, 10318.713, 587.408, 52775.998 25/09/11,02:19:22,09,09,1, 12.0,1,1, 12.275, 10318.710, 587.310, 52775.872 25/09/11,02:19:22,10,09,1, 12.0,1,1, 12.275, 10318.736, 587.265, 52775.965 25/09/11,02:19:22,11,09,1, 12.0,1,1, 12.275, 10318.760, 587.188, 52775.857 25/09/11,02:19:22,12,09,1, 12.0,1,1, 12.275, 10318.758, 587.119, 52775.989 25/09/11,02:19:22,13,09,1, 12.0,1,1, 12.275, 10318.778, 587.068, 52775.986 25/09/11,02:19:22,14,09,1, 12.0,1,1, 12.275, 10318.796, 586.991, 52775.996 25/09/11,02:19:22,15,09,1, 12.0,1,1, 12.275, 10318.759, 586.927, 52775.969 25/09/11,02:19:22,16,09,1, 12.0,1,1, 12.275, 10318.790, 586.837, 52776.026 25/09/11,02:19:22,17,09,1, 12.0,1,1, 12.275, 10318.793, 586.741, 52775.972 25/09/11,02:19:22,18,09,1, 12.0,1,1, 12.275, 10318.787, 586.700, 52775.947 25/09/11,02:19:22,19,09,1, 12.0,1,1, 12.275, 10318.787, 586.605, 52775.965 25/09/11,02:19:23,00,08,1, 11.9,1,1, 12.282, 10318.786, 586.605, 52775.965 25/09/11,02:19:23,01,08,1, 11.9,1,1, 12.282, 10318.776, 586.450, 52775.912 25/09/11,02:19:23,02,08,1, 11.9,1,1, 12.282, 10318.780, 586.379, 52775.874 25/09/11,02:19:23,03,08,1, 11.9,1,1, 12.282, 10318.794, 586.331, 52775.906 25/09/11,02:19:23,04,08,1, 11.9,1,1, 12.282, 10318.790, 586.266, 52775.908 25/09/11,02:19:23,05,08,1, 11.9,1,1, 12.282, 10318.787, 586.172, 52775.863 25/09/11,02:19:23,06,08,1, 11.9,1,1, 12.282, 10318.790, 586.109, 52775.869 25/09/11,02:19:23,07,08,1, 11.9,1,1, 12.282, 10318.771, 586.044, 52775.903 25/09/11,02:19:23,08,08,1, 11.9,1,1, 12.282, 10318.750, 585.988, 52775.854 25/09/11,02:19:23,09,08,1, 11.9,1,1, 12.282, 10318.734, 585.916, 52775.853 25/09/11,02:19:23,10,08,1, 11.9,1,1, 12.282, 10318.730, 585.859, 52775.855 25/09/11,02:19:23,11,08,1, 11.9,1,1, 12.282, 10318.720, 585.779, 52775.857 25/09/11,02:19:23,12,08,1, 11.9,1,1, 12.282, 10318.732, 585.710, 52775.837 25/09/11,02:19:23,13,08,1, 11.9,1,1, 12.282, 10318.720, 585.646, 52775.809 25/09/11,02:19:23,14,08,1, 11.9,1,1, 12.282, 10318.702, 585.591, 52775.784 25/09/11,02:19:23,15,08,1, 11.9,1,1, 12.282, 10318.682, 585.519, 52775.806 25/09/11,02:19:23,16,08,1, 11.9,1,1, 12.282, 10318.657, 585.448, 52775.768 25/09/11,02:19:23,17,08,1, 11.9,1,1, 12.282, 10318.672, 585.408, 52775.790 25/09/11,02:19:23,18,08,1, 11.9,1,1, 12.282, 10318.665, 585.350, 52776.004 25/09/11,02:19:23,19,08,1, 11.9,1,1, 12.282, 10318.673, 585.268, 52775.729 25/09/11,02:19:24,00,09,1, 11.9,1,1, 12.282, 10318.669, 585.268, 52775.729 25/09/11,02:19:24,01,09,1, 11.9,1,1, 12.282, 10318.587, 585.174, 52775.705 25/09/11,02:19:24,02,09,1, 11.9,1,1, 12.282, 10318.589, 585.115, 52775.704 25/09/11,02:19:24,03,09,1, 11.9,1,1, 12.282, 10318.588, 585.034, 52775.648 25/09/11,02:19:24,04,09,1, 11.9,1,1, 12.282, 10318.539, 584.993, 52775.639 25/09/11,02:19:24,05,09,1, 11.9,1,1, 12.282, 10318.511, 584.925, 52775.637 25/09/11,02:19:24,06,09,1, 11.9,1,1, 12.282, 10318.490, 584.846, 52775.597 25/09/11,02:19:24,07,09,1, 11.9,1,1, 12.282, 10318.481, 584.808, 52775.621 25/09/11,02:19:24,08,09,1, 11.9,1,1, 12.282, 10318.453, 584.738, 52775.556 25/09/11,02:19:24,09,09,1, 11.9,1,1, 12.282, 10318.429, 584.676, 52775.604 25/09/11,02:19:24,10,09,1, 11.9,1,1, 12.282, 10318.402, 584.623, 52775.584 25/09/11,02:19:24,11,09,1, 11.9,1,1, 12.282, 10318.357, 584.577, 52775.560 25/09/11,02:19:24,12,09,1, 11.9,1,1, 12.282, 10318.326, 584.512, 52775.505 25/09/11,02:19:24,13,09,1, 11.9,1,1, 12.282, 10318.304, 584.436, 52775.474 25/09/11,02:19:24,14,09,1, 11.9,1,1, 12.282, 10318.294, 584.387, 52775.519 25/09/11,02:19:24,15,09,1, 11.9,1,1, 12.282, 10318.256, 584.335, 52775.473 25/09/11,02:19:24,16,09,1, 11.9,1,1, 12.282, 10318.195, 584.276, 52775.537 25/09/11,02:19:24,17,09,1, 11.9,1,1, 12.282, 10318.197, 584.212, 52775.458 25/09/11,02:19:24,18,09,1, 11.9,1,1, 12.282, 10318.159, 584.163, 52775.483 25/09/11,02:19:24,19,09,1, 11.9,1,1, 12.282, 10318.112, 584.144, 52775.485 25/09/11,02:19:25,00,08,1, 12.0,1,1, 12.277, 10318.110, 584.144, 52775.485 25/09/11,02:19:25,01,08,1, 12.0,1,1, 12.277, 10318.102, 583.985, 52775.437 25/09/11,02:19:25,02,08,1, 12.0,1,1, 12.277, 10318.012, 583.932, 52775.393 25/09/11,02:19:25,03,08,1, 12.0,1,1, 12.277, 10317.991, 583.875, 52775.398 25/09/11,02:19:25,04,08,1, 12.0,1,1, 12.277, 10317.979, 583.827, 52775.345 25/09/11,02:19:25,05,08,1, 12.0,1,1, 12.277, 10317.929, 583.757, 52775.322 25/09/11,02:19:25,06,08,1, 12.0,1,1, 12.277, 10317.894, 583.710, 52775.338 25/09/11,02:19:25,07,08,1, 12.0,1,1, 12.277, 10317.853, 583.681, 52775.290 25/09/11,02:19:25,08,08,1, 12.0,1,1, 12.277, 10317.806, 583.578, 52775.295 25/09/11,02:19:25,09,08,1, 12.0,1,1, 12.277, 10317.777, 583.537, 52775.222 25/09/11,02:19:25,10,08,1, 12.0,1,1, 12.277, 10317.745, 583.491, 52775.227 25/09/11,02:19:25,11,08,1, 12.0,1,1, 12.277, 10317.719, 583.432, 52775.300 25/09/11,02:19:25,12,08,1, 12.0,1,1, 12.277, 10317.688, 583.392, 52775.220 25/09/11,02:19:25,13,08,1, 12.0,1,1, 12.277, 10317.646, 583.325, 52775.236 25/09/11,02:19:25,14,08,1, 12.0,1,1, 12.277, 10317.591, 583.278, 52775.166 25/09/11,02:19:25,15,08,1, 12.0,1,1, 12.277, 10317.582, 583.211, 52775.224 25/09/11,02:19:25,16,08,1, 12.0,1,1, 12.277, 10317.555, 583.171, 52775.184 25/09/11,02:19:25,17,08,1, 12.0,1,1, 12.277, 10317.493, 583.136, 52775.220 25/09/11,02:19:25,18,08,1, 12.0,1,1, 12.277, 10317.468, 583.068, 52775.168 25/09/11,02:19:25,19,08,1, 12.0,1,1, 12.277, 10317.405, 583.028, 52775.188 25/09/11,02:19:26,00,08,1, 12.0,1,1, 12.278, 10317.401, 583.028, 52775.188 25/09/11,02:19:26,01,08,1, 12.0,1,1, 12.278, 10317.344, 582.890, 52775.174 25/09/11,02:19:26,02,08,1, 12.0,1,1, 12.278, 10317.324, 582.857, 52775.198 25/09/11,02:19:26,03,08,1, 12.0,1,1, 12.278, 10317.241, 582.805, 52775.157 25/09/11,02:19:26,04,08,1, 12.0,1,1, 12.278, 10317.231, 582.762, 52775.117 25/09/11,02:19:26,05,08,1, 12.0,1,1, 12.278, 10317.207, 582.718, 52775.102 25/09/11,02:19:26,06,08,1, 12.0,1,1, 12.278, 10317.165, 582.616, 52775.067 25/09/11,02:19:26,07,08,1, 12.0,1,1, 12.278, 10317.129, 582.575, 52775.065 25/09/11,02:19:26,08,08,1, 12.0,1,1, 12.278, 10317.088, 582.515, 52775.023 25/09/11,02:19:26,09,08,1, 12.0,1,1, 12.278, 10317.095, 582.481, 52775.050 25/09/11,02:19:26,10,08,1, 12.0,1,1, 12.278, 10317.035, 582.417, 52775.071 25/09/11,02:19:26,11,08,1, 12.0,1,1, 12.278, 10317.000, 582.381, 52775.059 25/09/11,02:19:26,12,08,1, 12.0,1,1, 12.278, 10316.988, 582.309, 52775.082 25/09/11,02:19:26,13,08,1, 12.0,1,1, 12.278, 10316.929, 582.252, 52775.048 25/09/11,02:19:26,14,08,1, 12.0,1,1, 12.278, 10316.906, 582.223, 52775.011 25/09/11,02:19:26,15,08,1, 12.0,1,1, 12.278, 10316.859, 582.170, 52775.019 25/09/11,02:19:26,16,08,1, 12.0,1,1, 12.278, 10316.835, 582.119, 52774.995 25/09/11,02:19:26,17,08,1, 12.0,1,1, 12.278, 10316.808, 582.061, 52774.989 25/09/11,02:19:26,18,08,1, 12.0,1,1, 12.278, 10316.781, 582.022, 52774.969 25/09/11,02:19:26,19,08,1, 12.0,1,1, 12.278, 10316.749, 581.975, 52774.887 25/09/11,02:19:27,00,09,1, 11.9,1,1, 12.280, 10316.741, 581.975, 52774.887 25/09/11,02:19:27,01,09,1, 11.9,1,1, 12.280, 10316.680, 581.878, 52774.896 25/09/11,02:19:27,02,09,1, 11.9,1,1, 12.280, 10316.634, 581.809, 52774.868 25/09/11,02:19:27,03,09,1, 11.9,1,1, 12.280, 10316.596, 581.802, 52774.939 25/09/11,02:19:27,04,09,1, 11.9,1,1, 12.280, 10316.557, 581.752, 52774.856 25/09/11,02:19:27,05,09,1, 11.9,1,1, 12.280, 10316.545, 581.713, 52774.873 25/09/11,02:19:27,06,09,1, 11.9,1,1, 12.280, 10316.506, 581.645, 52774.869 25/09/11,02:19:27,07,09,1, 11.9,1,1, 12.280, 10316.503, 581.603, 52774.784 25/09/11,02:19:27,08,09,1, 11.9,1,1, 12.280, 10316.474, 581.553, 52774.768 25/09/11,02:19:27,09,09,1, 11.9,1,1, 12.280, 10316.436, 581.503, 52774.812 25/09/11,02:19:27,10,09,1, 11.9,1,1, 12.280, 10316.424, 581.475, 52774.803 25/09/11,02:19:27,11,09,1, 11.9,1,1, 12.280, 10316.379, 581.415, 52774.705 25/09/11,02:19:27,12,09,1, 11.9,1,1, 12.280, 10316.354, 581.389, 52774.779 25/09/11,02:19:27,13,09,1, 11.9,1,1, 12.280, 10316.325, 581.338, 52774.750 25/09/11,02:19:27,14,09,1, 11.9,1,1, 12.280, 10316.318, 581.295, 52774.759 25/09/11,02:19:27,15,09,1, 11.9,1,1, 12.280, 10316.266, 581.255, 52774.712 25/09/11,02:19:27,16,09,1, 11.9,1,1, 12.280, 10316.238, 581.225, 52774.696 25/09/11,02:19:27,17,09,1, 11.9,1,1, 12.280, 10316.229, 581.188, 52774.696 25/09/11,02:19:27,18,09,1, 11.9,1,1, 12.280, 10316.214, 581.134, 52774.635 25/09/11,02:19:27,19,09,1, 11.9,1,1, 12.280, 10316.183, 581.104, 52774.630 25/09/11,02:19:28,00,09,1, 11.9,1,1, 12.277, 10316.182, 581.104, 52774.630 25/09/11,02:19:28,01,09,1, 11.9,1,1, 12.277, 10316.152, 581.045, 52774.661 25/09/11,02:19:28,02,09,1, 11.9,1,1, 12.277, 10316.127, 581.012, 52774.693 25/09/11,02:19:28,03,09,1, 11.9,1,1, 12.277, 10316.102, 580.974, 52774.661 25/09/11,02:19:28,04,09,1, 11.9,1,1, 12.277, 10316.098, 580.960, 52774.686 25/09/11,02:19:28,05,09,1, 11.9,1,1, 12.277, 10316.065, 580.924, 52774.622 25/09/11,02:19:28,06,09,1, 11.9,1,1, 12.277, 10316.028, 580.886, 52774.616 25/09/11,02:19:28,07,09,1, 11.9,1,1, 12.277, 10316.031, 580.874, 52774.628 25/09/11,02:19:28,08,09,1, 11.9,1,1, 12.277, 10316.013, 580.835, 52774.657 25/09/11,02:19:28,09,09,1, 11.9,1,1, 12.277, 10315.979, 580.824, 52774.665 25/09/11,02:19:28,10,09,1, 11.9,1,1, 12.277, 10315.967, 580.782, 52774.576 25/09/11,02:19:28,11,09,1, 11.9,1,1, 12.277, 10315.942, 580.777, 52774.623 25/09/11,02:19:28,12,09,1, 11.9,1,1, 12.277, 10315.895, 580.754, 52774.661 25/09/11,02:19:28,13,09,1, 11.9,1,1, 12.277, 10315.885, 580.748, 52774.682 25/09/11,02:19:28,14,09,1, 11.9,1,1, 12.277, 10315.864, 580.720, 52774.574 25/09/11,02:19:28,15,09,1, 11.9,1,1, 12.277, 10315.832, 580.722, 52774.688 25/09/11,02:19:28,16,09,1, 11.9,1,1, 12.277, 10315.820, 580.718, 52774.641 25/09/11,02:19:28,17,09,1, 11.9,1,1, 12.277, 10315.811, 580.727, 52774.633 25/09/11,02:19:28,18,09,1, 11.9,1,1, 12.277, 10315.787, 580.733, 52774.608 25/09/11,02:19:28,19,09,1, 11.9,1,1, 12.277, 10315.773, 580.698, 52774.700 25/09/11,02:19:29,00,10,1, 12.0,1,1, 12.277, 10315.765, 580.698, 52774.700 25/09/11,02:19:29,01,10,1, 12.0,1,1, 12.277, 10315.730, 580.720, 52774.704 25/09/11,02:19:29,02,10,1, 12.0,1,1, 12.277, 10315.672, 580.728, 52774.635 25/09/11,02:19:29,03,10,1, 12.0,1,1, 12.277, 10315.652, 580.702, 52774.648 25/09/11,02:19:29,04,10,1, 12.0,1,1, 12.277, 10315.635, 580.729, 52774.698 25/09/11,02:19:29,05,10,1, 12.0,1,1, 12.277, 10315.601, 580.747, 52774.686 25/09/11,02:19:29,06,10,1, 12.0,1,1, 12.277, 10315.588, 580.747, 52774.710 25/09/11,02:19:29,07,10,1, 12.0,1,1, 12.277, 10315.571, 580.744, 52774.711 25/09/11,02:19:29,08,10,1, 12.0,1,1, 12.277, 10315.540, 580.779, 52774.737 25/09/11,02:19:29,09,10,1, 12.0,1,1, 12.277, 10315.519, 580.787, 52774.724 25/09/11,02:19:29,10,10,1, 12.0,1,1, 12.277, 10315.492, 580.827, 52774.712 25/09/11,02:19:29,11,10,1, 12.0,1,1, 12.277, 10315.469, 580.822, 52774.718 25/09/11,02:19:29,12,10,1, 12.0,1,1, 12.277, 10315.432, 580.863, 52774.729 25/09/11,02:19:29,13,10,1, 12.0,1,1, 12.277, 10315.414, 580.858, 52774.795 25/09/11,02:19:29,14,10,1, 12.0,1,1, 12.277, 10315.428, 580.889, 52774.854 25/09/11,02:19:29,15,10,1, 12.0,1,1, 12.277, 10315.402, 580.925, 52774.779 25/09/11,02:19:29,16,10,1, 12.0,1,1, 12.277, 10315.358, 580.921, 52774.870 25/09/11,02:19:29,17,10,1, 12.0,1,1, 12.277, 10315.344, 580.979, 52774.860 25/09/11,02:19:29,18,10,1, 12.0,1,1, 12.277, 10315.307, 580.985, 52774.882 25/09/11,02:19:29,19,10,1, 12.0,1,1, 12.277, 10315.302, 581.008, 52774.876 25/09/11,02:19:30,00,08,1, 12.0,1,1, 12.278, 10315.298, 581.008, 52774.876 25/09/11,02:19:30,01,08,1, 12.0,1,1, 12.278, 10315.258, 581.093, 52774.907 25/09/11,02:19:30,02,08,1, 12.0,1,1, 12.278, 10315.226, 581.099, 52774.908 25/09/11,02:19:30,03,08,1, 12.0,1,1, 12.278, 10315.213, 581.129, 52774.938 25/09/11,02:19:30,04,08,1, 12.0,1,1, 12.278, 10315.217, 581.165, 52774.963 25/09/11,02:19:30,05,08,1, 12.0,1,1, 12.278, 10315.194, 581.199, 52774.996 25/09/11,02:19:30,06,08,1, 12.0,1,1, 12.278, 10315.158, 581.219, 52775.107 25/09/11,02:19:30,07,08,1, 12.0,1,1, 12.278, 10315.134, 581.244, 52775.100 25/09/11,02:19:30,08,08,1, 12.0,1,1, 12.278, 10315.077, 581.277, 52775.119 25/09/11,02:19:30,09,08,1, 12.0,1,1, 12.278, 10315.086, 581.339, 52775.163 25/09/11,02:19:30,10,08,1, 12.0,1,1, 12.278, 10315.056, 581.351, 52775.117 25/09/11,02:19:30,11,08,1, 12.0,1,1, 12.278, 10315.047, 581.385, 52775.214 25/09/11,02:19:30,12,08,1, 12.0,1,1, 12.278, 10315.067, 581.425, 52775.223 25/09/11,02:19:30,13,08,1, 12.0,1,1, 12.278, 10315.059, 581.457, 52775.238 25/09/11,02:19:30,14,08,1, 12.0,1,1, 12.278, 10315.019, 581.507, 52775.258 25/09/11,02:19:30,15,08,1, 12.0,1,1, 12.278, 10315.010, 581.556, 52775.260 25/09/11,02:19:30,16,08,1, 12.0,1,1, 12.278, 10315.010, 581.578, 52775.296 25/09/11,02:19:30,17,08,1, 12.0,1,1, 12.278, 10314.971, 581.624, 52775.360 25/09/11,02:19:30,18,08,1, 12.0,1,1, 12.278, 10314.977, 581.682, 52775.394 25/09/11,02:19:30,19,08,1, 12.0,1,1, 12.278, 10314.977, 581.715, 52775.421 25/09/11,02:19:31,00,09,1, 11.9,1,1, 12.272, 10314.972, 581.715, 52775.421 25/09/11,02:19:31,01,09,1, 11.9,1,1, 12.272, 10314.931, 581.819, 52775.444 25/09/11,02:19:31,02,09,1, 11.9,1,1, 12.272, 10314.908, 581.863, 52775.478 25/09/11,02:19:31,03,09,1, 11.9,1,1, 12.272, 10314.918, 581.899, 52775.467 25/09/11,02:19:31,04,09,1, 11.9,1,1, 12.272, 10314.886, 581.938, 52775.459 25/09/11,02:19:31,05,09,1, 11.9,1,1, 12.272, 10314.883, 581.985, 52775.529 25/09/11,02:19:31,06,09,1, 11.9,1,1, 12.272, 10314.847, 582.061, 52775.616 25/09/11,02:19:31,07,09,1, 11.9,1,1, 12.272, 10314.850, 582.098, 52775.615 25/09/11,02:19:31,08,09,1, 11.9,1,1, 12.272, 10314.837, 582.151, 52775.627 25/09/11,02:19:31,09,09,1, 11.9,1,1, 12.272, 10314.820, 582.233, 52775.665 25/09/11,02:19:31,10,09,1, 11.9,1,1, 12.272, 10314.799, 582.290, 52775.724 25/09/11,02:19:31,11,09,1, 11.9,1,1, 12.272, 10314.787, 582.330, 52775.732 25/09/11,02:19:31,12,09,1, 11.9,1,1, 12.272, 10314.825, 582.366, 52775.776 25/09/11,02:19:31,13,09,1, 11.9,1,1, 12.272, 10314.803, 582.430, 52775.866 25/09/11,02:19:31,14,09,1, 11.9,1,1, 12.272, 10314.827, 582.495, 52775.918 25/09/11,02:19:31,15,09,1, 11.9,1,1, 12.272, 10314.803, 582.533, 52775.880 25/09/11,02:19:31,16,09,1, 11.9,1,1, 12.272, 10314.798, 582.594, 52775.889 25/09/11,02:19:31,17,09,1, 11.9,1,1, 12.272, 10314.791, 582.646, 52775.981 25/09/11,02:19:31,18,09,1, 11.9,1,1, 12.272, 10314.776, 582.709, 52775.989 25/09/11,02:19:31,19,09,1, 11.9,1,1, 12.272, 10314.771, 582.778, 52776.007 25/09/11,02:19:32,00,09,1, 11.9,1,1, 12.277, 10314.764, 582.778, 52776.007 25/09/11,02:19:32,01,09,1, 11.9,1,1, 12.277, 10314.775, 582.883, 52776.047 25/09/11,02:19:32,02,09,1, 11.9,1,1, 12.277, 10314.752, 582.973, 52776.132 25/09/11,02:19:32,03,09,1, 11.9,1,1, 12.277, 10314.750, 583.038, 52776.197 25/09/11,02:19:32,04,09,1, 11.9,1,1, 12.277, 10314.754, 583.082, 52776.133 25/09/11,02:19:32,05,09,1, 11.9,1,1, 12.277, 10314.743, 583.149, 52776.191 25/09/11,02:19:32,06,09,1, 11.9,1,1, 12.277, 10314.746, 583.205, 52776.323 25/09/11,02:19:32,07,09,1, 11.9,1,1, 12.277, 10314.745, 583.264, 52776.273 25/09/11,02:19:32,08,09,1, 11.9,1,1, 12.277, 10314.726, 583.336, 52776.315 25/09/11,02:19:32,09,09,1, 11.9,1,1, 12.277, 10314.720, 583.400, 52776.414 25/09/11,02:19:32,10,09,1, 11.9,1,1, 12.277, 10314.751, 583.473, 52776.354 25/09/11,02:19:32,11,09,1, 11.9,1,1, 12.277, 10314.733, 583.551, 52776.364 25/09/11,02:19:32,12,09,1, 11.9,1,1, 12.277, 10314.771, 583.612, 52776.455 25/09/11,02:19:32,13,09,1, 11.9,1,1, 12.277, 10314.759, 583.683, 52776.478 25/09/11,02:19:32,14,09,1, 11.9,1,1, 12.277, 10314.746, 583.749, 52776.634 25/09/11,02:19:32,15,09,1, 11.9,1,1, 12.277, 10314.775, 583.805, 52776.557 25/09/11,02:19:32,16,09,1, 11.9,1,1, 12.277, 10314.796, 583.887, 52776.567 25/09/11,02:19:32,17,09,1, 11.9,1,1, 12.277, 10314.833, 583.974, 52776.720 25/09/11,02:19:32,18,09,1, 11.9,1,1, 12.277, 10314.784, 584.053, 52776.709 25/09/11,02:19:32,19,09,1, 11.9,1,1, 12.277, 10314.792, 584.129, 52776.708 25/09/11,02:19:33,00,08,1, 12.0,1,1, 12.273, 10314.789, 584.129, 52776.708 25/09/11,02:19:33,01,08,1, 12.0,1,1, 12.273, 10314.828, 584.273, 52776.817 25/09/11,02:19:33,02,08,1, 12.0,1,1, 12.273, 10314.839, 584.323, 52776.776 25/09/11,02:19:33,03,08,1, 12.0,1,1, 12.273, 10314.830, 584.419, 52777.084 25/09/11,02:19:33,04,08,1, 12.0,1,1, 12.273, 10314.876, 584.479, 52776.853 25/09/11,02:19:33,05,08,1, 12.0,1,1, 12.273, 10314.869, 584.574, 52776.896 25/09/11,02:19:33,06,08,1, 12.0,1,1, 12.273, 10314.905, 584.625, 52776.854 25/09/11,02:19:33,07,08,1, 12.0,1,1, 12.273, 10314.920, 584.732, 52776.950 25/09/11,02:19:33,08,08,1, 12.0,1,1, 12.273, 10314.895, 584.785, 52776.959 25/09/11,02:19:33,09,08,1, 12.0,1,1, 12.273, 10314.936, 584.862, 52776.977 25/09/11,02:19:33,10,08,1, 12.0,1,1, 12.273, 10314.912, 584.906, 52777.007 25/09/11,02:19:33,11,08,1, 12.0,1,1, 12.273, 10314.934, 585.007, 52777.041 25/09/11,02:19:33,12,08,1, 12.0,1,1, 12.273, 10314.932, 585.098, 52777.129 25/09/11,02:19:33,13,08,1, 12.0,1,1, 12.273, 10314.930, 585.142, 52777.125 25/09/11,02:19:33,14,08,1, 12.0,1,1, 12.273, 10314.921, 585.234, 52777.196 25/09/11,02:19:33,15,08,1, 12.0,1,1, 12.273, 10314.965, 585.284, 52777.159 25/09/11,02:19:33,16,08,1, 12.0,1,1, 12.273, 10314.964, 585.373, 52777.252 25/09/11,02:19:33,17,08,1, 12.0,1,1, 12.273, 10315.017, 585.430, 52777.216 25/09/11,02:19:33,18,08,1, 12.0,1,1, 12.273, 10314.988, 585.481, 52777.264 25/09/11,02:19:33,19,08,1, 12.0,1,1, 12.273, 10315.022, 585.572, 52777.367 25/09/11,02:19:34,00,09,1, 12.0,1,1, 12.276, 10315.014, 585.572, 52777.367 25/09/11,02:19:34,01,09,1, 12.0,1,1, 12.276, 10315.045, 585.678, 52777.340 25/09/11,02:19:34,02,09,1, 12.0,1,1, 12.276, 10315.045, 585.760, 52777.446 25/09/11,02:19:34,03,09,1, 12.0,1,1, 12.276, 10315.017, 585.834, 52777.473 25/09/11,02:19:34,04,09,1, 12.0,1,1, 12.276, 10315.063, 585.915, 52777.481 25/09/11,02:19:34,05,09,1, 12.0,1,1, 12.276, 10315.072, 585.973, 52777.478 25/09/11,02:19:34,06,09,1, 12.0,1,1, 12.276, 10315.084, 586.012, 52777.461 25/09/11,02:19:34,07,09,1, 12.0,1,1, 12.276, 10315.106, 586.092, 52777.438 25/09/11,02:19:34,08,09,1, 12.0,1,1, 12.276, 10315.093, 586.143, 52777.527 25/09/11,02:19:34,09,09,1, 12.0,1,1, 12.276, 10315.113, 586.218, 52777.525 25/09/11,02:19:34,10,09,1, 12.0,1,1, 12.276, 10315.144, 586.278, 52777.612 25/09/11,02:19:34,11,09,1, 12.0,1,1, 12.276, 10315.143, 586.334, 52777.584 25/09/11,02:19:34,12,09,1, 12.0,1,1, 12.276, 10315.166, 586.416, 52777.658 25/09/11,02:19:34,13,09,1, 12.0,1,1, 12.276, 10315.212, 586.468, 52777.666 25/09/11,02:19:34,14,09,1, 12.0,1,1, 12.276, 10315.205, 586.541, 52777.685 25/09/11,02:19:34,15,09,1, 12.0,1,1, 12.276, 10315.229, 586.623, 52777.774 25/09/11,02:19:34,16,09,1, 12.0,1,1, 12.276, 10315.251, 586.685, 52777.785 25/09/11,02:19:34,17,09,1, 12.0,1,1, 12.276, 10315.263, 586.737, 52777.801 25/09/11,02:19:34,18,09,1, 12.0,1,1, 12.276, 10315.287, 586.786, 52777.737 25/09/11,02:19:34,19,09,1, 12.0,1,1, 12.276, 10315.295, 586.864, 52777.801 25/09/11,02:19:35,00,09,1, 11.8,1,1, 12.275, 10315.289, 586.864, 52777.801 25/09/11,02:19:35,01,09,1, 11.8,1,1, 12.275, 10315.310, 586.965, 52777.866 25/09/11,02:19:35,02,09,1, 11.8,1,1, 12.275, 10315.379, 587.044, 52777.949 25/09/11,02:19:35,03,09,1, 11.8,1,1, 12.275, 10315.389, 587.100, 52777.961 25/09/11,02:19:35,04,09,1, 11.8,1,1, 12.275, 10315.423, 587.150, 52777.975 25/09/11,02:19:35,05,09,1, 11.8,1,1, 12.275, 10315.458, 587.236, 52777.927 25/09/11,02:19:35,06,09,1, 11.8,1,1, 12.275, 10315.457, 587.266, 52778.016 25/09/11,02:19:35,07,09,1, 11.8,1,1, 12.275, 10315.469, 587.328, 52778.027 25/09/11,02:19:35,08,09,1, 11.8,1,1, 12.275, 10315.516, 587.387, 52778.076 25/09/11,02:19:35,09,09,1, 11.8,1,1, 12.275, 10315.535, 587.435, 52778.071 25/09/11,02:19:35,10,09,1, 11.8,1,1, 12.275, 10315.535, 587.493, 52778.083 25/09/11,02:19:35,11,09,1, 11.8,1,1, 12.275, 10315.602, 587.556, 52778.066 25/09/11,02:19:35,12,09,1, 11.8,1,1, 12.275, 10315.617, 587.612, 52778.127 25/09/11,02:19:35,13,09,1, 11.8,1,1, 12.275, 10315.636, 587.686, 52778.207 25/09/11,02:19:35,14,09,1, 11.8,1,1, 12.275, 10315.636, 587.746, 52778.175 25/09/11,02:19:35,15,09,1, 11.8,1,1, 12.275, 10315.685, 587.789, 52778.152 25/09/11,02:19:35,16,09,1, 11.8,1,1, 12.275, 10315.701, 587.861, 52778.160 25/09/11,02:19:35,17,09,1, 11.8,1,1, 12.275, 10315.730, 587.934, 52778.221 25/09/11,02:19:35,18,09,1, 11.8,1,1, 12.275, 10315.749, 588.005, 52778.191 25/09/11,02:19:35,19,09,1, 11.8,1,1, 12.275, 10315.797, 588.042, 52778.206 25/09/11,02:19:36,00,10,1, 11.9,1,1, 12.278, 10315.790, 588.042, 52778.206 25/09/11,02:19:36,01,10,1, 11.9,1,1, 12.278, 10315.832, 588.160, 52778.277 25/09/11,02:19:36,02,10,1, 11.9,1,1, 12.278, 10315.853, 588.207, 52778.344 25/09/11,02:19:36,03,10,1, 11.9,1,1, 12.278, 10315.881, 588.254, 52778.260 25/09/11,02:19:36,04,10,1, 11.9,1,1, 12.278, 10315.896, 588.304, 52778.299 25/09/11,02:19:36,05,10,1, 11.9,1,1, 12.278, 10315.931, 588.364, 52778.336 25/09/11,02:19:36,06,10,1, 11.9,1,1, 12.278, 10315.948, 588.436, 52778.325 25/09/11,02:19:36,07,10,1, 11.9,1,1, 12.278, 10316.004, 588.493, 52778.350 25/09/11,02:19:36,08,10,1, 11.9,1,1, 12.278, 10316.037, 588.525, 52778.373 25/09/11,02:19:36,09,10,1, 11.9,1,1, 12.278, 10316.066, 588.599, 52778.332 25/09/11,02:19:36,10,10,1, 11.9,1,1, 12.278, 10316.120, 588.646, 52778.421 25/09/11,02:19:36,11,10,1, 11.9,1,1, 12.278, 10316.143, 588.713, 52778.368 25/09/11,02:19:36,12,10,1, 11.9,1,1, 12.278, 10316.156, 588.755, 52778.350 25/09/11,02:19:36,13,10,1, 11.9,1,1, 12.278, 10316.181, 588.820, 52778.399 25/09/11,02:19:36,14,10,1, 11.9,1,1, 12.278, 10316.205, 588.867, 52778.470 25/09/11,02:19:36,15,10,1, 11.9,1,1, 12.278, 10316.253, 588.948, 52778.468 25/09/11,02:19:36,16,10,1, 11.9,1,1, 12.278, 10316.275, 589.000, 52778.436 25/09/11,02:19:36,17,10,1, 11.9,1,1, 12.278, 10316.316, 589.047, 52778.390 25/09/11,02:19:36,18,10,1, 11.9,1,1, 12.278, 10316.362, 589.122, 52778.442 25/09/11,02:19:36,19,10,1, 11.9,1,1, 12.278, 10316.403, 589.145, 52778.429 25/09/11,02:19:37,00,10,1, 11.9,1,1, 12.277, 10316.399, 589.145, 52778.429 25/09/11,02:19:37,01,10,1, 11.9,1,1, 12.277, 10316.443, 589.263, 52778.452 25/09/11,02:19:37,02,10,1, 11.9,1,1, 12.277, 10316.516, 589.325, 52778.440 25/09/11,02:19:37,03,10,1, 11.9,1,1, 12.277, 10316.542, 589.379, 52778.477 25/09/11,02:19:37,04,10,1, 11.9,1,1, 12.277, 10316.565, 589.430, 52778.480 25/09/11,02:19:37,05,10,1, 11.9,1,1, 12.277, 10316.600, 589.486, 52778.475 25/09/11,02:19:37,06,10,1, 11.9,1,1, 12.277, 10316.637, 589.552, 52778.523 25/09/11,02:19:37,07,10,1, 11.9,1,1, 12.277, 10316.698, 589.606, 52778.460 25/09/11,02:19:37,08,10,1, 11.9,1,1, 12.277, 10316.723, 589.650, 52778.532 25/09/11,02:19:37,09,10,1, 11.9,1,1, 12.277, 10316.781, 589.711, 52778.450 25/09/11,02:19:37,10,10,1, 11.9,1,1, 12.277, 10316.821, 589.752, 52778.468 25/09/11,02:19:37,11,10,1, 11.9,1,1, 12.277, 10316.856, 589.832, 52778.512 25/09/11,02:19:37,12,10,1, 11.9,1,1, 12.277, 10316.898, 589.876, 52778.554 25/09/11,02:19:37,13,10,1, 11.9,1,1, 12.277, 10316.951, 589.933, 52778.518 25/09/11,02:19:37,14,10,1, 11.9,1,1, 12.277, 10316.975, 590.000, 52778.470 25/09/11,02:19:37,15,10,1, 11.9,1,1, 12.277, 10317.047, 590.069, 52778.480 25/09/11,02:19:37,16,10,1, 11.9,1,1, 12.277, 10317.071, 590.116, 52778.495 25/09/11,02:19:37,17,10,1, 11.9,1,1, 12.277, 10317.152, 590.200, 52778.502 25/09/11,02:19:37,18,10,1, 11.9,1,1, 12.277, 10317.172, 590.234, 52778.472 25/09/11,02:19:37,19,10,1, 11.9,1,1, 12.277, 10317.244, 590.289, 52778.531 25/09/11,02:19:38,00,10,1, 11.9,1,1, 12.276, 10317.242, 590.289, 52778.531 25/09/11,02:19:38,01,10,1, 11.9,1,1, 12.276, 10317.339, 590.407, 52778.483 25/09/11,02:19:38,02,10,1, 11.9,1,1, 12.276, 10317.392, 590.471, 52778.445 25/09/11,02:19:38,03,10,1, 11.9,1,1, 12.276, 10317.437, 590.505, 52778.480 25/09/11,02:19:38,04,10,1, 11.9,1,1, 12.276, 10317.512, 590.573, 52778.479 25/09/11,02:19:38,05,10,1, 11.9,1,1, 12.276, 10317.563, 590.609, 52778.430 25/09/11,02:19:38,06,10,1, 11.9,1,1, 12.276, 10317.591, 590.688, 52778.433 25/09/11,02:19:38,07,10,1, 11.9,1,1, 12.276, 10317.673, 590.739, 52778.443 25/09/11,02:19:38,08,10,1, 11.9,1,1, 12.276, 10317.742, 590.803, 52778.417 25/09/11,02:19:38,09,10,1, 11.9,1,1, 12.276, 10317.790, 590.819, 52778.407 25/09/11,02:19:38,10,10,1, 11.9,1,1, 12.276, 10317.855, 590.891, 52778.401 25/09/11,02:19:38,11,10,1, 11.9,1,1, 12.276, 10317.935, 590.939, 52778.489 25/09/11,02:19:38,12,10,1, 11.9,1,1, 12.276, 10318.021, 590.989, 52778.426 25/09/11,02:19:38,13,10,1, 11.9,1,1, 12.276, 10318.084, 591.026, 52778.417 25/09/11,02:19:38,14,10,1, 11.9,1,1, 12.276, 10318.134, 591.067, 52778.456 25/09/11,02:19:38,15,10,1, 11.9,1,1, 12.276, 10318.201, 591.144, 52778.358 25/09/11,02:19:38,16,10,1, 11.9,1,1, 12.276, 10318.254, 591.177, 52778.383 25/09/11,02:19:38,17,10,1, 11.9,1,1, 12.276, 10318.346, 591.230, 52778.395 25/09/11,02:19:38,18,10,1, 11.9,1,1, 12.276, 10318.420, 591.257, 52778.381 25/09/11,02:19:38,19,10,1, 11.9,1,1, 12.276, 10318.455, 591.331, 52778.420 25/09/11,02:19:39,00,11,1, 11.9,1,1, 12.271, 10318.452, 591.331, 52778.420 25/09/11,02:19:39,01,11,1, 11.9,1,1, 12.271, 10318.625, 591.438, 52778.374 25/09/11,02:19:39,02,11,1, 11.9,1,1, 12.271, 10318.707, 591.466, 52778.303 25/09/11,02:19:39,03,11,1, 11.9,1,1, 12.271, 10318.773, 591.486, 52778.300 25/09/11,02:19:39,04,11,1, 11.9,1,1, 12.271, 10318.832, 591.549, 52778.262 25/09/11,02:19:39,05,11,1, 11.9,1,1, 12.271, 10318.920, 591.568, 52778.264 25/09/11,02:19:39,06,11,1, 11.9,1,1, 12.271, 10318.990, 591.624, 52778.276 25/09/11,02:19:39,07,11,1, 11.9,1,1, 12.271, 10319.070, 591.667, 52778.253 25/09/11,02:19:39,08,11,1, 11.9,1,1, 12.271, 10319.143, 591.704, 52778.330 25/09/11,02:19:39,09,11,1, 11.9,1,1, 12.271, 10319.213, 591.739, 52778.244 25/09/11,02:19:39,10,11,1, 11.9,1,1, 12.271, 10319.269, 591.795, 52778.306 25/09/11,02:19:39,11,11,1, 11.9,1,1, 12.271, 10319.348, 591.847, 52778.268 25/09/11,02:19:39,12,11,1, 11.9,1,1, 12.271, 10319.444, 591.867, 52778.248 25/09/11,02:19:39,13,11,1, 11.9,1,1, 12.271, 10319.499, 591.882, 52778.235 25/09/11,02:19:39,14,11,1, 11.9,1,1, 12.271, 10319.578, 591.937, 52778.309 25/09/11,02:19:39,15,11,1, 11.9,1,1, 12.271, 10319.664, 591.991, 52778.181 25/09/11,02:19:39,16,11,1, 11.9,1,1, 12.271, 10319.735, 592.023, 52778.178 25/09/11,02:19:39,17,11,1, 11.9,1,1, 12.271, 10319.825, 592.075, 52778.221 25/09/11,02:19:39,18,11,1, 11.9,1,1, 12.271, 10319.875, 592.115, 52778.217 25/09/11,02:19:39,19,11,1, 11.9,1,1, 12.271, 10319.958, 592.167, 52778.200 25/09/11,02:19:40,00,11,1, 11.9,1,1, 12.272, 10319.954, 592.167, 52778.200 25/09/11,02:19:40,01,11,1, 11.9,1,1, 12.272, 10320.114, 592.266, 52778.120 25/09/11,02:19:40,02,11,1, 11.9,1,1, 12.272, 10320.175, 592.285, 52778.140 25/09/11,02:19:40,03,11,1, 11.9,1,1, 12.272, 10320.237, 592.364, 52778.141 25/09/11,02:19:40,04,11,1, 11.9,1,1, 12.272, 10320.333, 592.384, 52778.163 25/09/11,02:19:40,05,11,1, 11.9,1,1, 12.272, 10320.388, 592.408, 52778.105 25/09/11,02:19:40,06,11,1, 11.9,1,1, 12.272, 10320.464, 592.501, 52778.158 25/09/11,02:19:40,07,11,1, 11.9,1,1, 12.272, 10320.544, 592.546, 52778.149 25/09/11,02:19:40,08,11,1, 11.9,1,1, 12.272, 10320.611, 592.587, 52778.032 25/09/11,02:19:40,09,11,1, 11.9,1,1, 12.272, 10320.696, 592.616, 52778.076 25/09/11,02:19:40,10,11,1, 11.9,1,1, 12.272, 10320.798, 592.668, 52778.045 25/09/11,02:19:40,11,11,1, 11.9,1,1, 12.272, 10320.835, 592.728, 52778.059 25/09/11,02:19:40,12,11,1, 11.9,1,1, 12.272, 10320.912, 592.733, 52778.061 25/09/11,02:19:40,13,11,1, 11.9,1,1, 12.272, 10321.004, 592.774, 52777.995 25/09/11,02:19:40,14,11,1, 11.9,1,1, 12.272, 10321.063, 592.838, 52778.028 25/09/11,02:19:40,15,11,1, 11.9,1,1, 12.272, 10321.128, 592.865, 52777.990 25/09/11,02:19:40,16,11,1, 11.9,1,1, 12.272, 10321.207, 592.895, 52778.020 25/09/11,02:19:40,17,11,1, 11.9,1,1, 12.272, 10321.289, 592.921, 52777.944 25/09/11,02:19:40,18,11,1, 11.9,1,1, 12.272, 10321.349, 592.967, 52778.001 25/09/11,02:19:40,19,11,1, 11.9,1,1, 12.272, 10321.409, 593.008, 52777.956 25/09/11,02:19:41,00,11,1, 11.9,1,1, 12.273, 10321.406, 593.008, 52777.956 25/09/11,02:19:41,01,11,1, 11.9,1,1, 12.273, 10321.529, 593.047, 52777.903 25/09/11,02:19:41,02,11,1, 11.9,1,1, 12.273, 10321.601, 593.082, 52777.921 25/09/11,02:19:41,03,11,1, 11.9,1,1, 12.273, 10321.673, 593.101, 52777.854 25/09/11,02:19:41,04,11,1, 11.9,1,1, 12.273, 10321.732, 593.147, 52777.856 25/09/11,02:19:41,05,11,1, 11.9,1,1, 12.273, 10321.815, 593.159, 52777.885 25/09/11,02:19:41,06,11,1, 11.9,1,1, 12.273, 10321.895, 593.183, 52777.850 25/09/11,02:19:41,07,11,1, 11.9,1,1, 12.273, 10321.919, 593.178, 52777.772 25/09/11,02:19:41,08,11,1, 11.9,1,1, 12.273, 10321.987, 593.193, 52777.790 25/09/11,02:19:41,09,11,1, 11.9,1,1, 12.273, 10322.008, 593.251, 52777.811 25/09/11,02:19:41,10,11,1, 11.9,1,1, 12.273, 10322.090, 593.263, 52777.756 25/09/11,02:19:41,11,11,1, 11.9,1,1, 12.273, 10322.147, 593.267, 52777.861 25/09/11,02:19:41,12,11,1, 11.9,1,1, 12.273, 10322.218, 593.313, 52777.726 25/09/11,02:19:41,13,11,1, 11.9,1,1, 12.273, 10322.252, 593.351, 52777.728 25/09/11,02:19:41,14,11,1, 11.9,1,1, 12.273, 10322.323, 593.350, 52777.760 25/09/11,02:19:41,15,11,1, 11.9,1,1, 12.273, 10322.350, 593.365, 52777.728 25/09/11,02:19:41,16,11,1, 11.9,1,1, 12.273, 10322.425, 593.386, 52777.675 25/09/11,02:19:41,17,11,1, 11.9,1,1, 12.273, 10322.483, 593.403, 52777.763 25/09/11,02:19:41,18,11,1, 11.9,1,1, 12.273, 10322.540, 593.437, 52777.677 25/09/11,02:19:41,19,11,1, 11.9,1,1, 12.273, 10322.571, 593.463, 52777.699 25/09/11,02:19:42,00,10,1, 11.9,1,1, 12.274, 10322.566, 593.463, 52777.699 25/09/11,02:19:42,01,10,1, 11.9,1,1, 12.274, 10322.668, 593.490, 52777.704 25/09/11,02:19:42,02,10,1, 11.9,1,1, 12.274, 10322.717, 593.501, 52777.633 25/09/11,02:19:42,03,10,1, 11.9,1,1, 12.274, 10322.778, 593.538, 52777.734 25/09/11,02:19:42,04,10,1, 11.9,1,1, 12.274, 10322.814, 593.557, 52777.661 25/09/11,02:19:42,05,10,1, 11.9,1,1, 12.274, 10322.845, 593.581, 52777.623 25/09/11,02:19:42,06,10,1, 11.9,1,1, 12.274, 10322.891, 593.612, 52777.596 25/09/11,02:19:42,07,10,1, 11.9,1,1, 12.274, 10322.937, 593.642, 52777.605 25/09/11,02:19:42,08,10,1, 11.9,1,1, 12.274, 10322.995, 593.655, 52777.683 25/09/11,02:19:42,09,10,1, 11.9,1,1, 12.274, 10323.018, 593.677, 52777.629 25/09/11,02:19:42,10,10,1, 11.9,1,1, 12.274, 10323.087, 593.706, 52777.744 25/09/11,02:19:42,11,10,1, 11.9,1,1, 12.274, 10323.093, 593.743, 52777.652 25/09/11,02:19:42,12,10,1, 11.9,1,1, 12.274, 10323.128, 593.778, 52777.705 25/09/11,02:19:42,13,10,1, 11.9,1,1, 12.274, 10323.193, 593.788, 52777.727 25/09/11,02:19:42,14,10,1, 11.9,1,1, 12.274, 10323.233, 593.807, 52777.743 25/09/11,02:19:42,15,10,1, 11.9,1,1, 12.274, 10323.270, 593.844, 52777.698 25/09/11,02:19:42,16,10,1, 11.9,1,1, 12.274, 10323.333, 593.856, 52777.632 25/09/11,02:19:42,17,10,1, 11.9,1,1, 12.274, 10323.363, 593.885, 52777.737 25/09/11,02:19:42,18,10,1, 11.9,1,1, 12.274, 10323.415, 593.915, 52777.792 25/09/11,02:19:42,19,10,1, 11.9,1,1, 12.274, 10323.460, 593.958, 52777.712 25/09/11,02:19:43,00,10,1, 11.9,1,1, 12.274, 10323.459, 593.958, 52777.712 25/09/11,02:19:43,01,10,1, 11.9,1,1, 12.274, 10323.540, 593.979, 52777.743 25/09/11,02:19:43,02,10,1, 11.9,1,1, 12.274, 10323.573, 594.012, 52777.772 25/09/11,02:19:43,03,10,1, 11.9,1,1, 12.274, 10323.617, 594.021, 52777.745 25/09/11,02:19:43,04,10,1, 11.9,1,1, 12.274, 10323.670, 594.055, 52777.841 25/09/11,02:19:43,05,10,1, 11.9,1,1, 12.274, 10323.704, 594.064, 52777.807 25/09/11,02:19:43,06,10,1, 11.9,1,1, 12.274, 10323.762, 594.094, 52777.859 25/09/11,02:19:43,07,10,1, 11.9,1,1, 12.274, 10323.791, 594.087, 52777.842 25/09/11,02:19:43,08,10,1, 11.9,1,1, 12.274, 10323.828, 594.123, 52777.856 25/09/11,02:19:43,09,10,1, 11.9,1,1, 12.274, 10323.883, 594.142, 52777.849 25/09/11,02:19:43,10,10,1, 11.9,1,1, 12.274, 10323.932, 594.136, 52777.863 25/09/11,02:19:43,11,10,1, 11.9,1,1, 12.274, 10323.958, 594.126, 52777.853 25/09/11,02:19:43,12,10,1, 11.9,1,1, 12.274, 10323.984, 594.142, 52777.916 25/09/11,02:19:43,13,10,1, 11.9,1,1, 12.274, 10324.025, 594.169, 52777.933 25/09/11,02:19:43,14,10,1, 11.9,1,1, 12.274, 10324.059, 594.158, 52777.984 25/09/11,02:19:43,15,10,1, 11.9,1,1, 12.274, 10324.114, 594.167, 52777.939 25/09/11,02:19:43,16,10,1, 11.9,1,1, 12.274, 10324.104, 594.185, 52777.990 25/09/11,02:19:43,17,10,1, 11.9,1,1, 12.274, 10324.168, 594.174, 52778.020 25/09/11,02:19:43,18,10,1, 11.9,1,1, 12.274, 10324.173, 594.158, 52778.034 25/09/11,02:19:43,19,10,1, 11.9,1,1, 12.274, 10324.223, 594.160, 52778.023 25/09/11,02:19:44,00,10,1, 11.9,1,1, 12.272, 10324.218, 594.160, 52778.023 25/09/11,02:19:44,01,10,1, 11.9,1,1, 12.272, 10324.279, 594.149, 52778.024 25/09/11,02:19:44,02,10,1, 11.9,1,1, 12.272, 10324.294, 594.123, 52778.121 25/09/11,02:19:44,03,10,1, 11.9,1,1, 12.272, 10324.322, 594.117, 52778.131 25/09/11,02:19:44,04,10,1, 11.9,1,1, 12.272, 10324.350, 594.115, 52778.116 25/09/11,02:19:44,05,10,1, 11.9,1,1, 12.272, 10324.378, 594.096, 52778.156 25/09/11,02:19:44,06,10,1, 11.9,1,1, 12.272, 10324.429, 594.049, 52778.082 25/09/11,02:19:44,07,10,1, 11.9,1,1, 12.272, 10324.412, 594.057, 52778.144 25/09/11,02:19:44,08,10,1, 11.9,1,1, 12.272, 10324.432, 594.016, 52778.151 25/09/11,02:19:44,09,10,1, 11.9,1,1, 12.272, 10324.437, 594.027, 52778.179 25/09/11,02:19:44,10,10,1, 11.9,1,1, 12.272, 10324.488, 593.983, 52778.122 25/09/11,02:19:44,11,10,1, 11.9,1,1, 12.272, 10324.477, 593.953, 52778.243 25/09/11,02:19:44,12,10,1, 11.9,1,1, 12.272, 10324.491, 593.962, 52778.245 25/09/11,02:19:44,13,10,1, 11.9,1,1, 12.272, 10324.489, 593.922, 52778.170 25/09/11,02:19:44,14,10,1, 11.9,1,1, 12.272, 10324.495, 593.913, 52778.190 25/09/11,02:19:44,15,10,1, 11.9,1,1, 12.272, 10324.523, 593.888, 52778.202 25/09/11,02:19:44,16,10,1, 11.9,1,1, 12.272, 10324.514, 593.876, 52778.216 25/09/11,02:19:44,17,10,1, 11.9,1,1, 12.272, 10324.544, 593.852, 52778.209 25/09/11,02:19:44,18,10,1, 11.9,1,1, 12.272, 10324.509, 593.827, 52778.214 25/09/11,02:19:44,19,10,1, 11.9,1,1, 12.272, 10324.493, 593.799, 52778.217 25/09/11,02:19:45,00,10,1, 12.0,1,1, 12.273, 10324.485, 593.799, 52778.217 25/09/11,02:19:45,01,10,1, 12.0,1,1, 12.273, 10324.536, 593.728, 52778.253 25/09/11,02:19:45,02,10,1, 12.0,1,1, 12.273, 10324.501, 593.705, 52778.203 25/09/11,02:19:45,03,10,1, 12.0,1,1, 12.273, 10324.531, 593.640, 52778.285 25/09/11,02:19:45,04,10,1, 12.0,1,1, 12.273, 10324.526, 593.611, 52778.239 25/09/11,02:19:45,05,10,1, 12.0,1,1, 12.273, 10324.556, 593.558, 52778.216 25/09/11,02:19:45,06,10,1, 12.0,1,1, 12.273, 10324.530, 593.549, 52778.281 25/09/11,02:19:45,07,10,1, 12.0,1,1, 12.273, 10324.527, 593.479, 52778.284 25/09/11,02:19:45,08,10,1, 12.0,1,1, 12.273, 10324.535, 593.469, 52778.291 25/09/11,02:19:45,09,10,1, 12.0,1,1, 12.273, 10324.512, 593.409, 52778.294 25/09/11,02:19:45,10,10,1, 12.0,1,1, 12.273, 10324.506, 593.376, 52778.188 25/09/11,02:19:45,11,10,1, 12.0,1,1, 12.273, 10324.498, 593.340, 52778.264 25/09/11,02:19:45,12,10,1, 12.0,1,1, 12.273, 10324.489, 593.290, 52778.285 25/09/11,02:19:45,13,10,1, 12.0,1,1, 12.273, 10324.493, 593.242, 52778.237 25/09/11,02:19:45,14,10,1, 12.0,1,1, 12.273, 10324.483, 593.225, 52778.270 25/09/11,02:19:45,15,10,1, 12.0,1,1, 12.273, 10324.463, 593.160, 52778.286 25/09/11,02:19:45,16,10,1, 12.0,1,1, 12.273, 10324.462, 593.131, 52778.249 25/09/11,02:19:45,17,10,1, 12.0,1,1, 12.273, 10324.484, 593.062, 52778.291 25/09/11,02:19:45,18,10,1, 12.0,1,1, 12.273, 10324.452, 593.050, 52778.305 25/09/11,02:19:45,19,10,1, 12.0,1,1, 12.273, 10324.470, 593.005, 52778.326 25/09/11,02:19:46,00,09,1, 12.0,1,1, 12.274, 10324.469, 593.005, 52778.326 25/09/11,02:19:46,01,09,1, 12.0,1,1, 12.274, 10324.465, 592.934, 52778.277 25/09/11,02:19:46,02,09,1, 12.0,1,1, 12.274, 10324.459, 592.898, 52778.295 25/09/11,02:19:46,03,09,1, 12.0,1,1, 12.274, 10324.443, 592.836, 52778.316 25/09/11,02:19:46,04,09,1, 12.0,1,1, 12.274, 10324.455, 592.802, 52778.354 25/09/11,02:19:46,05,09,1, 12.0,1,1, 12.274, 10324.433, 592.759, 52778.371 25/09/11,02:19:46,06,09,1, 12.0,1,1, 12.274, 10324.429, 592.711, 52778.281 25/09/11,02:19:46,07,09,1, 12.0,1,1, 12.274, 10324.436, 592.657, 52778.362 25/09/11,02:19:46,08,09,1, 12.0,1,1, 12.274, 10324.440, 592.639, 52778.368 25/09/11,02:19:46,09,09,1, 12.0,1,1, 12.274, 10324.421, 592.607, 52778.392 25/09/11,02:19:46,10,09,1, 12.0,1,1, 12.274, 10324.429, 592.558, 52778.321 25/09/11,02:19:46,11,09,1, 12.0,1,1, 12.274, 10324.407, 592.550, 52778.259 25/09/11,02:19:46,12,09,1, 12.0,1,1, 12.274, 10324.435, 592.504, 52778.306 25/09/11,02:19:46,13,09,1, 12.0,1,1, 12.274, 10324.419, 592.478, 52778.284 25/09/11,02:19:46,14,09,1, 12.0,1,1, 12.274, 10324.389, 592.451, 52778.335 25/09/11,02:19:46,15,09,1, 12.0,1,1, 12.274, 10324.387, 592.433, 52778.343 25/09/11,02:19:46,16,09,1, 12.0,1,1, 12.274, 10324.374, 592.396, 52778.287 25/09/11,02:19:46,17,09,1, 12.0,1,1, 12.274, 10324.358, 592.346, 52778.282 25/09/11,02:19:46,18,09,1, 12.0,1,1, 12.274, 10324.360, 592.325, 52778.260 25/09/11,02:19:46,19,09,1, 12.0,1,1, 12.274, 10324.341, 592.314, 52778.332 25/09/11,02:19:47,00,10,1, 11.9,1,1, 12.276, 10324.335, 592.314, 52778.332 25/09/11,02:19:47,01,10,1, 11.9,1,1, 12.276, 10324.344, 592.233, 52778.324 25/09/11,02:19:47,02,10,1, 11.9,1,1, 12.276, 10324.306, 592.250, 52778.330 25/09/11,02:19:47,03,10,1, 11.9,1,1, 12.276, 10324.314, 592.204, 52778.337 25/09/11,02:19:47,04,10,1, 11.9,1,1, 12.276, 10324.298, 592.195, 52778.312 25/09/11,02:19:47,05,10,1, 11.9,1,1, 12.276, 10324.271, 592.175, 52778.369 25/09/11,02:19:47,06,10,1, 11.9,1,1, 12.276, 10324.266, 592.127, 52778.388 25/09/11,02:19:47,07,10,1, 11.9,1,1, 12.276, 10324.250, 592.118, 52778.324 25/09/11,02:19:47,08,10,1, 11.9,1,1, 12.276, 10324.210, 592.119, 52778.346 25/09/11,02:19:47,09,10,1, 11.9,1,1, 12.276, 10324.190, 592.077, 52778.336 25/09/11,02:19:47,10,10,1, 11.9,1,1, 12.276, 10324.159, 592.060, 52778.350 25/09/11,02:19:47,11,10,1, 11.9,1,1, 12.276, 10324.159, 592.031, 52778.372 25/09/11,02:19:47,12,10,1, 11.9,1,1, 12.276, 10324.117, 592.020, 52778.399 25/09/11,02:19:47,13,10,1, 11.9,1,1, 12.276, 10324.095, 592.007, 52778.387 25/09/11,02:19:47,14,10,1, 11.9,1,1, 12.276, 10324.065, 591.999, 52778.400 25/09/11,02:19:47,15,10,1, 11.9,1,1, 12.276, 10324.034, 591.962, 52778.428 25/09/11,02:19:47,16,10,1, 11.9,1,1, 12.276, 10324.013, 591.978, 52778.475 25/09/11,02:19:47,17,10,1, 11.9,1,1, 12.276, 10323.992, 591.939, 52778.366 25/09/11,02:19:47,18,10,1, 11.9,1,1, 12.276, 10323.959, 591.950, 52778.388 25/09/11,02:19:47,19,10,1, 11.9,1,1, 12.276, 10323.898, 591.925, 52778.489 25/09/11,02:19:48,00,10,1, 12.0,1,1, 12.270, 10323.893, 591.925, 52778.489 25/09/11,02:19:48,01,10,1, 12.0,1,1, 12.270, 10323.852, 591.889, 52778.474 25/09/11,02:19:48,02,10,1, 12.0,1,1, 12.270, 10323.812, 591.872, 52778.485 25/09/11,02:19:48,03,10,1, 12.0,1,1, 12.270, 10323.752, 591.833, 52778.421 25/09/11,02:19:48,04,10,1, 12.0,1,1, 12.270, 10323.743, 591.838, 52778.442 25/09/11,02:19:48,05,10,1, 12.0,1,1, 12.270, 10323.730, 591.822, 52778.266 25/09/11,02:19:48,06,10,1, 12.0,1,1, 12.270, 10323.613, 591.804, 52778.431 25/09/11,02:19:48,07,10,1, 12.0,1,1, 12.270, 10323.624, 591.781, 52778.503 25/09/11,02:19:48,08,10,1, 12.0,1,1, 12.270, 10323.552, 591.766, 52778.478 25/09/11,02:19:48,09,10,1, 12.0,1,1, 12.270, 10323.524, 591.745, 52778.542 25/09/11,02:19:48,10,10,1, 12.0,1,1, 12.270, 10323.474, 591.730, 52778.567 25/09/11,02:19:48,11,10,1, 12.0,1,1, 12.270, 10323.431, 591.717, 52778.549 25/09/11,02:19:48,12,10,1, 12.0,1,1, 12.270, 10323.379, 591.706, 52778.578 25/09/11,02:19:48,13,10,1, 12.0,1,1, 12.270, 10323.308, 591.689, 52778.585 25/09/11,02:19:48,14,10,1, 12.0,1,1, 12.270, 10323.292, 591.647, 52778.615 25/09/11,02:19:48,15,10,1, 12.0,1,1, 12.270, 10323.207, 591.628, 52778.639 25/09/11,02:19:48,16,10,1, 12.0,1,1, 12.270, 10323.141, 591.628, 52778.662 25/09/11,02:19:48,17,10,1, 12.0,1,1, 12.270, 10323.091, 591.599, 52778.643 25/09/11,02:19:48,18,10,1, 12.0,1,1, 12.270, 10323.024, 591.582, 52778.693 25/09/11,02:19:48,19,10,1, 12.0,1,1, 12.270, 10322.971, 591.562, 52778.705 25/09/11,02:19:49,00,09,1, 12.0,1,1, 12.274, 10322.967, 591.562, 52778.705 25/09/11,02:19:49,01,09,1, 12.0,1,1, 12.274, 10322.895, 591.542, 52778.665 25/09/11,02:19:49,02,09,1, 12.0,1,1, 12.274, 10322.774, 591.531, 52778.751 25/09/11,02:19:49,03,09,1, 12.0,1,1, 12.274, 10322.746, 591.490, 52778.699 25/09/11,02:19:49,04,09,1, 12.0,1,1, 12.274, 10322.649, 591.494, 52778.755 25/09/11,02:19:49,05,09,1, 12.0,1,1, 12.274, 10322.608, 591.463, 52778.789 25/09/11,02:19:49,06,09,1, 12.0,1,1, 12.274, 10322.508, 591.452, 52778.733 25/09/11,02:19:49,07,09,1, 12.0,1,1, 12.274, 10322.449, 591.452, 52778.830 25/09/11,02:19:49,08,09,1, 12.0,1,1, 12.274, 10322.389, 591.422, 52778.868 25/09/11,02:19:49,09,09,1, 12.0,1,1, 12.274, 10322.334, 591.439, 52778.838 25/09/11,02:19:49,10,09,1, 12.0,1,1, 12.274, 10322.253, 591.396, 52778.832 25/09/11,02:19:49,11,09,1, 12.0,1,1, 12.274, 10322.172, 591.394, 52778.852 25/09/11,02:19:49,12,09,1, 12.0,1,1, 12.274, 10322.081, 591.342, 52778.846 25/09/11,02:19:49,13,09,1, 12.0,1,1, 12.274, 10322.023, 591.311, 52778.895 25/09/11,02:19:49,14,09,1, 12.0,1,1, 12.274, 10321.956, 591.324, 52778.913 25/09/11,02:19:49,15,09,1, 12.0,1,1, 12.274, 10321.866, 591.300, 52779.002 25/09/11,02:19:49,16,09,1, 12.0,1,1, 12.274, 10321.811, 591.294, 52778.984 25/09/11,02:19:49,17,09,1, 12.0,1,1, 12.274, 10321.728, 591.280, 52779.014 25/09/11,02:19:49,18,09,1, 12.0,1,1, 12.274, 10321.628, 591.233, 52778.980 25/09/11,02:19:49,19,09,1, 12.0,1,1, 12.274, 10321.572, 591.250, 52779.076 25/09/11,02:19:50,00,10,1, 12.0,1,1, 12.274, 10321.565, 591.250, 52779.076 25/09/11,02:19:50,01,10,1, 12.0,1,1, 12.274, 10321.448, 591.198, 52779.131 25/09/11,02:19:50,02,10,1, 12.0,1,1, 12.274, 10321.355, 591.172, 52779.174 25/09/11,02:19:50,03,10,1, 12.0,1,1, 12.274, 10321.326, 591.164, 52779.137 25/09/11,02:19:50,04,10,1, 12.0,1,1, 12.274, 10321.226, 591.147, 52779.205 25/09/11,02:19:50,05,10,1, 12.0,1,1, 12.274, 10321.168, 591.100, 52779.178 25/09/11,02:19:50,06,10,1, 12.0,1,1, 12.274, 10321.092, 591.104, 52779.170 25/09/11,02:19:50,07,10,1, 12.0,1,1, 12.274, 10321.029, 591.096, 52779.218 25/09/11,02:19:50,08,10,1, 12.0,1,1, 12.274, 10320.955, 591.066, 52779.224 25/09/11,02:19:50,09,10,1, 12.0,1,1, 12.274, 10320.881, 591.061, 52779.225 25/09/11,02:19:50,10,10,1, 12.0,1,1, 12.274, 10320.809, 591.033, 52779.274 25/09/11,02:19:50,11,10,1, 12.0,1,1, 12.274, 10320.771, 591.011, 52779.337 25/09/11,02:19:50,12,10,1, 12.0,1,1, 12.274, 10320.672, 590.988, 52779.349 25/09/11,02:19:50,13,10,1, 12.0,1,1, 12.274, 10320.593, 590.946, 52779.404 25/09/11,02:19:50,14,10,1, 12.0,1,1, 12.274, 10320.526, 590.953, 52779.392 25/09/11,02:19:50,15,10,1, 12.0,1,1, 12.274, 10320.485, 590.935, 52779.449 25/09/11,02:19:50,16,10,1, 12.0,1,1, 12.274, 10320.411, 590.895, 52779.454 25/09/11,02:19:50,17,10,1, 12.0,1,1, 12.274, 10320.357, 590.888, 52779.427 25/09/11,02:19:50,18,10,1, 12.0,1,1, 12.274, 10320.307, 590.853, 52779.464 25/09/11,02:19:50,19,10,1, 12.0,1,1, 12.274, 10320.207, 590.828, 52779.423 25/09/11,02:19:51,00,09,1, 11.9,1,1, 12.273, 10320.204, 590.828, 52779.423 25/09/11,02:19:51,01,09,1, 11.9,1,1, 12.273, 10320.072, 590.809, 52779.487 25/09/11,02:19:51,02,09,1, 11.9,1,1, 12.273, 10319.970, 590.781, 52779.534 25/09/11,02:19:51,03,09,1, 11.9,1,1, 12.273, 10319.928, 590.781, 52779.529 25/09/11,02:19:51,04,09,1, 11.9,1,1, 12.273, 10319.853, 590.771, 52779.513 25/09/11,02:19:51,05,09,1, 11.9,1,1, 12.273, 10319.765, 590.751, 52779.582 25/09/11,02:19:51,06,09,1, 11.9,1,1, 12.273, 10319.698, 590.720, 52779.498 25/09/11,02:19:51,07,09,1, 11.9,1,1, 12.273, 10319.619, 590.703, 52779.522 25/09/11,02:19:51,08,09,1, 11.9,1,1, 12.273, 10319.540, 590.702, 52779.597 25/09/11,02:19:51,09,09,1, 11.9,1,1, 12.273, 10319.478, 590.659, 52779.567 25/09/11,02:19:51,10,09,1, 11.9,1,1, 12.273, 10319.419, 590.670, 52779.612 25/09/11,02:19:51,11,09,1, 11.9,1,1, 12.273, 10319.363, 590.657, 52779.553 25/09/11,02:19:51,12,09,1, 11.9,1,1, 12.273, 10319.260, 590.659, 52779.633 25/09/11,02:19:51,13,09,1, 11.9,1,1, 12.273, 10319.184, 590.648, 52779.610 25/09/11,02:19:51,14,09,1, 11.9,1,1, 12.273, 10319.140, 590.656, 52779.562 25/09/11,02:19:51,15,09,1, 11.9,1,1, 12.273, 10319.057, 590.651, 52779.641 25/09/11,02:19:51,16,09,1, 11.9,1,1, 12.273, 10319.009, 590.619, 52779.642 25/09/11,02:19:51,17,09,1, 11.9,1,1, 12.273, 10318.927, 590.615, 52779.620 25/09/11,02:19:51,18,09,1, 11.9,1,1, 12.273, 10318.891, 590.605, 52779.605 25/09/11,02:19:51,19,09,1, 11.9,1,1, 12.273, 10318.816, 590.599, 52779.611 25/09/11,02:19:52,00,10,1, 11.9,1,1, 12.272, 10318.811, 590.599, 52779.611 25/09/11,02:19:52,01,10,1, 11.9,1,1, 12.272, 10318.685, 590.603, 52779.606 25/09/11,02:19:52,02,10,1, 11.9,1,1, 12.272, 10318.589, 590.617, 52779.694 25/09/11,02:19:52,03,10,1, 11.9,1,1, 12.272, 10318.547, 590.593, 52779.662 25/09/11,02:19:52,04,10,1, 11.9,1,1, 12.272, 10318.478, 590.589, 52779.630 25/09/11,02:19:52,05,10,1, 11.9,1,1, 12.272, 10318.414, 590.571, 52779.690 25/09/11,02:19:52,06,10,1, 11.9,1,1, 12.272, 10318.362, 590.605, 52779.634 25/09/11,02:19:52,07,10,1, 11.9,1,1, 12.272, 10318.304, 590.612, 52779.711 25/09/11,02:19:52,08,10,1, 11.9,1,1, 12.272, 10318.251, 590.619, 52779.699 25/09/11,02:19:52,09,10,1, 11.9,1,1, 12.272, 10318.196, 590.593, 52779.677 25/09/11,02:19:52,10,10,1, 11.9,1,1, 12.272, 10318.135, 590.617, 52779.735 25/09/11,02:19:52,11,10,1, 11.9,1,1, 12.272, 10318.083, 590.616, 52779.678 25/09/11,02:19:52,12,10,1, 11.9,1,1, 12.272, 10318.044, 590.628, 52779.623 25/09/11,02:19:52,13,10,1, 11.9,1,1, 12.272, 10318.007, 590.656, 52779.686 25/09/11,02:19:52,14,10,1, 11.9,1,1, 12.272, 10317.929, 590.652, 52779.655 25/09/11,02:19:52,15,10,1, 11.9,1,1, 12.272, 10317.889, 590.655, 52779.664 25/09/11,02:19:52,16,10,1, 11.9,1,1, 12.272, 10317.838, 590.673, 52779.643 25/09/11,02:19:52,17,10,1, 11.9,1,1, 12.272, 10317.814, 590.690, 52779.619 25/09/11,02:19:52,18,10,1, 11.9,1,1, 12.272, 10317.747, 590.694, 52779.672 25/09/11,02:19:52,19,10,1, 11.9,1,1, 12.272, 10317.702, 590.709, 52779.666 25/09/11,02:19:53,00,10,1, 11.9,1,1, 12.270, 10317.701, 590.709, 52779.666 25/09/11,02:19:53,01,10,1, 11.9,1,1, 12.270, 10317.632, 590.741, 52779.622 25/09/11,02:19:53,02,10,1, 11.9,1,1, 12.270, 10317.587, 590.759, 52779.586 25/09/11,02:19:53,03,10,1, 11.9,1,1, 12.270, 10317.557, 590.760, 52779.405 25/09/11,02:19:53,04,10,1, 11.9,1,1, 12.270, 10317.489, 590.815, 52779.620 25/09/11,02:19:53,05,10,1, 11.9,1,1, 12.270, 10317.456, 590.842, 52779.566 25/09/11,02:19:53,06,10,1, 11.9,1,1, 12.270, 10317.420, 590.833, 52779.553 25/09/11,02:19:53,07,10,1, 11.9,1,1, 12.270, 10317.393, 590.855, 52779.563 25/09/11,02:19:53,08,10,1, 11.9,1,1, 12.270, 10317.381, 590.888, 52779.588 25/09/11,02:19:53,09,10,1, 11.9,1,1, 12.270, 10317.345, 590.924, 52779.566 25/09/11,02:19:53,10,10,1, 11.9,1,1, 12.270, 10317.324, 590.925, 52779.529 25/09/11,02:19:53,11,10,1, 11.9,1,1, 12.270, 10317.281, 590.947, 52779.465 25/09/11,02:19:53,12,10,1, 11.9,1,1, 12.270, 10317.285, 590.995, 52779.537 25/09/11,02:19:53,13,10,1, 11.9,1,1, 12.270, 10317.233, 591.022, 52779.500 25/09/11,02:19:53,14,10,1, 11.9,1,1, 12.270, 10317.230, 591.062, 52779.510 25/09/11,02:19:53,15,10,1, 11.9,1,1, 12.270, 10317.196, 591.098, 52779.446 25/09/11,02:19:53,16,10,1, 11.9,1,1, 12.270, 10317.160, 591.141, 52779.485 25/09/11,02:19:53,17,10,1, 11.9,1,1, 12.270, 10317.151, 591.170, 52779.427 25/09/11,02:19:53,18,10,1, 11.9,1,1, 12.270, 10317.137, 591.215, 52779.482 25/09/11,02:19:53,19,10,1, 11.9,1,1, 12.270, 10317.104, 591.245, 52779.431 25/09/11,02:19:54,00,10,1, 11.9,1,1, 12.271, 10317.100, 591.245, 52779.431 25/09/11,02:19:54,01,10,1, 11.9,1,1, 12.271, 10317.088, 591.314, 52779.370 25/09/11,02:19:54,02,10,1, 11.9,1,1, 12.271, 10317.054, 591.357, 52779.364 25/09/11,02:19:54,03,10,1, 11.9,1,1, 12.271, 10317.036, 591.413, 52779.380 25/09/11,02:19:54,04,10,1, 11.9,1,1, 12.271, 10317.026, 591.463, 52779.361 25/09/11,02:19:54,05,10,1, 11.9,1,1, 12.271, 10317.005, 591.526, 52779.337 25/09/11,02:19:54,06,10,1, 11.9,1,1, 12.271, 10316.987, 591.584, 52779.366 25/09/11,02:19:54,07,10,1, 11.9,1,1, 12.271, 10316.955, 591.643, 52779.292 25/09/11,02:19:54,08,10,1, 11.9,1,1, 12.271, 10316.929, 591.703, 52779.313 25/09/11,02:19:54,09,10,1, 11.9,1,1, 12.271, 10316.909, 591.720, 52779.354 25/09/11,02:19:54,10,10,1, 11.9,1,1, 12.271, 10316.900, 591.785, 52779.363 25/09/11,02:19:54,11,10,1, 11.9,1,1, 12.271, 10316.868, 591.850, 52779.343 25/09/11,02:19:54,12,10,1, 11.9,1,1, 12.271, 10316.866, 591.919, 52779.311 25/09/11,02:19:54,13,10,1, 11.9,1,1, 12.271, 10316.839, 591.955, 52779.283 25/09/11,02:19:54,14,10,1, 11.9,1,1, 12.271, 10316.828, 592.012, 52779.278 25/09/11,02:19:54,15,10,1, 11.9,1,1, 12.271, 10316.786, 592.089, 52779.258 25/09/11,02:19:54,16,10,1, 11.9,1,1, 12.271, 10316.771, 592.147, 52779.281 25/09/11,02:19:54,17,10,1, 11.9,1,1, 12.271, 10316.767, 592.201, 52779.185 25/09/11,02:19:54,18,10,1, 11.9,1,1, 12.271, 10316.730, 592.264, 52779.244 25/09/11,02:19:54,19,10,1, 11.9,1,1, 12.271, 10316.698, 592.333, 52779.191 25/09/11,02:19:55,00,10,1, 11.9,1,1, 12.272, 10316.691, 592.333, 52779.191 25/09/11,02:19:55,01,10,1, 11.9,1,1, 12.272, 10316.639, 592.477, 52779.175 25/09/11,02:19:55,02,10,1, 11.9,1,1, 12.272, 10316.626, 592.519, 52779.154 25/09/11,02:19:55,03,10,1, 11.9,1,1, 12.272, 10316.589, 592.612, 52779.168 25/09/11,02:19:55,04,10,1, 11.9,1,1, 12.272, 10316.575, 592.706, 52779.226 25/09/11,02:19:55,05,10,1, 11.9,1,1, 12.272, 10316.548, 592.782, 52779.158 25/09/11,02:19:55,06,10,1, 11.9,1,1, 12.272, 10316.498, 592.822, 52779.201 25/09/11,02:19:55,07,10,1, 11.9,1,1, 12.272, 10316.492, 592.890, 52779.193 25/09/11,02:19:55,08,10,1, 11.9,1,1, 12.272, 10316.446, 592.975, 52779.210 25/09/11,02:19:55,09,10,1, 11.9,1,1, 12.272, 10316.442, 593.048, 52779.177 25/09/11,02:19:55,10,10,1, 11.9,1,1, 12.272, 10316.406, 593.140, 52779.162 25/09/11,02:19:55,11,10,1, 11.9,1,1, 12.272, 10316.386, 593.212, 52779.145 25/09/11,02:19:55,12,10,1, 11.9,1,1, 12.272, 10316.361, 593.309, 52779.157 25/09/11,02:19:55,13,10,1, 11.9,1,1, 12.272, 10316.318, 593.360, 52779.136 25/09/11,02:19:55,14,10,1, 11.9,1,1, 12.272, 10316.298, 593.452, 52779.169 25/09/11,02:19:55,15,10,1, 11.9,1,1, 12.272, 10316.285, 593.520, 52779.169 25/09/11,02:19:55,16,10,1, 11.9,1,1, 12.272, 10316.263, 593.619, 52779.133 25/09/11,02:19:55,17,10,1, 11.9,1,1, 12.272, 10316.242, 593.702, 52779.118 25/09/11,02:19:55,18,10,1, 11.9,1,1, 12.272, 10316.228, 593.786, 52779.148 25/09/11,02:19:55,19,10,1, 11.9,1,1, 12.272, 10316.206, 593.882, 52779.167 25/09/11,02:19:56,00,10,1, 11.9,1,1, 12.270, 10316.199, 593.882, 52779.167 25/09/11,02:19:56,01,10,1, 11.9,1,1, 12.270, 10316.164, 594.025, 52779.126 25/09/11,02:19:56,02,10,1, 11.9,1,1, 12.270, 10316.128, 594.126, 52779.223 25/09/11,02:19:56,03,10,1, 11.9,1,1, 12.270, 10316.077, 594.199, 52779.200 25/09/11,02:19:56,04,10,1, 11.9,1,1, 12.270, 10316.063, 594.243, 52779.119 25/09/11,02:19:56,05,10,1, 11.9,1,1, 12.270, 10316.040, 594.347, 52779.182 25/09/11,02:19:56,06,10,1, 11.9,1,1, 12.270, 10316.029, 594.423, 52779.147 25/09/11,02:19:56,07,10,1, 11.9,1,1, 12.270, 10316.021, 594.510, 52779.224 25/09/11,02:19:56,08,10,1, 11.9,1,1, 12.270, 10316.016, 594.557, 52779.150 25/09/11,02:19:56,09,10,1, 11.9,1,1, 12.270, 10315.998, 594.656, 52779.239 25/09/11,02:19:56,10,10,1, 11.9,1,1, 12.270, 10315.967, 594.713, 52779.120 25/09/11,02:19:56,11,10,1, 11.9,1,1, 12.270, 10315.966, 594.795, 52779.165 25/09/11,02:19:56,12,10,1, 11.9,1,1, 12.270, 10315.961, 594.846, 52779.217 25/09/11,02:19:56,13,10,1, 11.9,1,1, 12.270, 10315.967, 594.973, 52779.200 25/09/11,02:19:56,14,10,1, 11.9,1,1, 12.270, 10315.956, 595.015, 52779.209 25/09/11,02:19:56,15,10,1, 11.9,1,1, 12.270, 10315.947, 595.093, 52779.161 25/09/11,02:19:56,16,10,1, 11.9,1,1, 12.270, 10315.931, 595.164, 52779.248 25/09/11,02:19:56,17,10,1, 11.9,1,1, 12.270, 10315.914, 595.250, 52779.295 25/09/11,02:19:56,18,10,1, 11.9,1,1, 12.270, 10315.893, 595.323, 52779.274 25/09/11,02:19:56,19,10,1, 11.9,1,1, 12.270, 10315.886, 595.395, 52779.216 25/09/11,02:19:57,00,10,1, 12.0,1,1, 12.269, 10315.882, 595.395, 52779.216 25/09/11,02:19:57,01,10,1, 12.0,1,1, 12.269, 10315.851, 595.537, 52779.219 25/09/11,02:19:57,02,10,1, 12.0,1,1, 12.269, 10315.829, 595.626, 52779.289 25/09/11,02:19:57,03,10,1, 12.0,1,1, 12.269, 10315.826, 595.705, 52779.290 25/09/11,02:19:57,04,10,1, 12.0,1,1, 12.269, 10315.832, 595.781, 52779.281 25/09/11,02:19:57,05,10,1, 12.0,1,1, 12.269, 10315.825, 595.877, 52779.392 25/09/11,02:19:57,06,10,1, 12.0,1,1, 12.269, 10315.834, 595.930, 52779.340 25/09/11,02:19:57,07,10,1, 12.0,1,1, 12.269, 10315.802, 596.032, 52779.418 25/09/11,02:19:57,08,10,1, 12.0,1,1, 12.269, 10315.810, 596.121, 52779.429 25/09/11,02:19:57,09,10,1, 12.0,1,1, 12.269, 10315.816, 596.170, 52779.432 25/09/11,02:19:57,10,10,1, 12.0,1,1, 12.269, 10315.810, 596.245, 52779.464 25/09/11,02:19:57,11,10,1, 12.0,1,1, 12.269, 10315.797, 596.358, 52779.430 25/09/11,02:19:57,12,10,1, 12.0,1,1, 12.269, 10315.800, 596.422, 52779.456 25/09/11,02:19:57,13,10,1, 12.0,1,1, 12.269, 10315.794, 596.505, 52779.450 25/09/11,02:19:57,14,10,1, 12.0,1,1, 12.269, 10315.806, 596.589, 52779.505 25/09/11,02:19:57,15,10,1, 12.0,1,1, 12.269, 10315.797, 596.658, 52779.553 25/09/11,02:19:57,16,10,1, 12.0,1,1, 12.269, 10315.768, 596.747, 52779.550 25/09/11,02:19:57,17,10,1, 12.0,1,1, 12.269, 10315.805, 596.836, 52779.558 25/09/11,02:19:57,18,10,1, 12.0,1,1, 12.269, 10315.787, 596.936, 52779.626 25/09/11,02:19:57,19,10,1, 12.0,1,1, 12.269, 10315.781, 596.989, 52779.616 25/09/11,02:19:58,00,10,1, 11.9,1,1, 12.272, 10315.773, 596.989, 52779.616 25/09/11,02:19:58,01,10,1, 11.9,1,1, 12.272, 10315.794, 597.173, 52779.629 25/09/11,02:19:58,02,10,1, 11.9,1,1, 12.272, 10315.771, 597.260, 52779.642 25/09/11,02:19:58,03,10,1, 11.9,1,1, 12.272, 10315.798, 597.344, 52779.723 25/09/11,02:19:58,04,10,1, 11.9,1,1, 12.272, 10315.808, 597.399, 52779.701 25/09/11,02:19:58,05,10,1, 11.9,1,1, 12.272, 10315.806, 597.489, 52779.748 25/09/11,02:19:58,06,10,1, 11.9,1,1, 12.272, 10315.830, 597.604, 52779.758 25/09/11,02:19:58,07,10,1, 11.9,1,1, 12.272, 10315.842, 597.682, 52779.800 25/09/11,02:19:58,08,10,1, 11.9,1,1, 12.272, 10315.847, 597.758, 52779.743 25/09/11,02:19:58,09,10,1, 11.9,1,1, 12.272, 10315.860, 597.856, 52779.873 25/09/11,02:19:58,10,10,1, 11.9,1,1, 12.272, 10315.884, 597.934, 52779.896 25/09/11,02:19:58,11,10,1, 11.9,1,1, 12.272, 10315.900, 598.022, 52779.896 25/09/11,02:19:58,12,10,1, 11.9,1,1, 12.272, 10315.932, 598.121, 52779.899 25/09/11,02:19:58,13,10,1, 11.9,1,1, 12.272, 10315.930, 598.191, 52779.877 25/09/11,02:19:58,14,10,1, 11.9,1,1, 12.272, 10315.977, 598.281, 52780.004 25/09/11,02:19:58,15,10,1, 11.9,1,1, 12.272, 10315.962, 598.382, 52779.979 25/09/11,02:19:58,16,10,1, 11.9,1,1, 12.272, 10315.978, 598.468, 52779.951 25/09/11,02:19:58,17,10,1, 11.9,1,1, 12.272, 10316.017, 598.569, 52780.076 25/09/11,02:19:58,18,10,1, 11.9,1,1, 12.272, 10316.055, 598.659, 52780.099 25/09/11,02:19:58,19,10,1, 11.9,1,1, 12.272, 10316.069, 598.756, 52780.136 25/09/11,02:19:59,00,10,1, 11.9,1,1, 12.271, 10316.066, 598.756, 52780.136 25/09/11,02:19:59,01,10,1, 11.9,1,1, 12.271, 10316.123, 598.966, 52780.162 25/09/11,02:19:59,02,10,1, 11.9,1,1, 12.271, 10316.166, 599.068, 52780.299 25/09/11,02:19:59,03,10,1, 11.9,1,1, 12.271, 10316.194, 599.142, 52780.240 25/09/11,02:19:59,04,10,1, 11.9,1,1, 12.271, 10316.245, 599.268, 52780.317 25/09/11,02:19:59,05,10,1, 11.9,1,1, 12.271, 10316.250, 599.388, 52780.312 25/09/11,02:19:59,06,10,1, 11.9,1,1, 12.271, 10316.317, 599.475, 52780.385 25/09/11,02:19:59,07,10,1, 11.9,1,1, 12.271, 10316.342, 599.607, 52780.429 25/09/11,02:19:59,08,10,1, 11.9,1,1, 12.271, 10316.404, 599.730, 52780.482 25/09/11,02:19:59,09,10,1, 11.9,1,1, 12.271, 10316.417, 599.823, 52780.489 25/09/11,02:19:59,10,10,1, 11.9,1,1, 12.271, 10316.470, 599.936, 52780.566 25/09/11,02:19:59,11,10,1, 11.9,1,1, 12.271, 10316.529, 600.041, 52780.546 25/09/11,02:19:59,12,10,1, 11.9,1,1, 12.271, 10316.576, 600.170, 52780.613 25/09/11,02:19:59,13,10,1, 11.9,1,1, 12.271, 10316.628, 600.282, 52780.647 25/09/11,02:19:59,14,10,1, 11.9,1,1, 12.271, 10316.691, 600.366, 52780.658 25/09/11,02:19:59,15,10,1, 11.9,1,1, 12.271, 10316.724, 600.499, 52780.707 25/09/11,02:19:59,16,10,1, 11.9,1,1, 12.271, 10316.809, 600.607, 52780.788 25/09/11,02:19:59,17,10,1, 11.9,1,1, 12.271, 10316.860, 600.728, 52780.815 25/09/11,02:19:59,18,10,1, 11.9,1,1, 12.271, 10316.909, 600.807, 52780.821 25/09/11,02:19:59,19,10,1, 11.9,1,1, 12.271, 10316.990, 600.941, 52780.960 25/09/11,02:20:00,00,10,1, 11.8,1,1, 12.269, 10316.983, 600.941, 52780.960 25/09/11,02:20:00,01,10,1, 11.8,1,1, 12.269, 10317.095, 601.157, 52781.220 25/09/11,02:20:00,02,10,1, 11.8,1,1, 12.269, 10317.170, 601.249, 52781.068 25/09/11,02:20:00,03,10,1, 11.8,1,1, 12.269, 10317.279, 601.327, 52780.860 25/09/11,02:20:00,04,10,1, 11.8,1,1, 12.269, 10317.332, 601.439, 52781.011 25/09/11,02:20:00,05,10,1, 11.8,1,1, 12.269, 10317.362, 601.542, 52781.133 25/09/11,02:20:00,06,10,1, 11.8,1,1, 12.269, 10317.473, 601.643, 52781.140 25/09/11,02:20:00,07,10,1, 11.8,1,1, 12.269, 10317.569, 601.722, 52781.188 25/09/11,02:20:00,08,10,1, 11.8,1,1, 12.269, 10317.641, 601.829, 52781.199 25/09/11,02:20:00,09,10,1, 11.8,1,1, 12.269, 10317.703, 601.912, 52781.258 25/09/11,02:20:00,10,10,1, 11.8,1,1, 12.269, 10317.805, 602.011, 52781.286 25/09/11,02:20:00,11,10,1, 11.8,1,1, 12.269, 10317.847, 602.130, 52781.333 25/09/11,02:20:00,12,10,1, 11.8,1,1, 12.269, 10317.961, 602.196, 52781.350 25/09/11,02:20:00,13,10,1, 11.8,1,1, 12.269, 10318.031, 602.269, 52781.409 25/09/11,02:20:00,14,10,1, 11.8,1,1, 12.269, 10318.139, 602.360, 52781.428 25/09/11,02:20:00,15,10,1, 11.8,1,1, 12.269, 10318.224, 602.437, 52781.383 25/09/11,02:20:00,16,10,1, 11.8,1,1, 12.269, 10318.294, 602.520, 52781.482 25/09/11,02:20:00,17,10,1, 11.8,1,1, 12.269, 10318.357, 602.599, 52781.454 25/09/11,02:20:00,18,10,1, 11.8,1,1, 12.269, 10318.477, 602.684, 52781.532 25/09/11,02:20:00,19,10,1, 11.8,1,1, 12.269, 10318.555, 602.730, 52781.592 25/09/11,02:20:01,00,10,1, 12.0,1,1, 12.272, 10318.552, 602.730, 52781.592 25/09/11,02:20:01,01,10,1, 12.0,1,1, 12.272, 10318.715, 602.861, 52781.534 25/09/11,02:20:01,02,10,1, 12.0,1,1, 12.272, 10318.780, 602.947, 52781.685 25/09/11,02:20:01,03,10,1, 12.0,1,1, 12.272, 10318.873, 603.000, 52781.667 25/09/11,02:20:01,04,10,1, 12.0,1,1, 12.272, 10318.966, 603.065, 52781.679 25/09/11,02:20:01,05,10,1, 12.0,1,1, 12.272, 10319.047, 603.128, 52781.722 25/09/11,02:20:01,06,10,1, 12.0,1,1, 12.272, 10319.156, 603.179, 52781.768 25/09/11,02:20:01,07,10,1, 12.0,1,1, 12.272, 10319.229, 603.225, 52781.731 25/09/11,02:20:01,08,10,1, 12.0,1,1, 12.272, 10319.351, 603.290, 52781.778 25/09/11,02:20:01,09,10,1, 12.0,1,1, 12.272, 10319.419, 603.352, 52781.862 25/09/11,02:20:01,10,10,1, 12.0,1,1, 12.272, 10319.507, 603.420, 52781.919 25/09/11,02:20:01,11,10,1, 12.0,1,1, 12.272, 10319.589, 603.465, 52781.922 25/09/11,02:20:01,12,10,1, 12.0,1,1, 12.272, 10319.659, 603.509, 52781.894 25/09/11,02:20:01,13,10,1, 12.0,1,1, 12.272, 10319.747, 603.549, 52781.922 25/09/11,02:20:01,14,10,1, 12.0,1,1, 12.272, 10319.838, 603.591, 52782.028 25/09/11,02:20:01,15,10,1, 12.0,1,1, 12.272, 10319.926, 603.627, 52782.024 25/09/11,02:20:01,16,10,1, 12.0,1,1, 12.272, 10320.009, 603.709, 52782.017 25/09/11,02:20:01,17,10,1, 12.0,1,1, 12.272, 10320.084, 603.739, 52782.077 25/09/11,02:20:01,18,10,1, 12.0,1,1, 12.272, 10320.159, 603.773, 52782.059 25/09/11,02:20:01,19,10,1, 12.0,1,1, 12.272, 10320.252, 603.795, 52782.050 25/09/11,02:20:02,00,10,1, 11.9,1,1, 12.272, 10320.246, 603.795, 52782.050 25/09/11,02:20:02,01,10,1, 11.9,1,1, 12.272, 10320.399, 603.889, 52782.087 25/09/11,02:20:02,02,10,1, 11.9,1,1, 12.272, 10320.461, 603.906, 52782.059 25/09/11,02:20:02,03,10,1, 11.9,1,1, 12.272, 10320.533, 603.961, 52782.107 25/09/11,02:20:02,04,10,1, 11.9,1,1, 12.272, 10320.622, 603.975, 52782.167 25/09/11,02:20:02,05,10,1, 11.9,1,1, 12.272, 10320.698, 604.035, 52782.173 25/09/11,02:20:02,06,10,1, 11.9,1,1, 12.272, 10320.783, 604.063, 52782.222 25/09/11,02:20:02,07,10,1, 11.9,1,1, 12.272, 10320.848, 604.091, 52782.251 25/09/11,02:20:02,08,10,1, 11.9,1,1, 12.272, 10320.958, 604.113, 52782.217 25/09/11,02:20:02,09,10,1, 11.9,1,1, 12.272, 10321.002, 604.149, 52782.326 25/09/11,02:20:02,10,10,1, 11.9,1,1, 12.272, 10321.086, 604.191, 52782.380 25/09/11,02:20:02,11,10,1, 11.9,1,1, 12.272, 10321.130, 604.189, 52782.399 25/09/11,02:20:02,12,10,1, 11.9,1,1, 12.272, 10321.202, 604.216, 52782.358 25/09/11,02:20:02,13,10,1, 11.9,1,1, 12.272, 10321.277, 604.226, 52782.349 25/09/11,02:20:02,14,10,1, 11.9,1,1, 12.272, 10321.349, 604.271, 52782.371 25/09/11,02:20:02,15,10,1, 11.9,1,1, 12.272, 10321.430, 604.271, 52782.365 25/09/11,02:20:02,16,10,1, 11.9,1,1, 12.272, 10321.483, 604.316, 52782.426 25/09/11,02:20:02,17,10,1, 11.9,1,1, 12.272, 10321.553, 604.337, 52782.440 25/09/11,02:20:02,18,10,1, 11.9,1,1, 12.272, 10321.614, 604.338, 52782.489 25/09/11,02:20:02,19,10,1, 11.9,1,1, 12.272, 10321.688, 604.385, 52782.537 25/09/11,02:20:03,00,11,1, 12.0,1,1, 12.270, 10321.681, 604.385, 52782.537 25/09/11,02:20:03,01,11,1, 12.0,1,1, 12.270, 10321.796, 604.400, 52782.558 25/09/11,02:20:03,02,11,1, 12.0,1,1, 12.270, 10321.868, 604.404, 52782.611 25/09/11,02:20:03,03,11,1, 12.0,1,1, 12.270, 10321.905, 604.404, 52782.576 25/09/11,02:20:03,04,11,1, 12.0,1,1, 12.270, 10321.939, 604.445, 52782.655 25/09/11,02:20:03,05,11,1, 12.0,1,1, 12.270, 10322.029, 604.453, 52782.656 25/09/11,02:20:03,06,11,1, 12.0,1,1, 12.270, 10322.070, 604.475, 52782.734 25/09/11,02:20:03,07,11,1, 12.0,1,1, 12.270, 10322.138, 604.476, 52782.727 25/09/11,02:20:03,08,11,1, 12.0,1,1, 12.270, 10322.180, 604.452, 52782.735 25/09/11,02:20:03,09,11,1, 12.0,1,1, 12.270, 10322.232, 604.503, 52782.758 25/09/11,02:20:03,10,11,1, 12.0,1,1, 12.270, 10322.291, 604.512, 52782.865 25/09/11,02:20:03,11,11,1, 12.0,1,1, 12.270, 10322.323, 604.529, 52782.837 25/09/11,02:20:03,12,11,1, 12.0,1,1, 12.270, 10322.373, 604.525, 52782.855 25/09/11,02:20:03,13,11,1, 12.0,1,1, 12.270, 10322.394, 604.571, 52782.980 25/09/11,02:20:03,14,11,1, 12.0,1,1, 12.270, 10322.438, 604.596, 52782.907 25/09/11,02:20:03,15,11,1, 12.0,1,1, 12.270, 10322.483, 604.626, 52783.024 25/09/11,02:20:03,16,11,1, 12.0,1,1, 12.270, 10322.515, 604.639, 52783.030 25/09/11,02:20:03,17,11,1, 12.0,1,1, 12.270, 10322.570, 604.639, 52783.080 25/09/11,02:20:03,18,11,1, 12.0,1,1, 12.270, 10322.597, 604.661, 52783.083 25/09/11,02:20:03,19,11,1, 12.0,1,1, 12.270, 10322.629, 604.685, 52783.150 25/09/11,02:20:04,00,10,1, 11.9,1,1, 12.269, 10322.624, 604.685, 52783.150 25/09/11,02:20:04,01,10,1, 11.9,1,1, 12.269, 10322.684, 604.774, 52783.151 25/09/11,02:20:04,02,10,1, 11.9,1,1, 12.269, 10322.726, 604.749, 52783.198 25/09/11,02:20:04,03,10,1, 11.9,1,1, 12.269, 10322.764, 604.807, 52783.315 25/09/11,02:20:04,04,10,1, 11.9,1,1, 12.269, 10322.771, 604.839, 52783.322 25/09/11,02:20:04,05,10,1, 11.9,1,1, 12.269, 10322.800, 604.852, 52783.339 25/09/11,02:20:04,06,10,1, 11.9,1,1, 12.269, 10322.815, 604.896, 52783.429 25/09/11,02:20:04,07,10,1, 11.9,1,1, 12.269, 10322.847, 604.896, 52783.473 25/09/11,02:20:04,08,10,1, 11.9,1,1, 12.269, 10322.845, 604.922, 52783.469 25/09/11,02:20:04,09,10,1, 11.9,1,1, 12.269, 10322.868, 604.950, 52783.518 25/09/11,02:20:04,10,10,1, 11.9,1,1, 12.269, 10322.885, 604.951, 52783.602 25/09/11,02:20:04,11,10,1, 11.9,1,1, 12.269, 10322.889, 604.983, 52783.576 25/09/11,02:20:04,12,10,1, 11.9,1,1, 12.269, 10322.886, 605.005, 52783.710 25/09/11,02:20:04,13,10,1, 11.9,1,1, 12.269, 10322.923, 605.015, 52783.771 25/09/11,02:20:04,14,10,1, 11.9,1,1, 12.269, 10322.918, 605.033, 52783.782 25/09/11,02:20:04,15,10,1, 11.9,1,1, 12.269, 10322.914, 605.059, 52783.809 25/09/11,02:20:04,16,10,1, 11.9,1,1, 12.269, 10322.924, 605.070, 52783.818 25/09/11,02:20:04,17,10,1, 11.9,1,1, 12.269, 10322.941, 605.092, 52783.861 25/09/11,02:20:04,18,10,1, 11.9,1,1, 12.269, 10322.920, 605.085, 52783.894 25/09/11,02:20:04,19,10,1, 11.9,1,1, 12.269, 10322.902, 605.096, 52783.953 25/09/11,02:20:05,00,10,1, 11.9,1,1, 12.271, 10322.900, 605.096, 52783.953 25/09/11,02:20:05,01,10,1, 11.9,1,1, 12.271, 10322.902, 605.117, 52784.032 25/09/11,02:20:05,02,10,1, 11.9,1,1, 12.271, 10322.894, 605.139, 52784.088 25/09/11,02:20:05,03,10,1, 11.9,1,1, 12.271, 10322.891, 605.148, 52784.063 25/09/11,02:20:05,04,10,1, 11.9,1,1, 12.271, 10322.904, 605.138, 52784.141 25/09/11,02:20:05,05,10,1, 11.9,1,1, 12.271, 10322.864, 605.140, 52784.146 25/09/11,02:20:05,06,10,1, 11.9,1,1, 12.271, 10322.845, 605.147, 52784.227 25/09/11,02:20:05,07,10,1, 11.9,1,1, 12.271, 10322.832, 605.156, 52784.261 25/09/11,02:20:05,08,10,1, 11.9,1,1, 12.271, 10322.822, 605.139, 52784.264 25/09/11,02:20:05,09,10,1, 11.9,1,1, 12.271, 10322.793, 605.157, 52784.338 25/09/11,02:20:05,10,10,1, 11.9,1,1, 12.271, 10322.789, 605.145, 52784.353 25/09/11,02:20:05,11,10,1, 11.9,1,1, 12.271, 10322.756, 605.150, 52784.402 25/09/11,02:20:05,12,10,1, 11.9,1,1, 12.271, 10322.761, 605.147, 52784.386 25/09/11,02:20:05,13,10,1, 11.9,1,1, 12.271, 10322.745, 605.163, 52784.418 25/09/11,02:20:05,14,10,1, 11.9,1,1, 12.271, 10322.721, 605.152, 52784.478 25/09/11,02:20:05,15,10,1, 11.9,1,1, 12.271, 10322.699, 605.183, 52784.471 25/09/11,02:20:05,16,10,1, 11.9,1,1, 12.271, 10322.666, 605.180, 52784.505 25/09/11,02:20:05,17,10,1, 11.9,1,1, 12.271, 10322.629, 605.184, 52784.569 25/09/11,02:20:05,18,10,1, 11.9,1,1, 12.271, 10322.589, 605.179, 52784.603 25/09/11,02:20:05,19,10,1, 11.9,1,1, 12.271, 10322.571, 605.167, 52784.610 25/09/11,02:20:06,00,09,1, 11.9,1,1, 12.273, 10322.566, 605.167, 52784.610 25/09/11,02:20:06,01,09,1, 11.9,1,1, 12.273, 10322.527, 605.175, 52784.686 25/09/11,02:20:06,02,09,1, 11.9,1,1, 12.273, 10322.498, 605.196, 52784.685 25/09/11,02:20:06,03,09,1, 11.9,1,1, 12.273, 10322.451, 605.196, 52784.658 25/09/11,02:20:06,04,09,1, 11.9,1,1, 12.273, 10322.419, 605.223, 52784.785 25/09/11,02:20:06,05,09,1, 11.9,1,1, 12.273, 10322.354, 605.210, 52784.807 25/09/11,02:20:06,06,09,1, 11.9,1,1, 12.273, 10322.341, 605.230, 52784.891 25/09/11,02:20:06,07,09,1, 11.9,1,1, 12.273, 10322.290, 605.216, 52784.910 25/09/11,02:20:06,08,09,1, 11.9,1,1, 12.273, 10322.244, 605.200, 52784.821 25/09/11,02:20:06,09,09,1, 11.9,1,1, 12.273, 10322.194, 605.223, 52784.985 25/09/11,02:20:06,10,09,1, 11.9,1,1, 12.273, 10322.153, 605.183, 52784.976 25/09/11,02:20:06,11,09,1, 11.9,1,1, 12.273, 10322.101, 605.209, 52784.929 25/09/11,02:20:06,12,09,1, 11.9,1,1, 12.273, 10322.058, 605.200, 52785.083 25/09/11,02:20:06,13,09,1, 11.9,1,1, 12.273, 10322.026, 605.210, 52785.115 25/09/11,02:20:06,14,09,1, 11.9,1,1, 12.273, 10321.978, 605.185, 52785.055 25/09/11,02:20:06,15,09,1, 11.9,1,1, 12.273, 10321.978, 605.202, 52785.142 25/09/11,02:20:06,16,09,1, 11.9,1,1, 12.273, 10321.920, 605.189, 52785.146 25/09/11,02:20:06,17,09,1, 11.9,1,1, 12.273, 10321.877, 605.191, 52785.186 25/09/11,02:20:06,18,09,1, 11.9,1,1, 12.273, 10321.815, 605.188, 52785.205 25/09/11,02:20:06,19,09,1, 11.9,1,1, 12.273, 10321.774, 605.186, 52785.278 25/09/11,02:20:07,00,10,1, 11.9,1,1, 12.268, 10321.773, 605.186, 52785.278 25/09/11,02:20:07,01,10,1, 11.9,1,1, 12.268, 10321.648, 605.215, 52785.420 25/09/11,02:20:07,02,10,1, 11.9,1,1, 12.268, 10321.625, 605.201, 52785.406 25/09/11,02:20:07,03,10,1, 11.9,1,1, 12.268, 10321.592, 605.238, 52785.464 25/09/11,02:20:07,04,10,1, 11.9,1,1, 12.268, 10321.523, 605.231, 52785.411 25/09/11,02:20:07,05,10,1, 11.9,1,1, 12.268, 10321.441, 605.257, 52785.510 25/09/11,02:20:07,06,10,1, 11.9,1,1, 12.268, 10321.388, 605.257, 52785.505 25/09/11,02:20:07,07,10,1, 11.9,1,1, 12.268, 10321.355, 605.272, 52785.575 25/09/11,02:20:07,08,10,1, 11.9,1,1, 12.268, 10321.317, 605.288, 52785.589 25/09/11,02:20:07,09,10,1, 11.9,1,1, 12.268, 10321.240, 605.322, 52785.635 25/09/11,02:20:07,10,10,1, 11.9,1,1, 12.268, 10321.204, 605.357, 52785.702 25/09/11,02:20:07,11,10,1, 11.9,1,1, 12.268, 10321.153, 605.357, 52785.746 25/09/11,02:20:07,12,10,1, 11.9,1,1, 12.268, 10321.098, 605.383, 52785.807 25/09/11,02:20:07,13,10,1, 11.9,1,1, 12.268, 10321.055, 605.436, 52785.831 25/09/11,02:20:07,14,10,1, 11.9,1,1, 12.268, 10321.007, 605.459, 52785.812 25/09/11,02:20:07,15,10,1, 11.9,1,1, 12.268, 10320.945, 605.523, 52785.876 25/09/11,02:20:07,16,10,1, 11.9,1,1, 12.268, 10320.917, 605.542, 52785.923 25/09/11,02:20:07,17,10,1, 11.9,1,1, 12.268, 10320.804, 605.595, 52785.973 25/09/11,02:20:07,18,10,1, 11.9,1,1, 12.268, 10320.750, 605.627, 52786.061 25/09/11,02:20:07,19,10,1, 11.9,1,1, 12.268, 10320.729, 605.673, 52786.063 25/09/11,02:20:08,00,09,1, 11.9,1,1, 12.269, 10320.722, 605.673, 52786.063 25/09/11,02:20:08,01,09,1, 11.9,1,1, 12.269, 10320.601, 605.795, 52786.167 25/09/11,02:20:08,02,09,1, 11.9,1,1, 12.269, 10320.570, 605.842, 52786.143 25/09/11,02:20:08,03,09,1, 11.9,1,1, 12.269, 10320.530, 605.895, 52786.198 25/09/11,02:20:08,04,09,1, 11.9,1,1, 12.269, 10320.520, 605.946, 52786.313 25/09/11,02:20:08,05,09,1, 11.9,1,1, 12.269, 10320.443, 606.008, 52786.357 25/09/11,02:20:08,06,09,1, 11.9,1,1, 12.269, 10320.387, 606.063, 52786.419 25/09/11,02:20:08,07,09,1, 11.9,1,1, 12.269, 10320.349, 606.140, 52786.459 25/09/11,02:20:08,08,09,1, 11.9,1,1, 12.269, 10320.288, 606.189, 52786.520 25/09/11,02:20:08,09,09,1, 11.9,1,1, 12.269, 10320.278, 606.244, 52786.526 25/09/11,02:20:08,10,09,1, 11.9,1,1, 12.269, 10320.231, 606.329, 52786.612 25/09/11,02:20:08,11,09,1, 11.9,1,1, 12.269, 10320.166, 606.389, 52786.666 25/09/11,02:20:08,12,09,1, 11.9,1,1, 12.269, 10320.145, 606.444, 52786.688 25/09/11,02:20:08,13,09,1, 11.9,1,1, 12.269, 10320.100, 606.519, 52786.793 25/09/11,02:20:08,14,09,1, 11.9,1,1, 12.269, 10320.073, 606.576, 52786.847 25/09/11,02:20:08,15,09,1, 11.9,1,1, 12.269, 10320.020, 606.666, 52786.873 25/09/11,02:20:08,16,09,1, 11.9,1,1, 12.269, 10319.984, 606.718, 52786.900 25/09/11,02:20:08,17,09,1, 11.9,1,1, 12.269, 10319.929, 606.773, 52786.982 25/09/11,02:20:08,18,09,1, 11.9,1,1, 12.269, 10319.904, 606.859, 52787.073 25/09/11,02:20:08,19,09,1, 11.9,1,1, 12.269, 10319.900, 606.930, 52786.992 25/09/11,02:20:09,00,09,1, 11.9,1,1, 12.267, 10319.896, 606.930, 52786.992 25/09/11,02:20:09,01,09,1, 11.9,1,1, 12.267, 10319.834, 607.082, 52787.143 25/09/11,02:20:09,02,09,1, 11.9,1,1, 12.267, 10319.793, 607.167, 52787.208 25/09/11,02:20:09,03,09,1, 11.9,1,1, 12.267, 10319.766, 607.229, 52787.257 25/09/11,02:20:09,04,09,1, 11.9,1,1, 12.267, 10319.737, 607.301, 52787.330 25/09/11,02:20:09,05,09,1, 11.9,1,1, 12.267, 10319.695, 607.375, 52787.378 25/09/11,02:20:09,06,09,1, 11.9,1,1, 12.267, 10319.662, 607.482, 52787.450 25/09/11,02:20:09,07,09,1, 11.9,1,1, 12.267, 10319.636, 607.540, 52787.524 25/09/11,02:20:09,08,09,1, 11.9,1,1, 12.267, 10319.618, 607.642, 52787.556 25/09/11,02:20:09,09,09,1, 11.9,1,1, 12.267, 10319.602, 607.712, 52787.597 25/09/11,02:20:09,10,09,1, 11.9,1,1, 12.267, 10319.574, 607.757, 52787.659 25/09/11,02:20:09,11,09,1, 11.9,1,1, 12.267, 10319.554, 607.850, 52787.688 25/09/11,02:20:09,12,09,1, 11.9,1,1, 12.267, 10319.529, 607.946, 52787.771 25/09/11,02:20:09,13,09,1, 11.9,1,1, 12.267, 10319.522, 608.028, 52787.809 25/09/11,02:20:09,14,09,1, 11.9,1,1, 12.267, 10319.514, 608.097, 52787.847 25/09/11,02:20:09,15,09,1, 11.9,1,1, 12.267, 10319.509, 608.194, 52787.869 25/09/11,02:20:09,16,09,1, 11.9,1,1, 12.267, 10319.468, 608.230, 52787.917 25/09/11,02:20:09,17,09,1, 11.9,1,1, 12.267, 10319.472, 608.303, 52787.819 25/09/11,02:20:09,18,09,1, 11.9,1,1, 12.267, 10319.451, 608.381, 52788.131 25/09/11,02:20:09,19,09,1, 11.9,1,1, 12.267, 10319.432, 608.448, 52788.077 25/09/11,02:20:10,00,09,1, 11.9,1,1, 12.268, 10319.428, 608.448, 52788.077 25/09/11,02:20:10,01,09,1, 11.9,1,1, 12.268, 10319.395, 608.570, 52788.121 25/09/11,02:20:10,02,09,1, 11.9,1,1, 12.268, 10319.355, 608.644, 52788.228 25/09/11,02:20:10,03,09,1, 11.9,1,1, 12.268, 10319.390, 608.695, 52788.222 25/09/11,02:20:10,04,09,1, 11.9,1,1, 12.268, 10319.362, 608.750, 52788.321 25/09/11,02:20:10,05,09,1, 11.9,1,1, 12.268, 10319.355, 608.825, 52788.357 25/09/11,02:20:10,06,09,1, 11.9,1,1, 12.268, 10319.338, 608.897, 52788.373 25/09/11,02:20:10,07,09,1, 11.9,1,1, 12.268, 10319.318, 608.934, 52788.371 25/09/11,02:20:10,08,09,1, 11.9,1,1, 12.268, 10319.310, 608.980, 52788.403 25/09/11,02:20:10,09,09,1, 11.9,1,1, 12.268, 10319.282, 609.046, 52788.386 25/09/11,02:20:10,10,09,1, 11.9,1,1, 12.268, 10319.279, 609.096, 52788.399 25/09/11,02:20:10,11,09,1, 11.9,1,1, 12.268, 10319.253, 609.158, 52788.486 25/09/11,02:20:10,12,09,1, 11.9,1,1, 12.268, 10319.285, 609.225, 52788.502 25/09/11,02:20:10,13,09,1, 11.9,1,1, 12.268, 10319.260, 609.250, 52788.576 25/09/11,02:20:10,14,09,1, 11.9,1,1, 12.268, 10319.223, 609.314, 52788.527 25/09/11,02:20:10,15,09,1, 11.9,1,1, 12.268, 10319.223, 609.371, 52788.602 25/09/11,02:20:10,16,09,1, 11.9,1,1, 12.268, 10319.210, 609.418, 52788.674 25/09/11,02:20:10,17,09,1, 11.9,1,1, 12.268, 10319.178, 609.455, 52788.677 25/09/11,02:20:10,18,09,1, 11.9,1,1, 12.268, 10319.173, 609.499, 52788.670 25/09/11,02:20:10,19,09,1, 11.9,1,1, 12.268, 10319.184, 609.530, 52788.686 25/09/11,02:20:11,00,09,1, 11.9,1,1, 12.265, 10319.178, 609.530, 52788.686 25/09/11,02:20:11,01,09,1, 11.9,1,1, 12.265, 10319.168, 609.581, 52788.663 25/09/11,02:20:11,02,09,1, 11.9,1,1, 12.265, 10319.132, 609.625, 52788.676 25/09/11,02:20:11,03,09,1, 11.9,1,1, 12.265, 10319.136, 609.692, 52788.743 25/09/11,02:20:11,04,09,1, 11.9,1,1, 12.265, 10319.107, 609.711, 52788.784 25/09/11,02:20:11,05,09,1, 11.9,1,1, 12.265, 10319.087, 609.727, 52788.780 25/09/11,02:20:11,06,09,1, 11.9,1,1, 12.265, 10319.098, 609.762, 52788.815 25/09/11,02:20:11,07,09,1, 11.9,1,1, 12.265, 10319.063, 609.774, 52788.758 25/09/11,02:20:11,08,09,1, 11.9,1,1, 12.265, 10319.075, 609.770, 52788.780 25/09/11,02:20:11,09,09,1, 11.9,1,1, 12.265, 10319.060, 609.810, 52788.818 25/09/11,02:20:11,10,09,1, 11.9,1,1, 12.265, 10319.032, 609.827, 52788.801 25/09/11,02:20:11,11,09,1, 11.9,1,1, 12.265, 10319.059, 609.846, 52788.906 25/09/11,02:20:11,12,09,1, 11.9,1,1, 12.265, 10319.043, 609.849, 52788.852 25/09/11,02:20:11,13,09,1, 11.9,1,1, 12.265, 10319.049, 609.852, 52788.900 25/09/11,02:20:11,14,09,1, 11.9,1,1, 12.265, 10319.023, 609.869, 52788.852 25/09/11,02:20:11,15,09,1, 11.9,1,1, 12.265, 10318.997, 609.866, 52788.885 25/09/11,02:20:11,16,09,1, 11.9,1,1, 12.265, 10319.000, 609.871, 52788.871 25/09/11,02:20:11,17,09,1, 11.9,1,1, 12.265, 10318.989, 609.883, 52788.800 25/09/11,02:20:11,18,09,1, 11.9,1,1, 12.265, 10318.966, 609.874, 52788.825 25/09/11,02:20:11,19,09,1, 11.9,1,1, 12.265, 10318.984, 609.874, 52788.755 25/09/11,02:20:12,00,09,1, 12.0,1,1, 12.268, 10318.978, 609.874, 52788.755 25/09/11,02:20:12,01,09,1, 12.0,1,1, 12.268, 10318.952, 609.890, 52788.887 25/09/11,02:20:12,02,09,1, 12.0,1,1, 12.268, 10318.930, 609.888, 52788.779 25/09/11,02:20:12,03,09,1, 12.0,1,1, 12.268, 10318.899, 609.923, 52788.865 25/09/11,02:20:12,04,09,1, 12.0,1,1, 12.268, 10318.904, 609.916, 52788.836 25/09/11,02:20:12,05,09,1, 12.0,1,1, 12.268, 10318.883, 609.897, 52788.812 25/09/11,02:20:12,06,09,1, 12.0,1,1, 12.268, 10318.869, 609.898, 52788.841 25/09/11,02:20:12,07,09,1, 12.0,1,1, 12.268, 10318.845, 609.894, 52788.799 25/09/11,02:20:12,08,09,1, 12.0,1,1, 12.268, 10318.862, 609.892, 52788.800 25/09/11,02:20:12,09,09,1, 12.0,1,1, 12.268, 10318.822, 609.862, 52788.770 25/09/11,02:20:12,10,09,1, 12.0,1,1, 12.268, 10318.792, 609.850, 52788.739 25/09/11,02:20:12,11,09,1, 12.0,1,1, 12.268, 10318.783, 609.871, 52788.790 25/09/11,02:20:12,12,09,1, 12.0,1,1, 12.268, 10318.754, 609.886, 52788.774 25/09/11,02:20:12,13,09,1, 12.0,1,1, 12.268, 10318.725, 609.868, 52788.769 25/09/11,02:20:12,14,09,1, 12.0,1,1, 12.268, 10318.720, 609.864, 52788.758 25/09/11,02:20:12,15,09,1, 12.0,1,1, 12.268, 10318.679, 609.860, 52788.714 25/09/11,02:20:12,16,09,1, 12.0,1,1, 12.268, 10318.649, 609.860, 52788.774 25/09/11,02:20:12,17,09,1, 12.0,1,1, 12.268, 10318.620, 609.840, 52788.675 25/09/11,02:20:12,18,09,1, 12.0,1,1, 12.268, 10318.588, 609.860, 52788.866 25/09/11,02:20:12,19,09,1, 12.0,1,1, 12.268, 10318.576, 609.831, 52788.632 25/09/11,02:20:13,00,10,1, 11.9,1,1, 12.267, 10318.569, 609.831, 52788.632 25/09/11,02:20:13,01,10,1, 11.9,1,1, 12.267, 10318.522, 609.820, 52788.634 25/09/11,02:20:13,02,10,1, 11.9,1,1, 12.267, 10318.479, 609.791, 52788.639 25/09/11,02:20:13,03,10,1, 11.9,1,1, 12.267, 10318.440, 609.804, 52788.665 25/09/11,02:20:13,04,10,1, 11.9,1,1, 12.267, 10318.418, 609.788, 52788.597 25/09/11,02:20:13,05,10,1, 11.9,1,1, 12.267, 10318.364, 609.766, 52788.560 25/09/11,02:20:13,06,10,1, 11.9,1,1, 12.267, 10318.335, 609.754, 52788.629 25/09/11,02:20:13,07,10,1, 11.9,1,1, 12.267, 10318.308, 609.766, 52788.570 25/09/11,02:20:13,08,10,1, 11.9,1,1, 12.267, 10318.265, 609.765, 52788.590 25/09/11,02:20:13,09,10,1, 11.9,1,1, 12.267, 10318.241, 609.740, 52788.626 25/09/11,02:20:13,10,10,1, 11.9,1,1, 12.267, 10318.201, 609.755, 52788.545 25/09/11,02:20:13,11,10,1, 11.9,1,1, 12.267, 10318.182, 609.747, 52788.543 25/09/11,02:20:13,12,10,1, 11.9,1,1, 12.267, 10318.132, 609.708, 52788.579 25/09/11,02:20:13,13,10,1, 11.9,1,1, 12.267, 10318.093, 609.692, 52788.525 25/09/11,02:20:13,14,10,1, 11.9,1,1, 12.267, 10318.073, 609.688, 52788.555 25/09/11,02:20:13,15,10,1, 11.9,1,1, 12.267, 10318.016, 609.704, 52788.747 25/09/11,02:20:13,16,10,1, 11.9,1,1, 12.267, 10318.002, 609.646, 52788.559 25/09/11,02:20:13,17,10,1, 11.9,1,1, 12.267, 10317.949, 609.651, 52788.536 25/09/11,02:20:13,18,10,1, 11.9,1,1, 12.267, 10317.913, 609.661, 52788.522 25/09/11,02:20:13,19,10,1, 11.9,1,1, 12.267, 10317.867, 609.649, 52788.505 25/09/11,02:20:14,00,10,1, 11.9,1,1, 12.264, 10317.860, 609.649, 52788.505 25/09/11,02:20:14,01,10,1, 11.9,1,1, 12.264, 10317.792, 609.656, 52788.479 25/09/11,02:20:14,02,10,1, 11.9,1,1, 12.264, 10317.729, 609.670, 52788.501 25/09/11,02:20:14,03,10,1, 11.9,1,1, 12.264, 10317.680, 609.648, 52788.443 25/09/11,02:20:14,04,10,1, 11.9,1,1, 12.264, 10317.616, 609.684, 52788.446 25/09/11,02:20:14,05,10,1, 11.9,1,1, 12.264, 10317.601, 609.667, 52788.449 25/09/11,02:20:14,06,10,1, 11.9,1,1, 12.264, 10317.557, 609.706, 52788.464 25/09/11,02:20:14,07,10,1, 11.9,1,1, 12.264, 10317.485, 609.690, 52788.464 25/09/11,02:20:14,08,10,1, 11.9,1,1, 12.264, 10317.421, 609.701, 52788.460 25/09/11,02:20:14,09,10,1, 11.9,1,1, 12.264, 10317.422, 609.729, 52788.471 25/09/11,02:20:14,10,10,1, 11.9,1,1, 12.264, 10317.334, 609.723, 52788.447 25/09/11,02:20:14,11,10,1, 11.9,1,1, 12.264, 10317.305, 609.745, 52788.449 25/09/11,02:20:14,12,10,1, 11.9,1,1, 12.264, 10317.232, 609.792, 52788.527 25/09/11,02:20:14,13,10,1, 11.9,1,1, 12.264, 10317.172, 609.818, 52788.531 25/09/11,02:20:14,14,10,1, 11.9,1,1, 12.264, 10317.110, 609.828, 52788.484 25/09/11,02:20:14,15,10,1, 11.9,1,1, 12.264, 10317.059, 609.864, 52788.477 25/09/11,02:20:14,16,10,1, 11.9,1,1, 12.264, 10316.984, 609.897, 52788.550 25/09/11,02:20:14,17,10,1, 11.9,1,1, 12.264, 10316.954, 609.950, 52788.494 25/09/11,02:20:14,18,10,1, 11.9,1,1, 12.264, 10316.877, 609.996, 52788.587 25/09/11,02:20:14,19,10,1, 11.9,1,1, 12.264, 10316.822, 610.035, 52788.585 25/09/11,02:20:15,00,10,1, 11.9,1,1, 12.267, 10316.817, 610.035, 52788.585 25/09/11,02:20:15,01,10,1, 11.9,1,1, 12.267, 10316.722, 610.111, 52788.592 25/09/11,02:20:15,02,10,1, 11.9,1,1, 12.267, 10316.671, 610.165, 52788.532 25/09/11,02:20:15,03,10,1, 11.9,1,1, 12.267, 10316.608, 610.216, 52788.635 25/09/11,02:20:15,04,10,1, 11.9,1,1, 12.267, 10316.542, 610.259, 52788.649 25/09/11,02:20:15,05,10,1, 11.9,1,1, 12.267, 10316.502, 610.330, 52788.642 25/09/11,02:20:15,06,10,1, 11.9,1,1, 12.267, 10316.430, 610.418, 52788.653 25/09/11,02:20:15,07,10,1, 11.9,1,1, 12.267, 10316.395, 610.447, 52788.624 25/09/11,02:20:15,08,10,1, 11.9,1,1, 12.267, 10316.319, 610.505, 52788.732 25/09/11,02:20:15,09,10,1, 11.9,1,1, 12.267, 10316.283, 610.581, 52788.653 25/09/11,02:20:15,10,10,1, 11.9,1,1, 12.267, 10316.231, 610.627, 52788.652 25/09/11,02:20:15,11,10,1, 11.9,1,1, 12.267, 10316.198, 610.718, 52788.753 25/09/11,02:20:15,12,10,1, 11.9,1,1, 12.267, 10316.154, 610.806, 52788.694 25/09/11,02:20:15,13,10,1, 11.9,1,1, 12.267, 10316.081, 610.858, 52788.753 25/09/11,02:20:15,14,10,1, 11.9,1,1, 12.267, 10316.049, 610.948, 52788.789 25/09/11,02:20:15,15,10,1, 11.9,1,1, 12.267, 10316.019, 611.021, 52788.752 25/09/11,02:20:15,16,10,1, 11.9,1,1, 12.267, 10315.940, 611.129, 52788.836 25/09/11,02:20:15,17,10,1, 11.9,1,1, 12.267, 10315.917, 611.224, 52788.947 25/09/11,02:20:15,18,10,1, 11.9,1,1, 12.267, 10315.874, 611.342, 52788.924 25/09/11,02:20:15,19,10,1, 11.9,1,1, 12.267, 10315.814, 611.405, 52788.952 25/09/11,02:20:16,00,11,1, 11.9,1,1, 12.273, 10315.807, 611.405, 52788.952 25/09/11,02:20:16,01,11,1, 11.9,1,1, 12.273, 10315.744, 611.629, 52788.993 25/09/11,02:20:16,02,11,1, 11.9,1,1, 12.273, 10315.706, 611.759, 52789.012 25/09/11,02:20:16,03,11,1, 11.9,1,1, 12.273, 10315.693, 611.840, 52789.054 25/09/11,02:20:16,04,11,1, 11.9,1,1, 12.273, 10315.627, 611.979, 52789.050 25/09/11,02:20:16,05,11,1, 11.9,1,1, 12.273, 10315.602, 612.114, 52789.140 25/09/11,02:20:16,06,11,1, 11.9,1,1, 12.273, 10315.628, 612.235, 52789.151 25/09/11,02:20:16,07,11,1, 11.9,1,1, 12.273, 10315.567, 612.380, 52789.176 25/09/11,02:20:16,08,11,1, 11.9,1,1, 12.273, 10315.544, 612.510, 52789.184 25/09/11,02:20:16,09,11,1, 11.9,1,1, 12.273, 10315.526, 612.633, 52789.279 25/09/11,02:20:16,10,11,1, 11.9,1,1, 12.273, 10315.494, 612.760, 52789.281 25/09/11,02:20:16,11,11,1, 11.9,1,1, 12.273, 10315.473, 612.913, 52789.351 25/09/11,02:20:16,12,11,1, 11.9,1,1, 12.273, 10315.486, 613.038, 52789.379 25/09/11,02:20:16,13,11,1, 11.9,1,1, 12.273, 10315.466, 613.192, 52789.452 25/09/11,02:20:16,14,11,1, 11.9,1,1, 12.273, 10315.449, 613.312, 52789.501 25/09/11,02:20:16,15,11,1, 11.9,1,1, 12.273, 10315.434, 613.466, 52789.453 25/09/11,02:20:16,16,11,1, 11.9,1,1, 12.273, 10315.434, 613.636, 52789.580 25/09/11,02:20:16,17,11,1, 11.9,1,1, 12.273, 10315.432, 613.786, 52789.649 25/09/11,02:20:16,18,11,1, 11.9,1,1, 12.273, 10315.463, 613.918, 52789.604 25/09/11,02:20:16,19,11,1, 11.9,1,1, 12.273, 10315.448, 614.083, 52789.685 25/09/11,02:20:17,00,10,1, 11.9,1,1, 12.269, 10315.448, 614.083, 52789.685 25/09/11,02:20:17,01,10,1, 11.9,1,1, 12.269, 10315.481, 614.374, 52789.761 25/09/11,02:20:17,02,10,1, 11.9,1,1, 12.269, 10315.479, 614.533, 52789.885 25/09/11,02:20:17,03,10,1, 11.9,1,1, 12.269, 10315.478, 614.680, 52789.861 25/09/11,02:20:17,04,10,1, 11.9,1,1, 12.269, 10315.491, 614.818, 52789.999 25/09/11,02:20:17,05,10,1, 11.9,1,1, 12.269, 10315.508, 615.015, 52790.062 25/09/11,02:20:17,06,10,1, 11.9,1,1, 12.269, 10315.524, 615.132, 52790.009 25/09/11,02:20:17,07,10,1, 11.9,1,1, 12.269, 10315.565, 615.285, 52790.055 25/09/11,02:20:17,08,10,1, 11.9,1,1, 12.269, 10315.581, 615.413, 52790.181 25/09/11,02:20:17,09,10,1, 11.9,1,1, 12.269, 10315.594, 615.541, 52790.155 25/09/11,02:20:17,10,10,1, 11.9,1,1, 12.269, 10315.635, 615.717, 52790.226 25/09/11,02:20:17,11,10,1, 11.9,1,1, 12.269, 10315.678, 615.870, 52790.337 25/09/11,02:20:17,12,10,1, 11.9,1,1, 12.269, 10315.715, 616.000, 52790.343 25/09/11,02:20:17,13,10,1, 11.9,1,1, 12.269, 10315.744, 616.152, 52790.386 25/09/11,02:20:17,14,10,1, 11.9,1,1, 12.269, 10315.743, 616.296, 52790.506 25/09/11,02:20:17,15,10,1, 11.9,1,1, 12.269, 10315.796, 616.445, 52790.509 25/09/11,02:20:17,16,10,1, 11.9,1,1, 12.269, 10315.842, 616.575, 52790.505 25/09/11,02:20:17,17,10,1, 11.9,1,1, 12.269, 10315.858, 616.725, 52790.592 25/09/11,02:20:17,18,10,1, 11.9,1,1, 12.269, 10315.924, 616.873, 52790.654 25/09/11,02:20:17,19,10,1, 11.9,1,1, 12.269, 10315.957, 616.995, 52790.685 25/09/11,02:20:18,00,10,1, 11.9,1,1, 12.265, 10315.957, 616.995, 52790.685 25/09/11,02:20:18,01,10,1, 11.9,1,1, 12.265, 10316.078, 617.282, 52790.750 25/09/11,02:20:18,02,10,1, 11.9,1,1, 12.265, 10316.119, 617.403, 52790.812 25/09/11,02:20:18,03,10,1, 11.9,1,1, 12.265, 10316.140, 617.525, 52790.890 25/09/11,02:20:18,04,10,1, 11.9,1,1, 12.265, 10316.186, 617.658, 52790.905 25/09/11,02:20:18,05,10,1, 11.9,1,1, 12.265, 10316.235, 617.797, 52791.024 25/09/11,02:20:18,06,10,1, 11.9,1,1, 12.265, 10316.287, 617.922, 52791.065 25/09/11,02:20:18,07,10,1, 11.9,1,1, 12.265, 10316.340, 618.046, 52791.117 25/09/11,02:20:18,08,10,1, 11.9,1,1, 12.265, 10316.388, 618.146, 52791.125 25/09/11,02:20:18,09,10,1, 11.9,1,1, 12.265, 10316.461, 618.292, 52791.156 25/09/11,02:20:18,10,10,1, 11.9,1,1, 12.265, 10316.496, 618.388, 52791.182 25/09/11,02:20:18,11,10,1, 11.9,1,1, 12.265, 10316.534, 618.476, 52791.252 25/09/11,02:20:18,12,10,1, 11.9,1,1, 12.265, 10316.606, 618.606, 52791.278 25/09/11,02:20:18,13,10,1, 11.9,1,1, 12.265, 10316.650, 618.711, 52791.316 25/09/11,02:20:18,14,10,1, 11.9,1,1, 12.265, 10316.697, 618.817, 52791.380 25/09/11,02:20:18,15,10,1, 11.9,1,1, 12.265, 10316.750, 618.900, 52791.368 25/09/11,02:20:18,16,10,1, 11.9,1,1, 12.265, 10316.828, 619.028, 52791.420 25/09/11,02:20:18,17,10,1, 11.9,1,1, 12.265, 10316.856, 619.125, 52791.442 25/09/11,02:20:18,18,10,1, 11.9,1,1, 12.265, 10316.908, 619.198, 52791.473 25/09/11,02:20:18,19,10,1, 11.9,1,1, 12.265, 10316.979, 619.277, 52791.501 25/09/11,02:20:19,00,11,1, 12.0,1,1, 12.262, 10316.975, 619.277, 52791.501 25/09/11,02:20:19,01,11,1, 12.0,1,1, 12.262, 10317.089, 619.436, 52791.611 25/09/11,02:20:19,02,11,1, 12.0,1,1, 12.262, 10317.159, 619.524, 52791.651 25/09/11,02:20:19,03,11,1, 12.0,1,1, 12.262, 10317.171, 619.604, 52791.716 25/09/11,02:20:19,04,11,1, 12.0,1,1, 12.262, 10317.228, 619.673, 52791.716 25/09/11,02:20:19,05,11,1, 12.0,1,1, 12.262, 10317.269, 619.743, 52791.758 25/09/11,02:20:19,06,11,1, 12.0,1,1, 12.262, 10317.316, 619.786, 52791.755 25/09/11,02:20:19,07,11,1, 12.0,1,1, 12.262, 10317.371, 619.873, 52791.783 25/09/11,02:20:19,08,11,1, 12.0,1,1, 12.262, 10317.417, 619.904, 52791.784 25/09/11,02:20:19,09,11,1, 12.0,1,1, 12.262, 10317.458, 619.969, 52791.857 25/09/11,02:20:19,10,11,1, 12.0,1,1, 12.262, 10317.503, 620.029, 52791.875 25/09/11,02:20:19,11,11,1, 12.0,1,1, 12.262, 10317.543, 620.070, 52791.874 25/09/11,02:20:19,12,11,1, 12.0,1,1, 12.262, 10317.577, 620.114, 52791.898 25/09/11,02:20:19,13,11,1, 12.0,1,1, 12.262, 10317.629, 620.201, 52791.930 25/09/11,02:20:19,14,11,1, 12.0,1,1, 12.262, 10317.651, 620.232, 52791.932 25/09/11,02:20:19,15,11,1, 12.0,1,1, 12.262, 10317.705, 620.273, 52791.968 25/09/11,02:20:19,16,11,1, 12.0,1,1, 12.262, 10317.750, 620.289, 52791.981 25/09/11,02:20:19,17,11,1, 12.0,1,1, 12.262, 10317.799, 620.365, 52792.008 25/09/11,02:20:19,18,11,1, 12.0,1,1, 12.262, 10317.827, 620.411, 52792.002 25/09/11,02:20:19,19,11,1, 12.0,1,1, 12.262, 10317.867, 620.434, 52792.065 25/09/11,02:20:20,00,11,1, 11.9,1,1, 12.267, 10317.860, 620.434, 52792.065 25/09/11,02:20:20,01,11,1, 11.9,1,1, 12.267, 10317.950, 620.512, 52792.092 25/09/11,02:20:20,02,11,1, 11.9,1,1, 12.267, 10317.999, 620.541, 52792.087 25/09/11,02:20:20,03,11,1, 11.9,1,1, 12.267, 10318.040, 620.574, 52792.065 25/09/11,02:20:20,04,11,1, 11.9,1,1, 12.267, 10318.044, 620.625, 52792.116 25/09/11,02:20:20,05,11,1, 11.9,1,1, 12.267, 10318.092, 620.679, 52792.158 25/09/11,02:20:20,06,11,1, 11.9,1,1, 12.267, 10318.116, 620.694, 52792.161 25/09/11,02:20:20,07,11,1, 11.9,1,1, 12.267, 10318.171, 620.694, 52792.129 25/09/11,02:20:20,08,11,1, 11.9,1,1, 12.267, 10318.190, 620.745, 52792.187 25/09/11,02:20:20,09,11,1, 11.9,1,1, 12.267, 10318.260, 620.768, 52792.163 25/09/11,02:20:20,10,11,1, 11.9,1,1, 12.267, 10318.306, 620.775, 52792.143 25/09/11,02:20:20,11,11,1, 11.9,1,1, 12.267, 10318.306, 620.802, 52792.093 25/09/11,02:20:20,12,11,1, 11.9,1,1, 12.267, 10318.340, 620.814, 52792.179 25/09/11,02:20:20,13,11,1, 11.9,1,1, 12.267, 10318.377, 620.831, 52792.123 25/09/11,02:20:20,14,11,1, 11.9,1,1, 12.267, 10318.414, 620.857, 52792.219 25/09/11,02:20:20,15,11,1, 11.9,1,1, 12.267, 10318.468, 620.845, 52792.191 25/09/11,02:20:20,16,11,1, 11.9,1,1, 12.267, 10318.470, 620.862, 52792.127 25/09/11,02:20:20,17,11,1, 11.9,1,1, 12.267, 10318.517, 620.878, 52792.182 25/09/11,02:20:20,18,11,1, 11.9,1,1, 12.267, 10318.561, 620.870, 52792.137 25/09/11,02:20:20,19,11,1, 11.9,1,1, 12.267, 10318.581, 620.891, 52792.115 25/09/11,02:20:21,00,11,1, 11.9,1,1, 12.265, 10318.577, 620.891, 52792.115 25/09/11,02:20:21,01,11,1, 11.9,1,1, 12.265, 10318.630, 620.903, 52792.201 25/09/11,02:20:21,02,11,1, 11.9,1,1, 12.265, 10318.685, 620.880, 52792.119 25/09/11,02:20:21,03,11,1, 11.9,1,1, 12.265, 10318.672, 620.881, 52792.152 25/09/11,02:20:21,04,11,1, 11.9,1,1, 12.265, 10318.713, 620.861, 52792.162 25/09/11,02:20:21,05,11,1, 11.9,1,1, 12.265, 10318.724, 620.867, 52792.116 25/09/11,02:20:21,06,11,1, 11.9,1,1, 12.265, 10318.781, 620.854, 52792.097 25/09/11,02:20:21,07,11,1, 11.9,1,1, 12.265, 10318.750, 620.871, 52792.124 25/09/11,02:20:21,08,11,1, 11.9,1,1, 12.265, 10318.812, 620.863, 52792.119 25/09/11,02:20:21,09,11,1, 11.9,1,1, 12.265, 10318.820, 620.854, 52792.063 25/09/11,02:20:21,10,11,1, 11.9,1,1, 12.265, 10318.839, 620.843, 52792.093 25/09/11,02:20:21,11,11,1, 11.9,1,1, 12.265, 10318.862, 620.841, 52792.033 25/09/11,02:20:21,12,11,1, 11.9,1,1, 12.265, 10318.876, 620.825, 52792.060 25/09/11,02:20:21,13,11,1, 11.9,1,1, 12.265, 10318.909, 620.837, 52792.123 25/09/11,02:20:21,14,11,1, 11.9,1,1, 12.265, 10318.926, 620.810, 52792.074 25/09/11,02:20:21,15,11,1, 11.9,1,1, 12.265, 10318.938, 620.810, 52792.055 25/09/11,02:20:21,16,11,1, 11.9,1,1, 12.265, 10318.944, 620.816, 52792.062 25/09/11,02:20:21,17,11,1, 11.9,1,1, 12.265, 10318.983, 620.799, 52792.103 25/09/11,02:20:21,18,11,1, 11.9,1,1, 12.265, 10318.970, 620.768, 52792.082 25/09/11,02:20:21,19,11,1, 11.9,1,1, 12.265, 10318.999, 620.744, 52792.032 25/09/11,02:20:22,00,10,1, 11.9,1,1, 12.264, 10318.995, 620.744, 52792.032 25/09/11,02:20:22,01,10,1, 11.9,1,1, 12.264, 10319.013, 620.724, 52792.034 25/09/11,02:20:22,02,10,1, 11.9,1,1, 12.264, 10319.064, 620.700, 52792.024 25/09/11,02:20:22,03,10,1, 11.9,1,1, 12.264, 10319.041, 620.685, 52791.963 25/09/11,02:20:22,04,10,1, 11.9,1,1, 12.264, 10319.063, 620.676, 52791.940 25/09/11,02:20:22,05,10,1, 11.9,1,1, 12.264, 10319.066, 620.645, 52791.924 25/09/11,02:20:22,06,10,1, 11.9,1,1, 12.264, 10319.093, 620.611, 52792.018 25/09/11,02:20:22,07,10,1, 11.9,1,1, 12.264, 10319.079, 620.586, 52791.947 25/09/11,02:20:22,08,10,1, 11.9,1,1, 12.264, 10319.102, 620.596, 52791.895 25/09/11,02:20:22,09,10,1, 11.9,1,1, 12.264, 10319.106, 620.559, 52791.869 25/09/11,02:20:22,10,10,1, 11.9,1,1, 12.264, 10319.116, 620.513, 52791.927 25/09/11,02:20:22,11,10,1, 11.9,1,1, 12.264, 10319.122, 620.506, 52791.850 25/09/11,02:20:22,12,10,1, 11.9,1,1, 12.264, 10319.136, 620.473, 52791.910 25/09/11,02:20:22,13,10,1, 11.9,1,1, 12.264, 10319.138, 620.452, 52791.841 25/09/11,02:20:22,14,10,1, 11.9,1,1, 12.264, 10319.117, 620.436, 52791.898 25/09/11,02:20:22,15,10,1, 11.9,1,1, 12.264, 10319.156, 620.416, 52791.836 25/09/11,02:20:22,16,10,1, 11.9,1,1, 12.264, 10319.165, 620.376, 52791.789 25/09/11,02:20:22,17,10,1, 11.9,1,1, 12.264, 10319.153, 620.377, 52791.791 25/09/11,02:20:22,18,10,1, 11.9,1,1, 12.264, 10319.135, 620.357, 52791.801 25/09/11,02:20:22,19,10,1, 11.9,1,1, 12.264, 10319.180, 620.341, 52791.788 25/09/11,02:20:23,00,10,1, 12.0,1,1, 12.263, 10319.178, 620.341, 52791.788 25/09/11,02:20:23,01,10,1, 12.0,1,1, 12.263, 10319.140, 620.291, 52791.804 25/09/11,02:20:23,02,10,1, 12.0,1,1, 12.263, 10319.156, 620.272, 52791.787 25/09/11,02:20:23,03,10,1, 12.0,1,1, 12.263, 10319.145, 620.265, 52791.754 25/09/11,02:20:23,04,10,1, 12.0,1,1, 12.263, 10319.178, 620.262, 52791.783 25/09/11,02:20:23,05,10,1, 12.0,1,1, 12.263, 10319.174, 620.262, 52791.704 25/09/11,02:20:23,06,10,1, 12.0,1,1, 12.263, 10319.179, 620.218, 52791.712 25/09/11,02:20:23,07,10,1, 12.0,1,1, 12.263, 10319.183, 620.239, 52791.664 25/09/11,02:20:23,08,10,1, 12.0,1,1, 12.263, 10319.204, 620.221, 52791.736 25/09/11,02:20:23,09,10,1, 12.0,1,1, 12.263, 10319.183, 620.226, 52791.686 25/09/11,02:20:23,10,10,1, 12.0,1,1, 12.263, 10319.163, 620.198, 52791.750 25/09/11,02:20:23,11,10,1, 12.0,1,1, 12.263, 10319.191, 620.220, 52791.653 25/09/11,02:20:23,12,10,1, 12.0,1,1, 12.263, 10319.196, 620.208, 52791.620 25/09/11,02:20:23,13,10,1, 12.0,1,1, 12.263, 10319.229, 620.225, 52791.695 25/09/11,02:20:23,14,10,1, 12.0,1,1, 12.263, 10319.207, 620.242, 52791.667 25/09/11,02:20:23,15,10,1, 12.0,1,1, 12.263, 10319.201, 620.238, 52791.630 25/09/11,02:20:23,16,10,1, 12.0,1,1, 12.263, 10319.195, 620.255, 52791.655 25/09/11,02:20:23,17,10,1, 12.0,1,1, 12.263, 10319.216, 620.245, 52791.697 25/09/11,02:20:23,18,10,1, 12.0,1,1, 12.263, 10319.212, 620.274, 52791.667 25/09/11,02:20:23,19,10,1, 12.0,1,1, 12.263, 10319.202, 620.261, 52791.619 25/09/11,02:20:24,00,10,1, 11.9,1,1, 12.266, 10319.195, 620.261, 52791.619 25/09/11,02:20:24,01,10,1, 11.9,1,1, 12.266, 10319.176, 620.285, 52791.631 25/09/11,02:20:24,02,10,1, 11.9,1,1, 12.266, 10319.192, 620.331, 52791.679 25/09/11,02:20:24,03,10,1, 11.9,1,1, 12.266, 10319.172, 620.347, 52791.601 25/09/11,02:20:24,04,10,1, 11.9,1,1, 12.266, 10319.147, 620.366, 52791.639 25/09/11,02:20:24,05,10,1, 11.9,1,1, 12.266, 10319.162, 620.413, 52791.702 25/09/11,02:20:24,06,10,1, 11.9,1,1, 12.266, 10319.150, 620.427, 52791.667 25/09/11,02:20:24,07,10,1, 11.9,1,1, 12.266, 10319.127, 620.474, 52791.703 25/09/11,02:20:24,08,10,1, 11.9,1,1, 12.266, 10319.129, 620.494, 52791.722 25/09/11,02:20:24,09,10,1, 11.9,1,1, 12.266, 10319.111, 620.528, 52791.751 25/09/11,02:20:24,10,10,1, 11.9,1,1, 12.266, 10319.090, 620.569, 52791.670 25/09/11,02:20:24,11,10,1, 11.9,1,1, 12.266, 10319.069, 620.631, 52791.768 25/09/11,02:20:24,12,10,1, 11.9,1,1, 12.266, 10319.083, 620.650, 52791.768 25/09/11,02:20:24,13,10,1, 11.9,1,1, 12.266, 10319.071, 620.696, 52791.778 25/09/11,02:20:24,14,10,1, 11.9,1,1, 12.266, 10319.029, 620.746, 52791.765 25/09/11,02:20:24,15,10,1, 11.9,1,1, 12.266, 10319.006, 620.765, 52791.757 25/09/11,02:20:24,16,10,1, 11.9,1,1, 12.266, 10318.995, 620.823, 52791.794 25/09/11,02:20:24,17,10,1, 11.9,1,1, 12.266, 10318.976, 620.841, 52791.807 25/09/11,02:20:24,18,10,1, 11.9,1,1, 12.266, 10318.958, 620.879, 52791.826 25/09/11,02:20:24,19,10,1, 11.9,1,1, 12.266, 10318.919, 620.917, 52791.749 25/09/11,02:20:25,00,10,1, 11.9,1,1, 12.263, 10318.911, 620.917, 52791.749 25/09/11,02:20:25,01,10,1, 11.9,1,1, 12.263, 10318.886, 621.007, 52791.832 25/09/11,02:20:25,02,10,1, 11.9,1,1, 12.263, 10318.853, 621.039, 52791.787 25/09/11,02:20:25,03,10,1, 11.9,1,1, 12.263, 10318.848, 621.107, 52791.821 25/09/11,02:20:25,04,10,1, 11.9,1,1, 12.263, 10318.797, 621.135, 52791.891 25/09/11,02:20:25,05,10,1, 11.9,1,1, 12.263, 10318.781, 621.189, 52791.876 25/09/11,02:20:25,06,10,1, 11.9,1,1, 12.263, 10318.738, 621.205, 52791.830 25/09/11,02:20:25,07,10,1, 11.9,1,1, 12.263, 10318.720, 621.263, 52791.894 25/09/11,02:20:25,08,10,1, 11.9,1,1, 12.263, 10318.681, 621.271, 52791.841 25/09/11,02:20:25,09,10,1, 11.9,1,1, 12.263, 10318.664, 621.339, 52791.805 25/09/11,02:20:25,10,10,1, 11.9,1,1, 12.263, 10318.628, 621.368, 52791.849 25/09/11,02:20:25,11,10,1, 11.9,1,1, 12.263, 10318.575, 621.406, 52791.914 25/09/11,02:20:25,12,10,1, 11.9,1,1, 12.263, 10318.531, 621.480, 52791.935 25/09/11,02:20:25,13,10,1, 11.9,1,1, 12.263, 10318.507, 621.544, 52791.898 25/09/11,02:20:25,14,10,1, 11.9,1,1, 12.263, 10318.483, 621.536, 52791.895 25/09/11,02:20:25,15,10,1, 11.9,1,1, 12.263, 10318.421, 621.593, 52791.877 25/09/11,02:20:25,16,10,1, 11.9,1,1, 12.263, 10318.376, 621.634, 52791.877 25/09/11,02:20:25,17,10,1, 11.9,1,1, 12.263, 10318.358, 621.682, 52791.899 25/09/11,02:20:25,18,10,1, 11.9,1,1, 12.263, 10318.318, 621.688, 52791.865 25/09/11,02:20:25,19,10,1, 11.9,1,1, 12.263, 10318.309, 621.719, 52791.845 25/09/11,02:20:26,00,10,1, 12.0,1,1, 12.264, 10318.302, 621.719, 52791.845 25/09/11,02:20:26,01,10,1, 12.0,1,1, 12.264, 10318.211, 621.784, 52791.918 25/09/11,02:20:26,02,10,1, 12.0,1,1, 12.264, 10318.178, 621.814, 52791.873 25/09/11,02:20:26,03,10,1, 12.0,1,1, 12.264, 10318.130, 621.845, 52791.890 25/09/11,02:20:26,04,10,1, 12.0,1,1, 12.264, 10318.119, 621.872, 52791.914 25/09/11,02:20:26,05,10,1, 12.0,1,1, 12.264, 10318.067, 621.907, 52791.898 25/09/11,02:20:26,06,10,1, 12.0,1,1, 12.264, 10318.015, 621.908, 52791.893 25/09/11,02:20:26,07,10,1, 12.0,1,1, 12.264, 10317.988, 621.959, 52791.838 25/09/11,02:20:26,08,10,1, 12.0,1,1, 12.264, 10317.934, 621.953, 52791.805 25/09/11,02:20:26,09,10,1, 12.0,1,1, 12.264, 10317.907, 621.972, 52791.809 25/09/11,02:20:26,10,10,1, 12.0,1,1, 12.264, 10317.873, 621.985, 52791.797 25/09/11,02:20:26,11,10,1, 12.0,1,1, 12.264, 10317.819, 622.004, 52791.817 25/09/11,02:20:26,12,10,1, 12.0,1,1, 12.264, 10317.811, 622.007, 52791.859 25/09/11,02:20:26,13,10,1, 12.0,1,1, 12.264, 10317.739, 622.032, 52791.821 25/09/11,02:20:26,14,10,1, 12.0,1,1, 12.264, 10317.697, 622.041, 52791.793 25/09/11,02:20:26,15,10,1, 12.0,1,1, 12.264, 10317.681, 622.047, 52791.779 25/09/11,02:20:26,16,10,1, 12.0,1,1, 12.264, 10317.627, 622.050, 52791.774 25/09/11,02:20:26,17,10,1, 12.0,1,1, 12.264, 10317.577, 622.049, 52791.710 25/09/11,02:20:26,18,10,1, 12.0,1,1, 12.264, 10317.551, 622.073, 52791.673 25/09/11,02:20:26,19,10,1, 12.0,1,1, 12.264, 10317.530, 622.081, 52791.935 25/09/11,02:20:27,00,11,1, 11.9,1,1, 12.264, 10317.526, 622.081, 52791.935 25/09/11,02:20:27,01,11,1, 11.9,1,1, 12.264, 10317.492, 622.095, 52791.654 25/09/11,02:20:27,02,11,1, 11.9,1,1, 12.264, 10317.411, 622.052, 52791.613 25/09/11,02:20:27,03,11,1, 11.9,1,1, 12.264, 10317.359, 622.077, 52791.614 25/09/11,02:20:27,04,11,1, 11.9,1,1, 12.264, 10317.318, 622.074, 52791.628 25/09/11,02:20:27,05,11,1, 11.9,1,1, 12.264, 10317.242, 622.050, 52791.602 25/09/11,02:20:27,06,11,1, 11.9,1,1, 12.264, 10317.211, 622.083, 52791.623 25/09/11,02:20:27,07,11,1, 11.9,1,1, 12.264, 10317.187, 622.072, 52791.620 25/09/11,02:20:27,08,11,1, 11.9,1,1, 12.264, 10317.140, 622.050, 52791.494 25/09/11,02:20:27,09,11,1, 11.9,1,1, 12.264, 10317.094, 622.034, 52791.499 25/09/11,02:20:27,10,11,1, 11.9,1,1, 12.264, 10317.065, 622.039, 52791.491 25/09/11,02:20:27,11,11,1, 11.9,1,1, 12.264, 10317.010, 622.041, 52791.483 25/09/11,02:20:27,12,11,1, 11.9,1,1, 12.264, 10316.945, 622.017, 52791.463 25/09/11,02:20:27,13,11,1, 11.9,1,1, 12.264, 10316.913, 621.999, 52791.462 25/09/11,02:20:27,14,11,1, 11.9,1,1, 12.264, 10316.885, 622.003, 52791.402 25/09/11,02:20:27,15,11,1, 11.9,1,1, 12.264, 10316.833, 622.001, 52791.391 25/09/11,02:20:27,16,11,1, 11.9,1,1, 12.264, 10316.823, 621.976, 52791.362 25/09/11,02:20:27,17,11,1, 11.9,1,1, 12.264, 10316.775, 621.977, 52791.289 25/09/11,02:20:27,18,11,1, 11.9,1,1, 12.264, 10316.706, 621.977, 52791.349 25/09/11,02:20:27,19,11,1, 11.9,1,1, 12.264, 10316.687, 621.951, 52791.346 25/09/11,02:20:28,00,09,1, 11.8,1,1, 12.262, 10316.683, 621.951, 52791.346 25/09/11,02:20:28,01,09,1, 11.8,1,1, 12.262, 10316.586, 621.947, 52791.222 25/09/11,02:20:28,02,09,1, 11.8,1,1, 12.262, 10316.567, 621.940, 52791.218 25/09/11,02:20:28,03,09,1, 11.8,1,1, 12.262, 10316.522, 621.957, 52791.224 25/09/11,02:20:28,04,09,1, 11.8,1,1, 12.262, 10316.457, 621.910, 52791.178 25/09/11,02:20:28,05,09,1, 11.8,1,1, 12.262, 10316.421, 621.931, 52791.198 25/09/11,02:20:28,06,09,1, 11.8,1,1, 12.262, 10316.381, 621.926, 52791.174 25/09/11,02:20:28,07,09,1, 11.8,1,1, 12.262, 10316.366, 621.931, 52791.126 25/09/11,02:20:28,08,09,1, 11.8,1,1, 12.262, 10316.326, 621.905, 52791.122 25/09/11,02:20:28,09,09,1, 11.8,1,1, 12.262, 10316.280, 621.902, 52791.045 25/09/11,02:20:28,10,09,1, 11.8,1,1, 12.262, 10316.220, 621.922, 52791.075 25/09/11,02:20:28,11,09,1, 11.8,1,1, 12.262, 10316.215, 621.907, 52791.068 25/09/11,02:20:28,12,09,1, 11.8,1,1, 12.262, 10316.161, 621.910, 52791.089 25/09/11,02:20:28,13,09,1, 11.8,1,1, 12.262, 10316.145, 621.943, 52791.019 25/09/11,02:20:28,14,09,1, 11.8,1,1, 12.262, 10316.098, 621.934, 52791.003 25/09/11,02:20:28,15,09,1, 11.8,1,1, 12.262, 10316.096, 621.920, 52790.982 25/09/11,02:20:28,16,09,1, 11.8,1,1, 12.262, 10316.054, 621.949, 52790.933 25/09/11,02:20:28,17,09,1, 11.8,1,1, 12.262, 10316.013, 621.957, 52791.001 25/09/11,02:20:28,18,09,1, 11.8,1,1, 12.262, 10315.984, 621.967, 52790.914 25/09/11,02:20:28,19,09,1, 11.8,1,1, 12.262, 10315.947, 621.960, 52790.968 25/09/11,02:20:29,00,10,1, 11.9,1,1, 12.265, 10315.940, 621.960, 52790.968 25/09/11,02:20:29,01,10,1, 11.9,1,1, 12.265, 10315.925, 621.986, 52790.915 25/09/11,02:20:29,02,10,1, 11.9,1,1, 12.265, 10315.885, 622.012, 52790.940 25/09/11,02:20:29,03,10,1, 11.9,1,1, 12.265, 10315.848, 622.022, 52790.857 25/09/11,02:20:29,04,10,1, 11.9,1,1, 12.265, 10315.806, 622.051, 52790.898 25/09/11,02:20:29,05,10,1, 11.9,1,1, 12.265, 10315.787, 622.065, 52790.858 25/09/11,02:20:29,06,10,1, 11.9,1,1, 12.265, 10315.739, 622.095, 52790.816 25/09/11,02:20:29,07,10,1, 11.9,1,1, 12.265, 10315.728, 622.126, 52790.829 25/09/11,02:20:29,08,10,1, 11.9,1,1, 12.265, 10315.715, 622.155, 52790.877 25/09/11,02:20:29,09,10,1, 11.9,1,1, 12.265, 10315.665, 622.180, 52790.880 25/09/11,02:20:29,10,10,1, 11.9,1,1, 12.265, 10315.673, 622.215, 52790.889 25/09/11,02:20:29,11,10,1, 11.9,1,1, 12.265, 10315.627, 622.244, 52790.796 25/09/11,02:20:29,12,10,1, 11.9,1,1, 12.265, 10315.610, 622.274, 52790.808 25/09/11,02:20:29,13,10,1, 11.9,1,1, 12.265, 10315.583, 622.324, 52790.889 25/09/11,02:20:29,14,10,1, 11.9,1,1, 12.265, 10315.579, 622.334, 52790.862 25/09/11,02:20:29,15,10,1, 11.9,1,1, 12.265, 10315.548, 622.367, 52790.815 25/09/11,02:20:29,16,10,1, 11.9,1,1, 12.265, 10315.572, 622.435, 52790.808 25/09/11,02:20:29,17,10,1, 11.9,1,1, 12.265, 10315.549, 622.465, 52790.831 25/09/11,02:20:29,18,10,1, 11.9,1,1, 12.265, 10315.520, 622.498, 52790.781 25/09/11,02:20:29,19,10,1, 11.9,1,1, 12.265, 10315.529, 622.556, 52790.781 25/09/11,02:20:30,00,11,1, 11.8,1,1, 12.263, 10315.523, 622.556, 52790.781 25/09/11,02:20:30,01,11,1, 11.8,1,1, 12.263, 10315.506, 622.653, 52790.748 25/09/11,02:20:30,02,11,1, 11.8,1,1, 12.263, 10315.485, 622.696, 52790.864 25/09/11,02:20:30,03,11,1, 11.8,1,1, 12.263, 10315.474, 622.728, 52790.843 25/09/11,02:20:30,04,11,1, 11.8,1,1, 12.263, 10315.477, 622.791, 52790.845 25/09/11,02:20:30,05,11,1, 11.8,1,1, 12.263, 10315.486, 622.846, 52790.804 25/09/11,02:20:30,06,11,1, 11.8,1,1, 12.263, 10315.468, 622.894, 52790.857 25/09/11,02:20:30,07,11,1, 11.8,1,1, 12.263, 10315.444, 622.920, 52790.783 25/09/11,02:20:30,08,11,1, 11.8,1,1, 12.263, 10315.462, 622.974, 52790.800 25/09/11,02:20:30,09,11,1, 11.8,1,1, 12.263, 10315.470, 623.025, 52790.862 25/09/11,02:20:30,10,11,1, 11.8,1,1, 12.263, 10315.479, 623.078, 52790.854 25/09/11,02:20:30,11,11,1, 11.8,1,1, 12.263, 10315.481, 623.112, 52790.828 25/09/11,02:20:30,12,11,1, 11.8,1,1, 12.263, 10315.490, 623.162, 52790.811 25/09/11,02:20:30,13,11,1, 11.8,1,1, 12.263, 10315.494, 623.232, 52790.832 25/09/11,02:20:30,14,11,1, 11.8,1,1, 12.263, 10315.481, 623.276, 52790.806 25/09/11,02:20:30,15,11,1, 11.8,1,1, 12.263, 10315.504, 623.310, 52790.775 25/09/11,02:20:30,16,11,1, 11.8,1,1, 12.263, 10315.513, 623.358, 52790.810 25/09/11,02:20:30,17,11,1, 11.8,1,1, 12.263, 10315.500, 623.402, 52790.818 25/09/11,02:20:30,18,11,1, 11.8,1,1, 12.263, 10315.531, 623.448, 52790.848 25/09/11,02:20:30,19,11,1, 11.8,1,1, 12.263, 10315.507, 623.496, 52790.835 25/09/11,02:20:31,00,09,1, 12.0,1,1, 12.266, 10315.506, 623.496, 52790.835 25/09/11,02:20:31,01,09,1, 12.0,1,1, 12.266, 10315.532, 623.571, 52790.768 25/09/11,02:20:31,02,09,1, 12.0,1,1, 12.266, 10315.516, 623.603, 52790.793 25/09/11,02:20:31,03,09,1, 12.0,1,1, 12.266, 10315.537, 623.626, 52790.795 25/09/11,02:20:31,04,09,1, 12.0,1,1, 12.266, 10315.543, 623.690, 52790.765 25/09/11,02:20:31,05,09,1, 12.0,1,1, 12.266, 10315.551, 623.707, 52790.775 25/09/11,02:20:31,06,09,1, 12.0,1,1, 12.266, 10315.547, 623.725, 52790.750 25/09/11,02:20:31,07,09,1, 12.0,1,1, 12.266, 10315.584, 623.728, 52790.695 25/09/11,02:20:31,08,09,1, 12.0,1,1, 12.266, 10315.572, 623.772, 52790.690 25/09/11,02:20:31,09,09,1, 12.0,1,1, 12.266, 10315.571, 623.792, 52790.758 25/09/11,02:20:31,10,09,1, 12.0,1,1, 12.266, 10315.594, 623.815, 52790.677 25/09/11,02:20:31,11,09,1, 12.0,1,1, 12.266, 10315.625, 623.822, 52790.659 25/09/11,02:20:31,12,09,1, 12.0,1,1, 12.266, 10315.608, 623.844, 52790.713 25/09/11,02:20:31,13,09,1, 12.0,1,1, 12.266, 10315.638, 623.845, 52790.700 25/09/11,02:20:31,14,09,1, 12.0,1,1, 12.266, 10315.665, 623.847, 52790.602 25/09/11,02:20:31,15,09,1, 12.0,1,1, 12.266, 10315.630, 623.841, 52790.616 25/09/11,02:20:31,16,09,1, 12.0,1,1, 12.266, 10315.656, 623.875, 52790.621 25/09/11,02:20:31,17,09,1, 12.0,1,1, 12.266, 10315.685, 623.886, 52790.607 25/09/11,02:20:31,18,09,1, 12.0,1,1, 12.266, 10315.659, 623.895, 52790.605 25/09/11,02:20:31,19,09,1, 12.0,1,1, 12.266, 10315.699, 623.885, 52790.587 25/09/11,02:20:32,00,10,1, 11.9,1,1, 12.262, 10315.698, 623.885, 52790.587 25/09/11,02:20:32,01,10,1, 11.9,1,1, 12.262, 10315.717, 623.883, 52790.476 25/09/11,02:20:32,02,10,1, 11.9,1,1, 12.262, 10315.711, 623.880, 52790.429 25/09/11,02:20:32,03,10,1, 11.9,1,1, 12.262, 10315.759, 623.875, 52790.564 25/09/11,02:20:32,04,10,1, 11.9,1,1, 12.262, 10315.740, 623.875, 52790.382 25/09/11,02:20:32,05,10,1, 11.9,1,1, 12.262, 10315.742, 623.878, 52790.403 25/09/11,02:20:32,06,10,1, 11.9,1,1, 12.262, 10315.753, 623.850, 52790.366 25/09/11,02:20:32,07,10,1, 11.9,1,1, 12.262, 10315.748, 623.819, 52790.323 25/09/11,02:20:32,08,10,1, 11.9,1,1, 12.262, 10315.776, 623.828, 52790.311 25/09/11,02:20:32,09,10,1, 11.9,1,1, 12.262, 10315.781, 623.789, 52790.280 25/09/11,02:20:32,10,10,1, 11.9,1,1, 12.262, 10315.792, 623.781, 52790.315 25/09/11,02:20:32,11,10,1, 11.9,1,1, 12.262, 10315.820, 623.763, 52790.278 25/09/11,02:20:32,12,10,1, 11.9,1,1, 12.262, 10315.808, 623.765, 52790.255 25/09/11,02:20:32,13,10,1, 11.9,1,1, 12.262, 10315.824, 623.753, 52790.226 25/09/11,02:20:32,14,10,1, 11.9,1,1, 12.262, 10315.830, 623.723, 52790.229 25/09/11,02:20:32,15,10,1, 11.9,1,1, 12.262, 10315.850, 623.711, 52790.163 25/09/11,02:20:32,16,10,1, 11.9,1,1, 12.262, 10315.866, 623.682, 52790.139 25/09/11,02:20:32,17,10,1, 11.9,1,1, 12.262, 10315.848, 623.655, 52790.173 25/09/11,02:20:32,18,10,1, 11.9,1,1, 12.262, 10315.852, 623.620, 52790.087 25/09/11,02:20:32,19,10,1, 11.9,1,1, 12.262, 10315.881, 623.583, 52790.017 25/09/11,02:20:33,00,10,1, 11.9,1,1, 12.266, 10315.874, 623.583, 52790.017 25/09/11,02:20:33,01,10,1, 11.9,1,1, 12.266, 10315.911, 623.518, 52790.031 25/09/11,02:20:33,02,10,1, 11.9,1,1, 12.266, 10315.893, 623.480, 52789.944 25/09/11,02:20:33,03,10,1, 11.9,1,1, 12.266, 10315.911, 623.462, 52789.982 25/09/11,02:20:33,04,10,1, 11.9,1,1, 12.266, 10315.897, 623.431, 52789.908 25/09/11,02:20:33,05,10,1, 11.9,1,1, 12.266, 10315.921, 623.373, 52789.888 25/09/11,02:20:33,06,10,1, 11.9,1,1, 12.266, 10315.928, 623.358, 52789.861 25/09/11,02:20:33,07,10,1, 11.9,1,1, 12.266, 10315.902, 623.298, 52789.844 25/09/11,02:20:33,08,10,1, 11.9,1,1, 12.266, 10315.917, 623.269, 52789.788 25/09/11,02:20:33,09,10,1, 11.9,1,1, 12.266, 10315.946, 623.240, 52789.723 25/09/11,02:20:33,10,10,1, 11.9,1,1, 12.266, 10315.930, 623.199, 52789.701 25/09/11,02:20:33,11,10,1, 11.9,1,1, 12.266, 10315.929, 623.160, 52789.737 25/09/11,02:20:33,12,10,1, 11.9,1,1, 12.266, 10315.897, 623.138, 52789.714 25/09/11,02:20:33,13,10,1, 11.9,1,1, 12.266, 10315.927, 623.082, 52789.666 25/09/11,02:20:33,14,10,1, 11.9,1,1, 12.266, 10315.894, 623.038, 52789.641 25/09/11,02:20:33,15,10,1, 11.9,1,1, 12.266, 10315.890, 622.996, 52789.621 25/09/11,02:20:33,16,10,1, 11.9,1,1, 12.266, 10315.902, 622.951, 52789.631 25/09/11,02:20:33,17,10,1, 11.9,1,1, 12.266, 10315.865, 622.909, 52789.615 25/09/11,02:20:33,18,10,1, 11.9,1,1, 12.266, 10315.858, 622.866, 52789.564 25/09/11,02:20:33,19,10,1, 11.9,1,1, 12.266, 10315.856, 622.792, 52789.525 25/09/11,02:20:34,00,10,1, 12.0,1,1, 12.264, 10315.849, 622.792, 52789.525 25/09/11,02:20:34,01,10,1, 12.0,1,1, 12.264, 10315.827, 622.688, 52789.456 25/09/11,02:20:34,02,10,1, 12.0,1,1, 12.264, 10315.811, 622.618, 52789.515 25/09/11,02:20:34,03,10,1, 12.0,1,1, 12.264, 10315.782, 622.571, 52789.422 25/09/11,02:20:34,04,10,1, 12.0,1,1, 12.264, 10315.766, 622.497, 52789.445 25/09/11,02:20:34,05,10,1, 12.0,1,1, 12.264, 10315.746, 622.450, 52789.390 25/09/11,02:20:34,06,10,1, 12.0,1,1, 12.264, 10315.669, 622.411, 52789.375 25/09/11,02:20:34,07,10,1, 12.0,1,1, 12.264, 10315.639, 622.332, 52789.347 25/09/11,02:20:34,08,10,1, 12.0,1,1, 12.264, 10315.635, 622.270, 52789.240 25/09/11,02:20:34,09,10,1, 12.0,1,1, 12.264, 10315.578, 622.207, 52789.354 25/09/11,02:20:34,10,10,1, 12.0,1,1, 12.264, 10315.528, 622.136, 52789.259 25/09/11,02:20:34,11,10,1, 12.0,1,1, 12.264, 10315.512, 622.056, 52789.206 25/09/11,02:20:34,12,10,1, 12.0,1,1, 12.264, 10315.447, 621.993, 52789.251 25/09/11,02:20:34,13,10,1, 12.0,1,1, 12.264, 10315.431, 621.910, 52789.140 25/09/11,02:20:34,14,10,1, 12.0,1,1, 12.264, 10315.335, 621.838, 52789.139 25/09/11,02:20:34,15,10,1, 12.0,1,1, 12.264, 10315.285, 621.757, 52789.056 25/09/11,02:20:34,16,10,1, 12.0,1,1, 12.264, 10315.243, 621.671, 52789.079 25/09/11,02:20:34,17,10,1, 12.0,1,1, 12.264, 10315.200, 621.589, 52789.015 25/09/11,02:20:34,18,10,1, 12.0,1,1, 12.264, 10315.134, 621.517, 52789.052 25/09/11,02:20:34,19,10,1, 12.0,1,1, 12.264, 10315.081, 621.426, 52788.962 25/09/11,02:20:35,00,10,1, 12.0,1,1, 12.262, 10315.073, 621.426, 52788.962 25/09/11,02:20:35,01,10,1, 12.0,1,1, 12.262, 10314.932, 621.269, 52788.879 25/09/11,02:20:35,02,10,1, 12.0,1,1, 12.262, 10314.877, 621.203, 52788.870 25/09/11,02:20:35,03,10,1, 12.0,1,1, 12.262, 10314.810, 621.095, 52788.834 25/09/11,02:20:35,04,10,1, 12.0,1,1, 12.262, 10314.737, 621.024, 52788.797 25/09/11,02:20:35,05,10,1, 12.0,1,1, 12.262, 10314.700, 620.931, 52788.778 25/09/11,02:20:35,06,10,1, 12.0,1,1, 12.262, 10314.596, 620.851, 52788.751 25/09/11,02:20:35,07,10,1, 12.0,1,1, 12.262, 10314.529, 620.741, 52788.694 25/09/11,02:20:35,08,10,1, 12.0,1,1, 12.262, 10314.438, 620.641, 52788.663 25/09/11,02:20:35,09,10,1, 12.0,1,1, 12.262, 10314.382, 620.544, 52788.620 25/09/11,02:20:35,10,10,1, 12.0,1,1, 12.262, 10314.297, 620.488, 52788.577 25/09/11,02:20:35,11,10,1, 12.0,1,1, 12.262, 10314.213, 620.392, 52788.498 25/09/11,02:20:35,12,10,1, 12.0,1,1, 12.262, 10314.147, 620.306, 52788.485 25/09/11,02:20:35,13,10,1, 12.0,1,1, 12.262, 10314.060, 620.224, 52788.439 25/09/11,02:20:35,14,10,1, 12.0,1,1, 12.262, 10313.984, 620.144, 52788.406 25/09/11,02:20:35,15,10,1, 12.0,1,1, 12.262, 10313.887, 620.055, 52788.470 25/09/11,02:20:35,16,10,1, 12.0,1,1, 12.262, 10313.784, 619.985, 52788.370 25/09/11,02:20:35,17,10,1, 12.0,1,1, 12.262, 10313.719, 619.885, 52788.281 25/09/11,02:20:35,18,10,1, 12.0,1,1, 12.262, 10313.615, 619.810, 52788.303 25/09/11,02:20:35,19,10,1, 12.0,1,1, 12.262, 10313.530, 619.725, 52788.263 25/09/11,02:20:36,00,09,1, 11.9,1,1, 12.261, 10313.529, 619.725, 52788.263 25/09/11,02:20:36,01,09,1, 11.9,1,1, 12.261, 10313.378, 619.559, 52788.209 25/09/11,02:20:36,02,09,1, 11.9,1,1, 12.261, 10313.257, 619.470, 52788.102 25/09/11,02:20:36,03,09,1, 11.9,1,1, 12.261, 10313.187, 619.402, 52788.094 25/09/11,02:20:36,04,09,1, 11.9,1,1, 12.261, 10313.107, 619.305, 52788.060 25/09/11,02:20:36,05,09,1, 11.9,1,1, 12.261, 10312.980, 619.214, 52788.052 25/09/11,02:20:36,06,09,1, 11.9,1,1, 12.261, 10312.934, 619.145, 52787.993 25/09/11,02:20:36,07,09,1, 11.9,1,1, 12.261, 10312.831, 619.074, 52787.950 25/09/11,02:20:36,08,09,1, 11.9,1,1, 12.261, 10312.730, 619.003, 52787.854 25/09/11,02:20:36,09,09,1, 11.9,1,1, 12.261, 10312.659, 618.932, 52787.849 25/09/11,02:20:36,10,09,1, 11.9,1,1, 12.261, 10312.548, 618.821, 52787.822 25/09/11,02:20:36,11,09,1, 11.9,1,1, 12.261, 10312.452, 618.753, 52787.750 25/09/11,02:20:36,12,09,1, 11.9,1,1, 12.261, 10312.358, 618.689, 52787.684 25/09/11,02:20:36,13,09,1, 11.9,1,1, 12.261, 10312.247, 618.612, 52787.673 25/09/11,02:20:36,14,09,1, 11.9,1,1, 12.261, 10312.164, 618.537, 52787.639 25/09/11,02:20:36,15,09,1, 11.9,1,1, 12.261, 10312.060, 618.457, 52787.623 25/09/11,02:20:36,16,09,1, 11.9,1,1, 12.261, 10311.963, 618.384, 52787.583 25/09/11,02:20:36,17,09,1, 11.9,1,1, 12.261, 10311.878, 618.311, 52787.487 25/09/11,02:20:36,18,09,1, 11.9,1,1, 12.261, 10311.775, 618.218, 52787.486 25/09/11,02:20:36,19,09,1, 11.9,1,1, 12.261, 10311.668, 618.176, 52787.417 25/09/11,02:20:37,00,10,1, 12.0,1,1, 12.262, 10311.668, 618.176, 52787.417 25/09/11,02:20:37,01,10,1, 12.0,1,1, 12.262, 10311.502, 618.006, 52787.406 25/09/11,02:20:37,02,10,1, 12.0,1,1, 12.262, 10311.399, 617.940, 52787.323 25/09/11,02:20:37,03,10,1, 12.0,1,1, 12.262, 10311.282, 617.857, 52787.315 25/09/11,02:20:37,04,10,1, 12.0,1,1, 12.262, 10311.187, 617.794, 52787.253 25/09/11,02:20:37,05,10,1, 12.0,1,1, 12.262, 10311.097, 617.725, 52787.199 25/09/11,02:20:37,06,10,1, 12.0,1,1, 12.262, 10311.013, 617.670, 52787.146 25/09/11,02:20:37,07,10,1, 12.0,1,1, 12.262, 10310.932, 617.572, 52787.079 25/09/11,02:20:37,08,10,1, 12.0,1,1, 12.262, 10310.847, 617.507, 52787.134 25/09/11,02:20:37,09,10,1, 12.0,1,1, 12.262, 10310.743, 617.424, 52787.089 25/09/11,02:20:37,10,10,1, 12.0,1,1, 12.262, 10310.662, 617.388, 52786.954 25/09/11,02:20:37,11,10,1, 12.0,1,1, 12.262, 10310.566, 617.312, 52786.946 25/09/11,02:20:37,12,10,1, 12.0,1,1, 12.262, 10310.477, 617.233, 52786.912 25/09/11,02:20:37,13,10,1, 12.0,1,1, 12.262, 10310.399, 617.149, 52786.873 25/09/11,02:20:37,14,10,1, 12.0,1,1, 12.262, 10310.325, 617.073, 52786.897 25/09/11,02:20:37,15,10,1, 12.0,1,1, 12.262, 10310.229, 617.007, 52786.864 25/09/11,02:20:37,16,10,1, 12.0,1,1, 12.262, 10310.136, 616.921, 52786.798 25/09/11,02:20:37,17,10,1, 12.0,1,1, 12.262, 10310.080, 616.848, 52786.759 25/09/11,02:20:37,18,10,1, 12.0,1,1, 12.262, 10310.008, 616.778, 52786.671 25/09/11,02:20:37,19,10,1, 12.0,1,1, 12.262, 10309.912, 616.690, 52786.626 25/09/11,02:20:38,00,09,1, 11.9,1,1, 12.258, 10309.907, 616.690, 52786.626 25/09/11,02:20:38,01,09,1, 11.9,1,1, 12.258, 10309.759, 616.540, 52786.603 25/09/11,02:20:38,02,09,1, 11.9,1,1, 12.258, 10309.700, 616.479, 52786.532 25/09/11,02:20:38,03,09,1, 11.9,1,1, 12.258, 10309.603, 616.422, 52786.535 25/09/11,02:20:38,04,09,1, 11.9,1,1, 12.258, 10309.549, 616.348, 52786.457 25/09/11,02:20:38,05,09,1, 11.9,1,1, 12.258, 10309.461, 616.244, 52786.366 25/09/11,02:20:38,06,09,1, 11.9,1,1, 12.258, 10309.406, 616.182, 52786.330 25/09/11,02:20:38,07,09,1, 11.9,1,1, 12.258, 10309.352, 616.094, 52786.249 25/09/11,02:20:38,08,09,1, 11.9,1,1, 12.258, 10309.301, 616.020, 52786.193 25/09/11,02:20:38,09,09,1, 11.9,1,1, 12.258, 10309.233, 615.952, 52786.211 25/09/11,02:20:38,10,09,1, 11.9,1,1, 12.258, 10309.167, 615.867, 52786.147 25/09/11,02:20:38,11,09,1, 11.9,1,1, 12.258, 10309.108, 615.812, 52786.040 25/09/11,02:20:38,12,09,1, 11.9,1,1, 12.258, 10309.042, 615.697, 52786.080 25/09/11,02:20:38,13,09,1, 11.9,1,1, 12.258, 10308.989, 615.656, 52785.967 25/09/11,02:20:38,14,09,1, 11.9,1,1, 12.258, 10308.946, 615.568, 52785.950 25/09/11,02:20:38,15,09,1, 11.9,1,1, 12.258, 10308.923, 615.486, 52785.865 25/09/11,02:20:38,16,09,1, 11.9,1,1, 12.258, 10308.862, 615.431, 52785.863 25/09/11,02:20:38,17,09,1, 11.9,1,1, 12.258, 10308.835, 615.357, 52785.778 25/09/11,02:20:38,18,09,1, 11.9,1,1, 12.258, 10308.779, 615.300, 52785.686 25/09/11,02:20:38,19,09,1, 11.9,1,1, 12.258, 10308.764, 615.223, 52785.603 25/09/11,02:20:39,00,09,1, 12.0,1,1, 12.262, 10308.756, 615.223, 52785.603 25/09/11,02:20:39,01,09,1, 12.0,1,1, 12.262, 10308.660, 615.115, 52785.559 25/09/11,02:20:39,02,09,1, 12.0,1,1, 12.262, 10308.656, 615.055, 52785.522 25/09/11,02:20:39,03,09,1, 12.0,1,1, 12.262, 10308.624, 614.977, 52785.479 25/09/11,02:20:39,04,09,1, 12.0,1,1, 12.262, 10308.603, 614.922, 52785.347 25/09/11,02:20:39,05,09,1, 12.0,1,1, 12.262, 10308.542, 614.876, 52785.580 25/09/11,02:20:39,06,09,1, 12.0,1,1, 12.262, 10308.551, 614.798, 52785.325 25/09/11,02:20:39,07,09,1, 12.0,1,1, 12.262, 10308.517, 614.730, 52785.212 25/09/11,02:20:39,08,09,1, 12.0,1,1, 12.262, 10308.515, 614.668, 52785.113 25/09/11,02:20:39,09,09,1, 12.0,1,1, 12.262, 10308.497, 614.605, 52785.091 25/09/11,02:20:39,10,09,1, 12.0,1,1, 12.262, 10308.488, 614.561, 52785.069 25/09/11,02:20:39,11,09,1, 12.0,1,1, 12.262, 10308.478, 614.499, 52784.951 25/09/11,02:20:39,12,09,1, 12.0,1,1, 12.262, 10308.480, 614.422, 52784.896 25/09/11,02:20:39,13,09,1, 12.0,1,1, 12.262, 10308.495, 614.344, 52784.842 25/09/11,02:20:39,14,09,1, 12.0,1,1, 12.262, 10308.460, 614.306, 52784.804 25/09/11,02:20:39,15,09,1, 12.0,1,1, 12.262, 10308.453, 614.242, 52784.754 25/09/11,02:20:39,16,09,1, 12.0,1,1, 12.262, 10308.456, 614.175, 52784.690 25/09/11,02:20:39,17,09,1, 12.0,1,1, 12.262, 10308.461, 614.113, 52784.643 25/09/11,02:20:39,18,09,1, 12.0,1,1, 12.262, 10308.443, 614.035, 52784.604 25/09/11,02:20:39,19,09,1, 12.0,1,1, 12.262, 10308.481, 613.964, 52784.504 25/09/11,02:20:40,00,10,1, 11.9,1,1, 12.262, 10308.480, 613.964, 52784.504 25/09/11,02:20:40,01,10,1, 11.9,1,1, 12.262, 10308.478, 613.834, 52784.455 25/09/11,02:20:40,02,10,1, 11.9,1,1, 12.262, 10308.503, 613.752, 52784.380 25/09/11,02:20:40,03,10,1, 11.9,1,1, 12.262, 10308.519, 613.673, 52784.257 25/09/11,02:20:40,04,10,1, 11.9,1,1, 12.262, 10308.501, 613.585, 52784.162 25/09/11,02:20:40,05,10,1, 11.9,1,1, 12.262, 10308.527, 613.517, 52784.116 25/09/11,02:20:40,06,10,1, 11.9,1,1, 12.262, 10308.541, 613.421, 52784.059 25/09/11,02:20:40,07,10,1, 11.9,1,1, 12.262, 10308.546, 613.338, 52783.962 25/09/11,02:20:40,08,10,1, 11.9,1,1, 12.262, 10308.567, 613.250, 52783.928 25/09/11,02:20:40,09,10,1, 11.9,1,1, 12.262, 10308.561, 613.201, 52783.909 25/09/11,02:20:40,10,10,1, 11.9,1,1, 12.262, 10308.600, 613.083, 52783.782 25/09/11,02:20:40,11,10,1, 11.9,1,1, 12.262, 10308.605, 613.009, 52783.700 25/09/11,02:20:40,12,10,1, 11.9,1,1, 12.262, 10308.626, 612.937, 52783.683 25/09/11,02:20:40,13,10,1, 11.9,1,1, 12.262, 10308.644, 612.842, 52783.620 25/09/11,02:20:40,14,10,1, 11.9,1,1, 12.262, 10308.670, 612.752, 52783.516 25/09/11,02:20:40,15,10,1, 11.9,1,1, 12.262, 10308.691, 612.675, 52783.433 25/09/11,02:20:40,16,10,1, 11.9,1,1, 12.262, 10308.703, 612.582, 52783.438 25/09/11,02:20:40,17,10,1, 11.9,1,1, 12.262, 10308.724, 612.477, 52783.289 25/09/11,02:20:40,18,10,1, 11.9,1,1, 12.262, 10308.731, 612.424, 52783.252 25/09/11,02:20:40,19,10,1, 11.9,1,1, 12.262, 10308.775, 612.342, 52783.247 25/09/11,02:20:41,00,10,1, 11.9,1,1, 12.264, 10308.772, 612.342, 52783.247 25/09/11,02:20:41,01,10,1, 11.9,1,1, 12.264, 10308.798, 612.161, 52783.039 25/09/11,02:20:41,02,10,1, 11.9,1,1, 12.264, 10308.830, 612.081, 52782.990 25/09/11,02:20:41,03,10,1, 11.9,1,1, 12.264, 10308.851, 612.019, 52782.983 25/09/11,02:20:41,04,10,1, 11.9,1,1, 12.264, 10308.858, 611.894, 52782.849 25/09/11,02:20:41,05,10,1, 11.9,1,1, 12.264, 10308.873, 611.834, 52782.871 25/09/11,02:20:41,06,10,1, 11.9,1,1, 12.264, 10308.911, 611.745, 52782.812 25/09/11,02:20:41,07,10,1, 11.9,1,1, 12.264, 10308.927, 611.664, 52782.811 25/09/11,02:20:41,08,10,1, 11.9,1,1, 12.264, 10308.958, 611.556, 52782.701 25/09/11,02:20:41,09,10,1, 11.9,1,1, 12.264, 10308.955, 611.490, 52782.573 25/09/11,02:20:41,10,10,1, 11.9,1,1, 12.264, 10309.038, 611.389, 52782.672 25/09/11,02:20:41,11,10,1, 11.9,1,1, 12.264, 10309.059, 611.285, 52782.472 25/09/11,02:20:41,12,10,1, 11.9,1,1, 12.264, 10309.058, 611.244, 52782.527 25/09/11,02:20:41,13,10,1, 11.9,1,1, 12.264, 10309.081, 611.145, 52782.492 25/09/11,02:20:41,14,10,1, 11.9,1,1, 12.264, 10309.088, 611.062, 52782.423 25/09/11,02:20:41,15,10,1, 11.9,1,1, 12.264, 10309.124, 610.975, 52782.349 25/09/11,02:20:41,16,10,1, 11.9,1,1, 12.264, 10309.102, 610.890, 52782.320 25/09/11,02:20:41,17,10,1, 11.9,1,1, 12.264, 10309.147, 610.804, 52782.308 25/09/11,02:20:41,18,10,1, 11.9,1,1, 12.264, 10309.166, 610.701, 52782.297 25/09/11,02:20:41,19,10,1, 11.9,1,1, 12.264, 10309.169, 610.640, 52782.259 25/09/11,02:20:42,00,10,1, 11.9,1,1, 12.263, 10309.165, 610.640, 52782.259 25/09/11,02:20:42,01,10,1, 11.9,1,1, 12.263, 10309.173, 610.466, 52782.167 25/09/11,02:20:42,02,10,1, 11.9,1,1, 12.263, 10309.202, 610.362, 52782.105 25/09/11,02:20:42,03,10,1, 11.9,1,1, 12.263, 10309.182, 610.282, 52782.081 25/09/11,02:20:42,04,10,1, 11.9,1,1, 12.263, 10309.194, 610.196, 52782.071 25/09/11,02:20:42,05,10,1, 11.9,1,1, 12.263, 10309.208, 610.096, 52782.056 25/09/11,02:20:42,06,10,1, 11.9,1,1, 12.263, 10309.183, 610.045, 52781.968 25/09/11,02:20:42,07,10,1, 11.9,1,1, 12.263, 10309.231, 609.968, 52781.989 25/09/11,02:20:42,08,10,1, 11.9,1,1, 12.263, 10309.184, 609.869, 52781.922 25/09/11,02:20:42,09,10,1, 11.9,1,1, 12.263, 10309.175, 609.808, 52781.979 25/09/11,02:20:42,10,10,1, 11.9,1,1, 12.263, 10309.190, 609.723, 52781.891 25/09/11,02:20:42,11,10,1, 11.9,1,1, 12.263, 10309.187, 609.646, 52781.827 25/09/11,02:20:42,12,10,1, 11.9,1,1, 12.263, 10309.191, 609.588, 52781.874 25/09/11,02:20:42,13,10,1, 11.9,1,1, 12.263, 10309.188, 609.507, 52781.772 25/09/11,02:20:42,14,10,1, 11.9,1,1, 12.263, 10309.173, 609.444, 52781.784 25/09/11,02:20:42,15,10,1, 11.9,1,1, 12.263, 10309.187, 609.361, 52781.749 25/09/11,02:20:42,16,10,1, 11.9,1,1, 12.263, 10309.172, 609.294, 52781.679 25/09/11,02:20:42,17,10,1, 11.9,1,1, 12.263, 10309.177, 609.228, 52781.770 25/09/11,02:20:42,18,10,1, 11.9,1,1, 12.263, 10309.174, 609.162, 52781.710 25/09/11,02:20:42,19,10,1, 11.9,1,1, 12.263, 10309.168, 609.089, 52781.733 25/09/11,02:20:43,00,10,1, 11.9,1,1, 12.261, 10309.165, 609.089, 52781.733 25/09/11,02:20:43,01,10,1, 11.9,1,1, 12.261, 10309.151, 608.966, 52781.638 25/09/11,02:20:43,02,10,1, 11.9,1,1, 12.261, 10309.128, 608.895, 52781.628 25/09/11,02:20:43,03,10,1, 11.9,1,1, 12.261, 10309.099, 608.811, 52781.614 25/09/11,02:20:43,04,10,1, 11.9,1,1, 12.261, 10309.084, 608.764, 52781.632 25/09/11,02:20:43,05,10,1, 11.9,1,1, 12.261, 10309.086, 608.703, 52781.661 25/09/11,02:20:43,06,10,1, 11.9,1,1, 12.261, 10309.086, 608.626, 52781.585 25/09/11,02:20:43,07,10,1, 11.9,1,1, 12.261, 10309.066, 608.555, 52781.568 25/09/11,02:20:43,08,10,1, 11.9,1,1, 12.261, 10309.042, 608.492, 52781.624 25/09/11,02:20:43,09,10,1, 11.9,1,1, 12.261, 10309.025, 608.438, 52781.581 25/09/11,02:20:43,10,10,1, 11.9,1,1, 12.261, 10309.009, 608.378, 52781.556 25/09/11,02:20:43,11,10,1, 11.9,1,1, 12.261, 10309.000, 608.315, 52781.549 25/09/11,02:20:43,12,10,1, 11.9,1,1, 12.261, 10308.940, 608.256, 52781.582 25/09/11,02:20:43,13,10,1, 11.9,1,1, 12.261, 10308.921, 608.175, 52781.564 25/09/11,02:20:43,14,10,1, 11.9,1,1, 12.261, 10308.919, 608.129, 52781.523 25/09/11,02:20:43,15,10,1, 11.9,1,1, 12.261, 10308.878, 608.076, 52781.522 25/09/11,02:20:43,16,10,1, 11.9,1,1, 12.261, 10308.833, 608.024, 52781.499 25/09/11,02:20:43,17,10,1, 11.9,1,1, 12.261, 10308.834, 607.972, 52781.528 25/09/11,02:20:43,18,10,1, 11.9,1,1, 12.261, 10308.800, 607.889, 52781.489 25/09/11,02:20:43,19,10,1, 11.9,1,1, 12.261, 10308.754, 607.843, 52781.494 25/09/11,02:20:44,00,10,1, 12.0,1,1, 12.257, 10308.747, 607.843, 52781.494 25/09/11,02:20:44,01,10,1, 12.0,1,1, 12.257, 10308.682, 607.740, 52781.504 25/09/11,02:20:44,02,10,1, 12.0,1,1, 12.257, 10308.653, 607.700, 52781.451 25/09/11,02:20:44,03,10,1, 12.0,1,1, 12.257, 10308.604, 607.628, 52781.486 25/09/11,02:20:44,04,10,1, 12.0,1,1, 12.257, 10308.553, 607.603, 52781.421 25/09/11,02:20:44,05,10,1, 12.0,1,1, 12.257, 10308.555, 607.560, 52781.435 25/09/11,02:20:44,06,10,1, 12.0,1,1, 12.257, 10308.527, 607.492, 52781.484 25/09/11,02:20:44,07,10,1, 12.0,1,1, 12.257, 10308.465, 607.451, 52781.393 25/09/11,02:20:44,08,10,1, 12.0,1,1, 12.257, 10308.417, 607.395, 52781.453 25/09/11,02:20:44,09,10,1, 12.0,1,1, 12.257, 10308.385, 607.360, 52781.447 25/09/11,02:20:44,10,10,1, 12.0,1,1, 12.257, 10308.356, 607.295, 52781.402 25/09/11,02:20:44,11,10,1, 12.0,1,1, 12.257, 10308.312, 607.286, 52781.479 25/09/11,02:20:44,12,10,1, 12.0,1,1, 12.257, 10308.279, 607.249, 52781.452 25/09/11,02:20:44,13,10,1, 12.0,1,1, 12.257, 10308.215, 607.206, 52781.479 25/09/11,02:20:44,14,10,1, 12.0,1,1, 12.257, 10308.216, 607.183, 52781.499 25/09/11,02:20:44,15,10,1, 12.0,1,1, 12.257, 10308.122, 607.161, 52781.458 25/09/11,02:20:44,16,10,1, 12.0,1,1, 12.257, 10308.133, 607.108, 52781.364 25/09/11,02:20:44,17,10,1, 12.0,1,1, 12.257, 10308.099, 607.041, 52781.459 25/09/11,02:20:44,18,10,1, 12.0,1,1, 12.257, 10308.038, 606.996, 52781.395 25/09/11,02:20:44,19,10,1, 12.0,1,1, 12.257, 10307.998, 606.975, 52781.440 25/09/11,02:20:45,00,10,1, 12.0,1,1, 12.259, 10307.996, 606.975, 52781.440 25/09/11,02:20:45,01,10,1, 12.0,1,1, 12.259, 10307.948, 606.898, 52781.398 25/09/11,02:20:45,02,10,1, 12.0,1,1, 12.259, 10307.887, 606.878, 52781.392 25/09/11,02:20:45,03,10,1, 12.0,1,1, 12.259, 10307.845, 606.835, 52781.460 25/09/11,02:20:45,04,10,1, 12.0,1,1, 12.259, 10307.842, 606.783, 52781.435 25/09/11,02:20:45,05,10,1, 12.0,1,1, 12.259, 10307.774, 606.750, 52781.401 25/09/11,02:20:45,06,10,1, 12.0,1,1, 12.259, 10307.722, 606.713, 52781.448 25/09/11,02:20:45,07,10,1, 12.0,1,1, 12.259, 10307.686, 606.674, 52781.424 25/09/11,02:20:45,08,10,1, 12.0,1,1, 12.259, 10307.638, 606.618, 52781.413 25/09/11,02:20:45,09,10,1, 12.0,1,1, 12.259, 10307.594, 606.597, 52781.474 25/09/11,02:20:45,10,10,1, 12.0,1,1, 12.259, 10307.577, 606.546, 52781.476 25/09/11,02:20:45,11,10,1, 12.0,1,1, 12.259, 10307.538, 606.538, 52781.408 25/09/11,02:20:45,12,10,1, 12.0,1,1, 12.259, 10307.486, 606.485, 52781.452 25/09/11,02:20:45,13,10,1, 12.0,1,1, 12.259, 10307.452, 606.467, 52781.519 25/09/11,02:20:45,14,10,1, 12.0,1,1, 12.259, 10307.401, 606.433, 52781.434 25/09/11,02:20:45,15,10,1, 12.0,1,1, 12.259, 10307.378, 606.410, 52781.508 25/09/11,02:20:45,16,10,1, 12.0,1,1, 12.259, 10307.325, 606.380, 52781.491 25/09/11,02:20:45,17,10,1, 12.0,1,1, 12.259, 10307.295, 606.345, 52781.512 25/09/11,02:20:45,18,10,1, 12.0,1,1, 12.259, 10307.244, 606.307, 52781.506 25/09/11,02:20:45,19,10,1, 12.0,1,1, 12.259, 10307.240, 606.267, 52781.472 25/09/11,02:20:46,00,10,1, 12.0,1,1, 12.257, 10307.237, 606.267, 52781.472 25/09/11,02:20:46,01,10,1, 12.0,1,1, 12.257, 10307.149, 606.223, 52781.546 25/09/11,02:20:46,02,10,1, 12.0,1,1, 12.257, 10307.108, 606.175, 52781.493 25/09/11,02:20:46,03,10,1, 12.0,1,1, 12.257, 10307.074, 606.139, 52781.509 25/09/11,02:20:46,04,10,1, 12.0,1,1, 12.257, 10307.029, 606.085, 52781.536 25/09/11,02:20:46,05,10,1, 12.0,1,1, 12.257, 10306.999, 606.054, 52781.520 25/09/11,02:20:46,06,10,1, 12.0,1,1, 12.257, 10306.961, 605.992, 52781.554 25/09/11,02:20:46,07,10,1, 12.0,1,1, 12.257, 10306.914, 605.971, 52781.529 25/09/11,02:20:46,08,10,1, 12.0,1,1, 12.257, 10306.888, 605.919, 52781.491 25/09/11,02:20:46,09,10,1, 12.0,1,1, 12.257, 10306.858, 605.887, 52781.468 25/09/11,02:20:46,10,10,1, 12.0,1,1, 12.257, 10306.810, 605.840, 52781.518 25/09/11,02:20:46,11,10,1, 12.0,1,1, 12.257, 10306.789, 605.775, 52781.503 25/09/11,02:20:46,12,10,1, 12.0,1,1, 12.257, 10306.764, 605.755, 52781.471 25/09/11,02:20:46,13,10,1, 12.0,1,1, 12.257, 10306.723, 605.704, 52781.465 25/09/11,02:20:46,14,10,1, 12.0,1,1, 12.257, 10306.698, 605.655, 52781.464 25/09/11,02:20:46,15,10,1, 12.0,1,1, 12.257, 10306.687, 605.612, 52781.487 25/09/11,02:20:46,16,10,1, 12.0,1,1, 12.257, 10306.624, 605.604, 52781.477 25/09/11,02:20:46,17,10,1, 12.0,1,1, 12.257, 10306.594, 605.512, 52781.482 25/09/11,02:20:46,18,10,1, 12.0,1,1, 12.257, 10306.590, 605.499, 52781.460 25/09/11,02:20:46,19,10,1, 12.0,1,1, 12.257, 10306.529, 605.455, 52781.514 25/09/11,02:20:47,00,10,1, 11.9,1,1, 12.265, 10306.528, 605.455, 52781.514 25/09/11,02:20:47,01,10,1, 11.9,1,1, 12.265, 10306.496, 605.341, 52781.447 25/09/11,02:20:47,02,10,1, 11.9,1,1, 12.265, 10306.488, 605.307, 52781.442 25/09/11,02:20:47,03,10,1, 11.9,1,1, 12.265, 10306.458, 605.257, 52781.359 25/09/11,02:20:47,04,10,1, 11.9,1,1, 12.265, 10306.421, 605.220, 52781.410 25/09/11,02:20:47,05,10,1, 11.9,1,1, 12.265, 10306.389, 605.160, 52781.408 25/09/11,02:20:47,06,10,1, 11.9,1,1, 12.265, 10306.360, 605.114, 52781.293 25/09/11,02:20:47,07,10,1, 11.9,1,1, 12.265, 10306.348, 605.082, 52781.325 25/09/11,02:20:47,08,10,1, 11.9,1,1, 12.265, 10306.309, 605.033, 52781.301 25/09/11,02:20:47,09,10,1, 11.9,1,1, 12.265, 10306.312, 604.973, 52781.253 25/09/11,02:20:47,10,10,1, 11.9,1,1, 12.265, 10306.284, 604.921, 52781.311 25/09/11,02:20:47,11,10,1, 11.9,1,1, 12.265, 10306.243, 604.856, 52781.261 25/09/11,02:20:47,12,10,1, 11.9,1,1, 12.265, 10306.236, 604.794, 52781.206 25/09/11,02:20:47,13,10,1, 11.9,1,1, 12.265, 10306.215, 604.772, 52781.225 25/09/11,02:20:47,14,10,1, 11.9,1,1, 12.265, 10306.196, 604.731, 52781.178 25/09/11,02:20:47,15,10,1, 11.9,1,1, 12.265, 10306.162, 604.652, 52781.179 25/09/11,02:20:47,16,10,1, 11.9,1,1, 12.265, 10306.126, 604.591, 52781.144 25/09/11,02:20:47,17,10,1, 11.9,1,1, 12.265, 10306.118, 604.543, 52781.138 25/09/11,02:20:47,18,10,1, 11.9,1,1, 12.265, 10306.096, 604.465, 52781.122 25/09/11,02:20:47,19,10,1, 11.9,1,1, 12.265, 10306.086, 604.433, 52781.061 25/09/11,02:20:48,00,10,1, 11.9,1,1, 12.265, 10306.085, 604.433, 52781.061 25/09/11,02:20:48,01,10,1, 11.9,1,1, 12.265, 10306.029, 604.299, 52781.083 25/09/11,02:20:48,02,10,1, 11.9,1,1, 12.265, 10305.989, 604.224, 52780.971 25/09/11,02:20:48,03,10,1, 11.9,1,1, 12.265, 10305.987, 604.167, 52780.988 25/09/11,02:20:48,04,10,1, 11.9,1,1, 12.265, 10305.958, 604.116, 52780.949 25/09/11,02:20:48,05,10,1, 11.9,1,1, 12.265, 10305.954, 604.050, 52780.948 25/09/11,02:20:48,06,10,1, 11.9,1,1, 12.265, 10305.933, 604.004, 52780.873 25/09/11,02:20:48,07,10,1, 11.9,1,1, 12.265, 10305.904, 603.934, 52780.872 25/09/11,02:20:48,08,10,1, 11.9,1,1, 12.265, 10305.887, 603.880, 52780.859 25/09/11,02:20:48,09,10,1, 11.9,1,1, 12.265, 10305.869, 603.845, 52780.833 25/09/11,02:20:48,10,10,1, 11.9,1,1, 12.265, 10305.860, 603.779, 52780.829 25/09/11,02:20:48,11,10,1, 11.9,1,1, 12.265, 10305.838, 603.706, 52780.726 25/09/11,02:20:48,12,10,1, 11.9,1,1, 12.265, 10305.818, 603.693, 52780.736 25/09/11,02:20:48,13,10,1, 11.9,1,1, 12.265, 10305.829, 603.607, 52780.725 25/09/11,02:20:48,14,10,1, 11.9,1,1, 12.265, 10305.798, 603.583, 52780.629 25/09/11,02:20:48,15,10,1, 11.9,1,1, 12.265, 10305.781, 603.520, 52780.660 25/09/11,02:20:48,16,10,1, 11.9,1,1, 12.265, 10305.753, 603.461, 52780.628 25/09/11,02:20:48,17,10,1, 11.9,1,1, 12.265, 10305.769, 603.413, 52780.654 25/09/11,02:20:48,18,10,1, 11.9,1,1, 12.265, 10305.755, 603.366, 52780.633 25/09/11,02:20:48,19,10,1, 11.9,1,1, 12.265, 10305.731, 603.327, 52780.551 25/09/11,02:20:49,00,11,1, 11.8,1,1, 12.261, 10305.727, 603.327, 52780.551 25/09/11,02:20:49,01,11,1, 11.8,1,1, 12.261, 10305.700, 603.209, 52780.496 25/09/11,02:20:49,02,11,1, 11.8,1,1, 12.261, 10305.702, 603.151, 52780.457 25/09/11,02:20:49,03,11,1, 11.8,1,1, 12.261, 10305.680, 603.113, 52780.456 25/09/11,02:20:49,04,11,1, 11.8,1,1, 12.261, 10305.661, 603.069, 52780.426 25/09/11,02:20:49,05,11,1, 11.8,1,1, 12.261, 10305.636, 603.010, 52780.428 25/09/11,02:20:49,06,11,1, 11.8,1,1, 12.261, 10305.633, 602.946, 52780.383 25/09/11,02:20:49,07,11,1, 11.8,1,1, 12.261, 10305.637, 602.901, 52780.338 25/09/11,02:20:49,08,11,1, 11.8,1,1, 12.261, 10305.606, 602.863, 52780.332 25/09/11,02:20:49,09,11,1, 11.8,1,1, 12.261, 10305.609, 602.815, 52780.344 25/09/11,02:20:49,10,11,1, 11.8,1,1, 12.261, 10305.584, 602.788, 52780.330 25/09/11,02:20:49,11,11,1, 11.8,1,1, 12.261, 10305.593, 602.741, 52780.322 25/09/11,02:20:49,12,11,1, 11.8,1,1, 12.261, 10305.601, 602.707, 52780.258 25/09/11,02:20:49,13,11,1, 11.8,1,1, 12.261, 10305.596, 602.687, 52780.259 25/09/11,02:20:49,14,11,1, 11.8,1,1, 12.261, 10305.583, 602.655, 52780.267 25/09/11,02:20:49,15,11,1, 11.8,1,1, 12.261, 10305.570, 602.603, 52780.191 25/09/11,02:20:49,16,11,1, 11.8,1,1, 12.261, 10305.554, 602.566, 52780.179 25/09/11,02:20:49,17,11,1, 11.8,1,1, 12.261, 10305.583, 602.544, 52780.176 25/09/11,02:20:49,18,11,1, 11.8,1,1, 12.261, 10305.550, 602.529, 52780.156 25/09/11,02:20:49,19,11,1, 11.8,1,1, 12.261, 10305.580, 602.499, 52780.163 25/09/11,02:20:50,00,10,1, 12.0,1,1, 12.262, 10305.576, 602.499, 52780.163 25/09/11,02:20:50,01,10,1, 12.0,1,1, 12.262, 10305.569, 602.458, 52780.122 25/09/11,02:20:50,02,10,1, 12.0,1,1, 12.262, 10305.573, 602.420, 52780.162 25/09/11,02:20:50,03,10,1, 12.0,1,1, 12.262, 10305.593, 602.425, 52780.127 25/09/11,02:20:50,04,10,1, 12.0,1,1, 12.262, 10305.599, 602.359, 52780.096 25/09/11,02:20:50,05,10,1, 12.0,1,1, 12.262, 10305.610, 602.369, 52780.118 25/09/11,02:20:50,06,10,1, 12.0,1,1, 12.262, 10305.615, 602.375, 52780.085 25/09/11,02:20:50,07,10,1, 12.0,1,1, 12.262, 10305.598, 602.358, 52780.120 25/09/11,02:20:50,08,10,1, 12.0,1,1, 12.262, 10305.623, 602.350, 52780.010 25/09/11,02:20:50,09,10,1, 12.0,1,1, 12.262, 10305.649, 602.341, 52780.074 25/09/11,02:20:50,10,10,1, 12.0,1,1, 12.262, 10305.682, 602.311, 52780.079 25/09/11,02:20:50,11,10,1, 12.0,1,1, 12.262, 10305.689, 602.342, 52779.980 25/09/11,02:20:50,12,10,1, 12.0,1,1, 12.262, 10305.713, 602.344, 52780.025 25/09/11,02:20:50,13,10,1, 12.0,1,1, 12.262, 10305.751, 602.327, 52780.016 25/09/11,02:20:50,14,10,1, 12.0,1,1, 12.262, 10305.750, 602.352, 52779.999 25/09/11,02:20:50,15,10,1, 12.0,1,1, 12.262, 10305.800, 602.342, 52780.028 25/09/11,02:20:50,16,10,1, 12.0,1,1, 12.262, 10305.834, 602.356, 52779.964 25/09/11,02:20:50,17,10,1, 12.0,1,1, 12.262, 10305.858, 602.374, 52780.000 25/09/11,02:20:50,18,10,1, 12.0,1,1, 12.262, 10305.895, 602.371, 52780.004 25/09/11,02:20:50,19,10,1, 12.0,1,1, 12.262, 10305.886, 602.395, 52779.987 25/09/11,02:20:51,00,10,1, 11.9,1,1, 12.259, 10305.885, 602.395, 52779.987 25/09/11,02:20:51,01,10,1, 11.9,1,1, 12.259, 10305.998, 602.414, 52779.935 25/09/11,02:20:51,02,10,1, 11.9,1,1, 12.259, 10306.025, 602.436, 52779.967 25/09/11,02:20:51,03,10,1, 11.9,1,1, 12.259, 10306.112, 602.464, 52780.032 25/09/11,02:20:51,04,10,1, 11.9,1,1, 12.259, 10306.147, 602.468, 52779.984 25/09/11,02:20:51,05,10,1, 11.9,1,1, 12.259, 10306.197, 602.484, 52779.928 25/09/11,02:20:51,06,10,1, 11.9,1,1, 12.259, 10306.224, 602.474, 52779.967 25/09/11,02:20:51,07,10,1, 11.9,1,1, 12.259, 10306.288, 602.480, 52779.906 25/09/11,02:20:51,08,10,1, 11.9,1,1, 12.259, 10306.322, 602.521, 52779.915 25/09/11,02:20:51,09,10,1, 11.9,1,1, 12.259, 10306.379, 602.514, 52779.945 25/09/11,02:20:51,10,10,1, 11.9,1,1, 12.259, 10306.408, 602.530, 52779.864 25/09/11,02:20:51,11,10,1, 11.9,1,1, 12.259, 10306.466, 602.539, 52779.846 25/09/11,02:20:51,12,10,1, 11.9,1,1, 12.259, 10306.533, 602.559, 52779.878 25/09/11,02:20:51,13,10,1, 11.9,1,1, 12.259, 10306.575, 602.542, 52779.906 25/09/11,02:20:51,14,10,1, 11.9,1,1, 12.259, 10306.632, 602.558, 52779.775 25/09/11,02:20:51,15,10,1, 11.9,1,1, 12.259, 10306.715, 602.579, 52779.847 25/09/11,02:20:51,16,10,1, 11.9,1,1, 12.259, 10306.770, 602.580, 52779.864 25/09/11,02:20:51,17,10,1, 11.9,1,1, 12.259, 10306.831, 602.600, 52779.775 25/09/11,02:20:51,18,10,1, 11.9,1,1, 12.259, 10306.904, 602.598, 52779.811 25/09/11,02:20:51,19,10,1, 11.9,1,1, 12.259, 10306.953, 602.570, 52779.719 25/09/11,02:20:52,00,10,1, 12.0,1,1, 12.261, 10306.953, 602.570, 52779.719 25/09/11,02:20:52,01,10,1, 12.0,1,1, 12.261, 10307.058, 602.573, 52779.689 25/09/11,02:20:52,02,10,1, 12.0,1,1, 12.261, 10307.113, 602.578, 52779.662 25/09/11,02:20:52,03,10,1, 12.0,1,1, 12.261, 10307.188, 602.576, 52779.653 25/09/11,02:20:52,04,10,1, 12.0,1,1, 12.261, 10307.234, 602.575, 52779.647 25/09/11,02:20:52,05,10,1, 12.0,1,1, 12.261, 10307.295, 602.574, 52779.618 25/09/11,02:20:52,06,10,1, 12.0,1,1, 12.261, 10307.383, 602.577, 52779.536 25/09/11,02:20:52,07,10,1, 12.0,1,1, 12.261, 10307.418, 602.556, 52779.528 25/09/11,02:20:52,08,10,1, 12.0,1,1, 12.261, 10307.481, 602.534, 52779.545 25/09/11,02:20:52,09,10,1, 12.0,1,1, 12.261, 10307.549, 602.525, 52779.519 25/09/11,02:20:52,10,10,1, 12.0,1,1, 12.261, 10307.612, 602.522, 52779.449 25/09/11,02:20:52,11,10,1, 12.0,1,1, 12.261, 10307.673, 602.501, 52779.437 25/09/11,02:20:52,12,10,1, 12.0,1,1, 12.261, 10307.756, 602.473, 52779.452 25/09/11,02:20:52,13,10,1, 12.0,1,1, 12.261, 10307.792, 602.481, 52779.412 25/09/11,02:20:52,14,10,1, 12.0,1,1, 12.261, 10307.902, 602.486, 52779.368 25/09/11,02:20:52,15,10,1, 12.0,1,1, 12.261, 10307.931, 602.444, 52779.326 25/09/11,02:20:52,16,10,1, 12.0,1,1, 12.261, 10307.999, 602.420, 52779.274 25/09/11,02:20:52,17,10,1, 12.0,1,1, 12.261, 10308.067, 602.437, 52779.280 25/09/11,02:20:52,18,10,1, 12.0,1,1, 12.261, 10308.125, 602.405, 52779.183 25/09/11,02:20:52,19,10,1, 12.0,1,1, 12.261, 10308.190, 602.377, 52779.239 25/09/11,02:20:53,00,10,1, 11.9,1,1, 12.258, 10308.188, 602.377, 52779.239 25/09/11,02:20:53,01,10,1, 11.9,1,1, 12.258, 10308.334, 602.366, 52779.182 25/09/11,02:20:53,02,10,1, 11.9,1,1, 12.258, 10308.372, 602.354, 52779.120 25/09/11,02:20:53,03,10,1, 11.9,1,1, 12.258, 10308.443, 602.358, 52779.156 25/09/11,02:20:53,04,10,1, 11.9,1,1, 12.258, 10308.492, 602.348, 52779.121 25/09/11,02:20:53,05,10,1, 11.9,1,1, 12.258, 10308.558, 602.349, 52779.069 25/09/11,02:20:53,06,10,1, 11.9,1,1, 12.258, 10308.621, 602.345, 52779.068 25/09/11,02:20:53,07,10,1, 11.9,1,1, 12.258, 10308.656, 602.350, 52779.050 25/09/11,02:20:53,08,10,1, 11.9,1,1, 12.258, 10308.734, 602.355, 52778.948 25/09/11,02:20:53,09,10,1, 11.9,1,1, 12.258, 10308.797, 602.372, 52778.916 25/09/11,02:20:53,10,10,1, 11.9,1,1, 12.258, 10308.859, 602.378, 52778.959 25/09/11,02:20:53,11,10,1, 11.9,1,1, 12.258, 10308.913, 602.359, 52778.978 25/09/11,02:20:53,12,10,1, 11.9,1,1, 12.258, 10308.985, 602.394, 52778.920 25/09/11,02:20:53,13,10,1, 11.9,1,1, 12.258, 10309.035, 602.396, 52778.936 25/09/11,02:20:53,14,10,1, 11.9,1,1, 12.258, 10309.099, 602.399, 52778.918 25/09/11,02:20:53,15,10,1, 11.9,1,1, 12.258, 10309.158, 602.401, 52778.879 25/09/11,02:20:53,16,10,1, 11.9,1,1, 12.258, 10309.202, 602.419, 52778.819 25/09/11,02:20:53,17,10,1, 11.9,1,1, 12.258, 10309.282, 602.421, 52779.070 25/09/11,02:20:53,18,10,1, 11.9,1,1, 12.258, 10309.352, 602.407, 52778.656 25/09/11,02:20:53,19,10,1, 11.9,1,1, 12.258, 10309.422, 602.449, 52778.819 25/09/11,02:20:54,00,10,1, 12.0,1,1, 12.262, 10309.415, 602.449, 52778.819 25/09/11,02:20:54,01,10,1, 12.0,1,1, 12.262, 10309.560, 602.476, 52778.745 25/09/11,02:20:54,02,10,1, 12.0,1,1, 12.262, 10309.621, 602.486, 52778.787 25/09/11,02:20:54,03,10,1, 12.0,1,1, 12.262, 10309.645, 602.505, 52778.744 25/09/11,02:20:54,04,10,1, 12.0,1,1, 12.262, 10309.729, 602.521, 52778.835 25/09/11,02:20:54,05,10,1, 12.0,1,1, 12.262, 10309.772, 602.553, 52778.734 25/09/11,02:20:54,06,10,1, 12.0,1,1, 12.262, 10309.858, 602.595, 52778.758 25/09/11,02:20:54,07,10,1, 12.0,1,1, 12.262, 10309.929, 602.580, 52778.578 25/09/11,02:20:54,08,10,1, 12.0,1,1, 12.262, 10309.990, 602.588, 52778.647 25/09/11,02:20:54,09,10,1, 12.0,1,1, 12.262, 10310.065, 602.612, 52778.626 25/09/11,02:20:54,10,10,1, 12.0,1,1, 12.262, 10310.129, 602.642, 52778.644 25/09/11,02:20:54,11,10,1, 12.0,1,1, 12.262, 10310.184, 602.672, 52778.703 25/09/11,02:20:54,12,10,1, 12.0,1,1, 12.262, 10310.255, 602.679, 52778.647 25/09/11,02:20:54,13,10,1, 12.0,1,1, 12.262, 10310.327, 602.715, 52778.666 25/09/11,02:20:54,14,10,1, 12.0,1,1, 12.262, 10310.383, 602.735, 52778.617 25/09/11,02:20:54,15,10,1, 12.0,1,1, 12.262, 10310.444, 602.762, 52778.545 25/09/11,02:20:54,16,10,1, 12.0,1,1, 12.262, 10310.499, 602.798, 52778.625 25/09/11,02:20:54,17,10,1, 12.0,1,1, 12.262, 10310.584, 602.799, 52778.601 25/09/11,02:20:54,18,10,1, 12.0,1,1, 12.262, 10310.685, 602.811, 52778.582 25/09/11,02:20:54,19,10,1, 12.0,1,1, 12.262, 10310.706, 602.832, 52778.553 25/09/11,02:20:55,00,10,1, 12.0,1,1, 12.256, 10310.700, 602.832, 52778.553 25/09/11,02:20:55,01,10,1, 12.0,1,1, 12.256, 10310.867, 602.879, 52778.492 25/09/11,02:20:55,02,10,1, 12.0,1,1, 12.256, 10310.935, 602.894, 52778.527 25/09/11,02:20:55,03,10,1, 12.0,1,1, 12.256, 10310.990, 602.932, 52778.496 25/09/11,02:20:55,04,10,1, 12.0,1,1, 12.256, 10311.063, 602.943, 52778.496 25/09/11,02:20:55,05,10,1, 12.0,1,1, 12.256, 10311.152, 602.942, 52778.462 25/09/11,02:20:55,06,10,1, 12.0,1,1, 12.256, 10311.198, 602.937, 52778.455 25/09/11,02:20:55,07,10,1, 12.0,1,1, 12.256, 10311.273, 602.981, 52778.471 25/09/11,02:20:55,08,10,1, 12.0,1,1, 12.256, 10311.324, 602.989, 52778.449 25/09/11,02:20:55,09,10,1, 12.0,1,1, 12.256, 10311.428, 602.999, 52778.410 25/09/11,02:20:55,10,10,1, 12.0,1,1, 12.256, 10311.483, 603.018, 52778.430 25/09/11,02:20:55,11,10,1, 12.0,1,1, 12.256, 10311.538, 603.020, 52778.412 25/09/11,02:20:55,12,10,1, 12.0,1,1, 12.256, 10311.608, 603.043, 52778.381 25/09/11,02:20:55,13,10,1, 12.0,1,1, 12.256, 10311.689, 603.062, 52778.345 25/09/11,02:20:55,14,10,1, 12.0,1,1, 12.256, 10311.721, 603.065, 52778.352 25/09/11,02:20:55,15,10,1, 12.0,1,1, 12.256, 10311.802, 603.064, 52778.339 25/09/11,02:20:55,16,10,1, 12.0,1,1, 12.256, 10311.854, 603.057, 52778.240 25/09/11,02:20:55,17,10,1, 12.0,1,1, 12.256, 10311.961, 603.069, 52778.323 25/09/11,02:20:55,18,10,1, 12.0,1,1, 12.256, 10312.000, 603.078, 52778.295 25/09/11,02:20:55,19,10,1, 12.0,1,1, 12.256, 10312.072, 603.078, 52778.296 25/09/11,02:20:56,00,11,1, 12.0,1,1, 12.259, 10312.068, 603.078, 52778.296 25/09/11,02:20:56,01,11,1, 12.0,1,1, 12.259, 10312.187, 603.086, 52778.171 25/09/11,02:20:56,02,11,1, 12.0,1,1, 12.259, 10312.249, 603.082, 52778.154 25/09/11,02:20:56,03,11,1, 12.0,1,1, 12.259, 10312.306, 603.055, 52778.156 25/09/11,02:20:56,04,11,1, 12.0,1,1, 12.259, 10312.386, 603.056, 52778.057 25/09/11,02:20:56,05,11,1, 12.0,1,1, 12.259, 10312.442, 603.077, 52778.106 25/09/11,02:20:56,06,11,1, 12.0,1,1, 12.259, 10312.474, 603.057, 52778.077 25/09/11,02:20:56,07,11,1, 12.0,1,1, 12.259, 10312.551, 603.049, 52777.994 25/09/11,02:20:56,08,11,1, 12.0,1,1, 12.259, 10312.608, 603.057, 52778.008 25/09/11,02:20:56,09,11,1, 12.0,1,1, 12.259, 10312.686, 603.034, 52777.957 25/09/11,02:20:56,10,11,1, 12.0,1,1, 12.259, 10312.719, 603.039, 52777.901 25/09/11,02:20:56,11,11,1, 12.0,1,1, 12.259, 10312.768, 603.024, 52777.910 25/09/11,02:20:56,12,11,1, 12.0,1,1, 12.259, 10312.831, 603.018, 52777.889 25/09/11,02:20:56,13,11,1, 12.0,1,1, 12.259, 10312.907, 603.016, 52777.890 25/09/11,02:20:56,14,11,1, 12.0,1,1, 12.259, 10312.944, 603.025, 52777.886 25/09/11,02:20:56,15,11,1, 12.0,1,1, 12.259, 10313.020, 603.004, 52777.823 25/09/11,02:20:56,16,11,1, 12.0,1,1, 12.259, 10313.065, 602.978, 52777.775 25/09/11,02:20:56,17,11,1, 12.0,1,1, 12.259, 10313.068, 602.999, 52777.784 25/09/11,02:20:56,18,11,1, 12.0,1,1, 12.259, 10313.139, 602.968, 52777.733 25/09/11,02:20:56,19,11,1, 12.0,1,1, 12.259, 10313.204, 602.992, 52777.734 25/09/11,02:20:57,00,11,1, 11.9,1,1, 12.259, 10313.203, 602.992, 52777.734 25/09/11,02:20:57,01,11,1, 11.9,1,1, 12.259, 10313.303, 602.946, 52777.656 25/09/11,02:20:57,02,11,1, 11.9,1,1, 12.259, 10313.319, 602.951, 52777.714 25/09/11,02:20:57,03,11,1, 11.9,1,1, 12.259, 10313.331, 602.959, 52777.606 25/09/11,02:20:57,04,11,1, 11.9,1,1, 12.259, 10313.425, 602.935, 52777.613 25/09/11,02:20:57,05,11,1, 11.9,1,1, 12.259, 10313.447, 602.909, 52777.559 25/09/11,02:20:57,06,11,1, 11.9,1,1, 12.259, 10313.512, 602.936, 52777.593 25/09/11,02:20:57,07,11,1, 11.9,1,1, 12.259, 10313.564, 602.904, 52777.511 25/09/11,02:20:57,08,11,1, 11.9,1,1, 12.259, 10313.591, 602.916, 52777.454 25/09/11,02:20:57,09,11,1, 11.9,1,1, 12.259, 10313.632, 602.900, 52777.486 25/09/11,02:20:57,10,11,1, 11.9,1,1, 12.259, 10313.678, 602.901, 52777.458 25/09/11,02:20:57,11,11,1, 11.9,1,1, 12.259, 10313.706, 602.867, 52777.475 25/09/11,02:20:57,12,11,1, 11.9,1,1, 12.259, 10313.749, 602.862, 52777.352 25/09/11,02:20:57,13,11,1, 11.9,1,1, 12.259, 10313.785, 602.881, 52777.345 25/09/11,02:20:57,14,11,1, 11.9,1,1, 12.259, 10313.799, 602.865, 52777.296 25/09/11,02:20:57,15,11,1, 11.9,1,1, 12.259, 10313.870, 602.857, 52777.327 25/09/11,02:20:57,16,11,1, 11.9,1,1, 12.259, 10313.884, 602.855, 52777.278 25/09/11,02:20:57,17,11,1, 11.9,1,1, 12.259, 10313.939, 602.836, 52777.210 25/09/11,02:20:57,18,11,1, 11.9,1,1, 12.259, 10313.971, 602.823, 52777.123 25/09/11,02:20:57,19,11,1, 11.9,1,1, 12.259, 10314.004, 602.824, 52777.167 25/09/11,02:20:58,00,11,1, 11.9,1,1, 12.260, 10314.004, 602.824, 52777.167 25/09/11,02:20:58,01,11,1, 11.9,1,1, 12.260, 10314.082, 602.814, 52777.113 25/09/11,02:20:58,02,11,1, 11.9,1,1, 12.260, 10314.104, 602.791, 52777.055 25/09/11,02:20:58,03,11,1, 11.9,1,1, 12.260, 10314.132, 602.806, 52777.024 25/09/11,02:20:58,04,11,1, 11.9,1,1, 12.260, 10314.167, 602.786, 52777.017 25/09/11,02:20:58,05,11,1, 11.9,1,1, 12.260, 10314.190, 602.803, 52777.007 25/09/11,02:20:58,06,11,1, 11.9,1,1, 12.260, 10314.230, 602.787, 52776.937 25/09/11,02:20:58,07,11,1, 11.9,1,1, 12.260, 10314.248, 602.790, 52776.944 25/09/11,02:20:58,08,11,1, 11.9,1,1, 12.260, 10314.301, 602.782, 52776.935 25/09/11,02:20:58,09,11,1, 11.9,1,1, 12.260, 10314.312, 602.767, 52776.827 25/09/11,02:20:58,10,11,1, 11.9,1,1, 12.260, 10314.345, 602.770, 52776.761 25/09/11,02:20:58,11,11,1, 11.9,1,1, 12.260, 10314.352, 602.746, 52776.763 25/09/11,02:20:58,12,11,1, 11.9,1,1, 12.260, 10314.385, 602.734, 52776.779 25/09/11,02:20:58,13,11,1, 11.9,1,1, 12.260, 10314.413, 602.747, 52776.741 25/09/11,02:20:58,14,11,1, 11.9,1,1, 12.260, 10314.440, 602.749, 52776.726 25/09/11,02:20:58,15,11,1, 11.9,1,1, 12.260, 10314.479, 602.731, 52776.721 25/09/11,02:20:58,16,11,1, 11.9,1,1, 12.260, 10314.487, 602.739, 52776.621 25/09/11,02:20:58,17,11,1, 11.9,1,1, 12.260, 10314.524, 602.715, 52776.596 25/09/11,02:20:58,18,11,1, 11.9,1,1, 12.260, 10314.553, 602.735, 52776.670 25/09/11,02:20:58,19,11,1, 11.9,1,1, 12.260, 10314.573, 602.745, 52776.625 25/09/11,02:20:59,00,11,1, 11.8,1,1, 12.255, 10314.572, 602.745, 52776.625 25/09/11,02:20:59,01,11,1, 11.8,1,1, 12.255, 10314.631, 602.749, 52776.578 25/09/11,02:20:59,02,11,1, 11.8,1,1, 12.255, 10314.663, 602.739, 52776.569 25/09/11,02:20:59,03,11,1, 11.8,1,1, 12.255, 10314.675, 602.768, 52776.427 25/09/11,02:20:59,04,11,1, 11.8,1,1, 12.255, 10314.706, 602.727, 52776.392 25/09/11,02:20:59,05,11,1, 11.8,1,1, 12.255, 10314.715, 602.740, 52776.443 25/09/11,02:20:59,06,11,1, 11.8,1,1, 12.255, 10314.728, 602.732, 52776.386 25/09/11,02:20:59,07,11,1, 11.8,1,1, 12.255, 10314.784, 602.745, 52776.400 25/09/11,02:20:59,08,11,1, 11.8,1,1, 12.255, 10314.782, 602.735, 52776.283 25/09/11,02:20:59,09,11,1, 11.8,1,1, 12.255, 10314.810, 602.727, 52776.258 25/09/11,02:20:59,10,11,1, 11.8,1,1, 12.255, 10314.836, 602.754, 52776.268 25/09/11,02:20:59,11,11,1, 11.8,1,1, 12.255, 10314.853, 602.734, 52776.177 25/09/11,02:20:59,12,11,1, 11.8,1,1, 12.255, 10314.865, 602.718, 52776.120 25/09/11,02:20:59,13,11,1, 11.8,1,1, 12.255, 10314.911, 602.730, 52776.131 25/09/11,02:20:59,14,11,1, 11.8,1,1, 12.255, 10314.949, 602.717, 52776.058 25/09/11,02:20:59,15,11,1, 11.8,1,1, 12.255, 10314.967, 602.704, 52776.081 25/09/11,02:20:59,16,11,1, 11.8,1,1, 12.255, 10314.979, 602.707, 52776.086 25/09/11,02:20:59,17,11,1, 11.8,1,1, 12.255, 10315.019, 602.683, 52776.005 25/09/11,02:20:59,18,11,1, 11.8,1,1, 12.255, 10315.070, 602.662, 52775.965 25/09/11,02:20:59,19,11,1, 11.8,1,1, 12.255, 10315.075, 602.646, 52775.989 25/09/11,02:21:00,00,11,1, 12.0,1,1, 12.260, 10315.073, 602.646, 52775.989 25/09/11,02:21:00,01,11,1, 12.0,1,1, 12.260, 10315.115, 602.640, 52775.878 25/09/11,02:21:00,02,11,1, 12.0,1,1, 12.260, 10315.143, 602.609, 52775.723 25/09/11,02:21:00,03,11,1, 12.0,1,1, 12.260, 10315.150, 602.613, 52775.729 25/09/11,02:21:00,04,11,1, 12.0,1,1, 12.260, 10315.194, 602.578, 52775.685 25/09/11,02:21:00,05,11,1, 12.0,1,1, 12.260, 10315.215, 602.560, 52775.636 25/09/11,02:21:00,06,11,1, 12.0,1,1, 12.260, 10315.234, 602.531, 52775.593 25/09/11,02:21:00,07,11,1, 12.0,1,1, 12.260, 10315.250, 602.529, 52775.609 25/09/11,02:21:00,08,11,1, 12.0,1,1, 12.260, 10315.263, 602.480, 52775.486 25/09/11,02:21:00,09,11,1, 12.0,1,1, 12.260, 10315.304, 602.472, 52775.513 25/09/11,02:21:00,10,11,1, 12.0,1,1, 12.260, 10315.338, 602.454, 52775.464 25/09/11,02:21:00,11,11,1, 12.0,1,1, 12.260, 10315.356, 602.410, 52775.344 25/09/11,02:21:00,12,11,1, 12.0,1,1, 12.260, 10315.396, 602.395, 52775.407 25/09/11,02:21:00,13,11,1, 12.0,1,1, 12.260, 10315.415, 602.337, 52775.296 25/09/11,02:21:00,14,11,1, 12.0,1,1, 12.260, 10315.405, 602.320, 52775.287 25/09/11,02:21:00,15,11,1, 12.0,1,1, 12.260, 10315.446, 602.282, 52775.128 25/09/11,02:21:00,16,11,1, 12.0,1,1, 12.260, 10315.472, 602.212, 52775.122 25/09/11,02:21:00,17,11,1, 12.0,1,1, 12.260, 10315.490, 602.202, 52775.067 25/09/11,02:21:00,18,11,1, 12.0,1,1, 12.260, 10315.489, 602.132, 52775.019 25/09/11,02:21:00,19,11,1, 12.0,1,1, 12.260, 10315.537, 602.090, 52774.934 25/09/11,02:21:01,00,11,1, 11.9,1,1, 12.259, 10315.531, 602.090, 52774.934 25/09/11,02:21:01,01,11,1, 11.9,1,1, 12.259, 10315.569, 601.996, 52774.858 25/09/11,02:21:01,02,11,1, 11.9,1,1, 12.259, 10315.592, 601.922, 52774.757 25/09/11,02:21:01,03,11,1, 11.9,1,1, 12.259, 10315.623, 601.866, 52774.759 25/09/11,02:21:01,04,11,1, 11.9,1,1, 12.259, 10315.655, 601.819, 52774.643 25/09/11,02:21:01,05,11,1, 11.9,1,1, 12.259, 10315.663, 601.775, 52774.615 25/09/11,02:21:01,06,11,1, 11.9,1,1, 12.259, 10315.692, 601.713, 52774.494 25/09/11,02:21:01,07,11,1, 11.9,1,1, 12.259, 10315.695, 601.666, 52774.449 25/09/11,02:21:01,08,11,1, 11.9,1,1, 12.259, 10315.720, 601.593, 52774.408 25/09/11,02:21:01,09,11,1, 11.9,1,1, 12.259, 10315.752, 601.522, 52774.357 25/09/11,02:21:01,10,11,1, 11.9,1,1, 12.259, 10315.783, 601.464, 52774.259 25/09/11,02:21:01,11,11,1, 11.9,1,1, 12.259, 10315.810, 601.402, 52774.156 25/09/11,02:21:01,12,11,1, 11.9,1,1, 12.259, 10315.840, 601.333, 52774.040 25/09/11,02:21:01,13,11,1, 11.9,1,1, 12.259, 10315.857, 601.265, 52774.052 25/09/11,02:21:01,14,11,1, 11.9,1,1, 12.259, 10315.881, 601.189, 52773.953 25/09/11,02:21:01,15,11,1, 11.9,1,1, 12.259, 10315.907, 601.124, 52773.922 25/09/11,02:21:01,16,11,1, 11.9,1,1, 12.259, 10315.944, 601.069, 52773.870 25/09/11,02:21:01,17,11,1, 11.9,1,1, 12.259, 10315.943, 600.981, 52773.751 25/09/11,02:21:01,18,11,1, 11.9,1,1, 12.259, 10316.026, 600.945, 52773.700 25/09/11,02:21:01,19,11,1, 11.9,1,1, 12.259, 10316.042, 600.850, 52773.682 25/09/11,02:21:02,00,11,1, 11.8,1,1, 12.260, 10316.041, 600.850, 52773.682 25/09/11,02:21:02,01,11,1, 11.8,1,1, 12.260, 10316.077, 600.693, 52773.468 25/09/11,02:21:02,02,11,1, 11.8,1,1, 12.260, 10316.119, 600.644, 52773.446 25/09/11,02:21:02,03,11,1, 11.8,1,1, 12.260, 10316.154, 600.559, 52773.312 25/09/11,02:21:02,04,11,1, 11.8,1,1, 12.260, 10316.168, 600.463, 52773.296 25/09/11,02:21:02,05,11,1, 11.8,1,1, 12.260, 10316.209, 600.413, 52773.217 25/09/11,02:21:02,06,11,1, 11.8,1,1, 12.260, 10316.235, 600.327, 52773.114 25/09/11,02:21:02,07,11,1, 11.8,1,1, 12.260, 10316.278, 600.251, 52773.006 25/09/11,02:21:02,08,11,1, 11.8,1,1, 12.260, 10316.312, 600.186, 52772.947 25/09/11,02:21:02,09,11,1, 11.8,1,1, 12.260, 10316.339, 600.125, 52772.942 25/09/11,02:21:02,10,11,1, 11.8,1,1, 12.260, 10316.367, 600.023, 52772.851 25/09/11,02:21:02,11,11,1, 11.8,1,1, 12.260, 10316.390, 599.963, 52772.721 25/09/11,02:21:02,12,11,1, 11.8,1,1, 12.260, 10316.447, 599.878, 52772.646 25/09/11,02:21:02,13,11,1, 11.8,1,1, 12.260, 10316.469, 599.778, 52772.628 25/09/11,02:21:02,14,11,1, 11.8,1,1, 12.260, 10316.507, 599.731, 52772.492 25/09/11,02:21:02,15,11,1, 11.8,1,1, 12.260, 10316.543, 599.650, 52772.475 25/09/11,02:21:02,16,11,1, 11.8,1,1, 12.260, 10316.591, 599.580, 52772.401 25/09/11,02:21:02,17,11,1, 11.8,1,1, 12.260, 10316.633, 599.495, 52772.287 25/09/11,02:21:02,18,11,1, 11.8,1,1, 12.260, 10316.663, 599.425, 52772.251 25/09/11,02:21:02,19,11,1, 11.8,1,1, 12.260, 10316.710, 599.358, 52772.136 25/09/11,02:21:03,00,10,1, 11.9,1,1, 12.259, 10316.708, 599.358, 52772.136 25/09/11,02:21:03,01,10,1, 11.9,1,1, 12.259, 10316.794, 599.220, 52772.093 25/09/11,02:21:03,02,10,1, 11.9,1,1, 12.259, 10316.842, 599.133, 52771.846 25/09/11,02:21:03,03,10,1, 11.9,1,1, 12.259, 10316.883, 599.095, 52771.839 25/09/11,02:21:03,04,10,1, 11.9,1,1, 12.259, 10316.923, 599.038, 52771.781 25/09/11,02:21:03,05,10,1, 11.9,1,1, 12.259, 10316.975, 598.952, 52771.705 25/09/11,02:21:03,06,10,1, 11.9,1,1, 12.259, 10317.022, 598.886, 52771.621 25/09/11,02:21:03,07,10,1, 11.9,1,1, 12.259, 10317.037, 598.830, 52771.570 25/09/11,02:21:03,08,10,1, 11.9,1,1, 12.259, 10317.140, 598.731, 52771.519 25/09/11,02:21:03,09,10,1, 11.9,1,1, 12.259, 10317.159, 598.678, 52771.411 25/09/11,02:21:03,10,10,1, 11.9,1,1, 12.259, 10317.205, 598.655, 52771.363 25/09/11,02:21:03,11,10,1, 11.9,1,1, 12.259, 10317.220, 598.570, 52771.192 25/09/11,02:21:03,12,10,1, 11.9,1,1, 12.259, 10317.322, 598.501, 52771.231 25/09/11,02:21:03,13,10,1, 11.9,1,1, 12.259, 10317.352, 598.469, 52771.407 25/09/11,02:21:03,14,10,1, 11.9,1,1, 12.259, 10317.361, 598.404, 52771.146 25/09/11,02:21:03,15,10,1, 11.9,1,1, 12.259, 10317.452, 598.361, 52771.071 25/09/11,02:21:03,16,10,1, 11.9,1,1, 12.259, 10317.494, 598.296, 52770.997 25/09/11,02:21:03,17,10,1, 11.9,1,1, 12.259, 10317.556, 598.251, 52770.946 25/09/11,02:21:03,18,10,1, 11.9,1,1, 12.259, 10317.587, 598.206, 52770.866 25/09/11,02:21:03,19,10,1, 11.9,1,1, 12.259, 10317.679, 598.149, 52770.811 25/09/11,02:21:04,00,11,1, 11.9,1,1, 12.252, 10317.676, 598.149, 52770.811 25/09/11,02:21:04,01,11,1, 11.9,1,1, 12.252, 10317.765, 598.090, 52770.693 25/09/11,02:21:04,02,11,1, 11.9,1,1, 12.252, 10317.823, 598.028, 52770.627 25/09/11,02:21:04,03,11,1, 11.9,1,1, 12.252, 10317.861, 597.966, 52770.539 25/09/11,02:21:04,04,11,1, 11.9,1,1, 12.252, 10317.922, 597.950, 52770.578 25/09/11,02:21:04,05,11,1, 11.9,1,1, 12.252, 10317.979, 597.915, 52770.539 25/09/11,02:21:04,06,11,1, 11.9,1,1, 12.252, 10318.008, 597.902, 52770.476 25/09/11,02:21:04,07,11,1, 11.9,1,1, 12.252, 10318.063, 597.843, 52770.415 25/09/11,02:21:04,08,11,1, 11.9,1,1, 12.252, 10318.117, 597.819, 52770.401 25/09/11,02:21:04,09,11,1, 11.9,1,1, 12.252, 10318.161, 597.814, 52770.327 25/09/11,02:21:04,10,11,1, 11.9,1,1, 12.252, 10318.225, 597.770, 52770.253 25/09/11,02:21:04,11,11,1, 11.9,1,1, 12.252, 10318.271, 597.735, 52770.225 25/09/11,02:21:04,12,11,1, 11.9,1,1, 12.252, 10318.318, 597.757, 52770.199 25/09/11,02:21:04,13,11,1, 11.9,1,1, 12.252, 10318.379, 597.706, 52770.216 25/09/11,02:21:04,14,11,1, 11.9,1,1, 12.252, 10318.458, 597.693, 52770.108 25/09/11,02:21:04,15,11,1, 11.9,1,1, 12.252, 10318.474, 597.663, 52770.040 25/09/11,02:21:04,16,11,1, 11.9,1,1, 12.252, 10318.557, 597.638, 52770.056 25/09/11,02:21:04,17,11,1, 11.9,1,1, 12.252, 10318.590, 597.651, 52770.029 25/09/11,02:21:04,18,11,1, 11.9,1,1, 12.252, 10318.640, 597.622, 52769.970 25/09/11,02:21:04,19,11,1, 11.9,1,1, 12.252, 10318.667, 597.605, 52770.026 25/09/11,02:21:05,00,11,1, 12.0,1,1, 12.258, 10318.661, 597.605, 52770.026 25/09/11,02:21:05,01,11,1, 12.0,1,1, 12.258, 10318.798, 597.591, 52769.993 25/09/11,02:21:05,02,11,1, 12.0,1,1, 12.258, 10318.822, 597.562, 52769.952 25/09/11,02:21:05,03,11,1, 12.0,1,1, 12.258, 10318.872, 597.567, 52769.886 25/09/11,02:21:05,04,11,1, 12.0,1,1, 12.258, 10318.932, 597.593, 52769.916 25/09/11,02:21:05,05,11,1, 12.0,1,1, 12.258, 10318.972, 597.600, 52769.867 25/09/11,02:21:05,06,11,1, 12.0,1,1, 12.258, 10318.981, 597.601, 52769.838 25/09/11,02:21:05,07,11,1, 12.0,1,1, 12.258, 10319.031, 597.590, 52769.814 25/09/11,02:21:05,08,11,1, 12.0,1,1, 12.258, 10319.101, 597.601, 52769.845 25/09/11,02:21:05,09,11,1, 12.0,1,1, 12.258, 10319.090, 597.594, 52769.766 25/09/11,02:21:05,10,11,1, 12.0,1,1, 12.258, 10319.130, 597.611, 52769.741 25/09/11,02:21:05,11,11,1, 12.0,1,1, 12.258, 10319.179, 597.635, 52769.753 25/09/11,02:21:05,12,11,1, 12.0,1,1, 12.258, 10319.205, 597.624, 52769.652 25/09/11,02:21:05,13,11,1, 12.0,1,1, 12.258, 10319.216, 597.654, 52769.702 25/09/11,02:21:05,14,11,1, 12.0,1,1, 12.258, 10319.269, 597.692, 52769.640 25/09/11,02:21:05,15,11,1, 12.0,1,1, 12.258, 10319.282, 597.706, 52769.662 25/09/11,02:21:05,16,11,1, 12.0,1,1, 12.258, 10319.320, 597.745, 52769.664 25/09/11,02:21:05,17,11,1, 12.0,1,1, 12.258, 10319.340, 597.752, 52769.691 25/09/11,02:21:05,18,11,1, 12.0,1,1, 12.258, 10319.352, 597.816, 52769.605 25/09/11,02:21:05,19,11,1, 12.0,1,1, 12.258, 10319.372, 597.813, 52769.552 25/09/11,02:21:06,00,11,1, 12.0,1,1, 12.255, 10319.370, 597.813, 52769.552 25/09/11,02:21:06,01,11,1, 12.0,1,1, 12.255, 10319.430, 597.880, 52769.580 25/09/11,02:21:06,02,11,1, 12.0,1,1, 12.255, 10319.404, 597.920, 52769.595 25/09/11,02:21:06,03,11,1, 12.0,1,1, 12.255, 10319.428, 597.962, 52769.560 25/09/11,02:21:06,04,11,1, 12.0,1,1, 12.255, 10319.443, 598.011, 52769.646 25/09/11,02:21:06,05,11,1, 12.0,1,1, 12.255, 10319.444, 598.051, 52769.620 25/09/11,02:21:06,06,11,1, 12.0,1,1, 12.255, 10319.453, 598.116, 52769.566 25/09/11,02:21:06,07,11,1, 12.0,1,1, 12.255, 10319.464, 598.138, 52769.630 25/09/11,02:21:06,08,11,1, 12.0,1,1, 12.255, 10319.454, 598.165, 52769.559 25/09/11,02:21:06,09,11,1, 12.0,1,1, 12.255, 10319.475, 598.179, 52769.519 25/09/11,02:21:06,10,11,1, 12.0,1,1, 12.255, 10319.464, 598.267, 52769.558 25/09/11,02:21:06,11,11,1, 12.0,1,1, 12.255, 10319.480, 598.287, 52769.533 25/09/11,02:21:06,12,11,1, 12.0,1,1, 12.255, 10319.472, 598.353, 52769.592 25/09/11,02:21:06,13,11,1, 12.0,1,1, 12.255, 10319.468, 598.371, 52769.557 25/09/11,02:21:06,14,11,1, 12.0,1,1, 12.255, 10319.453, 598.431, 52769.572 25/09/11,02:21:06,15,11,1, 12.0,1,1, 12.255, 10319.476, 598.462, 52769.613 25/09/11,02:21:06,16,11,1, 12.0,1,1, 12.255, 10319.479, 598.515, 52769.544 25/09/11,02:21:06,17,11,1, 12.0,1,1, 12.255, 10319.438, 598.518, 52769.581 25/09/11,02:21:06,18,11,1, 12.0,1,1, 12.255, 10319.438, 598.579, 52769.548 25/09/11,02:21:06,19,11,1, 12.0,1,1, 12.255, 10319.436, 598.640, 52769.596 25/09/11,02:21:07,00,11,1, 12.0,1,1, 12.254, 10319.428, 598.640, 52769.596 25/09/11,02:21:07,01,11,1, 12.0,1,1, 12.254, 10319.382, 598.708, 52769.579 25/09/11,02:21:07,02,11,1, 12.0,1,1, 12.254, 10319.375, 598.702, 52769.532 25/09/11,02:21:07,03,11,1, 12.0,1,1, 12.254, 10319.364, 598.779, 52769.489 25/09/11,02:21:07,04,11,1, 12.0,1,1, 12.254, 10319.324, 598.808, 52769.566 25/09/11,02:21:07,05,11,1, 12.0,1,1, 12.254, 10319.295, 598.811, 52769.454 25/09/11,02:21:07,06,11,1, 12.0,1,1, 12.254, 10319.302, 598.834, 52769.490 25/09/11,02:21:07,07,11,1, 12.0,1,1, 12.254, 10319.289, 598.855, 52769.523 25/09/11,02:21:07,08,11,1, 12.0,1,1, 12.254, 10319.258, 598.871, 52769.495 25/09/11,02:21:07,09,11,1, 12.0,1,1, 12.254, 10319.232, 598.888, 52769.506 25/09/11,02:21:07,10,11,1, 12.0,1,1, 12.254, 10319.192, 598.925, 52769.374 25/09/11,02:21:07,11,11,1, 12.0,1,1, 12.254, 10319.194, 598.944, 52769.480 25/09/11,02:21:07,12,11,1, 12.0,1,1, 12.254, 10319.167, 598.944, 52769.431 25/09/11,02:21:07,13,11,1, 12.0,1,1, 12.254, 10319.132, 598.953, 52769.392 25/09/11,02:21:07,14,11,1, 12.0,1,1, 12.254, 10319.089, 598.970, 52769.377 25/09/11,02:21:07,15,11,1, 12.0,1,1, 12.254, 10319.085, 598.999, 52769.330 25/09/11,02:21:07,16,11,1, 12.0,1,1, 12.254, 10319.062, 598.994, 52769.409 25/09/11,02:21:07,17,11,1, 12.0,1,1, 12.254, 10319.016, 598.993, 52769.280 25/09/11,02:21:07,18,11,1, 12.0,1,1, 12.254, 10318.982, 599.003, 52769.378 25/09/11,02:21:07,19,11,1, 12.0,1,1, 12.254, 10318.979, 599.002, 52769.378 25/09/11,02:21:08,00,11,1, 12.0,1,1, 12.255, 10318.978, 599.002, 52769.378 25/09/11,02:21:08,01,11,1, 12.0,1,1, 12.255, 10318.907, 599.003, 52769.262 25/09/11,02:21:08,02,11,1, 12.0,1,1, 12.255, 10318.884, 599.014, 52769.308 25/09/11,02:21:08,03,11,1, 12.0,1,1, 12.255, 10318.818, 598.997, 52769.248 25/09/11,02:21:08,04,11,1, 12.0,1,1, 12.255, 10318.801, 599.021, 52769.238 25/09/11,02:21:08,05,11,1, 12.0,1,1, 12.255, 10318.788, 599.001, 52769.260 25/09/11,02:21:08,06,11,1, 12.0,1,1, 12.255, 10318.741, 599.009, 52769.247 25/09/11,02:21:08,07,11,1, 12.0,1,1, 12.255, 10318.729, 598.983, 52769.237 25/09/11,02:21:08,08,11,1, 12.0,1,1, 12.255, 10318.689, 598.970, 52769.154 25/09/11,02:21:08,09,11,1, 12.0,1,1, 12.255, 10318.645, 598.978, 52769.182 25/09/11,02:21:08,10,11,1, 12.0,1,1, 12.255, 10318.615, 598.949, 52769.122 25/09/11,02:21:08,11,11,1, 12.0,1,1, 12.255, 10318.585, 598.957, 52769.162 25/09/11,02:21:08,12,11,1, 12.0,1,1, 12.255, 10318.562, 598.950, 52769.113 25/09/11,02:21:08,13,11,1, 12.0,1,1, 12.255, 10318.519, 598.944, 52769.076 25/09/11,02:21:08,14,11,1, 12.0,1,1, 12.255, 10318.498, 598.903, 52769.048 25/09/11,02:21:08,15,11,1, 12.0,1,1, 12.255, 10318.453, 598.894, 52769.075 25/09/11,02:21:08,16,11,1, 12.0,1,1, 12.255, 10318.424, 598.899, 52769.026 25/09/11,02:21:08,17,11,1, 12.0,1,1, 12.255, 10318.414, 598.863, 52769.002 25/09/11,02:21:08,18,11,1, 12.0,1,1, 12.255, 10318.396, 598.851, 52768.981 25/09/11,02:21:08,19,11,1, 12.0,1,1, 12.255, 10318.365, 598.843, 52768.950 25/09/11,02:21:09,00,11,1, 12.0,1,1, 12.255, 10318.360, 598.843, 52768.950 25/09/11,02:21:09,01,11,1, 12.0,1,1, 12.255, 10318.323, 598.804, 52768.949 25/09/11,02:21:09,02,11,1, 12.0,1,1, 12.255, 10318.306, 598.793, 52768.910 25/09/11,02:21:09,03,11,1, 12.0,1,1, 12.255, 10318.299, 598.787, 52768.865 25/09/11,02:21:09,04,11,1, 12.0,1,1, 12.255, 10318.286, 598.755, 52768.910 25/09/11,02:21:09,05,11,1, 12.0,1,1, 12.255, 10318.235, 598.733, 52768.816 25/09/11,02:21:09,06,11,1, 12.0,1,1, 12.255, 10318.240, 598.736, 52768.859 25/09/11,02:21:09,07,11,1, 12.0,1,1, 12.255, 10318.214, 598.711, 52768.781 25/09/11,02:21:09,08,11,1, 12.0,1,1, 12.255, 10318.171, 598.690, 52768.829 25/09/11,02:21:09,09,11,1, 12.0,1,1, 12.255, 10318.163, 598.702, 52768.754 25/09/11,02:21:09,10,11,1, 12.0,1,1, 12.255, 10318.144, 598.666, 52768.743 25/09/11,02:21:09,11,11,1, 12.0,1,1, 12.255, 10318.119, 598.651, 52768.696 25/09/11,02:21:09,12,11,1, 12.0,1,1, 12.255, 10318.127, 598.625, 52768.725 25/09/11,02:21:09,13,11,1, 12.0,1,1, 12.255, 10318.134, 598.614, 52768.708 25/09/11,02:21:09,14,11,1, 12.0,1,1, 12.255, 10318.098, 598.562, 52768.651 25/09/11,02:21:09,15,11,1, 12.0,1,1, 12.255, 10318.077, 598.558, 52768.699 25/09/11,02:21:09,16,11,1, 12.0,1,1, 12.255, 10318.071, 598.562, 52768.767 25/09/11,02:21:09,17,11,1, 12.0,1,1, 12.255, 10318.060, 598.526, 52768.719 25/09/11,02:21:09,18,11,1, 12.0,1,1, 12.255, 10318.037, 598.516, 52768.684 25/09/11,02:21:09,19,11,1, 12.0,1,1, 12.255, 10318.051, 598.492, 52768.613 25/09/11,02:21:10,00,10,1, 11.9,1,1, 12.257, 10318.043, 598.492, 52768.613 25/09/11,02:21:10,01,10,1, 11.9,1,1, 12.257, 10317.978, 598.475, 52768.613 25/09/11,02:21:10,02,10,1, 11.9,1,1, 12.257, 10318.006, 598.449, 52768.584 25/09/11,02:21:10,03,10,1, 11.9,1,1, 12.257, 10317.992, 598.404, 52768.536 25/09/11,02:21:10,04,10,1, 11.9,1,1, 12.257, 10317.968, 598.380, 52768.605 25/09/11,02:21:10,05,10,1, 11.9,1,1, 12.257, 10317.943, 598.366, 52768.525 25/09/11,02:21:10,06,10,1, 11.9,1,1, 12.257, 10317.969, 598.342, 52768.524 25/09/11,02:21:10,07,10,1, 11.9,1,1, 12.257, 10317.942, 598.337, 52768.507 25/09/11,02:21:10,08,10,1, 11.9,1,1, 12.257, 10317.901, 598.300, 52768.484 25/09/11,02:21:10,09,10,1, 11.9,1,1, 12.257, 10317.904, 598.314, 52768.514 25/09/11,02:21:10,10,10,1, 11.9,1,1, 12.257, 10317.884, 598.281, 52768.466 25/09/11,02:21:10,11,10,1, 11.9,1,1, 12.257, 10317.876, 598.260, 52768.491 25/09/11,02:21:10,12,10,1, 11.9,1,1, 12.257, 10317.848, 598.228, 52768.430 25/09/11,02:21:10,13,10,1, 11.9,1,1, 12.257, 10317.868, 598.216, 52768.426 25/09/11,02:21:10,14,10,1, 11.9,1,1, 12.257, 10317.849, 598.210, 52768.399 25/09/11,02:21:10,15,10,1, 11.9,1,1, 12.257, 10317.838, 598.206, 52768.428 25/09/11,02:21:10,16,10,1, 11.9,1,1, 12.257, 10317.829, 598.189, 52768.378 25/09/11,02:21:10,17,10,1, 11.9,1,1, 12.257, 10317.811, 598.195, 52768.350 25/09/11,02:21:10,18,10,1, 11.9,1,1, 12.257, 10317.806, 598.156, 52768.319 25/09/11,02:21:10,19,10,1, 11.9,1,1, 12.257, 10317.817, 598.149, 52768.361 25/09/11,02:21:11,00,10,1, 12.0,1,1, 12.258, 10317.810, 598.149, 52768.361 25/09/11,02:21:11,01,10,1, 12.0,1,1, 12.258, 10317.792, 598.139, 52768.386 25/09/11,02:21:11,02,10,1, 12.0,1,1, 12.258, 10317.771, 598.137, 52768.391 25/09/11,02:21:11,03,10,1, 12.0,1,1, 12.258, 10317.798, 598.138, 52768.317 25/09/11,02:21:11,04,10,1, 12.0,1,1, 12.258, 10317.770, 598.092, 52768.263 25/09/11,02:21:11,05,10,1, 12.0,1,1, 12.258, 10317.781, 598.108, 52768.259 25/09/11,02:21:11,06,10,1, 12.0,1,1, 12.258, 10317.776, 598.088, 52768.284 25/09/11,02:21:11,07,10,1, 12.0,1,1, 12.258, 10317.772, 598.067, 52768.276 25/09/11,02:21:11,08,10,1, 12.0,1,1, 12.258, 10317.759, 598.078, 52768.272 25/09/11,02:21:11,09,10,1, 12.0,1,1, 12.258, 10317.760, 598.085, 52768.265 25/09/11,02:21:11,10,10,1, 12.0,1,1, 12.258, 10317.725, 598.074, 52768.252 25/09/11,02:21:11,11,10,1, 12.0,1,1, 12.258, 10317.748, 598.046, 52768.280 25/09/11,02:21:11,12,10,1, 12.0,1,1, 12.258, 10317.727, 598.030, 52768.188 25/09/11,02:21:11,13,10,1, 12.0,1,1, 12.258, 10317.733, 598.037, 52768.199 25/09/11,02:21:11,14,10,1, 12.0,1,1, 12.258, 10317.711, 598.013, 52768.216 25/09/11,02:21:11,15,10,1, 12.0,1,1, 12.258, 10317.709, 598.021, 52768.199 25/09/11,02:21:11,16,10,1, 12.0,1,1, 12.258, 10317.740, 598.023, 52768.096 25/09/11,02:21:11,17,10,1, 12.0,1,1, 12.258, 10317.730, 598.034, 52768.111 25/09/11,02:21:11,18,10,1, 12.0,1,1, 12.258, 10317.704, 598.021, 52768.163 25/09/11,02:21:11,19,10,1, 12.0,1,1, 12.258, 10317.698, 598.016, 52768.118 25/09/11,02:21:12,00,10,1, 11.9,1,1, 12.259, 10317.693, 598.016, 52768.118 25/09/11,02:21:12,01,10,1, 11.9,1,1, 12.259, 10317.690, 598.016, 52768.164 25/09/11,02:21:12,02,10,1, 11.9,1,1, 12.259, 10317.669, 598.019, 52768.113 25/09/11,02:21:12,03,10,1, 11.9,1,1, 12.259, 10317.683, 598.015, 52768.026 25/09/11,02:21:12,04,10,1, 11.9,1,1, 12.259, 10317.682, 598.014, 52768.106 25/09/11,02:21:12,05,10,1, 11.9,1,1, 12.259, 10317.670, 598.025, 52768.039 25/09/11,02:21:12,06,10,1, 11.9,1,1, 12.259, 10317.661, 598.006, 52768.075 25/09/11,02:21:12,07,10,1, 11.9,1,1, 12.259, 10317.685, 598.006, 52767.985 25/09/11,02:21:12,08,10,1, 11.9,1,1, 12.259, 10317.661, 598.014, 52768.010 25/09/11,02:21:12,09,10,1, 11.9,1,1, 12.259, 10317.646, 598.018, 52767.947 25/09/11,02:21:12,10,10,1, 11.9,1,1, 12.259, 10317.698, 598.032, 52768.129 25/09/11,02:21:12,11,10,1, 11.9,1,1, 12.259, 10317.666, 598.001, 52767.880 25/09/11,02:21:12,12,10,1, 11.9,1,1, 12.259, 10317.628, 598.038, 52767.963 25/09/11,02:21:12,13,10,1, 11.9,1,1, 12.259, 10317.644, 598.017, 52767.976 25/09/11,02:21:12,14,10,1, 11.9,1,1, 12.259, 10317.664, 598.043, 52767.913 25/09/11,02:21:12,15,10,1, 11.9,1,1, 12.259, 10317.649, 598.039, 52767.979 25/09/11,02:21:12,16,10,1, 11.9,1,1, 12.259, 10317.654, 598.072, 52767.913 25/09/11,02:21:12,17,10,1, 11.9,1,1, 12.259, 10317.675, 598.077, 52767.941 25/09/11,02:21:12,18,10,1, 11.9,1,1, 12.259, 10317.672, 598.052, 52767.894 25/09/11,02:21:12,19,10,1, 11.9,1,1, 12.259, 10317.665, 598.089, 52767.901 25/09/11,02:21:13,00,10,1, 12.0,1,1, 12.255, 10317.659, 598.089, 52767.901 25/09/11,02:21:13,01,10,1, 12.0,1,1, 12.255, 10317.655, 598.082, 52767.798 25/09/11,02:21:13,02,10,1, 12.0,1,1, 12.255, 10317.650, 598.100, 52767.872 25/09/11,02:21:13,03,10,1, 12.0,1,1, 12.255, 10317.635, 598.149, 52767.860 25/09/11,02:21:13,04,10,1, 12.0,1,1, 12.255, 10317.609, 598.145, 52767.829 25/09/11,02:21:13,05,10,1, 12.0,1,1, 12.255, 10317.614, 598.157, 52767.805 25/09/11,02:21:13,06,10,1, 12.0,1,1, 12.255, 10317.632, 598.163, 52767.770 25/09/11,02:21:13,07,10,1, 12.0,1,1, 12.255, 10317.611, 598.178, 52767.743 25/09/11,02:21:13,08,10,1, 12.0,1,1, 12.255, 10317.643, 598.206, 52767.743 25/09/11,02:21:13,09,10,1, 12.0,1,1, 12.255, 10317.613, 598.239, 52767.799 25/09/11,02:21:13,10,10,1, 12.0,1,1, 12.255, 10317.613, 598.230, 52767.724 25/09/11,02:21:13,11,10,1, 12.0,1,1, 12.255, 10317.628, 598.263, 52767.742 25/09/11,02:21:13,12,10,1, 12.0,1,1, 12.255, 10317.610, 598.239, 52767.659 25/09/11,02:21:13,13,10,1, 12.0,1,1, 12.255, 10317.613, 598.285, 52767.702 25/09/11,02:21:13,14,10,1, 12.0,1,1, 12.255, 10317.610, 598.282, 52767.667 25/09/11,02:21:13,15,10,1, 12.0,1,1, 12.255, 10317.608, 598.328, 52767.668 25/09/11,02:21:13,16,10,1, 12.0,1,1, 12.255, 10317.609, 598.347, 52767.663 25/09/11,02:21:13,17,10,1, 12.0,1,1, 12.255, 10317.618, 598.373, 52767.634 25/09/11,02:21:13,18,10,1, 12.0,1,1, 12.255, 10317.580, 598.407, 52767.647 25/09/11,02:21:13,19,10,1, 12.0,1,1, 12.255, 10317.594, 598.426, 52767.655 25/09/11,02:21:14,00,10,1, 11.9,1,1, 12.253, 10317.593, 598.426, 52767.655 25/09/11,02:21:14,01,10,1, 11.9,1,1, 12.253, 10317.586, 598.467, 52767.658 25/09/11,02:21:14,02,10,1, 11.9,1,1, 12.253, 10317.579, 598.480, 52767.577 25/09/11,02:21:14,03,10,1, 11.9,1,1, 12.253, 10317.582, 598.493, 52767.645 25/09/11,02:21:14,04,10,1, 11.9,1,1, 12.253, 10317.594, 598.506, 52767.628 25/09/11,02:21:14,05,10,1, 11.9,1,1, 12.253, 10317.592, 598.557, 52767.648 25/09/11,02:21:14,06,10,1, 11.9,1,1, 12.253, 10317.559, 598.584, 52767.627 25/09/11,02:21:14,07,10,1, 11.9,1,1, 12.253, 10317.572, 598.580, 52767.605 25/09/11,02:21:14,08,10,1, 11.9,1,1, 12.253, 10317.563, 598.584, 52767.522 25/09/11,02:21:14,09,10,1, 11.9,1,1, 12.253, 10317.567, 598.615, 52767.587 25/09/11,02:21:14,10,10,1, 11.9,1,1, 12.253, 10317.561, 598.625, 52767.571 25/09/11,02:21:14,11,10,1, 11.9,1,1, 12.253, 10317.536, 598.646, 52767.516 25/09/11,02:21:14,12,10,1, 11.9,1,1, 12.253, 10317.536, 598.702, 52767.441 25/09/11,02:21:14,13,10,1, 11.9,1,1, 12.253, 10317.529, 598.724, 52767.513 25/09/11,02:21:14,14,10,1, 11.9,1,1, 12.253, 10317.527, 598.756, 52767.489 25/09/11,02:21:14,15,10,1, 11.9,1,1, 12.253, 10317.513, 598.759, 52767.520 25/09/11,02:21:14,16,10,1, 11.9,1,1, 12.253, 10317.485, 598.798, 52767.506 25/09/11,02:21:14,17,10,1, 11.9,1,1, 12.253, 10317.487, 598.808, 52767.534 25/09/11,02:21:14,18,10,1, 11.9,1,1, 12.253, 10317.461, 598.835, 52767.505 25/09/11,02:21:14,19,10,1, 11.9,1,1, 12.253, 10317.446, 598.866, 52767.522 25/09/11,02:21:15,00,10,1, 11.9,1,1, 12.254, 10317.442, 598.866, 52767.522 25/09/11,02:21:15,01,10,1, 11.9,1,1, 12.254, 10317.404, 598.943, 52767.489 25/09/11,02:21:15,02,10,1, 11.9,1,1, 12.254, 10317.395, 598.963, 52767.473 25/09/11,02:21:15,03,10,1, 11.9,1,1, 12.254, 10317.357, 599.002, 52767.471 25/09/11,02:21:15,04,10,1, 11.9,1,1, 12.254, 10317.365, 599.028, 52767.501 25/09/11,02:21:15,05,10,1, 11.9,1,1, 12.254, 10317.317, 599.055, 52767.433 25/09/11,02:21:15,06,10,1, 11.9,1,1, 12.254, 10317.305, 599.092, 52767.497 25/09/11,02:21:15,07,10,1, 11.9,1,1, 12.254, 10317.284, 599.120, 52767.454 25/09/11,02:21:15,08,10,1, 11.9,1,1, 12.254, 10317.277, 599.132, 52767.469 25/09/11,02:21:15,09,10,1, 11.9,1,1, 12.254, 10317.251, 599.145, 52767.449 25/09/11,02:21:15,10,10,1, 11.9,1,1, 12.254, 10317.215, 599.184, 52767.444 25/09/11,02:21:15,11,10,1, 11.9,1,1, 12.254, 10317.206, 599.218, 52767.435 25/09/11,02:21:15,12,10,1, 11.9,1,1, 12.254, 10317.172, 599.250, 52767.435 25/09/11,02:21:15,13,10,1, 11.9,1,1, 12.254, 10317.114, 599.279, 52767.433 25/09/11,02:21:15,14,10,1, 11.9,1,1, 12.254, 10317.118, 599.310, 52767.443 25/09/11,02:21:15,15,10,1, 11.9,1,1, 12.254, 10317.091, 599.340, 52767.528 25/09/11,02:21:15,16,10,1, 11.9,1,1, 12.254, 10317.070, 599.332, 52767.450 25/09/11,02:21:15,17,10,1, 11.9,1,1, 12.254, 10317.022, 599.364, 52767.461 25/09/11,02:21:15,18,10,1, 11.9,1,1, 12.254, 10316.985, 599.390, 52767.454 25/09/11,02:21:15,19,10,1, 11.9,1,1, 12.254, 10316.987, 599.421, 52767.498 25/09/11,02:21:16,00,10,1, 11.9,1,1, 12.254, 10316.983, 599.421, 52767.498 25/09/11,02:21:16,01,10,1, 11.9,1,1, 12.254, 10316.903, 599.444, 52767.513 25/09/11,02:21:16,02,10,1, 11.9,1,1, 12.254, 10316.865, 599.488, 52767.504 25/09/11,02:21:16,03,10,1, 11.9,1,1, 12.254, 10316.822, 599.518, 52767.483 25/09/11,02:21:16,04,10,1, 11.9,1,1, 12.254, 10316.774, 599.541, 52767.583 25/09/11,02:21:16,05,10,1, 11.9,1,1, 12.254, 10316.708, 599.565, 52767.570 25/09/11,02:21:16,06,10,1, 11.9,1,1, 12.254, 10316.718, 599.609, 52767.554 25/09/11,02:21:16,07,10,1, 11.9,1,1, 12.254, 10316.662, 599.622, 52767.533 25/09/11,02:21:16,08,10,1, 11.9,1,1, 12.254, 10316.622, 599.642, 52767.589 25/09/11,02:21:16,09,10,1, 11.9,1,1, 12.254, 10316.566, 599.662, 52767.573 25/09/11,02:21:16,10,10,1, 11.9,1,1, 12.254, 10316.519, 599.677, 52767.552 25/09/11,02:21:16,11,10,1, 11.9,1,1, 12.254, 10316.513, 599.700, 52767.602 25/09/11,02:21:16,12,10,1, 11.9,1,1, 12.254, 10316.470, 599.730, 52767.610 25/09/11,02:21:16,13,10,1, 11.9,1,1, 12.254, 10316.423, 599.762, 52767.632 25/09/11,02:21:16,14,10,1, 11.9,1,1, 12.254, 10316.364, 599.782, 52767.617 25/09/11,02:21:16,15,10,1, 11.9,1,1, 12.254, 10316.341, 599.812, 52767.689 25/09/11,02:21:16,16,10,1, 11.9,1,1, 12.254, 10316.300, 599.850, 52767.655 25/09/11,02:21:16,17,10,1, 11.9,1,1, 12.254, 10316.248, 599.881, 52767.698 25/09/11,02:21:16,18,10,1, 11.9,1,1, 12.254, 10316.215, 599.908, 52767.736 25/09/11,02:21:16,19,10,1, 11.9,1,1, 12.254, 10316.167, 599.935, 52767.702 25/09/11,02:21:17,00,10,1, 11.9,1,1, 12.253, 10316.166, 599.935, 52767.702 25/09/11,02:21:17,01,10,1, 11.9,1,1, 12.253, 10316.085, 599.961, 52767.791 25/09/11,02:21:17,02,10,1, 11.9,1,1, 12.253, 10316.020, 600.000, 52767.782 25/09/11,02:21:17,03,10,1, 11.9,1,1, 12.253, 10315.993, 600.010, 52767.779 25/09/11,02:21:17,04,10,1, 11.9,1,1, 12.253, 10315.974, 600.060, 52767.858 25/09/11,02:21:17,05,10,1, 11.9,1,1, 12.253, 10315.962, 600.034, 52767.803 25/09/11,02:21:17,06,10,1, 11.9,1,1, 12.253, 10315.913, 600.089, 52767.937 25/09/11,02:21:17,07,10,1, 11.9,1,1, 12.253, 10315.875, 600.106, 52767.882 25/09/11,02:21:17,08,10,1, 11.9,1,1, 12.253, 10315.826, 600.090, 52767.848 25/09/11,02:21:17,09,10,1, 11.9,1,1, 12.253, 10315.789, 600.093, 52767.896 25/09/11,02:21:17,10,10,1, 11.9,1,1, 12.253, 10315.799, 600.099, 52767.927 25/09/11,02:21:17,11,10,1, 11.9,1,1, 12.253, 10315.742, 600.115, 52768.027 25/09/11,02:21:17,12,10,1, 11.9,1,1, 12.253, 10315.729, 600.144, 52767.989 25/09/11,02:21:17,13,10,1, 11.9,1,1, 12.253, 10315.713, 600.127, 52768.025 25/09/11,02:21:17,14,10,1, 11.9,1,1, 12.253, 10315.643, 600.162, 52768.096 25/09/11,02:21:17,15,10,1, 11.9,1,1, 12.253, 10315.657, 600.163, 52768.111 25/09/11,02:21:17,16,10,1, 11.9,1,1, 12.253, 10315.646, 600.181, 52768.155 25/09/11,02:21:17,17,10,1, 11.9,1,1, 12.253, 10315.649, 600.163, 52768.133 25/09/11,02:21:17,18,10,1, 11.9,1,1, 12.253, 10315.619, 600.148, 52768.146 25/09/11,02:21:17,19,10,1, 11.9,1,1, 12.253, 10315.618, 600.113, 52768.078 25/09/11,02:21:18,00,11,1, 11.9,1,1, 12.251, 10315.615, 600.113, 52768.078 25/09/11,02:21:18,01,11,1, 11.9,1,1, 12.251, 10315.568, 600.141, 52768.200 25/09/11,02:21:18,02,11,1, 11.9,1,1, 12.251, 10315.596, 600.124, 52768.184 25/09/11,02:21:18,03,11,1, 11.9,1,1, 12.251, 10315.559, 600.120, 52768.241 25/09/11,02:21:18,04,11,1, 11.9,1,1, 12.251, 10315.557, 600.101, 52768.179 25/09/11,02:21:18,05,11,1, 11.9,1,1, 12.251, 10315.544, 600.109, 52768.230 25/09/11,02:21:18,06,11,1, 11.9,1,1, 12.251, 10315.521, 600.083, 52768.248 25/09/11,02:21:18,07,11,1, 11.9,1,1, 12.251, 10315.514, 600.058, 52768.296 25/09/11,02:21:18,08,11,1, 11.9,1,1, 12.251, 10315.488, 600.035, 52768.368 25/09/11,02:21:18,09,11,1, 11.9,1,1, 12.251, 10315.484, 600.059, 52768.342 25/09/11,02:21:18,10,11,1, 11.9,1,1, 12.251, 10315.477, 600.043, 52768.412 25/09/11,02:21:18,11,11,1, 11.9,1,1, 12.251, 10315.464, 600.022, 52768.357 25/09/11,02:21:18,12,11,1, 11.9,1,1, 12.251, 10315.443, 600.011, 52768.412 25/09/11,02:21:18,13,11,1, 11.9,1,1, 12.251, 10315.438, 599.989, 52768.382 25/09/11,02:21:18,14,11,1, 11.9,1,1, 12.251, 10315.432, 599.972, 52768.394 25/09/11,02:21:18,15,11,1, 11.9,1,1, 12.251, 10315.421, 599.964, 52768.432 25/09/11,02:21:18,16,11,1, 11.9,1,1, 12.251, 10315.457, 599.927, 52768.463 25/09/11,02:21:18,17,11,1, 11.9,1,1, 12.251, 10315.427, 599.921, 52768.470 25/09/11,02:21:18,18,11,1, 11.9,1,1, 12.251, 10315.418, 599.866, 52768.431 25/09/11,02:21:18,19,11,1, 11.9,1,1, 12.251, 10315.394, 599.884, 52768.529 25/09/11,02:21:19,00,10,1, 12.0,1,1, 12.253, 10315.390, 599.884, 52768.529 25/09/11,02:21:19,01,10,1, 12.0,1,1, 12.253, 10315.379, 599.841, 52768.447 25/09/11,02:21:19,02,10,1, 12.0,1,1, 12.253, 10315.375, 599.814, 52768.566 25/09/11,02:21:19,03,10,1, 12.0,1,1, 12.253, 10315.385, 599.770, 52768.539 25/09/11,02:21:19,04,10,1, 12.0,1,1, 12.253, 10315.373, 599.771, 52768.491 25/09/11,02:21:19,05,10,1, 12.0,1,1, 12.253, 10315.384, 599.752, 52768.574 25/09/11,02:21:19,06,10,1, 12.0,1,1, 12.253, 10315.351, 599.719, 52768.569 25/09/11,02:21:19,07,10,1, 12.0,1,1, 12.253, 10315.334, 599.693, 52768.553 25/09/11,02:21:19,08,10,1, 12.0,1,1, 12.253, 10315.340, 599.694, 52768.615 25/09/11,02:21:19,09,10,1, 12.0,1,1, 12.253, 10315.329, 599.682, 52768.536 25/09/11,02:21:19,10,10,1, 12.0,1,1, 12.253, 10315.315, 599.656, 52768.670 25/09/11,02:21:19,11,10,1, 12.0,1,1, 12.253, 10315.282, 599.644, 52768.630 25/09/11,02:21:19,12,10,1, 12.0,1,1, 12.253, 10315.285, 599.625, 52768.602 25/09/11,02:21:19,13,10,1, 12.0,1,1, 12.253, 10315.248, 599.583, 52768.646 25/09/11,02:21:19,14,10,1, 12.0,1,1, 12.253, 10315.277, 599.577, 52768.681 25/09/11,02:21:19,15,10,1, 12.0,1,1, 12.253, 10315.254, 599.536, 52768.657 25/09/11,02:21:19,16,10,1, 12.0,1,1, 12.253, 10315.228, 599.503, 52768.613 25/09/11,02:21:19,17,10,1, 12.0,1,1, 12.253, 10315.212, 599.520, 52768.605 25/09/11,02:21:19,18,10,1, 12.0,1,1, 12.253, 10315.207, 599.490, 52768.616 25/09/11,02:21:19,19,10,1, 12.0,1,1, 12.253, 10315.197, 599.440, 52768.659 25/09/11,02:21:20,00,11,1, 11.9,1,1, 12.253, 10315.189, 599.440, 52768.659 25/09/11,02:21:20,01,11,1, 11.9,1,1, 12.253, 10315.163, 599.401, 52768.648 25/09/11,02:21:20,02,11,1, 11.9,1,1, 12.253, 10315.148, 599.355, 52768.663 25/09/11,02:21:20,03,11,1, 11.9,1,1, 12.253, 10315.123, 599.319, 52768.657 25/09/11,02:21:20,04,11,1, 11.9,1,1, 12.253, 10315.115, 599.285, 52768.641 25/09/11,02:21:20,05,11,1, 11.9,1,1, 12.253, 10315.116, 599.275, 52768.609 25/09/11,02:21:20,06,11,1, 11.9,1,1, 12.253, 10315.073, 599.203, 52768.688 25/09/11,02:21:20,07,11,1, 11.9,1,1, 12.253, 10315.030, 599.193, 52768.637 25/09/11,02:21:20,08,11,1, 11.9,1,1, 12.253, 10315.021, 599.164, 52768.630 25/09/11,02:21:20,09,11,1, 11.9,1,1, 12.253, 10315.003, 599.123, 52768.606 25/09/11,02:21:20,10,11,1, 11.9,1,1, 12.253, 10314.972, 599.075, 52768.589 25/09/11,02:21:20,11,11,1, 11.9,1,1, 12.253, 10314.958, 599.039, 52768.622 25/09/11,02:21:20,12,11,1, 11.9,1,1, 12.253, 10314.919, 599.007, 52768.645 25/09/11,02:21:20,13,11,1, 11.9,1,1, 12.253, 10314.907, 599.000, 52768.613 25/09/11,02:21:20,14,11,1, 11.9,1,1, 12.253, 10314.897, 598.959, 52768.632 25/09/11,02:21:20,15,11,1, 11.9,1,1, 12.253, 10314.846, 598.905, 52768.589 25/09/11,02:21:20,16,11,1, 11.9,1,1, 12.253, 10314.801, 598.886, 52768.850 25/09/11,02:21:20,17,11,1, 11.9,1,1, 12.253, 10314.776, 598.828, 52768.563 25/09/11,02:21:20,18,11,1, 11.9,1,1, 12.253, 10314.778, 598.785, 52768.519 25/09/11,02:21:20,19,11,1, 11.9,1,1, 12.253, 10314.736, 598.769, 52768.605 25/09/11,02:21:21,00,10,1, 11.9,1,1, 12.252, 10314.730, 598.769, 52768.605 25/09/11,02:21:21,01,10,1, 11.9,1,1, 12.252, 10314.665, 598.693, 52768.564 25/09/11,02:21:21,02,10,1, 11.9,1,1, 12.252, 10314.650, 598.661, 52768.565 25/09/11,02:21:21,03,10,1, 11.9,1,1, 12.252, 10314.612, 598.638, 52768.521 25/09/11,02:21:21,04,10,1, 11.9,1,1, 12.252, 10314.575, 598.624, 52768.541 25/09/11,02:21:21,05,10,1, 11.9,1,1, 12.252, 10314.571, 598.586, 52768.528 25/09/11,02:21:21,06,10,1, 11.9,1,1, 12.252, 10314.520, 598.537, 52768.535 25/09/11,02:21:21,07,10,1, 11.9,1,1, 12.252, 10314.479, 598.537, 52768.515 25/09/11,02:21:21,08,10,1, 11.9,1,1, 12.252, 10314.474, 598.504, 52768.547 25/09/11,02:21:21,09,10,1, 11.9,1,1, 12.252, 10314.409, 598.466, 52768.532 25/09/11,02:21:21,10,10,1, 11.9,1,1, 12.252, 10314.377, 598.442, 52768.515 25/09/11,02:21:21,11,10,1, 11.9,1,1, 12.252, 10314.363, 598.417, 52768.541 25/09/11,02:21:21,12,10,1, 11.9,1,1, 12.252, 10314.335, 598.402, 52768.437 25/09/11,02:21:21,13,10,1, 11.9,1,1, 12.252, 10314.293, 598.367, 52768.436 25/09/11,02:21:21,14,10,1, 11.9,1,1, 12.252, 10314.247, 598.337, 52768.400 25/09/11,02:21:21,15,10,1, 11.9,1,1, 12.252, 10314.226, 598.326, 52768.448 25/09/11,02:21:21,16,10,1, 11.9,1,1, 12.252, 10314.186, 598.287, 52768.433 25/09/11,02:21:21,17,10,1, 11.9,1,1, 12.252, 10314.161, 598.283, 52768.412 25/09/11,02:21:21,18,10,1, 11.9,1,1, 12.252, 10314.120, 598.235, 52768.381 25/09/11,02:21:21,19,10,1, 11.9,1,1, 12.252, 10314.115, 598.213, 52768.379 25/09/11,02:21:22,00,11,1, 11.9,1,1, 12.255, 10314.113, 598.213, 52768.379 25/09/11,02:21:22,01,11,1, 11.9,1,1, 12.255, 10314.030, 598.166, 52768.383 25/09/11,02:21:22,02,11,1, 11.9,1,1, 12.255, 10313.994, 598.122, 52768.338 25/09/11,02:21:22,03,11,1, 11.9,1,1, 12.255, 10313.981, 598.110, 52768.353 25/09/11,02:21:22,04,11,1, 11.9,1,1, 12.255, 10313.940, 598.094, 52768.286 25/09/11,02:21:22,05,11,1, 11.9,1,1, 12.255, 10313.939, 598.041, 52768.271 25/09/11,02:21:22,06,11,1, 11.9,1,1, 12.255, 10313.889, 598.020, 52768.268 25/09/11,02:21:22,07,11,1, 11.9,1,1, 12.255, 10313.892, 597.981, 52768.185 25/09/11,02:21:22,08,11,1, 11.9,1,1, 12.255, 10313.829, 597.957, 52768.220 25/09/11,02:21:22,09,11,1, 11.9,1,1, 12.255, 10313.823, 597.904, 52768.150 25/09/11,02:21:22,10,11,1, 11.9,1,1, 12.255, 10313.791, 597.881, 52768.204 25/09/11,02:21:22,11,11,1, 11.9,1,1, 12.255, 10313.785, 597.871, 52768.170 25/09/11,02:21:22,12,11,1, 11.9,1,1, 12.255, 10313.760, 597.827, 52768.149 25/09/11,02:21:22,13,11,1, 11.9,1,1, 12.255, 10313.757, 597.806, 52768.117 25/09/11,02:21:22,14,11,1, 11.9,1,1, 12.255, 10313.733, 597.777, 52768.114 25/09/11,02:21:22,15,11,1, 11.9,1,1, 12.255, 10313.727, 597.750, 52768.061 25/09/11,02:21:22,16,11,1, 11.9,1,1, 12.255, 10313.715, 597.728, 52768.151 25/09/11,02:21:22,17,11,1, 11.9,1,1, 12.255, 10313.700, 597.681, 52768.062 25/09/11,02:21:22,18,11,1, 11.9,1,1, 12.255, 10313.679, 597.648, 52767.983 25/09/11,02:21:22,19,11,1, 11.9,1,1, 12.255, 10313.676, 597.652, 52768.011 25/09/11,02:21:23,00,11,1, 11.9,1,1, 12.253, 10313.671, 597.652, 52768.011 25/09/11,02:21:23,01,11,1, 11.9,1,1, 12.253, 10313.669, 597.584, 52767.977 25/09/11,02:21:23,02,11,1, 11.9,1,1, 12.253, 10313.648, 597.535, 52767.975 25/09/11,02:21:23,03,11,1, 11.9,1,1, 12.253, 10313.638, 597.533, 52767.907 25/09/11,02:21:23,04,11,1, 11.9,1,1, 12.253, 10313.652, 597.471, 52767.952 25/09/11,02:21:23,05,11,1, 11.9,1,1, 12.253, 10313.641, 597.478, 52767.882 25/09/11,02:21:23,06,11,1, 11.9,1,1, 12.253, 10313.669, 597.451, 52767.877 25/09/11,02:21:23,07,11,1, 11.9,1,1, 12.253, 10313.650, 597.402, 52767.813 25/09/11,02:21:23,08,11,1, 11.9,1,1, 12.253, 10313.662, 597.378, 52767.819 25/09/11,02:21:23,09,11,1, 11.9,1,1, 12.253, 10313.654, 597.333, 52767.817 25/09/11,02:21:23,10,11,1, 11.9,1,1, 12.253, 10313.655, 597.326, 52767.814 25/09/11,02:21:23,11,11,1, 11.9,1,1, 12.253, 10313.674, 597.310, 52767.769 25/09/11,02:21:23,12,11,1, 11.9,1,1, 12.253, 10313.687, 597.267, 52767.762 25/09/11,02:21:23,13,11,1, 11.9,1,1, 12.253, 10313.687, 597.233, 52767.729 25/09/11,02:21:23,14,11,1, 11.9,1,1, 12.253, 10313.719, 597.202, 52767.697 25/09/11,02:21:23,15,11,1, 11.9,1,1, 12.253, 10313.713, 597.183, 52767.682 25/09/11,02:21:23,16,11,1, 11.9,1,1, 12.253, 10313.745, 597.134, 52767.686 25/09/11,02:21:23,17,11,1, 11.9,1,1, 12.253, 10313.730, 597.105, 52767.706 25/09/11,02:21:23,18,11,1, 11.9,1,1, 12.253, 10313.753, 597.060, 52767.688 25/09/11,02:21:23,19,11,1, 11.9,1,1, 12.253, 10313.800, 597.031, 52767.658 25/09/11,02:21:24,00,11,1, 11.9,1,1, 12.249, 10313.796, 597.031, 52767.658 25/09/11,02:21:24,01,11,1, 11.9,1,1, 12.249, 10313.803, 596.945, 52767.657 25/09/11,02:21:24,02,11,1, 11.9,1,1, 12.249, 10313.814, 596.891, 52767.659 25/09/11,02:21:24,03,11,1, 11.9,1,1, 12.249, 10313.831, 596.825, 52767.583 25/09/11,02:21:24,04,11,1, 11.9,1,1, 12.249, 10313.849, 596.807, 52767.595 25/09/11,02:21:24,05,11,1, 11.9,1,1, 12.249, 10313.864, 596.762, 52767.535 25/09/11,02:21:24,06,11,1, 11.9,1,1, 12.249, 10313.907, 596.707, 52767.568 25/09/11,02:21:24,07,11,1, 11.9,1,1, 12.249, 10313.879, 596.685, 52767.505 25/09/11,02:21:24,08,11,1, 11.9,1,1, 12.249, 10313.911, 596.629, 52767.524 25/09/11,02:21:24,09,11,1, 11.9,1,1, 12.249, 10313.955, 596.576, 52767.534 25/09/11,02:21:24,10,11,1, 11.9,1,1, 12.249, 10313.974, 596.532, 52767.445 25/09/11,02:21:24,11,11,1, 11.9,1,1, 12.249, 10314.001, 596.497, 52767.447 25/09/11,02:21:24,12,11,1, 11.9,1,1, 12.249, 10314.036, 596.445, 52767.433 25/09/11,02:21:24,13,11,1, 11.9,1,1, 12.249, 10314.023, 596.394, 52767.469 25/09/11,02:21:24,14,11,1, 11.9,1,1, 12.249, 10314.064, 596.389, 52767.393 25/09/11,02:21:24,15,11,1, 11.9,1,1, 12.249, 10314.076, 596.322, 52767.421 25/09/11,02:21:24,16,11,1, 11.9,1,1, 12.249, 10314.101, 596.250, 52767.368 25/09/11,02:21:24,17,11,1, 11.9,1,1, 12.249, 10314.106, 596.229, 52767.419 25/09/11,02:21:24,18,11,1, 11.9,1,1, 12.249, 10314.109, 596.163, 52767.370 25/09/11,02:21:24,19,11,1, 11.9,1,1, 12.249, 10314.126, 596.111, 52767.341 25/09/11,02:21:25,00,11,1, 11.9,1,1, 12.250, 10314.121, 596.111, 52767.341 25/09/11,02:21:25,01,11,1, 11.9,1,1, 12.250, 10314.116, 595.986, 52767.346 25/09/11,02:21:25,02,11,1, 11.9,1,1, 12.250, 10314.168, 595.965, 52767.342 25/09/11,02:21:25,03,11,1, 11.9,1,1, 12.250, 10314.172, 595.901, 52767.360 25/09/11,02:21:25,04,11,1, 11.9,1,1, 12.250, 10314.210, 595.873, 52767.348 25/09/11,02:21:25,05,11,1, 11.9,1,1, 12.250, 10314.212, 595.832, 52767.331 25/09/11,02:21:25,06,11,1, 11.9,1,1, 12.250, 10314.216, 595.778, 52767.287 25/09/11,02:21:25,07,11,1, 11.9,1,1, 12.250, 10314.245, 595.710, 52767.298 25/09/11,02:21:25,08,11,1, 11.9,1,1, 12.250, 10314.258, 595.682, 52767.348 25/09/11,02:21:25,09,11,1, 11.9,1,1, 12.250, 10314.268, 595.611, 52767.311 25/09/11,02:21:25,10,11,1, 11.9,1,1, 12.250, 10314.299, 595.571, 52767.274 25/09/11,02:21:25,11,11,1, 11.9,1,1, 12.250, 10314.305, 595.513, 52767.289 25/09/11,02:21:25,12,11,1, 11.9,1,1, 12.250, 10314.326, 595.472, 52767.320 25/09/11,02:21:25,13,11,1, 11.9,1,1, 12.250, 10314.351, 595.436, 52767.253 25/09/11,02:21:25,14,11,1, 11.9,1,1, 12.250, 10314.363, 595.359, 52767.253 25/09/11,02:21:25,15,11,1, 11.9,1,1, 12.250, 10314.391, 595.323, 52767.334 25/09/11,02:21:25,16,11,1, 11.9,1,1, 12.250, 10314.382, 595.255, 52767.330 25/09/11,02:21:25,17,11,1, 11.9,1,1, 12.250, 10314.404, 595.199, 52767.271 25/09/11,02:21:25,18,11,1, 11.9,1,1, 12.250, 10314.416, 595.150, 52767.240 25/09/11,02:21:25,19,11,1, 11.9,1,1, 12.250, 10314.415, 595.067, 52767.282 25/09/11,02:21:26,00,10,1, 11.9,1,1, 12.251, 10314.413, 595.067, 52767.282 25/09/11,02:21:26,01,10,1, 11.9,1,1, 12.251, 10314.449, 594.987, 52767.289 25/09/11,02:21:26,02,10,1, 11.9,1,1, 12.251, 10314.450, 594.927, 52767.281 25/09/11,02:21:26,03,10,1, 11.9,1,1, 12.251, 10314.472, 594.873, 52767.290 25/09/11,02:21:26,04,10,1, 11.9,1,1, 12.251, 10314.476, 594.835, 52767.242 25/09/11,02:21:26,05,10,1, 11.9,1,1, 12.251, 10314.503, 594.763, 52767.223 25/09/11,02:21:26,06,10,1, 11.9,1,1, 12.251, 10314.494, 594.747, 52767.293 25/09/11,02:21:26,07,10,1, 11.9,1,1, 12.251, 10314.516, 594.684, 52767.316 25/09/11,02:21:26,08,10,1, 11.9,1,1, 12.251, 10314.533, 594.652, 52767.293 25/09/11,02:21:26,09,10,1, 11.9,1,1, 12.251, 10314.560, 594.606, 52767.281 25/09/11,02:21:26,10,10,1, 11.9,1,1, 12.251, 10314.545, 594.577, 52767.224 25/09/11,02:21:26,11,10,1, 11.9,1,1, 12.251, 10314.553, 594.541, 52767.274 25/09/11,02:21:26,12,10,1, 11.9,1,1, 12.251, 10314.557, 594.528, 52767.290 25/09/11,02:21:26,13,10,1, 11.9,1,1, 12.251, 10314.570, 594.493, 52767.283 25/09/11,02:21:26,14,10,1, 11.9,1,1, 12.251, 10314.565, 594.473, 52767.258 25/09/11,02:21:26,15,10,1, 11.9,1,1, 12.251, 10314.574, 594.435, 52767.316 25/09/11,02:21:26,16,10,1, 11.9,1,1, 12.251, 10314.574, 594.424, 52767.242 25/09/11,02:21:26,17,10,1, 11.9,1,1, 12.251, 10314.548, 594.400, 52767.241 25/09/11,02:21:26,18,10,1, 11.9,1,1, 12.251, 10314.552, 594.379, 52767.283 25/09/11,02:21:26,19,10,1, 11.9,1,1, 12.251, 10314.564, 594.401, 52767.304 25/09/11,02:21:27,00,11,1, 11.9,1,1, 12.251, 10314.564, 594.401, 52767.304 25/09/11,02:21:27,01,11,1, 11.9,1,1, 12.251, 10314.528, 594.361, 52767.308 25/09/11,02:21:27,02,11,1, 11.9,1,1, 12.251, 10314.525, 594.363, 52767.390 25/09/11,02:21:27,03,11,1, 11.9,1,1, 12.251, 10314.514, 594.355, 52767.406 25/09/11,02:21:27,04,11,1, 11.9,1,1, 12.251, 10314.520, 594.365, 52767.355 25/09/11,02:21:27,05,11,1, 11.9,1,1, 12.251, 10314.508, 594.371, 52767.412 25/09/11,02:21:27,06,11,1, 11.9,1,1, 12.251, 10314.500, 594.400, 52767.403 25/09/11,02:21:27,07,11,1, 11.9,1,1, 12.251, 10314.481, 594.401, 52767.423 25/09/11,02:21:27,08,11,1, 11.9,1,1, 12.251, 10314.454, 594.394, 52767.470 25/09/11,02:21:27,09,11,1, 11.9,1,1, 12.251, 10314.450, 594.453, 52767.440 25/09/11,02:21:27,10,11,1, 11.9,1,1, 12.251, 10314.426, 594.483, 52767.525 25/09/11,02:21:27,11,11,1, 11.9,1,1, 12.251, 10314.395, 594.537, 52767.555 25/09/11,02:21:27,12,11,1, 11.9,1,1, 12.251, 10314.389, 594.535, 52767.578 25/09/11,02:21:27,13,11,1, 11.9,1,1, 12.251, 10314.324, 594.585, 52767.649 25/09/11,02:21:27,14,11,1, 11.9,1,1, 12.251, 10314.308, 594.622, 52767.778 25/09/11,02:21:27,15,11,1, 11.9,1,1, 12.251, 10314.330, 594.659, 52767.591 25/09/11,02:21:27,16,11,1, 11.9,1,1, 12.251, 10314.274, 594.706, 52767.687 25/09/11,02:21:27,17,11,1, 11.9,1,1, 12.251, 10314.252, 594.746, 52767.652 25/09/11,02:21:27,18,11,1, 11.9,1,1, 12.251, 10314.231, 594.822, 52767.726 25/09/11,02:21:27,19,11,1, 11.9,1,1, 12.251, 10314.205, 594.835, 52767.790 25/09/11,02:21:28,00,10,1, 11.9,1,1, 12.251, 10314.205, 594.835, 52767.790 25/09/11,02:21:28,01,10,1, 11.9,1,1, 12.251, 10314.142, 594.981, 52767.831 25/09/11,02:21:28,02,10,1, 11.9,1,1, 12.251, 10314.112, 595.022, 52767.906 25/09/11,02:21:28,03,10,1, 11.9,1,1, 12.251, 10314.134, 595.104, 52767.937 25/09/11,02:21:28,04,10,1, 11.9,1,1, 12.251, 10314.070, 595.172, 52767.826 25/09/11,02:21:28,05,10,1, 11.9,1,1, 12.251, 10314.008, 595.260, 52768.016 25/09/11,02:21:28,06,10,1, 11.9,1,1, 12.251, 10313.975, 595.324, 52768.163 25/09/11,02:21:28,07,10,1, 11.9,1,1, 12.251, 10313.949, 595.398, 52768.197 25/09/11,02:21:28,08,10,1, 11.9,1,1, 12.251, 10313.910, 595.455, 52768.132 25/09/11,02:21:28,09,10,1, 11.9,1,1, 12.251, 10313.897, 595.532, 52768.209 25/09/11,02:21:28,10,10,1, 11.9,1,1, 12.251, 10313.838, 595.629, 52768.338 25/09/11,02:21:28,11,10,1, 11.9,1,1, 12.251, 10313.814, 595.691, 52768.280 25/09/11,02:21:28,12,10,1, 11.9,1,1, 12.251, 10313.753, 595.781, 52768.386 25/09/11,02:21:28,13,10,1, 11.9,1,1, 12.251, 10313.742, 595.845, 52768.415 25/09/11,02:21:28,14,10,1, 11.9,1,1, 12.251, 10313.681, 595.956, 52768.508 25/09/11,02:21:28,15,10,1, 11.9,1,1, 12.251, 10313.662, 596.009, 52768.530 25/09/11,02:21:28,16,10,1, 11.9,1,1, 12.251, 10313.597, 596.098, 52768.603 25/09/11,02:21:28,17,10,1, 11.9,1,1, 12.251, 10313.564, 596.186, 52768.621 25/09/11,02:21:28,18,10,1, 11.9,1,1, 12.251, 10313.532, 596.267, 52768.639 25/09/11,02:21:28,19,10,1, 11.9,1,1, 12.251, 10313.501, 596.365, 52768.708 25/09/11,02:21:29,00,10,1, 11.9,1,1, 12.255, 10313.495, 596.365, 52768.708 25/09/11,02:21:29,01,10,1, 11.9,1,1, 12.255, 10313.433, 596.559, 52768.822 25/09/11,02:21:29,02,10,1, 11.9,1,1, 12.255, 10313.417, 596.656, 52768.934 25/09/11,02:21:29,03,10,1, 11.9,1,1, 12.255, 10313.393, 596.772, 52768.985 25/09/11,02:21:29,04,10,1, 11.9,1,1, 12.255, 10313.352, 596.868, 52768.968 25/09/11,02:21:29,05,10,1, 11.9,1,1, 12.255, 10313.300, 596.985, 52769.061 25/09/11,02:21:29,06,10,1, 11.9,1,1, 12.255, 10313.259, 597.073, 52769.191 25/09/11,02:21:29,07,10,1, 11.9,1,1, 12.255, 10313.237, 597.164, 52769.155 25/09/11,02:21:29,08,10,1, 11.9,1,1, 12.255, 10313.211, 597.258, 52769.321 25/09/11,02:21:29,09,10,1, 11.9,1,1, 12.255, 10313.207, 597.384, 52769.362 25/09/11,02:21:29,10,10,1, 11.9,1,1, 12.255, 10313.179, 597.478, 52769.403 25/09/11,02:21:29,11,10,1, 11.9,1,1, 12.255, 10313.130, 597.579, 52769.430 25/09/11,02:21:29,12,10,1, 11.9,1,1, 12.255, 10313.130, 597.699, 52769.440 25/09/11,02:21:29,13,10,1, 11.9,1,1, 12.255, 10313.107, 597.809, 52769.537 25/09/11,02:21:29,14,10,1, 11.9,1,1, 12.255, 10313.065, 597.887, 52769.488 25/09/11,02:21:29,15,10,1, 11.9,1,1, 12.255, 10313.071, 598.014, 52769.701 25/09/11,02:21:29,16,10,1, 11.9,1,1, 12.255, 10313.005, 598.104, 52769.682 25/09/11,02:21:29,17,10,1, 11.9,1,1, 12.255, 10313.026, 598.179, 52769.842 25/09/11,02:21:29,18,10,1, 11.9,1,1, 12.255, 10312.992, 598.298, 52769.898 25/09/11,02:21:29,19,10,1, 11.9,1,1, 12.255, 10312.993, 598.421, 52769.969 25/09/11,02:21:30,00,10,1, 11.9,1,1, 12.249, 10312.986, 598.421, 52769.969 25/09/11,02:21:30,01,10,1, 11.9,1,1, 12.249, 10312.928, 598.587, 52770.085 25/09/11,02:21:30,02,10,1, 11.9,1,1, 12.249, 10312.909, 598.721, 52770.099 25/09/11,02:21:30,03,10,1, 11.9,1,1, 12.249, 10312.880, 598.805, 52770.150 25/09/11,02:21:30,04,10,1, 11.9,1,1, 12.249, 10312.890, 598.911, 52770.216 25/09/11,02:21:30,05,10,1, 11.9,1,1, 12.249, 10312.841, 599.017, 52770.331 25/09/11,02:21:30,06,10,1, 11.9,1,1, 12.249, 10312.813, 599.103, 52770.349 25/09/11,02:21:30,07,10,1, 11.9,1,1, 12.249, 10312.814, 599.184, 52770.430 25/09/11,02:21:30,08,10,1, 11.9,1,1, 12.249, 10312.807, 599.295, 52770.456 25/09/11,02:21:30,09,10,1, 11.9,1,1, 12.249, 10312.772, 599.370, 52770.526 25/09/11,02:21:30,10,10,1, 11.9,1,1, 12.249, 10312.751, 599.481, 52770.591 25/09/11,02:21:30,11,10,1, 11.9,1,1, 12.249, 10312.754, 599.566, 52770.654 25/09/11,02:21:30,12,10,1, 11.9,1,1, 12.249, 10312.731, 599.656, 52770.701 25/09/11,02:21:30,13,10,1, 11.9,1,1, 12.249, 10312.728, 599.752, 52770.697 25/09/11,02:21:30,14,10,1, 11.9,1,1, 12.249, 10312.672, 599.825, 52770.834 25/09/11,02:21:30,15,10,1, 11.9,1,1, 12.249, 10312.672, 599.917, 52770.873 25/09/11,02:21:30,16,10,1, 11.9,1,1, 12.249, 10312.675, 600.012, 52770.944 25/09/11,02:21:30,17,10,1, 11.9,1,1, 12.249, 10312.641, 600.092, 52771.009 25/09/11,02:21:30,18,10,1, 11.9,1,1, 12.249, 10312.647, 600.149, 52771.099 25/09/11,02:21:30,19,10,1, 11.9,1,1, 12.249, 10312.631, 600.211, 52771.081 25/09/11,02:21:31,00,10,1, 11.9,1,1, 12.247, 10312.628, 600.211, 52771.081 25/09/11,02:21:31,01,10,1, 11.9,1,1, 12.247, 10312.608, 600.367, 52771.220 25/09/11,02:21:31,02,10,1, 11.9,1,1, 12.247, 10312.600, 600.434, 52771.308 25/09/11,02:21:31,03,10,1, 11.9,1,1, 12.247, 10312.569, 600.510, 52771.330 25/09/11,02:21:31,04,10,1, 11.9,1,1, 12.247, 10312.574, 600.568, 52771.361 25/09/11,02:21:31,05,10,1, 11.9,1,1, 12.247, 10312.546, 600.621, 52771.401 25/09/11,02:21:31,06,10,1, 11.9,1,1, 12.247, 10312.562, 600.662, 52771.488 25/09/11,02:21:31,07,10,1, 11.9,1,1, 12.247, 10312.549, 600.688, 52771.503 25/09/11,02:21:31,08,10,1, 11.9,1,1, 12.247, 10312.540, 600.727, 52771.677 25/09/11,02:21:31,09,10,1, 11.9,1,1, 12.247, 10312.528, 600.770, 52771.630 25/09/11,02:21:31,10,10,1, 11.9,1,1, 12.247, 10312.474, 600.781, 52771.689 25/09/11,02:21:31,11,10,1, 11.9,1,1, 12.247, 10312.497, 600.834, 52771.741 25/09/11,02:21:31,12,10,1, 11.9,1,1, 12.247, 10312.493, 600.823, 52771.764 25/09/11,02:21:31,13,10,1, 11.9,1,1, 12.247, 10312.462, 600.897, 52771.912 25/09/11,02:21:31,14,10,1, 11.9,1,1, 12.247, 10312.466, 600.898, 52771.903 25/09/11,02:21:31,15,10,1, 11.9,1,1, 12.247, 10312.467, 600.902, 52771.946 25/09/11,02:21:31,16,10,1, 11.9,1,1, 12.247, 10312.422, 600.925, 52772.001 25/09/11,02:21:31,17,10,1, 11.9,1,1, 12.247, 10312.415, 600.929, 52772.092 25/09/11,02:21:31,18,10,1, 11.9,1,1, 12.247, 10312.420, 600.938, 52772.103 25/09/11,02:21:31,19,10,1, 11.9,1,1, 12.247, 10312.376, 600.948, 52772.185 25/09/11,02:21:32,00,10,1, 11.9,1,1, 12.252, 10312.369, 600.948, 52772.185 25/09/11,02:21:32,01,10,1, 11.9,1,1, 12.252, 10312.389, 600.967, 52772.304 25/09/11,02:21:32,02,10,1, 11.9,1,1, 12.252, 10312.375, 600.960, 52772.332 25/09/11,02:21:32,03,10,1, 11.9,1,1, 12.252, 10312.386, 600.949, 52772.381 25/09/11,02:21:32,04,10,1, 11.9,1,1, 12.252, 10312.351, 600.959, 52772.380 25/09/11,02:21:32,05,10,1, 11.9,1,1, 12.252, 10312.359, 600.923, 52772.380 25/09/11,02:21:32,06,10,1, 11.9,1,1, 12.252, 10312.362, 600.901, 52772.439 25/09/11,02:21:32,07,10,1, 11.9,1,1, 12.252, 10312.355, 600.881, 52772.485 25/09/11,02:21:32,08,10,1, 11.9,1,1, 12.252, 10312.329, 600.871, 52772.452 25/09/11,02:21:32,09,10,1, 11.9,1,1, 12.252, 10312.329, 600.838, 52772.556 25/09/11,02:21:32,10,10,1, 11.9,1,1, 12.252, 10312.318, 600.833, 52772.653 25/09/11,02:21:32,11,10,1, 11.9,1,1, 12.252, 10312.324, 600.806, 52772.648 25/09/11,02:21:32,12,10,1, 11.9,1,1, 12.252, 10312.298, 600.795, 52772.666 25/09/11,02:21:32,13,10,1, 11.9,1,1, 12.252, 10312.302, 600.746, 52772.674 25/09/11,02:21:32,14,10,1, 11.9,1,1, 12.252, 10312.299, 600.748, 52772.787 25/09/11,02:21:32,15,10,1, 11.9,1,1, 12.252, 10312.260, 600.690, 52772.789 25/09/11,02:21:32,16,10,1, 11.9,1,1, 12.252, 10312.271, 600.680, 52772.858 25/09/11,02:21:32,17,10,1, 11.9,1,1, 12.252, 10312.263, 600.645, 52772.843 25/09/11,02:21:32,18,10,1, 11.9,1,1, 12.252, 10312.265, 600.620, 52772.875 25/09/11,02:21:32,19,10,1, 11.9,1,1, 12.252, 10312.264, 600.596, 52772.967 25/09/11,02:21:33,00,09,1, 11.9,1,1, 12.251, 10312.260, 600.596, 52772.967 25/09/11,02:21:33,01,09,1, 11.9,1,1, 12.251, 10312.284, 600.515, 52773.001 25/09/11,02:21:33,02,09,1, 11.9,1,1, 12.251, 10312.291, 600.490, 52773.048 25/09/11,02:21:33,03,09,1, 11.9,1,1, 12.251, 10312.261, 600.461, 52773.125 25/09/11,02:21:33,04,09,1, 11.9,1,1, 12.251, 10312.281, 600.419, 52773.122 25/09/11,02:21:33,05,09,1, 11.9,1,1, 12.251, 10312.273, 600.395, 52773.174 25/09/11,02:21:33,06,09,1, 11.9,1,1, 12.251, 10312.289, 600.340, 52773.251 25/09/11,02:21:33,07,09,1, 11.9,1,1, 12.251, 10312.292, 600.278, 52773.283 25/09/11,02:21:33,08,09,1, 11.9,1,1, 12.251, 10312.295, 600.278, 52773.302 25/09/11,02:21:33,09,09,1, 11.9,1,1, 12.251, 10312.272, 600.236, 52773.346 25/09/11,02:21:33,10,09,1, 11.9,1,1, 12.251, 10312.295, 600.189, 52773.303 25/09/11,02:21:33,11,09,1, 11.9,1,1, 12.251, 10312.287, 600.148, 52773.415 25/09/11,02:21:33,12,09,1, 11.9,1,1, 12.251, 10312.307, 600.124, 52773.358 25/09/11,02:21:33,13,09,1, 11.9,1,1, 12.251, 10312.334, 600.076, 52773.473 25/09/11,02:21:33,14,09,1, 11.9,1,1, 12.251, 10312.341, 600.069, 52773.509 25/09/11,02:21:33,15,09,1, 11.9,1,1, 12.251, 10312.349, 600.002, 52773.583 25/09/11,02:21:33,16,09,1, 11.9,1,1, 12.251, 10312.364, 599.959, 52773.555 25/09/11,02:21:33,17,09,1, 11.9,1,1, 12.251, 10312.361, 599.933, 52773.643 25/09/11,02:21:33,18,09,1, 11.9,1,1, 12.251, 10312.352, 599.867, 52773.642 25/09/11,02:21:33,19,09,1, 11.9,1,1, 12.251, 10312.374, 599.827, 52773.635 25/09/11,02:21:34,00,10,1, 11.9,1,1, 12.248, 10312.369, 599.827, 52773.635 25/09/11,02:21:34,01,10,1, 11.9,1,1, 12.248, 10312.387, 599.758, 52773.705 25/09/11,02:21:34,02,10,1, 11.9,1,1, 12.248, 10312.392, 599.671, 52773.736 25/09/11,02:21:34,03,10,1, 11.9,1,1, 12.248, 10312.413, 599.640, 52773.759 25/09/11,02:21:34,04,10,1, 11.9,1,1, 12.248, 10312.430, 599.598, 52773.730 25/09/11,02:21:34,05,10,1, 11.9,1,1, 12.248, 10312.416, 599.531, 52773.796 25/09/11,02:21:34,06,10,1, 11.9,1,1, 12.248, 10312.424, 599.499, 52773.808 25/09/11,02:21:34,07,10,1, 11.9,1,1, 12.248, 10312.459, 599.446, 52773.885 25/09/11,02:21:34,08,10,1, 11.9,1,1, 12.248, 10312.450, 599.392, 52773.958 25/09/11,02:21:34,09,10,1, 11.9,1,1, 12.248, 10312.466, 599.359, 52773.932 25/09/11,02:21:34,10,10,1, 11.9,1,1, 12.248, 10312.458, 599.319, 52773.953 25/09/11,02:21:34,11,10,1, 11.9,1,1, 12.248, 10312.494, 599.251, 52773.976 25/09/11,02:21:34,12,10,1, 11.9,1,1, 12.248, 10312.505, 599.209, 52773.995 25/09/11,02:21:34,13,10,1, 11.9,1,1, 12.248, 10312.515, 599.175, 52774.051 25/09/11,02:21:34,14,10,1, 11.9,1,1, 12.248, 10312.522, 599.126, 52774.057 25/09/11,02:21:34,15,10,1, 11.9,1,1, 12.248, 10312.508, 599.092, 52774.075 25/09/11,02:21:34,16,10,1, 11.9,1,1, 12.248, 10312.521, 599.060, 52774.128 25/09/11,02:21:34,17,10,1, 11.9,1,1, 12.248, 10312.555, 598.998, 52774.158 25/09/11,02:21:34,18,10,1, 11.9,1,1, 12.248, 10312.577, 598.960, 52774.154 25/09/11,02:21:34,19,10,1, 11.9,1,1, 12.248, 10312.590, 598.929, 52774.135 25/09/11,02:21:35,00,10,1, 12.0,1,1, 12.250, 10312.586, 598.929, 52774.135 25/09/11,02:21:35,01,10,1, 12.0,1,1, 12.250, 10312.631, 598.819, 52774.276 25/09/11,02:21:35,02,10,1, 12.0,1,1, 12.250, 10312.659, 598.774, 52774.322 25/09/11,02:21:35,03,10,1, 12.0,1,1, 12.250, 10312.686, 598.751, 52774.235 25/09/11,02:21:35,04,10,1, 12.0,1,1, 12.250, 10312.734, 598.726, 52774.286 25/09/11,02:21:35,05,10,1, 12.0,1,1, 12.250, 10312.737, 598.655, 52774.199 25/09/11,02:21:35,06,10,1, 12.0,1,1, 12.250, 10312.773, 598.642, 52774.522 25/09/11,02:21:35,07,10,1, 12.0,1,1, 12.250, 10312.815, 598.589, 52774.413 25/09/11,02:21:35,08,10,1, 12.0,1,1, 12.250, 10312.835, 598.546, 52774.395 25/09/11,02:21:35,09,10,1, 12.0,1,1, 12.250, 10312.859, 598.489, 52774.416 25/09/11,02:21:35,10,10,1, 12.0,1,1, 12.250, 10312.880, 598.486, 52774.496 25/09/11,02:21:35,11,10,1, 12.0,1,1, 12.250, 10312.909, 598.455, 52774.536 25/09/11,02:21:35,12,10,1, 12.0,1,1, 12.250, 10312.965, 598.399, 52774.513 25/09/11,02:21:35,13,10,1, 12.0,1,1, 12.250, 10313.001, 598.343, 52774.560 25/09/11,02:21:35,14,10,1, 12.0,1,1, 12.250, 10313.020, 598.302, 52774.526 25/09/11,02:21:35,15,10,1, 12.0,1,1, 12.250, 10313.060, 598.269, 52774.646 25/09/11,02:21:35,16,10,1, 12.0,1,1, 12.250, 10313.103, 598.234, 52774.678 25/09/11,02:21:35,17,10,1, 12.0,1,1, 12.250, 10313.123, 598.179, 52774.642 25/09/11,02:21:35,18,10,1, 12.0,1,1, 12.250, 10313.166, 598.134, 52774.696 25/09/11,02:21:35,19,10,1, 12.0,1,1, 12.250, 10313.154, 598.082, 52774.709 25/09/11,02:21:36,00,11,1, 11.9,1,1, 12.249, 10313.153, 598.082, 52774.709 25/09/11,02:21:36,01,11,1, 11.9,1,1, 12.249, 10313.262, 597.996, 52774.738 25/09/11,02:21:36,02,11,1, 11.9,1,1, 12.249, 10313.267, 597.954, 52774.765 25/09/11,02:21:36,03,11,1, 11.9,1,1, 12.249, 10313.306, 597.918, 52774.799 25/09/11,02:21:36,04,11,1, 11.9,1,1, 12.249, 10313.338, 597.840, 52774.822 25/09/11,02:21:36,05,11,1, 11.9,1,1, 12.249, 10313.398, 597.795, 52774.767 25/09/11,02:21:36,06,11,1, 11.9,1,1, 12.249, 10313.394, 597.751, 52774.806 25/09/11,02:21:36,07,11,1, 11.9,1,1, 12.249, 10313.428, 597.696, 52774.797 25/09/11,02:21:36,08,11,1, 11.9,1,1, 12.249, 10313.439, 597.665, 52774.813 25/09/11,02:21:36,09,11,1, 11.9,1,1, 12.249, 10313.489, 597.622, 52774.807 25/09/11,02:21:36,10,11,1, 11.9,1,1, 12.249, 10313.510, 597.562, 52774.833 25/09/11,02:21:36,11,11,1, 11.9,1,1, 12.249, 10313.532, 597.536, 52774.870 25/09/11,02:21:36,12,11,1, 11.9,1,1, 12.249, 10313.586, 597.479, 52774.849 25/09/11,02:21:36,13,11,1, 11.9,1,1, 12.249, 10313.622, 597.420, 52774.831 25/09/11,02:21:36,14,11,1, 11.9,1,1, 12.249, 10313.630, 597.367, 52774.856 25/09/11,02:21:36,15,11,1, 11.9,1,1, 12.249, 10313.664, 597.332, 52774.872 25/09/11,02:21:36,16,11,1, 11.9,1,1, 12.249, 10313.687, 597.269, 52774.784 25/09/11,02:21:36,17,11,1, 11.9,1,1, 12.249, 10313.723, 597.226, 52774.826 25/09/11,02:21:36,18,11,1, 11.9,1,1, 12.249, 10313.718, 597.163, 52774.816 25/09/11,02:21:36,19,11,1, 11.9,1,1, 12.249, 10313.788, 597.138, 52774.889 25/09/11,02:21:37,00,11,1, 12.0,1,1, 12.251, 10313.787, 597.138, 52774.889 25/09/11,02:21:37,01,11,1, 12.0,1,1, 12.251, 10313.813, 597.044, 52774.877 25/09/11,02:21:37,02,11,1, 12.0,1,1, 12.251, 10313.868, 596.985, 52774.894 25/09/11,02:21:37,03,11,1, 12.0,1,1, 12.251, 10313.869, 596.955, 52774.861 25/09/11,02:21:37,04,11,1, 12.0,1,1, 12.251, 10313.867, 596.888, 52774.882 25/09/11,02:21:37,05,11,1, 12.0,1,1, 12.251, 10313.925, 596.853, 52774.865 25/09/11,02:21:37,06,11,1, 12.0,1,1, 12.251, 10313.951, 596.798, 52774.967 25/09/11,02:21:37,07,11,1, 12.0,1,1, 12.251, 10313.951, 596.760, 52774.834 25/09/11,02:21:37,08,11,1, 12.0,1,1, 12.251, 10313.976, 596.707, 52774.858 25/09/11,02:21:37,09,11,1, 12.0,1,1, 12.251, 10314.005, 596.681, 52774.816 25/09/11,02:21:37,10,11,1, 12.0,1,1, 12.251, 10314.039, 596.625, 52774.846 25/09/11,02:21:37,11,11,1, 12.0,1,1, 12.251, 10314.082, 596.588, 52774.882 25/09/11,02:21:37,12,11,1, 12.0,1,1, 12.251, 10314.120, 596.550, 52774.852 25/09/11,02:21:37,13,11,1, 12.0,1,1, 12.251, 10314.137, 596.486, 52774.835 25/09/11,02:21:37,14,11,1, 12.0,1,1, 12.251, 10314.174, 596.472, 52774.867 25/09/11,02:21:37,15,11,1, 12.0,1,1, 12.251, 10314.168, 596.408, 52774.863 25/09/11,02:21:37,16,11,1, 12.0,1,1, 12.251, 10314.212, 596.354, 52774.862 25/09/11,02:21:37,17,11,1, 12.0,1,1, 12.251, 10314.238, 596.314, 52774.897 25/09/11,02:21:37,18,11,1, 12.0,1,1, 12.251, 10314.281, 596.314, 52774.906 25/09/11,02:21:37,19,11,1, 12.0,1,1, 12.251, 10314.281, 596.270, 52774.911 25/09/11,02:21:38,00,10,1, 11.9,1,1, 12.253, 10314.280, 596.270, 52774.911 25/09/11,02:21:38,01,10,1, 11.9,1,1, 12.253, 10314.323, 596.168, 52774.836 25/09/11,02:21:38,02,10,1, 11.9,1,1, 12.253, 10314.328, 596.128, 52774.891 25/09/11,02:21:38,03,10,1, 11.9,1,1, 12.253, 10314.362, 596.078, 52774.837 25/09/11,02:21:38,04,10,1, 11.9,1,1, 12.253, 10314.404, 596.053, 52774.873 25/09/11,02:21:38,05,10,1, 11.9,1,1, 12.253, 10314.415, 596.004, 52774.893 25/09/11,02:21:38,06,10,1, 11.9,1,1, 12.253, 10314.443, 595.974, 52774.944 25/09/11,02:21:38,07,10,1, 11.9,1,1, 12.253, 10314.467, 595.948, 52774.891 25/09/11,02:21:38,08,10,1, 11.9,1,1, 12.253, 10314.489, 595.904, 52774.910 25/09/11,02:21:38,09,10,1, 11.9,1,1, 12.253, 10314.521, 595.891, 52774.852 25/09/11,02:21:38,10,10,1, 11.9,1,1, 12.253, 10314.524, 595.848, 52774.896 25/09/11,02:21:38,11,10,1, 11.9,1,1, 12.253, 10314.583, 595.833, 52774.853 25/09/11,02:21:38,12,10,1, 11.9,1,1, 12.253, 10314.587, 595.790, 52774.931 25/09/11,02:21:38,13,10,1, 11.9,1,1, 12.253, 10314.622, 595.740, 52774.860 25/09/11,02:21:38,14,10,1, 11.9,1,1, 12.253, 10314.610, 595.676, 52774.911 25/09/11,02:21:38,15,10,1, 11.9,1,1, 12.253, 10314.673, 595.679, 52774.881 25/09/11,02:21:38,16,10,1, 11.9,1,1, 12.253, 10314.705, 595.635, 52774.908 25/09/11,02:21:38,17,10,1, 11.9,1,1, 12.253, 10314.696, 595.595, 52774.847 25/09/11,02:21:38,18,10,1, 11.9,1,1, 12.253, 10314.709, 595.579, 52774.940 25/09/11,02:21:38,19,10,1, 11.9,1,1, 12.253, 10314.737, 595.517, 52774.895 25/09/11,02:21:39,00,10,1, 11.9,1,1, 12.252, 10314.730, 595.517, 52774.895 25/09/11,02:21:39,01,10,1, 11.9,1,1, 12.252, 10314.802, 595.444, 52774.870 25/09/11,02:21:39,02,10,1, 11.9,1,1, 12.252, 10314.841, 595.409, 52774.877 25/09/11,02:21:39,03,10,1, 11.9,1,1, 12.252, 10314.847, 595.376, 52774.882 25/09/11,02:21:39,04,10,1, 11.9,1,1, 12.252, 10314.893, 595.329, 52774.944 25/09/11,02:21:39,05,10,1, 11.9,1,1, 12.252, 10314.941, 595.279, 52774.912 25/09/11,02:21:39,06,10,1, 11.9,1,1, 12.252, 10314.936, 595.246, 52774.938 25/09/11,02:21:39,07,10,1, 11.9,1,1, 12.252, 10314.989, 595.204, 52774.964 25/09/11,02:21:39,08,10,1, 11.9,1,1, 12.252, 10315.042, 595.156, 52774.938 25/09/11,02:21:39,09,10,1, 11.9,1,1, 12.252, 10315.038, 595.132, 52774.883 25/09/11,02:21:39,10,10,1, 11.9,1,1, 12.252, 10315.070, 595.074, 52774.899 25/09/11,02:21:39,11,10,1, 11.9,1,1, 12.252, 10315.105, 595.036, 52774.921 25/09/11,02:21:39,12,10,1, 11.9,1,1, 12.252, 10315.125, 594.977, 52774.922 25/09/11,02:21:39,13,10,1, 11.9,1,1, 12.252, 10315.164, 594.930, 52774.896 25/09/11,02:21:39,14,10,1, 11.9,1,1, 12.252, 10315.184, 594.899, 52774.880 25/09/11,02:21:39,15,10,1, 11.9,1,1, 12.252, 10315.235, 594.857, 52775.001 25/09/11,02:21:39,16,10,1, 11.9,1,1, 12.252, 10315.257, 594.795, 52774.884 25/09/11,02:21:39,17,10,1, 11.9,1,1, 12.252, 10315.297, 594.773, 52774.925 25/09/11,02:21:39,18,10,1, 11.9,1,1, 12.252, 10315.318, 594.722, 52774.930 25/09/11,02:21:39,19,10,1, 11.9,1,1, 12.252, 10315.363, 594.687, 52774.933 25/09/11,02:21:40,00,11,1, 12.0,1,1, 12.248, 10315.356, 594.687, 52774.933 25/09/11,02:21:40,01,11,1, 12.0,1,1, 12.248, 10315.423, 594.585, 52774.946 25/09/11,02:21:40,02,11,1, 12.0,1,1, 12.248, 10315.440, 594.525, 52774.962 25/09/11,02:21:40,03,11,1, 12.0,1,1, 12.248, 10315.474, 594.465, 52774.841 25/09/11,02:21:40,04,11,1, 12.0,1,1, 12.248, 10315.495, 594.456, 52774.977 25/09/11,02:21:40,05,11,1, 12.0,1,1, 12.248, 10315.508, 594.383, 52774.842 25/09/11,02:21:40,06,11,1, 12.0,1,1, 12.248, 10315.568, 594.337, 52774.876 25/09/11,02:21:40,07,11,1, 12.0,1,1, 12.248, 10315.589, 594.298, 52774.899 25/09/11,02:21:40,08,11,1, 12.0,1,1, 12.248, 10315.597, 594.246, 52774.858 25/09/11,02:21:40,09,11,1, 12.0,1,1, 12.248, 10315.646, 594.180, 52774.946 25/09/11,02:21:40,10,11,1, 12.0,1,1, 12.248, 10315.646, 594.137, 52774.863 25/09/11,02:21:40,11,11,1, 12.0,1,1, 12.248, 10315.651, 594.114, 52774.913 25/09/11,02:21:40,12,11,1, 12.0,1,1, 12.248, 10315.695, 594.049, 52774.887 25/09/11,02:21:40,13,11,1, 12.0,1,1, 12.248, 10315.676, 593.975, 52774.864 25/09/11,02:21:40,14,11,1, 12.0,1,1, 12.248, 10315.719, 593.956, 52774.934 25/09/11,02:21:40,15,11,1, 12.0,1,1, 12.248, 10315.735, 593.905, 52774.844 25/09/11,02:21:40,16,11,1, 12.0,1,1, 12.248, 10315.762, 593.833, 52774.896 25/09/11,02:21:40,17,11,1, 12.0,1,1, 12.248, 10315.759, 593.774, 52774.900 25/09/11,02:21:40,18,11,1, 12.0,1,1, 12.248, 10315.762, 593.733, 52774.862 25/09/11,02:21:40,19,11,1, 12.0,1,1, 12.248, 10315.784, 593.659, 52774.886 25/09/11,02:21:41,00,11,1, 11.9,1,1, 12.250, 10315.782, 593.659, 52774.886 25/09/11,02:21:41,01,11,1, 11.9,1,1, 12.250, 10315.816, 593.565, 52774.910 25/09/11,02:21:41,02,11,1, 11.9,1,1, 12.250, 10315.838, 593.480, 52774.879 25/09/11,02:21:41,03,11,1, 11.9,1,1, 12.250, 10315.846, 593.439, 52774.836 25/09/11,02:21:41,04,11,1, 11.9,1,1, 12.250, 10315.885, 593.399, 52774.834 25/09/11,02:21:41,05,11,1, 11.9,1,1, 12.250, 10315.881, 593.307, 52774.806 25/09/11,02:21:41,06,11,1, 11.9,1,1, 12.250, 10315.865, 593.275, 52774.848 25/09/11,02:21:41,07,11,1, 11.9,1,1, 12.250, 10315.910, 593.209, 52774.840 25/09/11,02:21:41,08,11,1, 11.9,1,1, 12.250, 10315.936, 593.158, 52774.896 25/09/11,02:21:41,09,11,1, 11.9,1,1, 12.250, 10315.938, 593.102, 52774.881 25/09/11,02:21:41,10,11,1, 11.9,1,1, 12.250, 10315.959, 593.056, 52774.901 25/09/11,02:21:41,11,11,1, 11.9,1,1, 12.250, 10315.967, 592.974, 52774.848 25/09/11,02:21:41,12,11,1, 11.9,1,1, 12.250, 10315.976, 592.917, 52774.905 25/09/11,02:21:41,13,11,1, 11.9,1,1, 12.250, 10316.019, 592.877, 52774.908 25/09/11,02:21:41,14,11,1, 11.9,1,1, 12.250, 10316.033, 592.825, 52774.817 25/09/11,02:21:41,15,11,1, 11.9,1,1, 12.250, 10316.062, 592.768, 52774.974 25/09/11,02:21:41,16,11,1, 11.9,1,1, 12.250, 10316.073, 592.714, 52774.937 25/09/11,02:21:41,17,11,1, 11.9,1,1, 12.250, 10316.086, 592.678, 52774.985 25/09/11,02:21:41,18,11,1, 11.9,1,1, 12.250, 10316.100, 592.590, 52774.910 25/09/11,02:21:41,19,11,1, 11.9,1,1, 12.250, 10316.116, 592.569, 52774.984 25/09/11,02:21:42,00,10,1, 11.9,1,1, 12.251, 10316.116, 592.569, 52774.984 25/09/11,02:21:42,01,10,1, 11.9,1,1, 12.251, 10316.169, 592.463, 52774.924 25/09/11,02:21:42,02,10,1, 11.9,1,1, 12.251, 10316.205, 592.434, 52774.976 25/09/11,02:21:42,03,10,1, 11.9,1,1, 12.251, 10316.203, 592.351, 52775.012 25/09/11,02:21:42,04,10,1, 11.9,1,1, 12.251, 10316.244, 592.283, 52774.959 25/09/11,02:21:42,05,10,1, 11.9,1,1, 12.251, 10316.259, 592.227, 52774.969 25/09/11,02:21:42,06,10,1, 11.9,1,1, 12.251, 10316.305, 592.191, 52775.012 25/09/11,02:21:42,07,10,1, 11.9,1,1, 12.251, 10316.302, 592.139, 52775.081 25/09/11,02:21:42,08,10,1, 11.9,1,1, 12.251, 10316.353, 592.074, 52775.029 25/09/11,02:21:42,09,10,1, 11.9,1,1, 12.251, 10316.386, 592.032, 52775.020 25/09/11,02:21:42,10,10,1, 11.9,1,1, 12.251, 10316.419, 591.988, 52775.003 25/09/11,02:21:42,11,10,1, 11.9,1,1, 12.251, 10316.414, 591.964, 52775.077 25/09/11,02:21:42,12,10,1, 11.9,1,1, 12.251, 10316.460, 591.919, 52775.107 25/09/11,02:21:42,13,10,1, 11.9,1,1, 12.251, 10316.489, 591.873, 52775.173 25/09/11,02:21:42,14,10,1, 11.9,1,1, 12.251, 10316.498, 591.837, 52775.199 25/09/11,02:21:42,15,10,1, 11.9,1,1, 12.251, 10316.522, 591.795, 52775.087 25/09/11,02:21:42,16,10,1, 11.9,1,1, 12.251, 10316.566, 591.757, 52775.097 25/09/11,02:21:42,17,10,1, 11.9,1,1, 12.251, 10316.586, 591.744, 52775.233 25/09/11,02:21:42,18,10,1, 11.9,1,1, 12.251, 10316.634, 591.700, 52775.202 25/09/11,02:21:42,19,10,1, 11.9,1,1, 12.251, 10316.627, 591.664, 52775.256 25/09/11,02:21:43,00,11,1, 11.9,1,1, 12.245, 10316.625, 591.664, 52775.256 25/09/11,02:21:43,01,11,1, 11.9,1,1, 12.245, 10316.698, 591.633, 52775.257 25/09/11,02:21:43,02,11,1, 11.9,1,1, 12.245, 10316.743, 591.580, 52775.259 25/09/11,02:21:43,03,11,1, 11.9,1,1, 12.245, 10316.760, 591.582, 52775.346 25/09/11,02:21:43,04,11,1, 11.9,1,1, 12.245, 10316.785, 591.528, 52775.315 25/09/11,02:21:43,05,11,1, 11.9,1,1, 12.245, 10316.814, 591.542, 52775.422 25/09/11,02:21:43,06,11,1, 11.9,1,1, 12.245, 10316.860, 591.501, 52775.402 25/09/11,02:21:43,07,11,1, 11.9,1,1, 12.245, 10316.896, 591.511, 52775.445 25/09/11,02:21:43,08,11,1, 11.9,1,1, 12.245, 10316.920, 591.459, 52775.418 25/09/11,02:21:43,09,11,1, 11.9,1,1, 12.245, 10316.943, 591.445, 52775.441 25/09/11,02:21:43,10,11,1, 11.9,1,1, 12.245, 10316.987, 591.429, 52775.484 25/09/11,02:21:43,11,11,1, 11.9,1,1, 12.245, 10316.999, 591.407, 52775.496 25/09/11,02:21:43,12,11,1, 11.9,1,1, 12.245, 10317.041, 591.415, 52775.564 25/09/11,02:21:43,13,11,1, 11.9,1,1, 12.245, 10317.096, 591.381, 52775.570 25/09/11,02:21:43,14,11,1, 11.9,1,1, 12.245, 10317.145, 591.368, 52775.638 25/09/11,02:21:43,15,11,1, 11.9,1,1, 12.245, 10317.156, 591.345, 52775.651 25/09/11,02:21:43,16,11,1, 11.9,1,1, 12.245, 10317.184, 591.330, 52775.640 25/09/11,02:21:43,17,11,1, 11.9,1,1, 12.245, 10317.216, 591.340, 52775.676 25/09/11,02:21:43,18,11,1, 11.9,1,1, 12.245, 10317.243, 591.297, 52775.692 25/09/11,02:21:43,19,11,1, 11.9,1,1, 12.245, 10317.258, 591.307, 52775.763 25/09/11,02:21:44,00,10,1, 11.9,1,1, 12.248, 10317.250, 591.307, 52775.763 25/09/11,02:21:44,01,10,1, 11.9,1,1, 12.248, 10317.354, 591.290, 52775.790 25/09/11,02:21:44,02,10,1, 11.9,1,1, 12.248, 10317.354, 591.271, 52775.842 25/09/11,02:21:44,03,10,1, 11.9,1,1, 12.248, 10317.411, 591.276, 52775.871 25/09/11,02:21:44,04,10,1, 11.9,1,1, 12.248, 10317.420, 591.285, 52775.887 25/09/11,02:21:44,05,10,1, 11.9,1,1, 12.248, 10317.458, 591.240, 52775.834 25/09/11,02:21:44,06,10,1, 11.9,1,1, 12.248, 10317.486, 591.261, 52775.862 25/09/11,02:21:44,07,10,1, 11.9,1,1, 12.248, 10317.491, 591.236, 52775.907 25/09/11,02:21:44,08,10,1, 11.9,1,1, 12.248, 10317.530, 591.244, 52775.974 25/09/11,02:21:44,09,10,1, 11.9,1,1, 12.248, 10317.549, 591.206, 52775.976 25/09/11,02:21:44,10,10,1, 11.9,1,1, 12.248, 10317.604, 591.213, 52776.081 25/09/11,02:21:44,11,10,1, 11.9,1,1, 12.248, 10317.606, 591.220, 52776.046 25/09/11,02:21:44,12,10,1, 11.9,1,1, 12.248, 10317.647, 591.199, 52776.103 25/09/11,02:21:44,13,10,1, 11.9,1,1, 12.248, 10317.668, 591.193, 52776.060 25/09/11,02:21:44,14,10,1, 11.9,1,1, 12.248, 10317.671, 591.198, 52776.093 25/09/11,02:21:44,15,10,1, 11.9,1,1, 12.248, 10317.729, 591.159, 52776.157 25/09/11,02:21:44,16,10,1, 11.9,1,1, 12.248, 10317.743, 591.183, 52776.166 25/09/11,02:21:44,17,10,1, 11.9,1,1, 12.248, 10317.731, 591.194, 52776.212 25/09/11,02:21:44,18,10,1, 11.9,1,1, 12.248, 10317.762, 591.155, 52776.222 25/09/11,02:21:44,19,10,1, 11.9,1,1, 12.248, 10317.810, 591.139, 52776.303 25/09/11,02:21:45,00,10,1, 11.9,1,1, 12.252, 10317.810, 591.139, 52776.303 25/09/11,02:21:45,01,10,1, 11.9,1,1, 12.252, 10317.839, 591.107, 52776.270 25/09/11,02:21:45,02,10,1, 11.9,1,1, 12.252, 10317.863, 591.117, 52776.330 25/09/11,02:21:45,03,10,1, 11.9,1,1, 12.252, 10317.886, 591.092, 52776.375 25/09/11,02:21:45,04,10,1, 11.9,1,1, 12.252, 10317.904, 591.097, 52776.483 25/09/11,02:21:45,05,10,1, 11.9,1,1, 12.252, 10317.925, 591.068, 52776.460 25/09/11,02:21:45,06,10,1, 11.9,1,1, 12.252, 10317.947, 591.049, 52776.432 25/09/11,02:21:45,07,10,1, 11.9,1,1, 12.252, 10317.959, 591.027, 52776.442 25/09/11,02:21:45,08,10,1, 11.9,1,1, 12.252, 10317.960, 591.010, 52776.487 25/09/11,02:21:45,09,10,1, 11.9,1,1, 12.252, 10317.997, 590.981, 52776.481 25/09/11,02:21:45,10,10,1, 11.9,1,1, 12.252, 10317.999, 590.971, 52776.477 25/09/11,02:21:45,11,10,1, 11.9,1,1, 12.252, 10318.015, 590.946, 52776.551 25/09/11,02:21:45,12,10,1, 11.9,1,1, 12.252, 10318.070, 590.921, 52776.535 25/09/11,02:21:45,13,10,1, 11.9,1,1, 12.252, 10318.066, 590.893, 52776.604 25/09/11,02:21:45,14,10,1, 11.9,1,1, 12.252, 10318.079, 590.855, 52776.640 25/09/11,02:21:45,15,10,1, 11.9,1,1, 12.252, 10318.097, 590.849, 52776.613 25/09/11,02:21:45,16,10,1, 11.9,1,1, 12.252, 10318.079, 590.831, 52776.677 25/09/11,02:21:45,17,10,1, 11.9,1,1, 12.252, 10318.128, 590.788, 52776.586 25/09/11,02:21:45,18,10,1, 11.9,1,1, 12.252, 10318.102, 590.749, 52776.623 25/09/11,02:21:45,19,10,1, 11.9,1,1, 12.252, 10318.140, 590.704, 52776.636 25/09/11,02:21:46,00,10,1, 11.9,1,1, 12.249, 10318.135, 590.704, 52776.636 25/09/11,02:21:46,01,10,1, 11.9,1,1, 12.249, 10318.149, 590.663, 52776.690 25/09/11,02:21:46,02,10,1, 11.9,1,1, 12.249, 10318.122, 590.632, 52776.707 25/09/11,02:21:46,03,10,1, 11.9,1,1, 12.249, 10318.133, 590.619, 52776.792 25/09/11,02:21:46,04,10,1, 11.9,1,1, 12.249, 10318.154, 590.588, 52776.762 25/09/11,02:21:46,05,10,1, 11.9,1,1, 12.249, 10318.144, 590.533, 52776.738 25/09/11,02:21:46,06,10,1, 11.9,1,1, 12.249, 10318.180, 590.513, 52776.740 25/09/11,02:21:46,07,10,1, 11.9,1,1, 12.249, 10318.177, 590.453, 52776.769 25/09/11,02:21:46,08,10,1, 11.9,1,1, 12.249, 10318.173, 590.422, 52776.632 25/09/11,02:21:46,09,10,1, 11.9,1,1, 12.249, 10318.191, 590.401, 52776.720 25/09/11,02:21:46,10,10,1, 11.9,1,1, 12.249, 10318.202, 590.375, 52776.733 25/09/11,02:21:46,11,10,1, 11.9,1,1, 12.249, 10318.221, 590.339, 52776.709 25/09/11,02:21:46,12,10,1, 11.9,1,1, 12.249, 10318.247, 590.285, 52776.721 25/09/11,02:21:46,13,10,1, 11.9,1,1, 12.249, 10318.221, 590.249, 52776.756 25/09/11,02:21:46,14,10,1, 11.9,1,1, 12.249, 10318.244, 590.237, 52776.787 25/09/11,02:21:46,15,10,1, 11.9,1,1, 12.249, 10318.262, 590.196, 52776.796 25/09/11,02:21:46,16,10,1, 11.9,1,1, 12.249, 10318.273, 590.151, 52776.785 25/09/11,02:21:46,17,10,1, 11.9,1,1, 12.249, 10318.248, 590.111, 52776.710 25/09/11,02:21:46,18,10,1, 11.9,1,1, 12.249, 10318.269, 590.089, 52776.752 25/09/11,02:21:46,19,10,1, 11.9,1,1, 12.249, 10318.278, 590.027, 52776.705 25/09/11,02:21:47,00,10,1, 11.9,1,1, 12.245, 10318.277, 590.027, 52776.705 25/09/11,02:21:47,01,10,1, 11.9,1,1, 12.245, 10318.294, 589.948, 52776.675 25/09/11,02:21:47,02,10,1, 11.9,1,1, 12.245, 10318.318, 589.907, 52776.664 25/09/11,02:21:47,03,10,1, 11.9,1,1, 12.245, 10318.315, 589.863, 52776.651 25/09/11,02:21:47,04,10,1, 11.9,1,1, 12.245, 10318.318, 589.837, 52776.690 25/09/11,02:21:47,05,10,1, 11.9,1,1, 12.245, 10318.343, 589.775, 52776.660 25/09/11,02:21:47,06,10,1, 11.9,1,1, 12.245, 10318.337, 589.748, 52776.702 25/09/11,02:21:47,07,10,1, 11.9,1,1, 12.245, 10318.351, 589.676, 52776.639 25/09/11,02:21:47,08,10,1, 11.9,1,1, 12.245, 10318.376, 589.629, 52776.613 25/09/11,02:21:47,09,10,1, 11.9,1,1, 12.245, 10318.400, 589.588, 52776.573 25/09/11,02:21:47,10,10,1, 11.9,1,1, 12.245, 10318.365, 589.530, 52776.529 25/09/11,02:21:47,11,10,1, 11.9,1,1, 12.245, 10318.415, 589.469, 52776.601 25/09/11,02:21:47,12,10,1, 11.9,1,1, 12.245, 10318.402, 589.455, 52776.501 25/09/11,02:21:47,13,10,1, 11.9,1,1, 12.245, 10318.433, 589.386, 52776.518 25/09/11,02:21:47,14,10,1, 11.9,1,1, 12.245, 10318.421, 589.370, 52776.767 25/09/11,02:21:47,15,10,1, 11.9,1,1, 12.245, 10318.426, 589.280, 52776.514 25/09/11,02:21:47,16,10,1, 11.9,1,1, 12.245, 10318.484, 589.221, 52776.245 25/09/11,02:21:47,17,10,1, 11.9,1,1, 12.245, 10318.451, 589.184, 52776.457 25/09/11,02:21:47,18,10,1, 11.9,1,1, 12.245, 10318.465, 589.116, 52776.392 25/09/11,02:21:47,19,10,1, 11.9,1,1, 12.245, 10318.488, 589.049, 52776.331 25/09/11,02:21:48,00,10,1, 11.9,1,1, 12.245, 10318.485, 589.049, 52776.331 25/09/11,02:21:48,01,10,1, 11.9,1,1, 12.245, 10318.509, 588.946, 52776.261 25/09/11,02:21:48,02,10,1, 11.9,1,1, 12.245, 10318.501, 588.887, 52776.262 25/09/11,02:21:48,03,10,1, 11.9,1,1, 12.245, 10318.512, 588.816, 52776.226 25/09/11,02:21:48,04,10,1, 11.9,1,1, 12.245, 10318.505, 588.774, 52776.188 25/09/11,02:21:48,05,10,1, 11.9,1,1, 12.245, 10318.507, 588.664, 52776.141 25/09/11,02:21:48,06,10,1, 11.9,1,1, 12.245, 10318.517, 588.621, 52776.101 25/09/11,02:21:48,07,10,1, 11.9,1,1, 12.245, 10318.527, 588.557, 52776.063 25/09/11,02:21:48,08,10,1, 11.9,1,1, 12.245, 10318.527, 588.489, 52776.130 25/09/11,02:21:48,09,10,1, 11.9,1,1, 12.245, 10318.546, 588.429, 52775.998 25/09/11,02:21:48,10,10,1, 11.9,1,1, 12.245, 10318.560, 588.359, 52776.049 25/09/11,02:21:48,11,10,1, 11.9,1,1, 12.245, 10318.547, 588.287, 52775.935 25/09/11,02:21:48,12,10,1, 11.9,1,1, 12.245, 10318.569, 588.203, 52775.942 25/09/11,02:21:48,13,10,1, 11.9,1,1, 12.245, 10318.579, 588.122, 52775.846 25/09/11,02:21:48,14,10,1, 11.9,1,1, 12.245, 10318.562, 588.059, 52775.886 25/09/11,02:21:48,15,10,1, 11.9,1,1, 12.245, 10318.569, 587.985, 52775.808 25/09/11,02:21:48,16,10,1, 11.9,1,1, 12.245, 10318.580, 587.908, 52775.727 25/09/11,02:21:48,17,10,1, 11.9,1,1, 12.245, 10318.555, 587.836, 52775.663 25/09/11,02:21:48,18,10,1, 11.9,1,1, 12.245, 10318.599, 587.771, 52775.619 25/09/11,02:21:48,19,10,1, 11.9,1,1, 12.245, 10318.605, 587.705, 52775.608 25/09/11,02:21:49,00,10,1, 11.9,1,1, 12.246, 10318.602, 587.705, 52775.608 25/09/11,02:21:49,01,10,1, 11.9,1,1, 12.246, 10318.609, 587.527, 52775.564 25/09/11,02:21:49,02,10,1, 11.9,1,1, 12.246, 10318.619, 587.452, 52775.548 25/09/11,02:21:49,03,10,1, 11.9,1,1, 12.246, 10318.605, 587.374, 52775.469 25/09/11,02:21:49,04,10,1, 11.9,1,1, 12.246, 10318.613, 587.310, 52775.361 25/09/11,02:21:49,05,10,1, 11.9,1,1, 12.246, 10318.636, 587.235, 52775.337 25/09/11,02:21:49,06,10,1, 11.9,1,1, 12.246, 10318.642, 587.161, 52775.268 25/09/11,02:21:49,07,10,1, 11.9,1,1, 12.246, 10318.621, 587.101, 52775.280 25/09/11,02:21:49,08,10,1, 11.9,1,1, 12.246, 10318.624, 587.028, 52775.160 25/09/11,02:21:49,09,10,1, 11.9,1,1, 12.246, 10318.624, 586.962, 52775.181 25/09/11,02:21:49,10,10,1, 11.9,1,1, 12.246, 10318.616, 586.869, 52775.134 25/09/11,02:21:49,11,10,1, 11.9,1,1, 12.246, 10318.620, 586.801, 52775.075 25/09/11,02:21:49,12,10,1, 11.9,1,1, 12.246, 10318.636, 586.769, 52774.978 25/09/11,02:21:49,13,10,1, 11.9,1,1, 12.246, 10318.634, 586.703, 52775.024 25/09/11,02:21:49,14,10,1, 11.9,1,1, 12.246, 10318.624, 586.612, 52774.976 25/09/11,02:21:49,15,10,1, 11.9,1,1, 12.246, 10318.653, 586.553, 52774.896 25/09/11,02:21:49,16,10,1, 11.9,1,1, 12.246, 10318.642, 586.487, 52774.935 25/09/11,02:21:49,17,10,1, 11.9,1,1, 12.246, 10318.597, 586.421, 52774.817 25/09/11,02:21:49,18,10,1, 11.9,1,1, 12.246, 10318.629, 586.377, 52774.772 25/09/11,02:21:49,19,10,1, 11.9,1,1, 12.246, 10318.632, 586.324, 52774.812 25/09/11,02:21:50,00,10,1, 11.9,1,1, 12.245, 10318.627, 586.324, 52774.812 25/09/11,02:21:50,01,10,1, 11.9,1,1, 12.245, 10318.630, 586.213, 52774.751 25/09/11,02:21:50,02,10,1, 11.9,1,1, 12.245, 10318.629, 586.150, 52774.636 25/09/11,02:21:50,03,10,1, 11.9,1,1, 12.245, 10318.629, 586.115, 52774.682 25/09/11,02:21:50,04,10,1, 11.9,1,1, 12.245, 10318.616, 586.047, 52774.629 25/09/11,02:21:50,05,10,1, 11.9,1,1, 12.245, 10318.624, 585.997, 52774.554 25/09/11,02:21:50,06,10,1, 11.9,1,1, 12.245, 10318.632, 585.951, 52774.495 25/09/11,02:21:50,07,10,1, 11.9,1,1, 12.245, 10318.633, 585.916, 52774.501 25/09/11,02:21:50,08,10,1, 11.9,1,1, 12.245, 10318.628, 585.881, 52774.522 25/09/11,02:21:50,09,10,1, 11.9,1,1, 12.245, 10318.630, 585.842, 52774.444 25/09/11,02:21:50,10,10,1, 11.9,1,1, 12.245, 10318.620, 585.791, 52774.432 25/09/11,02:21:50,11,10,1, 11.9,1,1, 12.245, 10318.592, 585.777, 52774.444 25/09/11,02:21:50,12,10,1, 11.9,1,1, 12.245, 10318.606, 585.735, 52774.421 25/09/11,02:21:50,13,10,1, 11.9,1,1, 12.245, 10318.598, 585.728, 52774.316 25/09/11,02:21:50,14,10,1, 11.9,1,1, 12.245, 10318.600, 585.687, 52774.357 25/09/11,02:21:50,15,10,1, 11.9,1,1, 12.245, 10318.606, 585.680, 52774.278 25/09/11,02:21:50,16,10,1, 11.9,1,1, 12.245, 10318.612, 585.655, 52774.288 25/09/11,02:21:50,17,10,1, 11.9,1,1, 12.245, 10318.609, 585.622, 52774.318 25/09/11,02:21:50,18,10,1, 11.9,1,1, 12.245, 10318.621, 585.627, 52774.269 25/09/11,02:21:50,19,10,1, 11.9,1,1, 12.245, 10318.593, 585.603, 52774.347 25/09/11,02:21:51,00,11,1, 12.0,1,1, 12.245, 10318.586, 585.603, 52774.347 25/09/11,02:21:51,01,11,1, 12.0,1,1, 12.245, 10318.606, 585.576, 52774.284 25/09/11,02:21:51,02,11,1, 12.0,1,1, 12.245, 10318.619, 585.582, 52774.278 25/09/11,02:21:51,03,11,1, 12.0,1,1, 12.245, 10318.610, 585.563, 52774.363 25/09/11,02:21:51,04,11,1, 12.0,1,1, 12.245, 10318.589, 585.549, 52774.214 25/09/11,02:21:51,05,11,1, 12.0,1,1, 12.245, 10318.608, 585.554, 52774.296 25/09/11,02:21:51,06,11,1, 12.0,1,1, 12.245, 10318.596, 585.551, 52774.243 25/09/11,02:21:51,07,11,1, 12.0,1,1, 12.245, 10318.601, 585.523, 52774.245 25/09/11,02:21:51,08,11,1, 12.0,1,1, 12.245, 10318.606, 585.498, 52774.220 25/09/11,02:21:51,09,11,1, 12.0,1,1, 12.245, 10318.600, 585.511, 52774.198 25/09/11,02:21:51,10,11,1, 12.0,1,1, 12.245, 10318.607, 585.504, 52774.172 25/09/11,02:21:51,11,11,1, 12.0,1,1, 12.245, 10318.583, 585.486, 52774.191 25/09/11,02:21:51,12,11,1, 12.0,1,1, 12.245, 10318.611, 585.513, 52774.245 25/09/11,02:21:51,13,11,1, 12.0,1,1, 12.245, 10318.595, 585.488, 52774.267 25/09/11,02:21:51,14,11,1, 12.0,1,1, 12.245, 10318.586, 585.485, 52774.240 25/09/11,02:21:51,15,11,1, 12.0,1,1, 12.245, 10318.609, 585.492, 52774.254 25/09/11,02:21:51,16,11,1, 12.0,1,1, 12.245, 10318.589, 585.500, 52774.191 25/09/11,02:21:51,17,11,1, 12.0,1,1, 12.245, 10318.611, 585.471, 52774.189 25/09/11,02:21:51,18,11,1, 12.0,1,1, 12.245, 10318.618, 585.488, 52774.175 25/09/11,02:21:51,19,11,1, 12.0,1,1, 12.245, 10318.610, 585.530, 52774.291 25/09/11,02:21:52,00,11,1, 12.0,1,1, 12.243, 10318.602, 585.530, 52774.291 25/09/11,02:21:52,01,11,1, 12.0,1,1, 12.243, 10318.603, 585.506, 52774.232 25/09/11,02:21:52,02,11,1, 12.0,1,1, 12.243, 10318.612, 585.526, 52774.276 25/09/11,02:21:52,03,11,1, 12.0,1,1, 12.243, 10318.628, 585.550, 52774.206 25/09/11,02:21:52,04,11,1, 12.0,1,1, 12.243, 10318.617, 585.551, 52774.318 25/09/11,02:21:52,05,11,1, 12.0,1,1, 12.243, 10318.645, 585.563, 52774.298 25/09/11,02:21:52,06,11,1, 12.0,1,1, 12.243, 10318.619, 585.577, 52774.307 25/09/11,02:21:52,07,11,1, 12.0,1,1, 12.243, 10318.613, 585.610, 52774.440 25/09/11,02:21:52,08,11,1, 12.0,1,1, 12.243, 10318.649, 585.601, 52774.330 25/09/11,02:21:52,09,11,1, 12.0,1,1, 12.243, 10318.657, 585.587, 52774.274 25/09/11,02:21:52,10,11,1, 12.0,1,1, 12.243, 10318.658, 585.626, 52774.299 25/09/11,02:21:52,11,11,1, 12.0,1,1, 12.243, 10318.667, 585.648, 52774.360 25/09/11,02:21:52,12,11,1, 12.0,1,1, 12.243, 10318.660, 585.652, 52774.290 25/09/11,02:21:52,13,11,1, 12.0,1,1, 12.243, 10318.691, 585.657, 52774.349 25/09/11,02:21:52,14,11,1, 12.0,1,1, 12.243, 10318.711, 585.678, 52774.340 25/09/11,02:21:52,15,11,1, 12.0,1,1, 12.243, 10318.733, 585.671, 52774.358 25/09/11,02:21:52,16,11,1, 12.0,1,1, 12.243, 10318.739, 585.709, 52774.288 25/09/11,02:21:52,17,11,1, 12.0,1,1, 12.243, 10318.720, 585.707, 52774.406 25/09/11,02:21:52,18,11,1, 12.0,1,1, 12.243, 10318.723, 585.703, 52774.354 25/09/11,02:21:52,19,11,1, 12.0,1,1, 12.243, 10318.768, 585.721, 52774.389 25/09/11,02:21:53,00,10,1, 11.9,1,1, 12.246, 10318.761, 585.721, 52774.389 25/09/11,02:21:53,01,10,1, 11.9,1,1, 12.246, 10318.760, 585.745, 52774.422 25/09/11,02:21:53,02,10,1, 11.9,1,1, 12.246, 10318.778, 585.745, 52774.415 25/09/11,02:21:53,03,10,1, 11.9,1,1, 12.246, 10318.789, 585.719, 52774.310 25/09/11,02:21:53,04,10,1, 11.9,1,1, 12.246, 10318.808, 585.748, 52774.340 25/09/11,02:21:53,05,10,1, 11.9,1,1, 12.246, 10318.813, 585.771, 52774.389 25/09/11,02:21:53,06,10,1, 11.9,1,1, 12.246, 10318.818, 585.771, 52774.382 25/09/11,02:21:53,07,10,1, 11.9,1,1, 12.246, 10318.821, 585.751, 52774.385 25/09/11,02:21:53,08,10,1, 11.9,1,1, 12.246, 10318.845, 585.771, 52774.406 25/09/11,02:21:53,09,10,1, 11.9,1,1, 12.246, 10318.828, 585.783, 52774.409 25/09/11,02:21:53,10,10,1, 11.9,1,1, 12.246, 10318.856, 585.790, 52774.392 25/09/11,02:21:53,11,10,1, 11.9,1,1, 12.246, 10318.856, 585.807, 52774.529 25/09/11,02:21:53,12,10,1, 11.9,1,1, 12.246, 10318.865, 585.795, 52774.368 25/09/11,02:21:53,13,10,1, 11.9,1,1, 12.246, 10318.880, 585.803, 52774.445 25/09/11,02:21:53,14,10,1, 11.9,1,1, 12.246, 10318.886, 585.805, 52774.394 25/09/11,02:21:53,15,10,1, 11.9,1,1, 12.246, 10318.937, 585.822, 52774.416 25/09/11,02:21:53,16,10,1, 11.9,1,1, 12.246, 10318.920, 585.825, 52774.424 25/09/11,02:21:53,17,10,1, 11.9,1,1, 12.246, 10318.934, 585.847, 52774.403 25/09/11,02:21:53,18,10,1, 11.9,1,1, 12.246, 10318.957, 585.845, 52774.404 25/09/11,02:21:53,19,10,1, 11.9,1,1, 12.246, 10318.974, 585.855, 52774.364 25/09/11,02:21:54,00,09,1, 11.9,1,1, 12.246, 10318.969, 585.855, 52774.364 25/09/11,02:21:54,01,09,1, 11.9,1,1, 12.246, 10319.002, 585.864, 52774.384 25/09/11,02:21:54,02,09,1, 11.9,1,1, 12.246, 10318.997, 585.879, 52774.409 25/09/11,02:21:54,03,09,1, 11.9,1,1, 12.246, 10319.011, 585.888, 52774.378 25/09/11,02:21:54,04,09,1, 11.9,1,1, 12.246, 10319.033, 585.900, 52774.383 25/09/11,02:21:54,05,09,1, 11.9,1,1, 12.246, 10319.015, 585.896, 52774.337 25/09/11,02:21:54,06,09,1, 11.9,1,1, 12.246, 10319.010, 585.894, 52774.313 25/09/11,02:21:54,07,09,1, 11.9,1,1, 12.246, 10319.025, 585.909, 52774.282 25/09/11,02:21:54,08,09,1, 11.9,1,1, 12.246, 10319.055, 585.912, 52774.316 25/09/11,02:21:54,09,09,1, 11.9,1,1, 12.246, 10319.043, 585.913, 52774.326 25/09/11,02:21:54,10,09,1, 11.9,1,1, 12.246, 10319.059, 585.941, 52774.277 25/09/11,02:21:54,11,09,1, 11.9,1,1, 12.246, 10319.106, 585.960, 52774.279 25/09/11,02:21:54,12,09,1, 11.9,1,1, 12.246, 10319.119, 585.984, 52774.313 25/09/11,02:21:54,13,09,1, 11.9,1,1, 12.246, 10319.119, 585.989, 52774.327 25/09/11,02:21:54,14,09,1, 11.9,1,1, 12.246, 10319.129, 586.002, 52774.261 25/09/11,02:21:54,15,09,1, 11.9,1,1, 12.246, 10319.172, 586.038, 52774.276 25/09/11,02:21:54,16,09,1, 11.9,1,1, 12.246, 10319.195, 586.044, 52774.257 25/09/11,02:21:54,17,09,1, 11.9,1,1, 12.246, 10319.199, 586.064, 52774.324 25/09/11,02:21:54,18,09,1, 11.9,1,1, 12.246, 10319.245, 586.092, 52774.220 25/09/11,02:21:54,19,09,1, 11.9,1,1, 12.246, 10319.259, 586.086, 52774.204 25/09/11,02:21:55,00,09,1, 11.9,1,1, 12.246, 10319.253, 586.086, 52774.204 25/09/11,02:21:55,01,09,1, 11.9,1,1, 12.246, 10319.335, 586.142, 52774.203 25/09/11,02:21:55,02,09,1, 11.9,1,1, 12.246, 10319.347, 586.140, 52774.216 25/09/11,02:21:55,03,09,1, 11.9,1,1, 12.246, 10319.364, 586.153, 52774.231 25/09/11,02:21:55,04,09,1, 11.9,1,1, 12.246, 10319.390, 586.183, 52774.120 25/09/11,02:21:55,05,09,1, 11.9,1,1, 12.246, 10319.417, 586.204, 52774.079 25/09/11,02:21:55,06,09,1, 11.9,1,1, 12.246, 10319.452, 586.226, 52774.175 25/09/11,02:21:55,07,09,1, 11.9,1,1, 12.246, 10319.477, 586.250, 52774.072 25/09/11,02:21:55,08,09,1, 11.9,1,1, 12.246, 10319.506, 586.242, 52774.077 25/09/11,02:21:55,09,09,1, 11.9,1,1, 12.246, 10319.527, 586.309, 52774.118 25/09/11,02:21:55,10,09,1, 11.9,1,1, 12.246, 10319.565, 586.296, 52774.022 25/09/11,02:21:55,11,09,1, 11.9,1,1, 12.246, 10319.599, 586.350, 52774.081 25/09/11,02:21:55,12,09,1, 11.9,1,1, 12.246, 10319.598, 586.365, 52773.995 25/09/11,02:21:55,13,09,1, 11.9,1,1, 12.246, 10319.626, 586.383, 52773.961 25/09/11,02:21:55,14,09,1, 11.9,1,1, 12.246, 10319.693, 586.387, 52773.983 25/09/11,02:21:55,15,09,1, 11.9,1,1, 12.246, 10319.705, 586.437, 52773.925 25/09/11,02:21:55,16,09,1, 11.9,1,1, 12.246, 10319.760, 586.457, 52773.930 25/09/11,02:21:55,17,09,1, 11.9,1,1, 12.246, 10319.765, 586.478, 52773.931 25/09/11,02:21:55,18,09,1, 11.9,1,1, 12.246, 10319.799, 586.504, 52773.834 25/09/11,02:21:55,19,09,1, 11.9,1,1, 12.246, 10319.842, 586.511, 52773.800 25/09/11,02:21:56,00,10,1, 11.9,1,1, 12.247, 10319.837, 586.511, 52773.800 25/09/11,02:21:56,01,10,1, 11.9,1,1, 12.247, 10319.950, 586.555, 52773.769 25/09/11,02:21:56,02,10,1, 11.9,1,1, 12.247, 10319.988, 586.540, 52773.624 25/09/11,02:21:56,03,10,1, 11.9,1,1, 12.247, 10320.018, 586.572, 52773.710 25/09/11,02:21:56,04,10,1, 11.9,1,1, 12.247, 10320.038, 586.604, 52773.623 25/09/11,02:21:56,05,10,1, 11.9,1,1, 12.247, 10320.116, 586.629, 52773.580 25/09/11,02:21:56,06,10,1, 11.9,1,1, 12.247, 10320.175, 586.663, 52773.638 25/09/11,02:21:56,07,10,1, 11.9,1,1, 12.247, 10320.182, 586.666, 52773.614 25/09/11,02:21:56,08,10,1, 11.9,1,1, 12.247, 10320.254, 586.666, 52773.607 25/09/11,02:21:56,09,10,1, 11.9,1,1, 12.247, 10320.279, 586.693, 52773.486 25/09/11,02:21:56,10,10,1, 11.9,1,1, 12.247, 10320.333, 586.674, 52773.446 25/09/11,02:21:56,11,10,1, 11.9,1,1, 12.247, 10320.389, 586.722, 52773.445 25/09/11,02:21:56,12,10,1, 11.9,1,1, 12.247, 10320.443, 586.709, 52773.363 25/09/11,02:21:56,13,10,1, 11.9,1,1, 12.247, 10320.491, 586.719, 52773.376 25/09/11,02:21:56,14,10,1, 11.9,1,1, 12.247, 10320.530, 586.745, 52773.376 25/09/11,02:21:56,15,10,1, 11.9,1,1, 12.247, 10320.578, 586.726, 52773.270 25/09/11,02:21:56,16,10,1, 11.9,1,1, 12.247, 10320.613, 586.748, 52773.227 25/09/11,02:21:56,17,10,1, 11.9,1,1, 12.247, 10320.647, 586.758, 52773.161 25/09/11,02:21:56,18,10,1, 11.9,1,1, 12.247, 10320.693, 586.740, 52773.204 25/09/11,02:21:56,19,10,1, 11.9,1,1, 12.247, 10320.739, 586.733, 52773.083 25/09/11,02:21:57,00,08,1, 11.9,1,1, 12.241, 10320.739, 586.733, 52773.083 25/09/11,02:21:57,01,08,1, 11.9,1,1, 12.241, 10320.809, 586.752, 52773.057 25/09/11,02:21:57,02,08,1, 11.9,1,1, 12.241, 10320.839, 586.769, 52773.165 25/09/11,02:21:57,03,08,1, 11.9,1,1, 12.241, 10320.881, 586.735, 52773.022 25/09/11,02:21:57,04,08,1, 11.9,1,1, 12.241, 10320.911, 586.765, 52773.001 25/09/11,02:21:57,05,08,1, 11.9,1,1, 12.241, 10320.932, 586.776, 52772.993 25/09/11,02:21:57,06,08,1, 11.9,1,1, 12.241, 10320.967, 586.776, 52772.894 25/09/11,02:21:57,07,08,1, 11.9,1,1, 12.241, 10321.020, 586.791, 52772.918 25/09/11,02:21:57,08,08,1, 11.9,1,1, 12.241, 10321.029, 586.794, 52772.815 25/09/11,02:21:57,09,08,1, 11.9,1,1, 12.241, 10321.062, 586.792, 52772.825 25/09/11,02:21:57,10,08,1, 11.9,1,1, 12.241, 10321.089, 586.800, 52772.852 25/09/11,02:21:57,11,08,1, 11.9,1,1, 12.241, 10321.121, 586.815, 52772.818 25/09/11,02:21:57,12,08,1, 11.9,1,1, 12.241, 10321.129, 586.823, 52772.701 25/09/11,02:21:57,13,08,1, 11.9,1,1, 12.241, 10321.176, 586.811, 52772.727 25/09/11,02:21:57,14,08,1, 11.9,1,1, 12.241, 10321.212, 586.819, 52772.733 25/09/11,02:21:57,15,08,1, 11.9,1,1, 12.241, 10321.219, 586.820, 52772.719 25/09/11,02:21:57,16,08,1, 11.9,1,1, 12.241, 10321.250, 586.867, 52772.643 25/09/11,02:21:57,17,08,1, 11.9,1,1, 12.241, 10321.259, 586.865, 52772.591 25/09/11,02:21:57,18,08,1, 11.9,1,1, 12.241, 10321.291, 586.910, 52772.615 25/09/11,02:21:57,19,08,1, 11.9,1,1, 12.241, 10321.317, 586.896, 52772.629 25/09/11,02:21:58,00,08,1, 11.9,1,1, 12.245, 10321.314, 586.896, 52772.629 25/09/11,02:21:58,01,08,1, 11.9,1,1, 12.245, 10321.376, 586.955, 52772.511 25/09/11,02:21:58,02,08,1, 11.9,1,1, 12.245, 10321.396, 586.995, 52772.514 25/09/11,02:21:58,03,08,1, 11.9,1,1, 12.245, 10321.419, 587.023, 52772.511 25/09/11,02:21:58,04,08,1, 11.9,1,1, 12.245, 10321.436, 587.050, 52772.511 25/09/11,02:21:58,05,08,1, 11.9,1,1, 12.245, 10321.459, 587.113, 52772.494 25/09/11,02:21:58,06,08,1, 11.9,1,1, 12.245, 10321.480, 587.130, 52772.466 25/09/11,02:21:58,07,08,1, 11.9,1,1, 12.245, 10321.500, 587.181, 52772.439 25/09/11,02:21:58,08,08,1, 11.9,1,1, 12.245, 10321.502, 587.232, 52772.471 25/09/11,02:21:58,09,08,1, 11.9,1,1, 12.245, 10321.524, 587.247, 52772.450 25/09/11,02:21:58,10,08,1, 11.9,1,1, 12.245, 10321.505, 587.286, 52772.472 25/09/11,02:21:58,11,08,1, 11.9,1,1, 12.245, 10321.553, 587.345, 52772.475 25/09/11,02:21:58,12,08,1, 11.9,1,1, 12.245, 10321.572, 587.406, 52772.483 25/09/11,02:21:58,13,08,1, 11.9,1,1, 12.245, 10321.570, 587.460, 52772.490 25/09/11,02:21:58,14,08,1, 11.9,1,1, 12.245, 10321.573, 587.497, 52772.446 25/09/11,02:21:58,15,08,1, 11.9,1,1, 12.245, 10321.593, 587.558, 52772.501 25/09/11,02:21:58,16,08,1, 11.9,1,1, 12.245, 10321.610, 587.600, 52772.453 25/09/11,02:21:58,17,08,1, 11.9,1,1, 12.245, 10321.630, 587.671, 52772.441 25/09/11,02:21:58,18,08,1, 11.9,1,1, 12.245, 10321.631, 587.706, 52772.485 25/09/11,02:21:58,19,08,1, 11.9,1,1, 12.245, 10321.660, 587.797, 52772.417 25/09/11,02:21:59,00,08,1, 11.9,1,1, 12.245, 10321.656, 587.797, 52772.417 25/09/11,02:21:59,01,08,1, 11.9,1,1, 12.245, 10321.646, 587.911, 52772.461 25/09/11,02:21:59,02,08,1, 11.9,1,1, 12.245, 10321.637, 587.979, 52772.466 25/09/11,02:21:59,03,08,1, 11.9,1,1, 12.245, 10321.667, 588.055, 52772.507 25/09/11,02:21:59,04,08,1, 11.9,1,1, 12.245, 10321.684, 588.113, 52772.511 25/09/11,02:21:59,05,08,1, 11.9,1,1, 12.245, 10321.669, 588.188, 52772.482 25/09/11,02:21:59,06,08,1, 11.9,1,1, 12.245, 10321.696, 588.236, 52772.441 25/09/11,02:21:59,07,08,1, 11.9,1,1, 12.245, 10321.679, 588.305, 52772.477 25/09/11,02:21:59,08,08,1, 11.9,1,1, 12.245, 10321.698, 588.365, 52772.480 25/09/11,02:21:59,09,08,1, 11.9,1,1, 12.245, 10321.679, 588.457, 52772.512 25/09/11,02:21:59,10,08,1, 11.9,1,1, 12.245, 10321.701, 588.524, 52772.578 25/09/11,02:21:59,11,08,1, 11.9,1,1, 12.245, 10321.721, 588.573, 52772.525 25/09/11,02:21:59,12,08,1, 11.9,1,1, 12.245, 10321.708, 588.670, 52772.585 25/09/11,02:21:59,13,08,1, 11.9,1,1, 12.245, 10321.704, 588.757, 52772.528 25/09/11,02:21:59,14,08,1, 11.9,1,1, 12.245, 10321.707, 588.849, 52772.638 25/09/11,02:21:59,15,08,1, 11.9,1,1, 12.245, 10321.691, 588.917, 52772.538 25/09/11,02:21:59,16,08,1, 11.9,1,1, 12.245, 10321.707, 589.022, 52772.638 25/09/11,02:21:59,17,08,1, 11.9,1,1, 12.245, 10321.706, 589.103, 52772.637 25/09/11,02:21:59,18,08,1, 11.9,1,1, 12.245, 10321.696, 589.189, 52772.621 25/09/11,02:21:59,19,08,1, 11.9,1,1, 12.245, 10321.663, 589.247, 52772.618 25/09/11,02:22:00,00,08,1, 11.9,1,1, 12.243, 10321.656, 589.247, 52772.618 25/09/11,02:22:00,01,08,1, 11.9,1,1, 12.243, 10321.654, 589.440, 52772.705 25/09/11,02:22:00,02,08,1, 11.9,1,1, 12.243, 10321.652, 589.515, 52772.612 25/09/11,02:22:00,03,08,1, 11.9,1,1, 12.243, 10321.657, 589.613, 52772.646 25/09/11,02:22:00,04,08,1, 11.9,1,1, 12.243, 10321.656, 589.717, 52772.612 25/09/11,02:22:00,05,08,1, 11.9,1,1, 12.243, 10321.647, 589.821, 52772.650 25/09/11,02:22:00,06,08,1, 11.9,1,1, 12.243, 10321.606, 589.913, 52772.693 25/09/11,02:22:00,07,08,1, 11.9,1,1, 12.243, 10321.589, 590.012, 52772.709 25/09/11,02:22:00,08,08,1, 11.9,1,1, 12.243, 10321.601, 590.126, 52772.747 25/09/11,02:22:00,09,08,1, 11.9,1,1, 12.243, 10321.554, 590.241, 52772.817 25/09/11,02:22:00,10,08,1, 11.9,1,1, 12.243, 10321.573, 590.327, 52772.772 25/09/11,02:22:00,11,08,1, 11.9,1,1, 12.243, 10321.511, 590.445, 52772.740 25/09/11,02:22:00,12,08,1, 11.9,1,1, 12.243, 10321.522, 590.546, 52772.762 25/09/11,02:22:00,13,08,1, 11.9,1,1, 12.243, 10321.497, 590.676, 52772.795 25/09/11,02:22:00,14,08,1, 11.9,1,1, 12.243, 10321.487, 590.771, 52772.769 25/09/11,02:22:00,15,08,1, 11.9,1,1, 12.243, 10321.461, 590.889, 52772.827 25/09/11,02:22:00,16,08,1, 11.9,1,1, 12.243, 10321.440, 591.003, 52772.825 25/09/11,02:22:00,17,08,1, 11.9,1,1, 12.243, 10321.409, 591.090, 52772.857 25/09/11,02:22:00,18,08,1, 11.9,1,1, 12.243, 10321.381, 591.231, 52772.891 25/09/11,02:22:00,19,08,1, 11.9,1,1, 12.243, 10321.372, 591.343, 52772.938 25/09/11,02:22:01,00,08,1, 12.0,1,1, 12.244, 10321.364, 591.343, 52772.938 25/09/11,02:22:01,01,08,1, 12.0,1,1, 12.244, 10321.317, 591.562, 52772.904 25/09/11,02:22:01,02,08,1, 12.0,1,1, 12.244, 10321.278, 591.683, 52772.954 25/09/11,02:22:01,03,08,1, 12.0,1,1, 12.244, 10321.294, 591.827, 52772.981 25/09/11,02:22:01,04,08,1, 12.0,1,1, 12.244, 10321.277, 591.956, 52773.027 25/09/11,02:22:01,05,08,1, 12.0,1,1, 12.244, 10321.242, 592.059, 52773.049 25/09/11,02:22:01,06,08,1, 12.0,1,1, 12.244, 10321.224, 592.142, 52773.058 25/09/11,02:22:01,07,08,1, 12.0,1,1, 12.244, 10321.213, 592.301, 52773.024 25/09/11,02:22:01,08,08,1, 12.0,1,1, 12.244, 10321.194, 592.390, 52773.109 25/09/11,02:22:01,09,08,1, 12.0,1,1, 12.244, 10321.142, 592.514, 52773.109 25/09/11,02:22:01,10,08,1, 12.0,1,1, 12.244, 10321.149, 592.622, 52773.134 25/09/11,02:22:01,11,08,1, 12.0,1,1, 12.244, 10321.132, 592.742, 52773.096 25/09/11,02:22:01,12,08,1, 12.0,1,1, 12.244, 10321.097, 592.879, 52773.154 25/09/11,02:22:01,13,08,1, 12.0,1,1, 12.244, 10321.092, 592.996, 52773.178 25/09/11,02:22:01,14,08,1, 12.0,1,1, 12.244, 10321.074, 593.125, 52773.237 25/09/11,02:22:01,15,08,1, 12.0,1,1, 12.244, 10321.073, 593.232, 52773.277 25/09/11,02:22:01,16,08,1, 12.0,1,1, 12.244, 10321.048, 593.369, 52773.266 25/09/11,02:22:01,17,08,1, 12.0,1,1, 12.244, 10321.042, 593.491, 52773.217 25/09/11,02:22:01,18,08,1, 12.0,1,1, 12.244, 10321.032, 593.647, 52773.289 25/09/11,02:22:01,19,08,1, 12.0,1,1, 12.244, 10321.039, 593.771, 52773.274 25/09/11,02:22:02,00,08,1, 11.9,1,1, 12.241, 10321.039, 593.771, 52773.274 25/09/11,02:22:02,01,08,1, 11.9,1,1, 12.241, 10320.998, 594.074, 52773.305 25/09/11,02:22:02,02,08,1, 11.9,1,1, 12.241, 10320.975, 594.188, 52773.352 25/09/11,02:22:02,03,08,1, 11.9,1,1, 12.241, 10320.959, 594.319, 52773.363 25/09/11,02:22:02,04,08,1, 11.9,1,1, 12.241, 10320.953, 594.445, 52773.375 25/09/11,02:22:02,05,08,1, 11.9,1,1, 12.241, 10320.961, 594.601, 52773.410 25/09/11,02:22:02,06,08,1, 11.9,1,1, 12.241, 10320.952, 594.724, 52773.418 25/09/11,02:22:02,07,08,1, 11.9,1,1, 12.241, 10320.932, 594.868, 52773.472 25/09/11,02:22:02,08,08,1, 11.9,1,1, 12.241, 10320.911, 594.998, 52773.390 25/09/11,02:22:02,09,08,1, 11.9,1,1, 12.241, 10320.910, 595.175, 52773.517 25/09/11,02:22:02,10,08,1, 11.9,1,1, 12.241, 10320.894, 595.304, 52773.470 25/09/11,02:22:02,11,08,1, 11.9,1,1, 12.241, 10320.884, 595.459, 52773.558 25/09/11,02:22:02,12,08,1, 11.9,1,1, 12.241, 10320.877, 595.595, 52773.548 25/09/11,02:22:02,13,08,1, 11.9,1,1, 12.241, 10320.883, 595.740, 52773.553 25/09/11,02:22:02,14,08,1, 11.9,1,1, 12.241, 10320.875, 595.868, 52773.577 25/09/11,02:22:02,15,08,1, 11.9,1,1, 12.241, 10320.896, 596.010, 52773.651 25/09/11,02:22:02,16,08,1, 11.9,1,1, 12.241, 10320.883, 596.178, 52773.684 25/09/11,02:22:02,17,08,1, 11.9,1,1, 12.241, 10320.893, 596.334, 52773.738 25/09/11,02:22:02,18,08,1, 11.9,1,1, 12.241, 10320.867, 596.474, 52773.673 25/09/11,02:22:02,19,08,1, 11.9,1,1, 12.241, 10320.902, 596.636, 52773.690 25/09/11,02:22:03,00,08,1, 11.9,1,1, 12.242, 10320.897, 596.636, 52773.690 25/09/11,02:22:03,01,08,1, 11.9,1,1, 12.242, 10320.924, 596.908, 52773.757 25/09/11,02:22:03,02,08,1, 11.9,1,1, 12.242, 10320.922, 597.064, 52773.740 25/09/11,02:22:03,03,08,1, 11.9,1,1, 12.242, 10320.905, 597.216, 52773.772 25/09/11,02:22:03,04,08,1, 11.9,1,1, 12.242, 10320.938, 597.348, 52773.801 25/09/11,02:22:03,05,08,1, 11.9,1,1, 12.242, 10320.934, 597.498, 52773.856 25/09/11,02:22:03,06,08,1, 11.9,1,1, 12.242, 10320.954, 597.625, 52773.829 25/09/11,02:22:03,07,08,1, 11.9,1,1, 12.242, 10320.960, 597.782, 52773.876 25/09/11,02:22:03,08,08,1, 11.9,1,1, 12.242, 10320.972, 597.915, 52773.901 25/09/11,02:22:03,09,08,1, 11.9,1,1, 12.242, 10320.979, 598.058, 52773.941 25/09/11,02:22:03,10,08,1, 11.9,1,1, 12.242, 10321.024, 598.198, 52773.903 25/09/11,02:22:03,11,08,1, 11.9,1,1, 12.242, 10320.996, 598.321, 52773.883 25/09/11,02:22:03,12,08,1, 11.9,1,1, 12.242, 10321.047, 598.468, 52774.009 25/09/11,02:22:03,13,08,1, 11.9,1,1, 12.242, 10321.066, 598.578, 52773.969 25/09/11,02:22:03,14,08,1, 11.9,1,1, 12.242, 10321.090, 598.742, 52773.977 25/09/11,02:22:03,15,08,1, 11.9,1,1, 12.242, 10321.105, 598.857, 52773.991 25/09/11,02:22:03,16,08,1, 11.9,1,1, 12.242, 10321.157, 598.982, 52773.993 25/09/11,02:22:03,17,08,1, 11.9,1,1, 12.242, 10321.173, 599.110, 52773.980 25/09/11,02:22:03,18,08,1, 11.9,1,1, 12.242, 10321.215, 599.237, 52773.957 25/09/11,02:22:03,19,08,1, 11.9,1,1, 12.242, 10321.252, 599.363, 52774.040 25/09/11,02:22:04,00,08,1, 11.8,1,1, 12.245, 10321.248, 599.363, 52774.040 25/09/11,02:22:04,01,08,1, 11.8,1,1, 12.245, 10321.333, 599.609, 52774.022 25/09/11,02:22:04,02,08,1, 11.8,1,1, 12.245, 10321.354, 599.725, 52773.966 25/09/11,02:22:04,03,08,1, 11.8,1,1, 12.245, 10321.394, 599.861, 52773.973 25/09/11,02:22:04,04,08,1, 11.8,1,1, 12.245, 10321.440, 599.960, 52773.994 25/09/11,02:22:04,05,08,1, 11.8,1,1, 12.245, 10321.466, 600.076, 52773.911 25/09/11,02:22:04,06,08,1, 11.8,1,1, 12.245, 10321.512, 600.180, 52773.986 25/09/11,02:22:04,07,08,1, 11.8,1,1, 12.245, 10321.578, 600.305, 52773.982 25/09/11,02:22:04,08,08,1, 11.8,1,1, 12.245, 10321.642, 600.398, 52774.033 25/09/11,02:22:04,09,08,1, 11.8,1,1, 12.245, 10321.672, 600.503, 52773.936 25/09/11,02:22:04,10,08,1, 11.8,1,1, 12.245, 10321.716, 600.626, 52773.979 25/09/11,02:22:04,11,08,1, 11.8,1,1, 12.245, 10321.794, 600.752, 52773.979 25/09/11,02:22:04,12,08,1, 11.8,1,1, 12.245, 10321.859, 600.861, 52773.928 25/09/11,02:22:04,13,08,1, 11.8,1,1, 12.245, 10321.913, 600.972, 52773.985 25/09/11,02:22:04,14,08,1, 11.8,1,1, 12.245, 10321.947, 601.089, 52773.928 25/09/11,02:22:04,15,08,1, 11.8,1,1, 12.245, 10322.003, 601.167, 52773.931 25/09/11,02:22:04,16,08,1, 11.8,1,1, 12.245, 10322.088, 601.305, 52773.980 25/09/11,02:22:04,17,08,1, 11.8,1,1, 12.245, 10322.115, 601.362, 52773.926 25/09/11,02:22:04,18,08,1, 11.8,1,1, 12.245, 10322.213, 601.442, 52773.910 25/09/11,02:22:04,19,08,1, 11.8,1,1, 12.245, 10322.236, 601.562, 52773.903 25/09/11,02:22:05,00,08,1, 11.8,1,1, 12.242, 10322.232, 601.562, 52773.903 25/09/11,02:22:05,01,08,1, 11.8,1,1, 12.242, 10322.375, 601.753, 52773.884 25/09/11,02:22:05,02,08,1, 11.8,1,1, 12.242, 10322.444, 601.869, 52773.934 25/09/11,02:22:05,03,08,1, 11.8,1,1, 12.242, 10322.523, 601.942, 52773.908 25/09/11,02:22:05,04,08,1, 11.8,1,1, 12.242, 10322.596, 602.009, 52773.876 25/09/11,02:22:05,05,08,1, 11.8,1,1, 12.242, 10322.627, 602.102, 52773.828 25/09/11,02:22:05,06,08,1, 11.8,1,1, 12.242, 10322.694, 602.191, 52773.819 25/09/11,02:22:05,07,08,1, 11.8,1,1, 12.242, 10322.741, 602.259, 52773.784 25/09/11,02:22:05,08,08,1, 11.8,1,1, 12.242, 10322.818, 602.371, 52773.847 25/09/11,02:22:05,09,08,1, 11.8,1,1, 12.242, 10322.860, 602.444, 52773.735 25/09/11,02:22:05,10,08,1, 11.8,1,1, 12.242, 10322.944, 602.537, 52773.813 25/09/11,02:22:05,11,08,1, 11.8,1,1, 12.242, 10323.011, 602.620, 52773.771 25/09/11,02:22:05,12,08,1, 11.8,1,1, 12.242, 10323.069, 602.699, 52773.698 25/09/11,02:22:05,13,08,1, 11.8,1,1, 12.242, 10323.159, 602.763, 52773.769 25/09/11,02:22:05,14,08,1, 11.8,1,1, 12.242, 10323.201, 602.845, 52773.661 25/09/11,02:22:05,15,08,1, 11.8,1,1, 12.242, 10323.238, 602.877, 52773.698 25/09/11,02:22:05,16,08,1, 11.8,1,1, 12.242, 10323.307, 602.991, 52773.718 25/09/11,02:22:05,17,08,1, 11.8,1,1, 12.242, 10323.358, 603.075, 52773.649 25/09/11,02:22:05,18,08,1, 11.8,1,1, 12.242, 10323.410, 603.123, 52773.644 25/09/11,02:22:05,19,08,1, 11.8,1,1, 12.242, 10323.488, 603.209, 52773.622 25/09/11,02:22:06,00,09,1, 11.9,1,1, 12.240, 10323.484, 603.209, 52773.622 25/09/11,02:22:06,01,09,1, 11.9,1,1, 12.240, 10323.582, 603.364, 52773.571 25/09/11,02:22:06,02,09,1, 11.9,1,1, 12.240, 10323.657, 603.417, 52773.546 25/09/11,02:22:06,03,09,1, 11.9,1,1, 12.240, 10323.685, 603.504, 52773.524 25/09/11,02:22:06,04,09,1, 11.9,1,1, 12.240, 10323.757, 603.571, 52773.545 25/09/11,02:22:06,05,09,1, 11.9,1,1, 12.240, 10323.846, 603.628, 52773.480 25/09/11,02:22:06,06,09,1, 11.9,1,1, 12.240, 10323.884, 603.698, 52773.441 25/09/11,02:22:06,07,09,1, 11.9,1,1, 12.240, 10323.945, 603.764, 52773.428 25/09/11,02:22:06,08,09,1, 11.9,1,1, 12.240, 10324.005, 603.859, 52773.390 25/09/11,02:22:06,09,09,1, 11.9,1,1, 12.240, 10324.070, 603.919, 52773.369 25/09/11,02:22:06,10,09,1, 11.9,1,1, 12.240, 10324.109, 603.998, 52773.352 25/09/11,02:22:06,11,09,1, 11.9,1,1, 12.240, 10324.160, 604.061, 52773.358 25/09/11,02:22:06,12,09,1, 11.9,1,1, 12.240, 10324.196, 604.150, 52773.272 25/09/11,02:22:06,13,09,1, 11.9,1,1, 12.240, 10324.256, 604.210, 52773.257 25/09/11,02:22:06,14,09,1, 11.9,1,1, 12.240, 10324.336, 604.278, 52773.233 25/09/11,02:22:06,15,09,1, 11.9,1,1, 12.240, 10324.346, 604.364, 52773.273 25/09/11,02:22:06,16,09,1, 11.9,1,1, 12.240, 10324.396, 604.464, 52773.285 25/09/11,02:22:06,17,09,1, 11.9,1,1, 12.240, 10324.459, 604.518, 52773.206 25/09/11,02:22:06,18,09,1, 11.9,1,1, 12.240, 10324.500, 604.609, 52773.237 25/09/11,02:22:06,19,09,1, 11.9,1,1, 12.240, 10324.540, 604.682, 52773.214 25/09/11,02:22:07,00,09,1, 11.9,1,1, 12.241, 10324.535, 604.682, 52773.214 25/09/11,02:22:07,01,09,1, 11.9,1,1, 12.241, 10324.638, 604.833, 52773.094 25/09/11,02:22:07,02,09,1, 11.9,1,1, 12.241, 10324.669, 604.900, 52773.112 25/09/11,02:22:07,03,09,1, 11.9,1,1, 12.241, 10324.713, 604.994, 52773.085 25/09/11,02:22:07,04,09,1, 11.9,1,1, 12.241, 10324.768, 605.087, 52773.058 25/09/11,02:22:07,05,09,1, 11.9,1,1, 12.241, 10324.822, 605.163, 52773.073 25/09/11,02:22:07,06,09,1, 11.9,1,1, 12.241, 10324.868, 605.254, 52773.027 25/09/11,02:22:07,07,09,1, 11.9,1,1, 12.241, 10324.914, 605.290, 52773.014 25/09/11,02:22:07,08,09,1, 11.9,1,1, 12.241, 10324.953, 605.390, 52773.016 25/09/11,02:22:07,09,09,1, 11.9,1,1, 12.241, 10325.016, 605.465, 52772.950 25/09/11,02:22:07,10,09,1, 11.9,1,1, 12.241, 10325.031, 605.528, 52772.924 25/09/11,02:22:07,11,09,1, 11.9,1,1, 12.241, 10325.097, 605.619, 52772.904 25/09/11,02:22:07,12,09,1, 11.9,1,1, 12.241, 10325.109, 605.731, 52772.931 25/09/11,02:22:07,13,09,1, 11.9,1,1, 12.241, 10325.165, 605.787, 52772.883 25/09/11,02:22:07,14,09,1, 11.9,1,1, 12.241, 10325.218, 605.893, 52772.939 25/09/11,02:22:07,15,09,1, 11.9,1,1, 12.241, 10325.263, 605.941, 52772.884 25/09/11,02:22:07,16,09,1, 11.9,1,1, 12.241, 10325.304, 606.061, 52772.873 25/09/11,02:22:07,17,09,1, 11.9,1,1, 12.241, 10325.340, 606.134, 52772.790 25/09/11,02:22:07,18,09,1, 11.9,1,1, 12.241, 10325.378, 606.211, 52772.770 25/09/11,02:22:07,19,09,1, 11.9,1,1, 12.241, 10325.403, 606.305, 52772.808 25/09/11,02:22:08,00,09,1, 11.9,1,1, 12.246, 10325.403, 606.305, 52772.808 25/09/11,02:22:08,01,09,1, 11.9,1,1, 12.246, 10325.510, 606.469, 52772.799 25/09/11,02:22:08,02,09,1, 11.9,1,1, 12.246, 10325.569, 606.565, 52772.810 25/09/11,02:22:08,03,09,1, 11.9,1,1, 12.246, 10325.604, 606.618, 52772.744 25/09/11,02:22:08,04,09,1, 11.9,1,1, 12.246, 10325.641, 606.714, 52772.720 25/09/11,02:22:08,05,09,1, 11.9,1,1, 12.246, 10325.676, 606.790, 52772.681 25/09/11,02:22:08,06,09,1, 11.9,1,1, 12.246, 10325.729, 606.861, 52772.625 25/09/11,02:22:08,07,09,1, 11.9,1,1, 12.246, 10325.780, 606.921, 52772.666 25/09/11,02:22:08,08,09,1, 11.9,1,1, 12.246, 10325.799, 607.015, 52772.606 25/09/11,02:22:08,09,09,1, 11.9,1,1, 12.246, 10325.844, 607.105, 52772.550 25/09/11,02:22:08,10,09,1, 11.9,1,1, 12.246, 10325.881, 607.173, 52772.597 25/09/11,02:22:08,11,09,1, 11.9,1,1, 12.246, 10325.919, 607.262, 52772.522 25/09/11,02:22:08,12,09,1, 11.9,1,1, 12.246, 10325.956, 607.331, 52772.506 25/09/11,02:22:08,13,09,1, 11.9,1,1, 12.246, 10326.002, 607.394, 52772.488 25/09/11,02:22:08,14,09,1, 11.9,1,1, 12.246, 10326.034, 607.482, 52772.475 25/09/11,02:22:08,15,09,1, 11.9,1,1, 12.246, 10326.059, 607.549, 52772.472 25/09/11,02:22:08,16,09,1, 11.9,1,1, 12.246, 10326.107, 607.625, 52772.411 25/09/11,02:22:08,17,09,1, 11.9,1,1, 12.246, 10326.149, 607.685, 52772.384 25/09/11,02:22:08,18,09,1, 11.9,1,1, 12.246, 10326.182, 607.785, 52772.376 25/09/11,02:22:08,19,09,1, 11.9,1,1, 12.246, 10326.188, 607.845, 52772.446 25/09/11,02:22:09,00,10,1, 11.9,1,1, 12.242, 10326.188, 607.845, 52772.446 25/09/11,02:22:09,01,10,1, 11.9,1,1, 12.242, 10326.282, 607.987, 52772.334 25/09/11,02:22:09,02,10,1, 11.9,1,1, 12.242, 10326.317, 608.064, 52772.303 25/09/11,02:22:09,03,10,1, 11.9,1,1, 12.242, 10326.324, 608.161, 52772.289 25/09/11,02:22:09,04,10,1, 11.9,1,1, 12.242, 10326.363, 608.214, 52772.305 25/09/11,02:22:09,05,10,1, 11.9,1,1, 12.242, 10326.397, 608.295, 52772.246 25/09/11,02:22:09,06,10,1, 11.9,1,1, 12.242, 10326.409, 608.363, 52772.285 25/09/11,02:22:09,07,10,1, 11.9,1,1, 12.242, 10326.435, 608.435, 52772.251 25/09/11,02:22:09,08,10,1, 11.9,1,1, 12.242, 10326.486, 608.515, 52772.194 25/09/11,02:22:09,09,10,1, 11.9,1,1, 12.242, 10326.485, 608.596, 52772.243 25/09/11,02:22:09,10,10,1, 11.9,1,1, 12.242, 10326.534, 608.682, 52772.172 25/09/11,02:22:09,11,10,1, 11.9,1,1, 12.242, 10326.561, 608.786, 52772.223 25/09/11,02:22:09,12,10,1, 11.9,1,1, 12.242, 10326.565, 608.835, 52772.134 25/09/11,02:22:09,13,10,1, 11.9,1,1, 12.242, 10326.622, 608.935, 52772.108 25/09/11,02:22:09,14,10,1, 11.9,1,1, 12.242, 10326.647, 608.987, 52772.074 25/09/11,02:22:09,15,10,1, 11.9,1,1, 12.242, 10326.651, 609.091, 52772.009 25/09/11,02:22:09,16,10,1, 11.9,1,1, 12.242, 10326.663, 609.160, 52772.037 25/09/11,02:22:09,17,10,1, 11.9,1,1, 12.242, 10326.712, 609.261, 52772.090 25/09/11,02:22:09,18,10,1, 11.9,1,1, 12.242, 10326.757, 609.342, 52772.024 25/09/11,02:22:09,19,10,1, 11.9,1,1, 12.242, 10326.789, 609.416, 52771.973 25/09/11,02:22:10,00,09,1, 11.9,1,1, 12.241, 10326.788, 609.416, 52771.973 25/09/11,02:22:10,01,09,1, 11.9,1,1, 12.241, 10326.857, 609.605, 52771.997 25/09/11,02:22:10,02,09,1, 11.9,1,1, 12.241, 10326.858, 609.685, 52772.007 25/09/11,02:22:10,03,09,1, 11.9,1,1, 12.241, 10326.886, 609.757, 52771.961 25/09/11,02:22:10,04,09,1, 11.9,1,1, 12.241, 10326.916, 609.834, 52771.917 25/09/11,02:22:10,05,09,1, 11.9,1,1, 12.241, 10326.948, 609.914, 52771.887 25/09/11,02:22:10,06,09,1, 11.9,1,1, 12.241, 10326.976, 610.007, 52771.979 25/09/11,02:22:10,07,09,1, 11.9,1,1, 12.241, 10327.001, 610.102, 52771.972 25/09/11,02:22:10,08,09,1, 11.9,1,1, 12.241, 10327.060, 610.157, 52771.862 25/09/11,02:22:10,09,09,1, 11.9,1,1, 12.241, 10327.055, 610.263, 52771.933 25/09/11,02:22:10,10,09,1, 11.9,1,1, 12.241, 10327.105, 610.331, 52771.851 25/09/11,02:22:10,11,09,1, 11.9,1,1, 12.241, 10327.147, 610.435, 52771.827 25/09/11,02:22:10,12,09,1, 11.9,1,1, 12.241, 10327.167, 610.497, 52771.833 25/09/11,02:22:10,13,09,1, 11.9,1,1, 12.241, 10327.203, 610.571, 52771.795 25/09/11,02:22:10,14,09,1, 11.9,1,1, 12.241, 10327.254, 610.698, 52771.864 25/09/11,02:22:10,15,09,1, 11.9,1,1, 12.241, 10327.294, 610.738, 52771.799 25/09/11,02:22:10,16,09,1, 11.9,1,1, 12.241, 10327.320, 610.833, 52771.818 25/09/11,02:22:10,17,09,1, 11.9,1,1, 12.241, 10327.330, 610.926, 52771.802 25/09/11,02:22:10,18,09,1, 11.9,1,1, 12.241, 10327.405, 611.008, 52771.864 25/09/11,02:22:10,19,09,1, 11.9,1,1, 12.241, 10327.435, 611.082, 52771.804 25/09/11,02:22:11,00,09,1, 11.8,1,1, 12.242, 10327.431, 611.082, 52771.804 25/09/11,02:22:11,01,09,1, 11.8,1,1, 12.242, 10327.500, 611.254, 52771.812 25/09/11,02:22:11,02,09,1, 11.8,1,1, 12.242, 10327.531, 611.333, 52771.778 25/09/11,02:22:11,03,09,1, 11.8,1,1, 12.242, 10327.587, 611.414, 52771.764 25/09/11,02:22:11,04,09,1, 11.8,1,1, 12.242, 10327.624, 611.467, 52771.754 25/09/11,02:22:11,05,09,1, 11.8,1,1, 12.242, 10327.650, 611.559, 52771.720 25/09/11,02:22:11,06,09,1, 11.8,1,1, 12.242, 10327.694, 611.608, 52771.633 25/09/11,02:22:11,07,09,1, 11.8,1,1, 12.242, 10327.725, 611.688, 52771.719 25/09/11,02:22:11,08,09,1, 11.8,1,1, 12.242, 10327.763, 611.764, 52771.711 25/09/11,02:22:11,09,09,1, 11.8,1,1, 12.242, 10327.805, 611.824, 52771.691 25/09/11,02:22:11,10,09,1, 11.8,1,1, 12.242, 10327.834, 611.909, 52771.690 25/09/11,02:22:11,11,09,1, 11.8,1,1, 12.242, 10327.896, 611.987, 52771.679 25/09/11,02:22:11,12,09,1, 11.8,1,1, 12.242, 10327.902, 612.042, 52771.617 25/09/11,02:22:11,13,09,1, 11.8,1,1, 12.242, 10327.971, 612.115, 52771.685 25/09/11,02:22:11,14,09,1, 11.8,1,1, 12.242, 10327.989, 612.187, 52771.588 25/09/11,02:22:11,15,09,1, 11.8,1,1, 12.242, 10328.035, 612.256, 52771.629 25/09/11,02:22:11,16,09,1, 11.8,1,1, 12.242, 10328.056, 612.319, 52771.623 25/09/11,02:22:11,17,09,1, 11.8,1,1, 12.242, 10328.127, 612.376, 52771.591 25/09/11,02:22:11,18,09,1, 11.8,1,1, 12.242, 10328.153, 612.438, 52771.628 25/09/11,02:22:11,19,09,1, 11.8,1,1, 12.242, 10328.185, 612.504, 52771.628 25/09/11,02:22:12,00,09,1, 11.9,1,1, 12.241, 10328.182, 612.504, 52771.628 25/09/11,02:22:12,01,09,1, 11.9,1,1, 12.241, 10328.257, 612.620, 52771.567 25/09/11,02:22:12,02,09,1, 11.9,1,1, 12.241, 10328.287, 612.659, 52771.521 25/09/11,02:22:12,03,09,1, 11.9,1,1, 12.241, 10328.313, 612.725, 52771.471 25/09/11,02:22:12,04,09,1, 11.9,1,1, 12.241, 10328.312, 612.807, 52771.585 25/09/11,02:22:12,05,09,1, 11.9,1,1, 12.241, 10328.387, 612.876, 52771.514 25/09/11,02:22:12,06,09,1, 11.9,1,1, 12.241, 10328.412, 612.910, 52771.497 25/09/11,02:22:12,07,09,1, 11.9,1,1, 12.241, 10328.430, 612.972, 52771.487 25/09/11,02:22:12,08,09,1, 11.9,1,1, 12.241, 10328.468, 613.033, 52771.514 25/09/11,02:22:12,09,09,1, 11.9,1,1, 12.241, 10328.471, 613.093, 52771.498 25/09/11,02:22:12,10,09,1, 11.9,1,1, 12.241, 10328.504, 613.167, 52771.523 25/09/11,02:22:12,11,09,1, 11.9,1,1, 12.241, 10328.514, 613.210, 52771.552 25/09/11,02:22:12,12,09,1, 11.9,1,1, 12.241, 10328.569, 613.265, 52771.516 25/09/11,02:22:12,13,09,1, 11.9,1,1, 12.241, 10328.594, 613.306, 52771.537 25/09/11,02:22:12,14,09,1, 11.9,1,1, 12.241, 10328.640, 613.363, 52771.462 25/09/11,02:22:12,15,09,1, 11.9,1,1, 12.241, 10328.656, 613.388, 52771.521 25/09/11,02:22:12,16,09,1, 11.9,1,1, 12.241, 10328.683, 613.476, 52771.531 25/09/11,02:22:12,17,09,1, 11.9,1,1, 12.241, 10328.713, 613.550, 52771.519 25/09/11,02:22:12,18,09,1, 11.9,1,1, 12.241, 10328.740, 613.566, 52771.506 25/09/11,02:22:12,19,09,1, 11.9,1,1, 12.241, 10328.749, 613.616, 52771.533 25/09/11,02:22:13,00,09,1, 11.9,1,1, 12.241, 10328.741, 613.616, 52771.533 25/09/11,02:22:13,01,09,1, 11.9,1,1, 12.241, 10328.796, 613.690, 52771.521 25/09/11,02:22:13,02,09,1, 11.9,1,1, 12.241, 10328.795, 613.757, 52771.546 25/09/11,02:22:13,03,09,1, 11.9,1,1, 12.241, 10328.821, 613.773, 52771.549 25/09/11,02:22:13,04,09,1, 11.9,1,1, 12.241, 10328.840, 613.785, 52771.531 25/09/11,02:22:13,05,09,1, 11.9,1,1, 12.241, 10328.848, 613.836, 52771.543 25/09/11,02:22:13,06,09,1, 11.9,1,1, 12.241, 10328.890, 613.881, 52771.510 25/09/11,02:22:13,07,09,1, 11.9,1,1, 12.241, 10328.888, 613.884, 52771.527 25/09/11,02:22:13,08,09,1, 11.9,1,1, 12.241, 10328.902, 613.919, 52771.574 25/09/11,02:22:13,09,09,1, 11.9,1,1, 12.241, 10328.909, 613.952, 52771.559 25/09/11,02:22:13,10,09,1, 11.9,1,1, 12.241, 10328.926, 613.963, 52771.521 25/09/11,02:22:13,11,09,1, 11.9,1,1, 12.241, 10328.935, 613.986, 52771.457 25/09/11,02:22:13,12,09,1, 11.9,1,1, 12.241, 10328.934, 614.033, 52771.492 25/09/11,02:22:13,13,09,1, 11.9,1,1, 12.241, 10328.962, 614.060, 52771.519 25/09/11,02:22:13,14,09,1, 11.9,1,1, 12.241, 10328.951, 614.051, 52771.508 25/09/11,02:22:13,15,09,1, 11.9,1,1, 12.241, 10328.965, 614.067, 52771.483 25/09/11,02:22:13,16,09,1, 11.9,1,1, 12.241, 10328.947, 614.114, 52771.483 25/09/11,02:22:13,17,09,1, 11.9,1,1, 12.241, 10328.957, 614.116, 52771.478 25/09/11,02:22:13,18,09,1, 11.9,1,1, 12.241, 10328.935, 614.120, 52771.440 25/09/11,02:22:13,19,09,1, 11.9,1,1, 12.241, 10328.941, 614.141, 52771.478 25/09/11,02:22:14,00,09,1, 11.9,1,1, 12.237, 10328.933, 614.141, 52771.478 25/09/11,02:22:14,01,09,1, 11.9,1,1, 12.237, 10328.947, 614.165, 52771.512 25/09/11,02:22:14,02,09,1, 11.9,1,1, 12.237, 10328.949, 614.168, 52771.470 25/09/11,02:22:14,03,09,1, 11.9,1,1, 12.237, 10328.927, 614.185, 52771.463 25/09/11,02:22:14,04,09,1, 11.9,1,1, 12.237, 10328.902, 614.177, 52771.430 25/09/11,02:22:14,05,09,1, 11.9,1,1, 12.237, 10328.887, 614.215, 52771.482 25/09/11,02:22:14,06,09,1, 11.9,1,1, 12.237, 10328.888, 614.189, 52771.481 25/09/11,02:22:14,07,09,1, 11.9,1,1, 12.237, 10328.876, 614.195, 52771.449 25/09/11,02:22:14,08,09,1, 11.9,1,1, 12.237, 10328.864, 614.219, 52771.433 25/09/11,02:22:14,09,09,1, 11.9,1,1, 12.237, 10328.859, 614.234, 52771.474 25/09/11,02:22:14,10,09,1, 11.9,1,1, 12.237, 10328.836, 614.231, 52771.476 25/09/11,02:22:14,11,09,1, 11.9,1,1, 12.237, 10328.857, 614.235, 52771.512 25/09/11,02:22:14,12,09,1, 11.9,1,1, 12.237, 10328.775, 614.256, 52771.505 25/09/11,02:22:14,13,09,1, 11.9,1,1, 12.237, 10328.760, 614.295, 52771.411 25/09/11,02:22:14,14,09,1, 11.9,1,1, 12.237, 10328.797, 614.262, 52771.532 25/09/11,02:22:14,15,09,1, 11.9,1,1, 12.237, 10328.742, 614.292, 52771.476 25/09/11,02:22:14,16,09,1, 11.9,1,1, 12.237, 10328.724, 614.302, 52771.443 25/09/11,02:22:14,17,09,1, 11.9,1,1, 12.237, 10328.723, 614.303, 52771.526 25/09/11,02:22:14,18,09,1, 11.9,1,1, 12.237, 10328.696, 614.329, 52771.508 25/09/11,02:22:14,19,09,1, 11.9,1,1, 12.237, 10328.665, 614.326, 52771.529 25/09/11,02:22:15,00,09,1, 11.9,1,1, 12.238, 10328.658, 614.326, 52771.529 25/09/11,02:22:15,01,09,1, 11.9,1,1, 12.238, 10328.616, 614.342, 52771.489 25/09/11,02:22:15,02,09,1, 11.9,1,1, 12.238, 10328.630, 614.370, 52771.461 25/09/11,02:22:15,03,09,1, 11.9,1,1, 12.238, 10328.592, 614.355, 52771.545 25/09/11,02:22:15,04,09,1, 11.9,1,1, 12.238, 10328.582, 614.382, 52771.491 25/09/11,02:22:15,05,09,1, 11.9,1,1, 12.238, 10328.581, 614.378, 52771.443 25/09/11,02:22:15,06,09,1, 11.9,1,1, 12.238, 10328.544, 614.397, 52771.518 25/09/11,02:22:15,07,09,1, 11.9,1,1, 12.238, 10328.519, 614.402, 52771.488 25/09/11,02:22:15,08,09,1, 11.9,1,1, 12.238, 10328.536, 614.428, 52771.564 25/09/11,02:22:15,09,09,1, 11.9,1,1, 12.238, 10328.485, 614.435, 52771.458 25/09/11,02:22:15,10,09,1, 11.9,1,1, 12.238, 10328.476, 614.446, 52771.493 25/09/11,02:22:15,11,09,1, 11.9,1,1, 12.238, 10328.461, 614.480, 52771.556 25/09/11,02:22:15,12,09,1, 11.9,1,1, 12.238, 10328.428, 614.480, 52771.506 25/09/11,02:22:15,13,09,1, 11.9,1,1, 12.238, 10328.420, 614.504, 52771.556 25/09/11,02:22:15,14,09,1, 11.9,1,1, 12.238, 10328.400, 614.512, 52771.573 25/09/11,02:22:15,15,09,1, 11.9,1,1, 12.238, 10328.398, 614.535, 52771.558 25/09/11,02:22:15,16,09,1, 11.9,1,1, 12.238, 10328.363, 614.538, 52771.575 25/09/11,02:22:15,17,09,1, 11.9,1,1, 12.238, 10328.360, 614.542, 52771.555 25/09/11,02:22:15,18,09,1, 11.9,1,1, 12.238, 10328.322, 614.562, 52771.596 25/09/11,02:22:15,19,09,1, 11.9,1,1, 12.238, 10328.332, 614.559, 52771.598 25/09/11,02:22:16,00,09,1, 11.9,1,1, 12.237, 10328.324, 614.559, 52771.598 25/09/11,02:22:16,01,09,1, 11.9,1,1, 12.237, 10328.294, 614.576, 52771.583 25/09/11,02:22:16,02,09,1, 11.9,1,1, 12.237, 10328.308, 614.569, 52771.638 25/09/11,02:22:16,03,09,1, 11.9,1,1, 12.237, 10328.280, 614.598, 52771.613 25/09/11,02:22:16,04,09,1, 11.9,1,1, 12.237, 10328.271, 614.578, 52771.644 25/09/11,02:22:16,05,09,1, 11.9,1,1, 12.237, 10328.290, 614.599, 52771.590 25/09/11,02:22:16,06,09,1, 11.9,1,1, 12.237, 10328.249, 614.611, 52771.574 25/09/11,02:22:16,07,09,1, 11.9,1,1, 12.237, 10328.264, 614.629, 52771.631 25/09/11,02:22:16,08,09,1, 11.9,1,1, 12.237, 10328.250, 614.615, 52771.638 25/09/11,02:22:16,09,09,1, 11.9,1,1, 12.237, 10328.262, 614.617, 52771.612 25/09/11,02:22:16,10,09,1, 11.9,1,1, 12.237, 10328.214, 614.621, 52771.700 25/09/11,02:22:16,11,09,1, 11.9,1,1, 12.237, 10328.228, 614.611, 52771.606 25/09/11,02:22:16,12,09,1, 11.9,1,1, 12.237, 10328.232, 614.615, 52771.647 25/09/11,02:22:16,13,09,1, 11.9,1,1, 12.237, 10328.220, 614.582, 52771.613 25/09/11,02:22:16,14,09,1, 11.9,1,1, 12.237, 10328.237, 614.582, 52771.592 25/09/11,02:22:16,15,09,1, 11.9,1,1, 12.237, 10328.248, 614.603, 52771.675 25/09/11,02:22:16,16,09,1, 11.9,1,1, 12.237, 10328.221, 614.595, 52771.658 25/09/11,02:22:16,17,09,1, 11.9,1,1, 12.237, 10328.239, 614.583, 52771.659 25/09/11,02:22:16,18,09,1, 11.9,1,1, 12.237, 10328.245, 614.573, 52771.682 25/09/11,02:22:16,19,09,1, 11.9,1,1, 12.237, 10328.229, 614.561, 52771.613 25/09/11,02:22:17,00,09,1, 12.0,1,1, 12.244, 10328.224, 614.561, 52771.613 25/09/11,02:22:17,01,09,1, 12.0,1,1, 12.244, 10328.257, 614.536, 52771.624 25/09/11,02:22:17,02,09,1, 12.0,1,1, 12.244, 10328.248, 614.522, 52771.672 25/09/11,02:22:17,03,09,1, 12.0,1,1, 12.244, 10328.261, 614.506, 52771.624 25/09/11,02:22:17,04,09,1, 12.0,1,1, 12.244, 10328.264, 614.488, 52771.541 25/09/11,02:22:17,05,09,1, 12.0,1,1, 12.244, 10328.265, 614.476, 52771.597 25/09/11,02:22:17,06,09,1, 12.0,1,1, 12.244, 10328.249, 614.463, 52771.616 25/09/11,02:22:17,07,09,1, 12.0,1,1, 12.244, 10328.304, 614.425, 52771.530 25/09/11,02:22:17,08,09,1, 12.0,1,1, 12.244, 10328.297, 614.432, 52771.631 25/09/11,02:22:17,09,09,1, 12.0,1,1, 12.244, 10328.291, 614.435, 52771.607 25/09/11,02:22:17,10,09,1, 12.0,1,1, 12.244, 10328.322, 614.397, 52771.582 25/09/11,02:22:17,11,09,1, 12.0,1,1, 12.244, 10328.310, 614.399, 52771.583 25/09/11,02:22:17,12,09,1, 12.0,1,1, 12.244, 10328.318, 614.375, 52771.584 25/09/11,02:22:17,13,09,1, 12.0,1,1, 12.244, 10328.316, 614.322, 52771.567 25/09/11,02:22:17,14,09,1, 12.0,1,1, 12.244, 10328.328, 614.322, 52771.524 25/09/11,02:22:17,15,09,1, 12.0,1,1, 12.244, 10328.353, 614.313, 52771.514 25/09/11,02:22:17,16,09,1, 12.0,1,1, 12.244, 10328.359, 614.300, 52771.543 25/09/11,02:22:17,17,09,1, 12.0,1,1, 12.244, 10328.350, 614.261, 52771.488 25/09/11,02:22:17,18,09,1, 12.0,1,1, 12.244, 10328.373, 614.243, 52771.544 25/09/11,02:22:17,19,09,1, 12.0,1,1, 12.244, 10328.389, 614.230, 52771.549 25/09/11,02:22:18,00,09,1, 12.0,1,1, 12.238, 10328.382, 614.230, 52771.549 25/09/11,02:22:18,01,09,1, 12.0,1,1, 12.238, 10328.369, 614.192, 52771.529 25/09/11,02:22:18,02,09,1, 12.0,1,1, 12.238, 10328.410, 614.153, 52771.469 25/09/11,02:22:18,03,09,1, 12.0,1,1, 12.238, 10328.421, 614.183, 52771.448 25/09/11,02:22:18,04,09,1, 12.0,1,1, 12.238, 10328.456, 614.119, 52771.429 25/09/11,02:22:18,05,09,1, 12.0,1,1, 12.238, 10328.449, 614.075, 52771.434 25/09/11,02:22:18,06,09,1, 12.0,1,1, 12.238, 10328.424, 614.098, 52771.437 25/09/11,02:22:18,07,09,1, 12.0,1,1, 12.238, 10328.452, 614.038, 52771.421 25/09/11,02:22:18,08,09,1, 12.0,1,1, 12.238, 10328.443, 614.057, 52771.400 25/09/11,02:22:18,09,09,1, 12.0,1,1, 12.238, 10328.475, 614.018, 52771.404 25/09/11,02:22:18,10,09,1, 12.0,1,1, 12.238, 10328.460, 613.990, 52771.249 25/09/11,02:22:18,11,09,1, 12.0,1,1, 12.238, 10328.507, 613.988, 52771.505 25/09/11,02:22:18,12,09,1, 12.0,1,1, 12.238, 10328.555, 613.956, 52771.355 25/09/11,02:22:18,13,09,1, 12.0,1,1, 12.238, 10328.543, 613.924, 52771.367 25/09/11,02:22:18,14,09,1, 12.0,1,1, 12.238, 10328.544, 613.896, 52771.366 25/09/11,02:22:18,15,09,1, 12.0,1,1, 12.238, 10328.562, 613.903, 52771.388 25/09/11,02:22:18,16,09,1, 12.0,1,1, 12.238, 10328.576, 613.849, 52771.319 25/09/11,02:22:18,17,09,1, 12.0,1,1, 12.238, 10328.593, 613.840, 52771.309 25/09/11,02:22:18,18,09,1, 12.0,1,1, 12.238, 10328.599, 613.828, 52771.250 25/09/11,02:22:18,19,09,1, 12.0,1,1, 12.238, 10328.597, 613.779, 52771.288 25/09/11,02:22:19,00,09,1, 12.0,1,1, 12.241, 10328.591, 613.779, 52771.288 25/09/11,02:22:19,01,09,1, 12.0,1,1, 12.241, 10328.637, 613.744, 52771.494 25/09/11,02:22:19,02,09,1, 12.0,1,1, 12.241, 10328.698, 613.730, 52771.163 25/09/11,02:22:19,03,09,1, 12.0,1,1, 12.241, 10328.675, 613.683, 52771.206 25/09/11,02:22:19,04,09,1, 12.0,1,1, 12.241, 10328.685, 613.648, 52771.145 25/09/11,02:22:19,05,09,1, 12.0,1,1, 12.241, 10328.705, 613.619, 52771.165 25/09/11,02:22:19,06,09,1, 12.0,1,1, 12.241, 10328.723, 613.595, 52771.152 25/09/11,02:22:19,07,09,1, 12.0,1,1, 12.241, 10328.754, 613.555, 52771.083 25/09/11,02:22:19,08,09,1, 12.0,1,1, 12.241, 10328.750, 613.556, 52771.103 25/09/11,02:22:19,09,09,1, 12.0,1,1, 12.241, 10328.794, 613.539, 52771.062 25/09/11,02:22:19,10,09,1, 12.0,1,1, 12.241, 10328.788, 613.487, 52771.080 25/09/11,02:22:19,11,09,1, 12.0,1,1, 12.241, 10328.801, 613.439, 52771.031 25/09/11,02:22:19,12,09,1, 12.0,1,1, 12.241, 10328.841, 613.411, 52771.051 25/09/11,02:22:19,13,09,1, 12.0,1,1, 12.241, 10328.841, 613.391, 52771.032 25/09/11,02:22:19,14,09,1, 12.0,1,1, 12.241, 10328.855, 613.361, 52771.022 25/09/11,02:22:19,15,09,1, 12.0,1,1, 12.241, 10328.880, 613.348, 52770.997 25/09/11,02:22:19,16,09,1, 12.0,1,1, 12.241, 10328.880, 613.289, 52770.982 25/09/11,02:22:19,17,09,1, 12.0,1,1, 12.241, 10328.892, 613.260, 52770.909 25/09/11,02:22:19,18,09,1, 12.0,1,1, 12.241, 10328.938, 613.231, 52770.847 25/09/11,02:22:19,19,09,1, 12.0,1,1, 12.241, 10328.934, 613.208, 52770.897 25/09/11,02:22:20,00,09,1, 11.9,1,1, 12.236, 10328.933, 613.208, 52770.897 25/09/11,02:22:20,01,09,1, 11.9,1,1, 12.236, 10328.940, 613.142, 52770.813 25/09/11,02:22:20,02,09,1, 11.9,1,1, 12.236, 10328.931, 613.111, 52770.783 25/09/11,02:22:20,03,09,1, 11.9,1,1, 12.236, 10328.979, 613.103, 52770.738 25/09/11,02:22:20,04,09,1, 11.9,1,1, 12.236, 10328.960, 613.082, 52770.714 25/09/11,02:22:20,05,09,1, 11.9,1,1, 12.236, 10328.990, 613.046, 52770.733 25/09/11,02:22:20,06,09,1, 11.9,1,1, 12.236, 10328.989, 613.032, 52770.703 25/09/11,02:22:20,07,09,1, 11.9,1,1, 12.236, 10328.974, 612.999, 52770.614 25/09/11,02:22:20,08,09,1, 11.9,1,1, 12.236, 10328.972, 612.984, 52770.560 25/09/11,02:22:20,09,09,1, 11.9,1,1, 12.236, 10328.984, 612.972, 52770.593 25/09/11,02:22:20,10,09,1, 11.9,1,1, 12.236, 10328.974, 612.943, 52770.493 25/09/11,02:22:20,11,09,1, 11.9,1,1, 12.236, 10328.984, 612.934, 52770.536 25/09/11,02:22:20,12,09,1, 11.9,1,1, 12.236, 10328.976, 612.922, 52770.488 25/09/11,02:22:20,13,09,1, 11.9,1,1, 12.236, 10328.983, 612.898, 52770.480 25/09/11,02:22:20,14,09,1, 11.9,1,1, 12.236, 10328.980, 612.874, 52770.466 25/09/11,02:22:20,15,09,1, 11.9,1,1, 12.236, 10328.969, 612.859, 52770.386 25/09/11,02:22:20,16,09,1, 11.9,1,1, 12.236, 10328.969, 612.854, 52770.344 25/09/11,02:22:20,17,09,1, 11.9,1,1, 12.236, 10328.975, 612.834, 52770.366 25/09/11,02:22:20,18,09,1, 11.9,1,1, 12.236, 10328.969, 612.834, 52770.257 25/09/11,02:22:20,19,09,1, 11.9,1,1, 12.236, 10328.968, 612.807, 52770.211 25/09/11,02:22:21,00,08,1, 12.0,1,1, 12.235, 10328.966, 612.807, 52770.211 25/09/11,02:22:21,01,08,1, 12.0,1,1, 12.235, 10328.951, 612.777, 52770.145 25/09/11,02:22:21,02,08,1, 12.0,1,1, 12.235, 10328.936, 612.785, 52770.129 25/09/11,02:22:21,03,08,1, 12.0,1,1, 12.235, 10328.934, 612.769, 52770.119 25/09/11,02:22:21,04,08,1, 12.0,1,1, 12.235, 10328.936, 612.751, 52770.070 25/09/11,02:22:21,05,08,1, 12.0,1,1, 12.235, 10328.939, 612.770, 52770.085 25/09/11,02:22:21,06,08,1, 12.0,1,1, 12.235, 10328.906, 612.739, 52770.020 25/09/11,02:22:21,07,08,1, 12.0,1,1, 12.235, 10328.926, 612.718, 52769.980 25/09/11,02:22:21,08,08,1, 12.0,1,1, 12.235, 10328.911, 612.710, 52769.947 25/09/11,02:22:21,09,08,1, 12.0,1,1, 12.235, 10328.922, 612.704, 52769.953 25/09/11,02:22:21,10,08,1, 12.0,1,1, 12.235, 10328.892, 612.693, 52769.863 25/09/11,02:22:21,11,08,1, 12.0,1,1, 12.235, 10328.887, 612.693, 52769.837 25/09/11,02:22:21,12,08,1, 12.0,1,1, 12.235, 10328.895, 612.670, 52769.847 25/09/11,02:22:21,13,08,1, 12.0,1,1, 12.235, 10328.882, 612.685, 52769.844 25/09/11,02:22:21,14,08,1, 12.0,1,1, 12.235, 10328.883, 612.644, 52769.730 25/09/11,02:22:21,15,08,1, 12.0,1,1, 12.235, 10328.901, 612.627, 52769.689 25/09/11,02:22:21,16,08,1, 12.0,1,1, 12.235, 10328.884, 612.661, 52769.680 25/09/11,02:22:21,17,08,1, 12.0,1,1, 12.235, 10328.871, 612.629, 52769.636 25/09/11,02:22:21,18,08,1, 12.0,1,1, 12.235, 10328.888, 612.610, 52769.619 25/09/11,02:22:21,19,08,1, 12.0,1,1, 12.235, 10328.890, 612.611, 52769.541 25/09/11,02:22:22,00,08,1, 11.9,1,1, 12.239, 10328.883, 612.611, 52769.541 25/09/11,02:22:22,01,08,1, 11.9,1,1, 12.239, 10328.865, 612.587, 52769.446 25/09/11,02:22:22,02,08,1, 11.9,1,1, 12.239, 10328.846, 612.577, 52769.492 25/09/11,02:22:22,03,08,1, 11.9,1,1, 12.239, 10328.881, 612.571, 52769.378 25/09/11,02:22:22,04,08,1, 11.9,1,1, 12.239, 10328.866, 612.573, 52769.378 25/09/11,02:22:22,05,08,1, 11.9,1,1, 12.239, 10328.870, 612.593, 52769.397 25/09/11,02:22:22,06,08,1, 11.9,1,1, 12.239, 10328.867, 612.596, 52769.367 25/09/11,02:22:22,07,08,1, 11.9,1,1, 12.239, 10328.848, 612.587, 52769.283 25/09/11,02:22:22,08,08,1, 11.9,1,1, 12.239, 10328.863, 612.597, 52769.269 25/09/11,02:22:22,09,08,1, 11.9,1,1, 12.239, 10328.857, 612.584, 52769.191 25/09/11,02:22:22,10,08,1, 11.9,1,1, 12.239, 10328.885, 612.608, 52769.162 25/09/11,02:22:22,11,08,1, 11.9,1,1, 12.239, 10328.859, 612.623, 52769.202 25/09/11,02:22:22,12,08,1, 11.9,1,1, 12.239, 10328.840, 612.661, 52769.161 25/09/11,02:22:22,13,08,1, 11.9,1,1, 12.239, 10328.842, 612.665, 52769.084 25/09/11,02:22:22,14,08,1, 11.9,1,1, 12.239, 10328.833, 612.693, 52769.034 25/09/11,02:22:22,15,08,1, 11.9,1,1, 12.239, 10328.836, 612.673, 52769.073 25/09/11,02:22:22,16,08,1, 11.9,1,1, 12.239, 10328.870, 612.718, 52769.002 25/09/11,02:22:22,17,08,1, 11.9,1,1, 12.239, 10328.837, 612.727, 52768.998 25/09/11,02:22:22,18,08,1, 11.9,1,1, 12.239, 10328.843, 612.736, 52768.959 25/09/11,02:22:22,19,08,1, 11.9,1,1, 12.239, 10328.844, 612.744, 52768.993 25/09/11,02:22:23,00,09,1, 11.9,1,1, 12.241, 10328.841, 612.744, 52768.993 25/09/11,02:22:23,01,09,1, 11.9,1,1, 12.241, 10328.834, 612.807, 52768.894 25/09/11,02:22:23,02,09,1, 11.9,1,1, 12.241, 10328.825, 612.823, 52768.896 25/09/11,02:22:23,03,09,1, 11.9,1,1, 12.241, 10328.848, 612.847, 52768.882 25/09/11,02:22:23,04,09,1, 11.9,1,1, 12.241, 10328.822, 612.842, 52768.813 25/09/11,02:22:23,05,09,1, 11.9,1,1, 12.241, 10328.823, 612.898, 52768.854 25/09/11,02:22:23,06,09,1, 11.9,1,1, 12.241, 10328.845, 612.892, 52768.796 25/09/11,02:22:23,07,09,1, 11.9,1,1, 12.241, 10328.850, 612.934, 52768.782 25/09/11,02:22:23,08,09,1, 11.9,1,1, 12.241, 10328.837, 612.954, 52768.792 25/09/11,02:22:23,09,09,1, 11.9,1,1, 12.241, 10328.845, 612.957, 52768.761 25/09/11,02:22:23,10,09,1, 11.9,1,1, 12.241, 10328.848, 613.012, 52768.717 25/09/11,02:22:23,11,09,1, 11.9,1,1, 12.241, 10328.868, 613.004, 52768.728 25/09/11,02:22:23,12,09,1, 11.9,1,1, 12.241, 10328.856, 613.049, 52768.706 25/09/11,02:22:23,13,09,1, 11.9,1,1, 12.241, 10328.871, 613.044, 52768.688 25/09/11,02:22:23,14,09,1, 11.9,1,1, 12.241, 10328.899, 613.089, 52768.716 25/09/11,02:22:23,15,09,1, 11.9,1,1, 12.241, 10328.895, 613.096, 52768.700 25/09/11,02:22:23,16,09,1, 11.9,1,1, 12.241, 10328.925, 613.123, 52768.667 25/09/11,02:22:23,17,09,1, 11.9,1,1, 12.241, 10328.926, 613.159, 52768.714 25/09/11,02:22:23,18,09,1, 11.9,1,1, 12.241, 10328.944, 613.139, 52768.628 25/09/11,02:22:23,19,09,1, 11.9,1,1, 12.241, 10328.952, 613.165, 52768.644 25/09/11,02:22:24,00,09,1, 11.9,1,1, 12.239, 10328.950, 613.165, 52768.644 25/09/11,02:22:24,01,09,1, 11.9,1,1, 12.239, 10328.972, 613.176, 52768.552 25/09/11,02:22:24,02,09,1, 11.9,1,1, 12.239, 10329.002, 613.210, 52768.586 25/09/11,02:22:24,03,09,1, 11.9,1,1, 12.239, 10329.015, 613.230, 52768.579 25/09/11,02:22:24,04,09,1, 11.9,1,1, 12.239, 10329.028, 613.211, 52768.584 25/09/11,02:22:24,05,09,1, 11.9,1,1, 12.239, 10329.040, 613.246, 52768.629 25/09/11,02:22:24,06,09,1, 11.9,1,1, 12.239, 10329.063, 613.236, 52768.585 25/09/11,02:22:24,07,09,1, 11.9,1,1, 12.239, 10329.064, 613.233, 52768.565 25/09/11,02:22:24,08,09,1, 11.9,1,1, 12.239, 10329.063, 613.237, 52768.531 25/09/11,02:22:24,09,09,1, 11.9,1,1, 12.239, 10329.108, 613.245, 52768.590 25/09/11,02:22:24,10,09,1, 11.9,1,1, 12.239, 10329.095, 613.244, 52768.554 25/09/11,02:22:24,11,09,1, 11.9,1,1, 12.239, 10329.098, 613.240, 52768.549 25/09/11,02:22:24,12,09,1, 11.9,1,1, 12.239, 10329.086, 613.228, 52768.524 25/09/11,02:22:24,13,09,1, 11.9,1,1, 12.239, 10329.084, 613.226, 52768.578 25/09/11,02:22:24,14,09,1, 11.9,1,1, 12.239, 10329.106, 613.265, 52768.540 25/09/11,02:22:24,15,09,1, 11.9,1,1, 12.239, 10329.117, 613.224, 52768.534 25/09/11,02:22:24,16,09,1, 11.9,1,1, 12.239, 10329.107, 613.206, 52768.552 25/09/11,02:22:24,17,09,1, 11.9,1,1, 12.239, 10329.122, 613.210, 52768.510 25/09/11,02:22:24,18,09,1, 11.9,1,1, 12.239, 10329.110, 613.198, 52768.558 25/09/11,02:22:24,19,09,1, 11.9,1,1, 12.239, 10329.125, 613.194, 52768.496 25/09/11,02:22:25,00,09,1, 11.9,1,1, 12.238, 10329.117, 613.194, 52768.496 25/09/11,02:22:25,01,09,1, 11.9,1,1, 12.238, 10329.121, 613.170, 52768.535 25/09/11,02:22:25,02,09,1, 11.9,1,1, 12.238, 10329.142, 613.158, 52768.582 25/09/11,02:22:25,03,09,1, 11.9,1,1, 12.238, 10329.135, 613.147, 52768.566 25/09/11,02:22:25,04,09,1, 11.9,1,1, 12.238, 10329.143, 613.136, 52768.516 25/09/11,02:22:25,05,09,1, 11.9,1,1, 12.238, 10329.132, 613.133, 52768.522 25/09/11,02:22:25,06,09,1, 11.9,1,1, 12.238, 10329.106, 613.117, 52768.528 25/09/11,02:22:25,07,09,1, 11.9,1,1, 12.238, 10329.122, 613.075, 52768.541 25/09/11,02:22:25,08,09,1, 11.9,1,1, 12.238, 10329.119, 613.074, 52768.522 25/09/11,02:22:25,09,09,1, 11.9,1,1, 12.238, 10329.109, 613.077, 52768.571 25/09/11,02:22:25,10,09,1, 11.9,1,1, 12.238, 10329.107, 613.041, 52768.499 25/09/11,02:22:25,11,09,1, 11.9,1,1, 12.238, 10329.112, 613.038, 52768.483 25/09/11,02:22:25,12,09,1, 11.9,1,1, 12.238, 10329.099, 613.020, 52768.516 25/09/11,02:22:25,13,09,1, 11.9,1,1, 12.238, 10329.099, 612.956, 52768.468 25/09/11,02:22:25,14,09,1, 11.9,1,1, 12.238, 10329.053, 612.950, 52768.536 25/09/11,02:22:25,15,09,1, 11.9,1,1, 12.238, 10329.089, 612.961, 52768.486 25/09/11,02:22:25,16,09,1, 11.9,1,1, 12.238, 10329.085, 612.915, 52768.591 25/09/11,02:22:25,17,09,1, 11.9,1,1, 12.238, 10329.066, 612.895, 52768.566 25/09/11,02:22:25,18,09,1, 11.9,1,1, 12.238, 10329.057, 612.894, 52768.511 25/09/11,02:22:25,19,09,1, 11.9,1,1, 12.238, 10329.024, 612.877, 52768.501 25/09/11,02:22:26,00,09,1, 11.9,1,1, 12.236, 10329.016, 612.877, 52768.501 25/09/11,02:22:26,01,09,1, 11.9,1,1, 12.236, 10329.026, 612.846, 52768.590 25/09/11,02:22:26,02,09,1, 11.9,1,1, 12.236, 10329.016, 612.791, 52768.472 25/09/11,02:22:26,03,09,1, 11.9,1,1, 12.236, 10329.007, 612.779, 52768.524 25/09/11,02:22:26,04,09,1, 11.9,1,1, 12.236, 10328.999, 612.760, 52768.495 25/09/11,02:22:26,05,09,1, 11.9,1,1, 12.236, 10328.982, 612.742, 52768.530 25/09/11,02:22:26,06,09,1, 11.9,1,1, 12.236, 10328.942, 612.706, 52768.459 25/09/11,02:22:26,07,09,1, 11.9,1,1, 12.236, 10328.962, 612.694, 52768.521 25/09/11,02:22:26,08,09,1, 11.9,1,1, 12.236, 10328.919, 612.691, 52768.536 25/09/11,02:22:26,09,09,1, 11.9,1,1, 12.236, 10328.914, 612.663, 52768.551 25/09/11,02:22:26,10,09,1, 11.9,1,1, 12.236, 10328.878, 612.622, 52768.501 25/09/11,02:22:26,11,09,1, 11.9,1,1, 12.236, 10328.866, 612.600, 52768.559 25/09/11,02:22:26,12,09,1, 11.9,1,1, 12.236, 10328.853, 612.587, 52768.473 25/09/11,02:22:26,13,09,1, 11.9,1,1, 12.236, 10328.833, 612.582, 52768.477 25/09/11,02:22:26,14,09,1, 11.9,1,1, 12.236, 10328.824, 612.568, 52768.551 25/09/11,02:22:26,15,09,1, 11.9,1,1, 12.236, 10328.791, 612.546, 52768.550 25/09/11,02:22:26,16,09,1, 11.9,1,1, 12.236, 10328.750, 612.530, 52768.508 25/09/11,02:22:26,17,09,1, 11.9,1,1, 12.236, 10328.755, 612.517, 52768.446 25/09/11,02:22:26,18,09,1, 11.9,1,1, 12.236, 10328.694, 612.546, 52768.495 25/09/11,02:22:26,19,09,1, 11.9,1,1, 12.236, 10328.669, 612.520, 52768.530 25/09/11,02:22:27,00,10,1, 11.8,1,1, 12.240, 10328.666, 612.520, 52768.530 25/09/11,02:22:27,01,10,1, 11.8,1,1, 12.240, 10328.614, 612.517, 52768.542 25/09/11,02:22:27,02,10,1, 11.8,1,1, 12.240, 10328.577, 612.506, 52768.559 25/09/11,02:22:27,03,10,1, 11.8,1,1, 12.240, 10328.549, 612.523, 52768.566 25/09/11,02:22:27,04,10,1, 11.8,1,1, 12.240, 10328.507, 612.512, 52768.550 25/09/11,02:22:27,05,10,1, 11.8,1,1, 12.240, 10328.473, 612.541, 52768.479 25/09/11,02:22:27,06,10,1, 11.8,1,1, 12.240, 10328.451, 612.549, 52768.529 25/09/11,02:22:27,07,10,1, 11.8,1,1, 12.240, 10328.433, 612.549, 52768.535 25/09/11,02:22:27,08,10,1, 11.8,1,1, 12.240, 10328.372, 612.549, 52768.484 25/09/11,02:22:27,09,10,1, 11.8,1,1, 12.240, 10328.384, 612.558, 52768.562 25/09/11,02:22:27,10,10,1, 11.8,1,1, 12.240, 10328.346, 612.556, 52768.573 25/09/11,02:22:27,11,10,1, 11.8,1,1, 12.240, 10328.308, 612.571, 52768.525 25/09/11,02:22:27,12,10,1, 11.8,1,1, 12.240, 10328.293, 612.601, 52768.494 25/09/11,02:22:27,13,10,1, 11.8,1,1, 12.240, 10328.251, 612.613, 52768.556 25/09/11,02:22:27,14,10,1, 11.8,1,1, 12.240, 10328.229, 612.626, 52768.558 25/09/11,02:22:27,15,10,1, 11.8,1,1, 12.240, 10328.216, 612.634, 52768.499 25/09/11,02:22:27,16,10,1, 11.8,1,1, 12.240, 10328.168, 612.641, 52768.542 25/09/11,02:22:27,17,10,1, 11.8,1,1, 12.240, 10328.142, 612.656, 52768.512 25/09/11,02:22:27,18,10,1, 11.8,1,1, 12.240, 10328.135, 612.677, 52768.579 25/09/11,02:22:27,19,10,1, 11.8,1,1, 12.240, 10328.116, 612.691, 52768.479 25/09/11,02:22:28,00,10,1, 11.9,1,1, 12.235, 10328.115, 612.691, 52768.479 25/09/11,02:22:28,01,10,1, 11.9,1,1, 12.235, 10328.047, 612.734, 52768.517 25/09/11,02:22:28,02,10,1, 11.9,1,1, 12.235, 10328.038, 612.731, 52768.599 25/09/11,02:22:28,03,10,1, 11.9,1,1, 12.235, 10328.009, 612.749, 52768.534 25/09/11,02:22:28,04,10,1, 11.9,1,1, 12.235, 10327.974, 612.742, 52768.486 25/09/11,02:22:28,05,10,1, 11.9,1,1, 12.235, 10327.969, 612.782, 52768.507 25/09/11,02:22:28,06,10,1, 11.9,1,1, 12.235, 10327.931, 612.818, 52768.545 25/09/11,02:22:28,07,10,1, 11.9,1,1, 12.235, 10327.917, 612.798, 52768.495 25/09/11,02:22:28,08,10,1, 11.9,1,1, 12.235, 10327.866, 612.809, 52768.540 25/09/11,02:22:28,09,10,1, 11.9,1,1, 12.235, 10327.842, 612.823, 52768.504 25/09/11,02:22:28,10,10,1, 11.9,1,1, 12.235, 10327.828, 612.819, 52768.511 25/09/11,02:22:28,11,10,1, 11.9,1,1, 12.235, 10327.805, 612.849, 52768.513 25/09/11,02:22:28,12,10,1, 11.9,1,1, 12.235, 10327.789, 612.851, 52768.440 25/09/11,02:22:28,13,10,1, 11.9,1,1, 12.235, 10327.764, 612.817, 52768.455 25/09/11,02:22:28,14,10,1, 11.9,1,1, 12.235, 10327.733, 612.820, 52768.450 25/09/11,02:22:28,15,10,1, 11.9,1,1, 12.235, 10327.708, 612.822, 52768.452 25/09/11,02:22:28,16,10,1, 11.9,1,1, 12.235, 10327.687, 612.824, 52768.397 25/09/11,02:22:28,17,10,1, 11.9,1,1, 12.235, 10327.665, 612.808, 52768.370 25/09/11,02:22:28,18,10,1, 11.9,1,1, 12.235, 10327.634, 612.815, 52768.397 25/09/11,02:22:28,19,10,1, 11.9,1,1, 12.235, 10327.600, 612.832, 52768.415 25/09/11,02:22:29,00,10,1, 11.9,1,1, 12.234, 10327.598, 612.832, 52768.415 25/09/11,02:22:29,01,10,1, 11.9,1,1, 12.234, 10327.538, 612.769, 52768.378 25/09/11,02:22:29,02,10,1, 11.9,1,1, 12.234, 10327.500, 612.802, 52768.383 25/09/11,02:22:29,03,10,1, 11.9,1,1, 12.234, 10327.472, 612.774, 52768.384 25/09/11,02:22:29,04,10,1, 11.9,1,1, 12.234, 10327.455, 612.807, 52768.351 25/09/11,02:22:29,05,10,1, 11.9,1,1, 12.234, 10327.437, 612.790, 52768.341 25/09/11,02:22:29,06,10,1, 11.9,1,1, 12.234, 10327.418, 612.766, 52768.361 25/09/11,02:22:29,07,10,1, 11.9,1,1, 12.234, 10327.380, 612.785, 52768.306 25/09/11,02:22:29,08,10,1, 11.9,1,1, 12.234, 10327.340, 612.800, 52768.326 25/09/11,02:22:29,09,10,1, 11.9,1,1, 12.234, 10327.332, 612.779, 52768.292 25/09/11,02:22:29,10,10,1, 11.9,1,1, 12.234, 10327.306, 612.760, 52768.312 25/09/11,02:22:29,11,10,1, 11.9,1,1, 12.234, 10327.270, 612.771, 52768.326 25/09/11,02:22:29,12,10,1, 11.9,1,1, 12.234, 10327.250, 612.741, 52768.328 25/09/11,02:22:29,13,10,1, 11.9,1,1, 12.234, 10327.247, 612.744, 52768.291 25/09/11,02:22:29,14,10,1, 11.9,1,1, 12.234, 10327.217, 612.766, 52768.275 25/09/11,02:22:29,15,10,1, 11.9,1,1, 12.234, 10327.174, 612.747, 52768.211 25/09/11,02:22:29,16,10,1, 11.9,1,1, 12.234, 10327.166, 612.767, 52768.305 25/09/11,02:22:29,17,10,1, 11.9,1,1, 12.234, 10327.150, 612.751, 52768.331 25/09/11,02:22:29,18,10,1, 11.9,1,1, 12.234, 10327.114, 612.737, 52768.227 25/09/11,02:22:29,19,10,1, 11.9,1,1, 12.234, 10327.097, 612.715, 52768.191 25/09/11,02:22:30,00,09,1, 12.0,1,1, 12.234, 10327.089, 612.715, 52768.191 25/09/11,02:22:30,01,09,1, 12.0,1,1, 12.234, 10327.066, 612.669, 52768.175 25/09/11,02:22:30,02,09,1, 12.0,1,1, 12.234, 10327.053, 612.683, 52768.143 25/09/11,02:22:30,03,09,1, 12.0,1,1, 12.234, 10327.026, 612.667, 52768.097 25/09/11,02:22:30,04,09,1, 12.0,1,1, 12.234, 10327.008, 612.660, 52768.180 25/09/11,02:22:30,05,09,1, 12.0,1,1, 12.234, 10327.001, 612.683, 52768.166 25/09/11,02:22:30,06,09,1, 12.0,1,1, 12.234, 10326.962, 612.643, 52768.140 25/09/11,02:22:30,07,09,1, 12.0,1,1, 12.234, 10326.968, 612.612, 52768.129 25/09/11,02:22:30,08,09,1, 12.0,1,1, 12.234, 10326.960, 612.619, 52768.109 25/09/11,02:22:30,09,09,1, 12.0,1,1, 12.234, 10326.953, 612.598, 52768.147 25/09/11,02:22:30,10,09,1, 12.0,1,1, 12.234, 10326.937, 612.608, 52768.128 25/09/11,02:22:30,11,09,1, 12.0,1,1, 12.234, 10326.931, 612.584, 52768.076 25/09/11,02:22:30,12,09,1, 12.0,1,1, 12.234, 10326.939, 612.576, 52768.066 25/09/11,02:22:30,13,09,1, 12.0,1,1, 12.234, 10326.908, 612.562, 52768.093 25/09/11,02:22:30,14,09,1, 12.0,1,1, 12.234, 10326.899, 612.551, 52768.106 25/09/11,02:22:30,15,09,1, 12.0,1,1, 12.234, 10326.918, 612.546, 52768.119 25/09/11,02:22:30,16,09,1, 12.0,1,1, 12.234, 10326.887, 612.553, 52768.144 25/09/11,02:22:30,17,09,1, 12.0,1,1, 12.234, 10326.898, 612.526, 52768.099 25/09/11,02:22:30,18,09,1, 12.0,1,1, 12.234, 10326.917, 612.505, 52768.133 25/09/11,02:22:30,19,09,1, 12.0,1,1, 12.234, 10326.915, 612.505, 52768.075 25/09/11,02:22:31,00,10,1, 11.9,1,1, 12.239, 10326.914, 612.505, 52768.075 25/09/11,02:22:31,01,10,1, 11.9,1,1, 12.239, 10326.908, 612.481, 52768.116 25/09/11,02:22:31,02,10,1, 11.9,1,1, 12.239, 10326.912, 612.486, 52768.075 25/09/11,02:22:31,03,10,1, 11.9,1,1, 12.239, 10326.927, 612.484, 52768.054 25/09/11,02:22:31,04,10,1, 11.9,1,1, 12.239, 10326.930, 612.491, 52768.057 25/09/11,02:22:31,05,10,1, 11.9,1,1, 12.239, 10326.917, 612.468, 52768.032 25/09/11,02:22:31,06,10,1, 11.9,1,1, 12.239, 10326.955, 612.464, 52768.065 25/09/11,02:22:31,07,10,1, 11.9,1,1, 12.239, 10326.958, 612.468, 52768.029 25/09/11,02:22:31,08,10,1, 11.9,1,1, 12.239, 10326.973, 612.473, 52768.064 25/09/11,02:22:31,09,10,1, 11.9,1,1, 12.239, 10326.956, 612.486, 52768.109 25/09/11,02:22:31,10,10,1, 11.9,1,1, 12.239, 10326.966, 612.451, 52768.049 25/09/11,02:22:31,11,10,1, 11.9,1,1, 12.239, 10326.983, 612.457, 52768.103 25/09/11,02:22:31,12,10,1, 11.9,1,1, 12.239, 10327.005, 612.446, 52768.079 25/09/11,02:22:31,13,10,1, 11.9,1,1, 12.239, 10327.039, 612.436, 52768.070 25/09/11,02:22:31,14,10,1, 11.9,1,1, 12.239, 10327.030, 612.462, 52768.040 25/09/11,02:22:31,15,10,1, 11.9,1,1, 12.239, 10327.056, 612.442, 52768.036 25/09/11,02:22:31,16,10,1, 11.9,1,1, 12.239, 10327.087, 612.441, 52768.015 25/09/11,02:22:31,17,10,1, 11.9,1,1, 12.239, 10327.080, 612.428, 52768.077 25/09/11,02:22:31,18,10,1, 11.9,1,1, 12.239, 10327.112, 612.454, 52768.064 25/09/11,02:22:31,19,10,1, 11.9,1,1, 12.239, 10327.142, 612.459, 52768.016 25/09/11,02:22:32,00,09,1, 11.9,1,1, 12.239, 10327.139, 612.459, 52768.016 25/09/11,02:22:32,01,09,1, 11.9,1,1, 12.239, 10327.172, 612.455, 52768.076 25/09/11,02:22:32,02,09,1, 11.9,1,1, 12.239, 10327.195, 612.454, 52768.082 25/09/11,02:22:32,03,09,1, 11.9,1,1, 12.239, 10327.199, 612.472, 52768.095 25/09/11,02:22:32,04,09,1, 11.9,1,1, 12.239, 10327.206, 612.462, 52768.072 25/09/11,02:22:32,05,09,1, 11.9,1,1, 12.239, 10327.255, 612.461, 52767.991 25/09/11,02:22:32,06,09,1, 11.9,1,1, 12.239, 10327.263, 612.456, 52768.045 25/09/11,02:22:32,07,09,1, 11.9,1,1, 12.239, 10327.297, 612.450, 52767.998 25/09/11,02:22:32,08,09,1, 11.9,1,1, 12.239, 10327.295, 612.436, 52767.988 25/09/11,02:22:32,09,09,1, 11.9,1,1, 12.239, 10327.306, 612.427, 52768.028 25/09/11,02:22:32,10,09,1, 11.9,1,1, 12.239, 10327.342, 612.418, 52767.991 25/09/11,02:22:32,11,09,1, 11.9,1,1, 12.239, 10327.362, 612.402, 52767.977 25/09/11,02:22:32,12,09,1, 11.9,1,1, 12.239, 10327.384, 612.396, 52767.971 25/09/11,02:22:32,13,09,1, 11.9,1,1, 12.239, 10327.404, 612.395, 52768.047 25/09/11,02:22:32,14,09,1, 11.9,1,1, 12.239, 10327.436, 612.359, 52767.987 25/09/11,02:22:32,15,09,1, 11.9,1,1, 12.239, 10327.452, 612.352, 52767.957 25/09/11,02:22:32,16,09,1, 11.9,1,1, 12.239, 10327.480, 612.324, 52767.984 25/09/11,02:22:32,17,09,1, 11.9,1,1, 12.239, 10327.492, 612.290, 52767.969 25/09/11,02:22:32,18,09,1, 11.9,1,1, 12.239, 10327.524, 612.277, 52767.943 25/09/11,02:22:32,19,09,1, 11.9,1,1, 12.239, 10327.557, 612.259, 52767.996 25/09/11,02:22:33,00,10,1, 12.0,1,1, 12.235, 10327.556, 612.259, 52767.996 25/09/11,02:22:33,01,10,1, 12.0,1,1, 12.235, 10327.614, 612.205, 52767.984 25/09/11,02:22:33,02,10,1, 12.0,1,1, 12.235, 10327.625, 612.187, 52767.921 25/09/11,02:22:33,03,10,1, 12.0,1,1, 12.235, 10327.650, 612.193, 52767.919 25/09/11,02:22:33,04,10,1, 12.0,1,1, 12.235, 10327.667, 612.141, 52767.902 25/09/11,02:22:33,05,10,1, 12.0,1,1, 12.235, 10327.692, 612.114, 52767.929 25/09/11,02:22:33,06,10,1, 12.0,1,1, 12.235, 10327.727, 612.079, 52767.869 25/09/11,02:22:33,07,10,1, 12.0,1,1, 12.235, 10327.739, 612.085, 52767.890 25/09/11,02:22:33,08,10,1, 12.0,1,1, 12.235, 10327.755, 612.042, 52767.800 25/09/11,02:22:33,09,10,1, 12.0,1,1, 12.235, 10327.752, 612.019, 52767.825 25/09/11,02:22:33,10,10,1, 12.0,1,1, 12.235, 10327.770, 611.970, 52767.831 25/09/11,02:22:33,11,10,1, 12.0,1,1, 12.235, 10327.787, 611.961, 52767.803 25/09/11,02:22:33,12,10,1, 12.0,1,1, 12.235, 10327.815, 611.945, 52767.787 25/09/11,02:22:33,13,10,1, 12.0,1,1, 12.235, 10327.854, 611.915, 52767.812 25/09/11,02:22:33,14,10,1, 12.0,1,1, 12.235, 10327.861, 611.880, 52767.750 25/09/11,02:22:33,15,10,1, 12.0,1,1, 12.235, 10327.889, 611.825, 52767.801 25/09/11,02:22:33,16,10,1, 12.0,1,1, 12.235, 10327.901, 611.803, 52767.757 25/09/11,02:22:33,17,10,1, 12.0,1,1, 12.235, 10327.893, 611.776, 52767.742 25/09/11,02:22:33,18,10,1, 12.0,1,1, 12.235, 10327.926, 611.744, 52767.713 25/09/11,02:22:33,19,10,1, 12.0,1,1, 12.235, 10327.931, 611.693, 52767.699 25/09/11,02:22:34,00,09,1, 11.9,1,1, 12.238, 10327.923, 611.693, 52767.699 25/09/11,02:22:34,01,09,1, 11.9,1,1, 12.238, 10327.968, 611.606, 52767.633 25/09/11,02:22:34,02,09,1, 11.9,1,1, 12.238, 10327.982, 611.616, 52767.688 25/09/11,02:22:34,03,09,1, 11.9,1,1, 12.238, 10327.992, 611.590, 52767.671 25/09/11,02:22:34,04,09,1, 11.9,1,1, 12.238, 10328.030, 611.537, 52767.607 25/09/11,02:22:34,05,09,1, 11.9,1,1, 12.238, 10328.017, 611.493, 52767.676 25/09/11,02:22:34,06,09,1, 11.9,1,1, 12.238, 10328.080, 611.453, 52767.601 25/09/11,02:22:34,07,09,1, 11.9,1,1, 12.238, 10328.111, 611.438, 52767.692 25/09/11,02:22:34,08,09,1, 11.9,1,1, 12.238, 10328.136, 611.356, 52767.658 25/09/11,02:22:34,09,09,1, 11.9,1,1, 12.238, 10328.131, 611.346, 52767.655 25/09/11,02:22:34,10,09,1, 11.9,1,1, 12.238, 10328.182, 611.306, 52767.584 25/09/11,02:22:34,11,09,1, 11.9,1,1, 12.238, 10328.196, 611.277, 52767.617 25/09/11,02:22:34,12,09,1, 11.9,1,1, 12.238, 10328.251, 611.219, 52767.556 25/09/11,02:22:34,13,09,1, 11.9,1,1, 12.238, 10328.261, 611.174, 52767.570 25/09/11,02:22:34,14,09,1, 11.9,1,1, 12.238, 10328.303, 611.139, 52767.523 25/09/11,02:22:34,15,09,1, 11.9,1,1, 12.238, 10328.331, 611.105, 52767.520 25/09/11,02:22:34,16,09,1, 11.9,1,1, 12.238, 10328.374, 611.066, 52767.561 25/09/11,02:22:34,17,09,1, 11.9,1,1, 12.238, 10328.420, 611.026, 52767.572 25/09/11,02:22:34,18,09,1, 11.9,1,1, 12.238, 10328.506, 610.956, 52767.352 25/09/11,02:22:34,19,09,1, 11.9,1,1, 12.238, 10328.465, 610.929, 52767.440 25/09/11,02:22:35,00,09,1, 11.9,1,1, 12.237, 10328.457, 610.929, 52767.440 25/09/11,02:22:35,01,09,1, 11.9,1,1, 12.237, 10328.535, 610.857, 52767.430 25/09/11,02:22:35,02,09,1, 11.9,1,1, 12.237, 10328.588, 610.824, 52767.430 25/09/11,02:22:35,03,09,1, 11.9,1,1, 12.237, 10328.637, 610.779, 52767.423 25/09/11,02:22:35,04,09,1, 11.9,1,1, 12.237, 10328.670, 610.727, 52767.460 25/09/11,02:22:35,05,09,1, 11.9,1,1, 12.237, 10328.722, 610.676, 52767.407 25/09/11,02:22:35,06,09,1, 11.9,1,1, 12.237, 10328.781, 610.638, 52767.330 25/09/11,02:22:35,07,09,1, 11.9,1,1, 12.237, 10328.823, 610.590, 52767.341 25/09/11,02:22:35,08,09,1, 11.9,1,1, 12.237, 10328.861, 610.552, 52767.392 25/09/11,02:22:35,09,09,1, 11.9,1,1, 12.237, 10328.912, 610.498, 52767.345 25/09/11,02:22:35,10,09,1, 11.9,1,1, 12.237, 10328.950, 610.490, 52767.284 25/09/11,02:22:35,11,09,1, 11.9,1,1, 12.237, 10328.982, 610.422, 52767.264 25/09/11,02:22:35,12,09,1, 11.9,1,1, 12.237, 10329.044, 610.363, 52767.254 25/09/11,02:22:35,13,09,1, 11.9,1,1, 12.237, 10329.098, 610.331, 52767.210 25/09/11,02:22:35,14,09,1, 11.9,1,1, 12.237, 10329.125, 610.295, 52767.209 25/09/11,02:22:35,15,09,1, 11.9,1,1, 12.237, 10329.171, 610.257, 52767.159 25/09/11,02:22:35,16,09,1, 11.9,1,1, 12.237, 10329.239, 610.208, 52767.168 25/09/11,02:22:35,17,09,1, 11.9,1,1, 12.237, 10329.270, 610.138, 52767.124 25/09/11,02:22:35,18,09,1, 11.9,1,1, 12.237, 10329.338, 610.115, 52767.088 25/09/11,02:22:35,19,09,1, 11.9,1,1, 12.237, 10329.404, 610.074, 52767.087 25/09/11,02:22:36,00,09,1, 11.9,1,1, 12.235, 10329.400, 610.074, 52767.087 25/09/11,02:22:36,01,09,1, 11.9,1,1, 12.235, 10329.512, 609.965, 52767.017 25/09/11,02:22:36,02,09,1, 11.9,1,1, 12.235, 10329.578, 609.895, 52766.985 25/09/11,02:22:36,03,09,1, 11.9,1,1, 12.235, 10329.611, 609.867, 52767.032 25/09/11,02:22:36,04,09,1, 11.9,1,1, 12.235, 10329.682, 609.802, 52767.027 25/09/11,02:22:36,05,09,1, 11.9,1,1, 12.235, 10329.738, 609.774, 52766.938 25/09/11,02:22:36,06,09,1, 11.9,1,1, 12.235, 10329.765, 609.701, 52766.944 25/09/11,02:22:36,07,09,1, 11.9,1,1, 12.235, 10329.862, 609.633, 52766.810 25/09/11,02:22:36,08,09,1, 11.9,1,1, 12.235, 10329.910, 609.617, 52766.842 25/09/11,02:22:36,09,09,1, 11.9,1,1, 12.235, 10329.962, 609.539, 52766.825 25/09/11,02:22:36,10,09,1, 11.9,1,1, 12.235, 10330.005, 609.494, 52766.741 25/09/11,02:22:36,11,09,1, 11.9,1,1, 12.235, 10330.086, 609.434, 52766.727 25/09/11,02:22:36,12,09,1, 11.9,1,1, 12.235, 10330.158, 609.372, 52766.718 25/09/11,02:22:36,13,09,1, 11.9,1,1, 12.235, 10330.181, 609.332, 52766.756 25/09/11,02:22:36,14,09,1, 11.9,1,1, 12.235, 10330.227, 609.272, 52766.646 25/09/11,02:22:36,15,09,1, 11.9,1,1, 12.235, 10330.303, 609.214, 52766.685 25/09/11,02:22:36,16,09,1, 11.9,1,1, 12.235, 10330.333, 609.183, 52766.586 25/09/11,02:22:36,17,09,1, 11.9,1,1, 12.235, 10330.374, 609.138, 52766.609 25/09/11,02:22:36,18,09,1, 11.9,1,1, 12.235, 10330.429, 609.085, 52766.575 25/09/11,02:22:36,19,09,1, 11.9,1,1, 12.235, 10330.479, 609.018, 52766.577 25/09/11,02:22:37,00,09,1, 11.9,1,1, 12.235, 10330.477, 609.018, 52766.577 25/09/11,02:22:37,01,09,1, 11.9,1,1, 12.235, 10330.558, 608.937, 52766.546 25/09/11,02:22:37,02,09,1, 11.9,1,1, 12.235, 10330.586, 608.886, 52766.478 25/09/11,02:22:37,03,09,1, 11.9,1,1, 12.235, 10330.649, 608.853, 52766.437 25/09/11,02:22:37,04,09,1, 11.9,1,1, 12.235, 10330.669, 608.801, 52766.384 25/09/11,02:22:37,05,09,1, 11.9,1,1, 12.235, 10330.693, 608.742, 52766.395 25/09/11,02:22:37,06,09,1, 11.9,1,1, 12.235, 10330.743, 608.702, 52766.348 25/09/11,02:22:37,07,09,1, 11.9,1,1, 12.235, 10330.806, 608.658, 52766.369 25/09/11,02:22:37,08,09,1, 11.9,1,1, 12.235, 10330.801, 608.625, 52766.363 25/09/11,02:22:37,09,09,1, 11.9,1,1, 12.235, 10330.861, 608.580, 52766.307 25/09/11,02:22:37,10,09,1, 11.9,1,1, 12.235, 10330.874, 608.548, 52766.338 25/09/11,02:22:37,11,09,1, 11.9,1,1, 12.235, 10330.916, 608.497, 52766.241 25/09/11,02:22:37,12,09,1, 11.9,1,1, 12.235, 10330.946, 608.449, 52766.313 25/09/11,02:22:37,13,09,1, 11.9,1,1, 12.235, 10330.975, 608.405, 52766.221 25/09/11,02:22:37,14,09,1, 11.9,1,1, 12.235, 10330.992, 608.379, 52766.201 25/09/11,02:22:37,15,09,1, 11.9,1,1, 12.235, 10331.006, 608.346, 52766.267 25/09/11,02:22:37,16,09,1, 11.9,1,1, 12.235, 10331.021, 608.321, 52766.181 25/09/11,02:22:37,17,09,1, 11.9,1,1, 12.235, 10331.064, 608.288, 52766.181 25/09/11,02:22:37,18,09,1, 11.9,1,1, 12.235, 10331.077, 608.272, 52766.165 25/09/11,02:22:37,19,09,1, 11.9,1,1, 12.235, 10331.090, 608.206, 52766.194 25/09/11,02:22:38,00,10,1, 11.8,1,1, 12.235, 10331.086, 608.206, 52766.194 25/09/11,02:22:38,01,10,1, 11.8,1,1, 12.235, 10331.131, 608.163, 52766.115 25/09/11,02:22:38,02,10,1, 11.8,1,1, 12.235, 10331.121, 608.141, 52766.181 25/09/11,02:22:38,03,10,1, 11.8,1,1, 12.235, 10331.134, 608.126, 52766.107 25/09/11,02:22:38,04,10,1, 11.8,1,1, 12.235, 10331.148, 608.101, 52766.129 25/09/11,02:22:38,05,10,1, 11.8,1,1, 12.235, 10331.162, 608.054, 52766.156 25/09/11,02:22:38,06,10,1, 11.8,1,1, 12.235, 10331.138, 608.051, 52766.091 25/09/11,02:22:38,07,10,1, 11.8,1,1, 12.235, 10331.161, 608.071, 52766.063 25/09/11,02:22:38,08,10,1, 11.8,1,1, 12.235, 10331.156, 608.028, 52766.092 25/09/11,02:22:38,09,10,1, 11.8,1,1, 12.235, 10331.140, 608.027, 52766.098 25/09/11,02:22:38,10,10,1, 11.8,1,1, 12.235, 10331.174, 608.018, 52766.001 25/09/11,02:22:38,11,10,1, 11.8,1,1, 12.235, 10331.131, 608.031, 52766.086 25/09/11,02:22:38,12,10,1, 11.8,1,1, 12.235, 10331.135, 608.046, 52766.005 25/09/11,02:22:38,13,10,1, 11.8,1,1, 12.235, 10331.100, 608.014, 52765.923 25/09/11,02:22:38,14,10,1, 11.8,1,1, 12.235, 10331.115, 608.026, 52766.124 25/09/11,02:22:38,15,10,1, 11.8,1,1, 12.235, 10331.093, 608.018, 52766.057 25/09/11,02:22:38,16,10,1, 11.8,1,1, 12.235, 10331.080, 608.059, 52766.176 25/09/11,02:22:38,17,10,1, 11.8,1,1, 12.235, 10331.094, 608.053, 52766.075 25/09/11,02:22:38,18,10,1, 11.8,1,1, 12.235, 10331.048, 608.051, 52766.033 25/09/11,02:22:38,19,10,1, 11.8,1,1, 12.235, 10331.057, 608.075, 52766.110 25/09/11,02:22:39,00,09,1, 12.0,1,1, 12.237, 10331.053, 608.075, 52766.110 25/09/11,02:22:39,01,09,1, 12.0,1,1, 12.237, 10331.035, 608.092, 52766.022 25/09/11,02:22:39,02,09,1, 12.0,1,1, 12.237, 10331.022, 608.103, 52766.087 25/09/11,02:22:39,03,09,1, 12.0,1,1, 12.237, 10331.011, 608.082, 52766.128 25/09/11,02:22:39,04,09,1, 12.0,1,1, 12.237, 10330.988, 608.123, 52765.998 25/09/11,02:22:39,05,09,1, 12.0,1,1, 12.237, 10331.003, 608.120, 52765.992 25/09/11,02:22:39,06,09,1, 12.0,1,1, 12.237, 10330.973, 608.144, 52766.072 25/09/11,02:22:39,07,09,1, 12.0,1,1, 12.237, 10330.953, 608.172, 52766.087 25/09/11,02:22:39,08,09,1, 12.0,1,1, 12.237, 10330.922, 608.168, 52766.015 25/09/11,02:22:39,09,09,1, 12.0,1,1, 12.237, 10330.928, 608.195, 52766.040 25/09/11,02:22:39,10,09,1, 12.0,1,1, 12.237, 10330.904, 608.209, 52766.027 25/09/11,02:22:39,11,09,1, 12.0,1,1, 12.237, 10330.910, 608.232, 52766.026 25/09/11,02:22:39,12,09,1, 12.0,1,1, 12.237, 10330.873, 608.250, 52766.042 25/09/11,02:22:39,13,09,1, 12.0,1,1, 12.237, 10330.856, 608.248, 52766.000 25/09/11,02:22:39,14,09,1, 12.0,1,1, 12.237, 10330.871, 608.276, 52765.942 25/09/11,02:22:39,15,09,1, 12.0,1,1, 12.237, 10330.835, 608.279, 52765.984 25/09/11,02:22:39,16,09,1, 12.0,1,1, 12.237, 10330.804, 608.287, 52766.039 25/09/11,02:22:39,17,09,1, 12.0,1,1, 12.237, 10330.829, 608.272, 52766.014 25/09/11,02:22:39,18,09,1, 12.0,1,1, 12.237, 10330.783, 608.297, 52765.980 25/09/11,02:22:39,19,09,1, 12.0,1,1, 12.237, 10330.751, 608.284, 52765.994 25/09/11,02:22:40,00,09,1, 12.0,1,1, 12.234, 10330.744, 608.284, 52765.994 25/09/11,02:22:40,01,09,1, 12.0,1,1, 12.234, 10330.700, 608.293, 52765.922 25/09/11,02:22:40,02,09,1, 12.0,1,1, 12.234, 10330.691, 608.309, 52765.903 25/09/11,02:22:40,03,09,1, 12.0,1,1, 12.234, 10330.679, 608.309, 52765.959 25/09/11,02:22:40,04,09,1, 12.0,1,1, 12.234, 10330.675, 608.297, 52765.919 25/09/11,02:22:40,05,09,1, 12.0,1,1, 12.234, 10330.656, 608.318, 52765.923 25/09/11,02:22:40,06,09,1, 12.0,1,1, 12.234, 10330.612, 608.310, 52765.974 25/09/11,02:22:40,07,09,1, 12.0,1,1, 12.234, 10330.605, 608.304, 52765.851 25/09/11,02:22:40,08,09,1, 12.0,1,1, 12.234, 10330.606, 608.278, 52765.874 25/09/11,02:22:40,09,09,1, 12.0,1,1, 12.234, 10330.580, 608.305, 52765.897 25/09/11,02:22:40,10,09,1, 12.0,1,1, 12.234, 10330.564, 608.336, 52765.944 25/09/11,02:22:40,11,09,1, 12.0,1,1, 12.234, 10330.549, 608.321, 52765.884 25/09/11,02:22:40,12,09,1, 12.0,1,1, 12.234, 10330.528, 608.286, 52765.861 25/09/11,02:22:40,13,09,1, 12.0,1,1, 12.234, 10330.522, 608.320, 52765.829 25/09/11,02:22:40,14,09,1, 12.0,1,1, 12.234, 10330.489, 608.279, 52765.732 25/09/11,02:22:40,15,09,1, 12.0,1,1, 12.234, 10330.474, 608.286, 52765.758 25/09/11,02:22:40,16,09,1, 12.0,1,1, 12.234, 10330.489, 608.274, 52765.815 25/09/11,02:22:40,17,09,1, 12.0,1,1, 12.234, 10330.446, 608.266, 52765.745 25/09/11,02:22:40,18,09,1, 12.0,1,1, 12.234, 10330.447, 608.273, 52765.679 25/09/11,02:22:40,19,09,1, 12.0,1,1, 12.234, 10330.456, 608.251, 52765.647 25/09/11,02:22:41,00,09,1, 12.0,1,1, 12.229, 10330.452, 608.251, 52765.647 25/09/11,02:22:41,01,09,1, 12.0,1,1, 12.229, 10330.399, 608.268, 52765.672 25/09/11,02:22:41,02,09,1, 12.0,1,1, 12.229, 10330.394, 608.251, 52765.669 25/09/11,02:22:41,03,09,1, 12.0,1,1, 12.229, 10330.350, 608.270, 52765.633 25/09/11,02:22:41,04,09,1, 12.0,1,1, 12.229, 10330.343, 608.282, 52765.613 25/09/11,02:22:41,05,09,1, 12.0,1,1, 12.229, 10330.344, 608.298, 52765.693 25/09/11,02:22:41,06,09,1, 12.0,1,1, 12.229, 10330.332, 608.308, 52765.608 25/09/11,02:22:41,07,09,1, 12.0,1,1, 12.229, 10330.283, 608.254, 52765.589 25/09/11,02:22:41,08,09,1, 12.0,1,1, 12.229, 10330.277, 608.259, 52765.555 25/09/11,02:22:41,09,09,1, 12.0,1,1, 12.229, 10330.272, 608.297, 52765.738 25/09/11,02:22:41,10,09,1, 12.0,1,1, 12.229, 10330.245, 608.276, 52765.536 25/09/11,02:22:41,11,09,1, 12.0,1,1, 12.229, 10330.239, 608.286, 52765.553 25/09/11,02:22:41,12,09,1, 12.0,1,1, 12.229, 10330.250, 608.242, 52765.329 25/09/11,02:22:41,13,09,1, 12.0,1,1, 12.229, 10330.220, 608.265, 52765.425 25/09/11,02:22:41,14,09,1, 12.0,1,1, 12.229, 10330.219, 608.256, 52765.447 25/09/11,02:22:41,15,09,1, 12.0,1,1, 12.229, 10330.229, 608.240, 52765.444 25/09/11,02:22:41,16,09,1, 12.0,1,1, 12.229, 10330.227, 608.245, 52765.545 25/09/11,02:22:41,17,09,1, 12.0,1,1, 12.229, 10330.181, 608.246, 52765.518 25/09/11,02:22:41,18,09,1, 12.0,1,1, 12.229, 10330.231, 608.254, 52765.477 25/09/11,02:22:41,19,09,1, 12.0,1,1, 12.229, 10330.206, 608.232, 52765.520 25/09/11,02:22:42,00,10,1, 11.9,1,1, 12.235, 10330.201, 608.232, 52765.520 25/09/11,02:22:42,01,10,1, 11.9,1,1, 12.235, 10330.181, 608.223, 52765.423 25/09/11,02:22:42,02,10,1, 11.9,1,1, 12.235, 10330.182, 608.238, 52765.453 25/09/11,02:22:42,03,10,1, 11.9,1,1, 12.235, 10330.183, 608.268, 52765.474 25/09/11,02:22:42,04,10,1, 11.9,1,1, 12.235, 10330.174, 608.278, 52765.453 25/09/11,02:22:42,05,10,1, 11.9,1,1, 12.235, 10330.176, 608.271, 52765.467 25/09/11,02:22:42,06,10,1, 11.9,1,1, 12.235, 10330.168, 608.248, 52765.454 25/09/11,02:22:42,07,10,1, 11.9,1,1, 12.235, 10330.173, 608.256, 52765.425 25/09/11,02:22:42,08,10,1, 11.9,1,1, 12.235, 10330.180, 608.253, 52765.418 25/09/11,02:22:42,09,10,1, 11.9,1,1, 12.235, 10330.190, 608.281, 52765.498 25/09/11,02:22:42,10,10,1, 11.9,1,1, 12.235, 10330.172, 608.281, 52765.482 25/09/11,02:22:42,11,10,1, 11.9,1,1, 12.235, 10330.181, 608.264, 52765.397 25/09/11,02:22:42,12,10,1, 11.9,1,1, 12.235, 10330.230, 608.270, 52765.440 25/09/11,02:22:42,13,10,1, 11.9,1,1, 12.235, 10330.206, 608.277, 52765.435 25/09/11,02:22:42,14,10,1, 11.9,1,1, 12.235, 10330.226, 608.273, 52765.499 25/09/11,02:22:42,15,10,1, 11.9,1,1, 12.235, 10330.231, 608.288, 52765.476 25/09/11,02:22:42,16,10,1, 11.9,1,1, 12.235, 10330.271, 608.265, 52765.476 25/09/11,02:22:42,17,10,1, 11.9,1,1, 12.235, 10330.257, 608.280, 52765.408 25/09/11,02:22:42,18,10,1, 11.9,1,1, 12.235, 10330.251, 608.298, 52765.470 25/09/11,02:22:42,19,10,1, 11.9,1,1, 12.235, 10330.278, 608.273, 52765.514 25/09/11,02:22:43,00,10,1, 11.9,1,1, 12.232, 10330.276, 608.273, 52765.514 25/09/11,02:22:43,01,10,1, 11.9,1,1, 12.232, 10330.330, 608.289, 52765.448 25/09/11,02:22:43,02,10,1, 11.9,1,1, 12.232, 10330.347, 608.271, 52765.485 25/09/11,02:22:43,03,10,1, 11.9,1,1, 12.232, 10330.348, 608.308, 52765.519 25/09/11,02:22:43,04,10,1, 11.9,1,1, 12.232, 10330.379, 608.329, 52765.505 25/09/11,02:22:43,05,10,1, 11.9,1,1, 12.232, 10330.385, 608.337, 52765.509 25/09/11,02:22:43,06,10,1, 11.9,1,1, 12.232, 10330.448, 608.308, 52765.503 25/09/11,02:22:43,07,10,1, 11.9,1,1, 12.232, 10330.438, 608.339, 52765.501 25/09/11,02:22:43,08,10,1, 11.9,1,1, 12.232, 10330.461, 608.329, 52765.534 25/09/11,02:22:43,09,10,1, 11.9,1,1, 12.232, 10330.476, 608.319, 52765.572 25/09/11,02:22:43,10,10,1, 11.9,1,1, 12.232, 10330.511, 608.344, 52765.559 25/09/11,02:22:43,11,10,1, 11.9,1,1, 12.232, 10330.524, 608.301, 52765.584 25/09/11,02:22:43,12,10,1, 11.9,1,1, 12.232, 10330.558, 608.306, 52765.577 25/09/11,02:22:43,13,10,1, 11.9,1,1, 12.232, 10330.609, 608.319, 52765.605 25/09/11,02:22:43,14,10,1, 11.9,1,1, 12.232, 10330.623, 608.291, 52765.637 25/09/11,02:22:43,15,10,1, 11.9,1,1, 12.232, 10330.632, 608.320, 52765.680 25/09/11,02:22:43,16,10,1, 11.9,1,1, 12.232, 10330.661, 608.269, 52765.662 25/09/11,02:22:43,17,10,1, 11.9,1,1, 12.232, 10330.669, 608.257, 52765.581 25/09/11,02:22:43,18,10,1, 11.9,1,1, 12.232, 10330.730, 608.287, 52765.631 25/09/11,02:22:43,19,10,1, 11.9,1,1, 12.232, 10330.707, 608.240, 52765.642 25/09/11,02:22:44,00,09,1, 11.9,1,1, 12.230, 10330.702, 608.240, 52765.642 25/09/11,02:22:44,01,09,1, 11.9,1,1, 12.230, 10330.770, 608.251, 52765.712 25/09/11,02:22:44,02,09,1, 11.9,1,1, 12.230, 10330.784, 608.211, 52765.676 25/09/11,02:22:44,03,09,1, 11.9,1,1, 12.230, 10330.808, 608.184, 52765.637 25/09/11,02:22:44,04,09,1, 11.9,1,1, 12.230, 10330.817, 608.196, 52765.644 25/09/11,02:22:44,05,09,1, 11.9,1,1, 12.230, 10330.846, 608.199, 52765.684 25/09/11,02:22:44,06,09,1, 11.9,1,1, 12.230, 10330.850, 608.139, 52765.633 25/09/11,02:22:44,07,09,1, 11.9,1,1, 12.230, 10330.883, 608.159, 52765.645 25/09/11,02:22:44,08,09,1, 11.9,1,1, 12.230, 10330.905, 608.165, 52765.759 25/09/11,02:22:44,09,09,1, 11.9,1,1, 12.230, 10330.911, 608.113, 52765.711 25/09/11,02:22:44,10,09,1, 11.9,1,1, 12.230, 10330.936, 608.143, 52765.781 25/09/11,02:22:44,11,09,1, 11.9,1,1, 12.230, 10330.971, 608.098, 52765.780 25/09/11,02:22:44,12,09,1, 11.9,1,1, 12.230, 10330.964, 608.084, 52765.751 25/09/11,02:22:44,13,09,1, 11.9,1,1, 12.230, 10330.996, 608.081, 52765.794 25/09/11,02:22:44,14,09,1, 11.9,1,1, 12.230, 10330.970, 608.037, 52765.734 25/09/11,02:22:44,15,09,1, 11.9,1,1, 12.230, 10330.998, 608.034, 52765.723 25/09/11,02:22:44,16,09,1, 11.9,1,1, 12.230, 10330.984, 608.041, 52765.826 25/09/11,02:22:44,17,09,1, 11.9,1,1, 12.230, 10331.008, 608.019, 52765.800 25/09/11,02:22:44,18,09,1, 11.9,1,1, 12.230, 10331.015, 608.005, 52765.750 25/09/11,02:22:44,19,09,1, 11.9,1,1, 12.230, 10331.005, 607.992, 52765.775 25/09/11,02:22:45,00,10,1, 12.0,1,1, 12.231, 10331.002, 607.992, 52765.775 25/09/11,02:22:45,01,10,1, 12.0,1,1, 12.231, 10331.040, 607.921, 52765.810 25/09/11,02:22:45,02,10,1, 12.0,1,1, 12.231, 10331.023, 607.925, 52765.874 25/09/11,02:22:45,03,10,1, 12.0,1,1, 12.231, 10331.015, 607.889, 52765.779 25/09/11,02:22:45,04,10,1, 12.0,1,1, 12.231, 10331.027, 607.892, 52765.802 25/09/11,02:22:45,05,10,1, 12.0,1,1, 12.231, 10331.015, 607.864, 52765.879 25/09/11,02:22:45,06,10,1, 12.0,1,1, 12.231, 10331.007, 607.894, 52765.873 25/09/11,02:22:45,07,10,1, 12.0,1,1, 12.231, 10331.039, 607.829, 52765.882 25/09/11,02:22:45,08,10,1, 12.0,1,1, 12.231, 10331.006, 607.819, 52765.850 25/09/11,02:22:45,09,10,1, 12.0,1,1, 12.231, 10331.015, 607.800, 52765.890 25/09/11,02:22:45,10,10,1, 12.0,1,1, 12.231, 10331.030, 607.773, 52765.909 25/09/11,02:22:45,11,10,1, 12.0,1,1, 12.231, 10330.995, 607.758, 52765.923 25/09/11,02:22:45,12,10,1, 12.0,1,1, 12.231, 10330.974, 607.713, 52765.876 25/09/11,02:22:45,13,10,1, 12.0,1,1, 12.231, 10330.993, 607.740, 52765.902 25/09/11,02:22:45,14,10,1, 12.0,1,1, 12.231, 10330.969, 607.688, 52765.935 25/09/11,02:22:45,15,10,1, 12.0,1,1, 12.231, 10330.987, 607.689, 52765.917 25/09/11,02:22:45,16,10,1, 12.0,1,1, 12.231, 10330.959, 607.662, 52765.946 25/09/11,02:22:45,17,10,1, 12.0,1,1, 12.231, 10330.957, 607.661, 52765.936 25/09/11,02:22:45,18,10,1, 12.0,1,1, 12.231, 10330.916, 607.624, 52765.964 25/09/11,02:22:45,19,10,1, 12.0,1,1, 12.231, 10330.904, 607.583, 52765.989 25/09/11,02:22:46,00,10,1, 12.0,1,1, 12.234, 10330.902, 607.583, 52765.989 25/09/11,02:22:46,01,10,1, 12.0,1,1, 12.234, 10330.892, 607.525, 52765.906 25/09/11,02:22:46,02,10,1, 12.0,1,1, 12.234, 10330.883, 607.533, 52765.931 25/09/11,02:22:46,03,10,1, 12.0,1,1, 12.234, 10330.876, 607.489, 52765.999 25/09/11,02:22:46,04,10,1, 12.0,1,1, 12.234, 10330.858, 607.449, 52765.993 25/09/11,02:22:46,05,10,1, 12.0,1,1, 12.234, 10330.834, 607.424, 52765.919 25/09/11,02:22:46,06,10,1, 12.0,1,1, 12.234, 10330.838, 607.396, 52765.966 25/09/11,02:22:46,07,10,1, 12.0,1,1, 12.234, 10330.830, 607.388, 52766.053 25/09/11,02:22:46,08,10,1, 12.0,1,1, 12.234, 10330.805, 607.384, 52766.065 25/09/11,02:22:46,09,10,1, 12.0,1,1, 12.234, 10330.800, 607.320, 52766.057 25/09/11,02:22:46,10,10,1, 12.0,1,1, 12.234, 10330.801, 607.280, 52766.026 25/09/11,02:22:46,11,10,1, 12.0,1,1, 12.234, 10330.805, 607.274, 52766.135 25/09/11,02:22:46,12,10,1, 12.0,1,1, 12.234, 10330.768, 607.261, 52766.069 25/09/11,02:22:46,13,10,1, 12.0,1,1, 12.234, 10330.760, 607.216, 52766.121 25/09/11,02:22:46,14,10,1, 12.0,1,1, 12.234, 10330.742, 607.185, 52766.096 25/09/11,02:22:46,15,10,1, 12.0,1,1, 12.234, 10330.770, 607.156, 52766.165 25/09/11,02:22:46,16,10,1, 12.0,1,1, 12.234, 10330.737, 607.157, 52766.136 25/09/11,02:22:46,17,10,1, 12.0,1,1, 12.234, 10330.729, 607.102, 52766.163 25/09/11,02:22:46,18,10,1, 12.0,1,1, 12.234, 10330.704, 607.085, 52766.183 25/09/11,02:22:46,19,10,1, 12.0,1,1, 12.234, 10330.705, 607.036, 52766.171 25/09/11,02:22:47,00,10,1, 11.8,1,1, 12.235, 10330.702, 607.036, 52766.171 25/09/11,02:22:47,01,10,1, 11.8,1,1, 12.235, 10330.695, 606.997, 52766.189 25/09/11,02:22:47,02,10,1, 11.8,1,1, 12.235, 10330.689, 606.956, 52766.213 25/09/11,02:22:47,03,10,1, 11.8,1,1, 12.235, 10330.677, 606.924, 52766.283 25/09/11,02:22:47,04,10,1, 11.8,1,1, 12.235, 10330.687, 606.919, 52766.301 25/09/11,02:22:47,05,10,1, 11.8,1,1, 12.235, 10330.697, 606.855, 52766.304 25/09/11,02:22:47,06,10,1, 11.8,1,1, 12.235, 10330.651, 606.833, 52766.285 25/09/11,02:22:47,07,10,1, 11.8,1,1, 12.235, 10330.649, 606.800, 52766.247 25/09/11,02:22:47,08,10,1, 11.8,1,1, 12.235, 10330.666, 606.749, 52766.291 25/09/11,02:22:47,09,10,1, 11.8,1,1, 12.235, 10330.646, 606.710, 52766.313 25/09/11,02:22:47,10,10,1, 11.8,1,1, 12.235, 10330.656, 606.704, 52766.360 25/09/11,02:22:47,11,10,1, 11.8,1,1, 12.235, 10330.659, 606.655, 52766.340 25/09/11,02:22:47,12,10,1, 11.8,1,1, 12.235, 10330.675, 606.638, 52766.391 25/09/11,02:22:47,13,10,1, 11.8,1,1, 12.235, 10330.659, 606.601, 52766.443 25/09/11,02:22:47,14,10,1, 11.8,1,1, 12.235, 10330.643, 606.551, 52766.435 25/09/11,02:22:47,15,10,1, 11.8,1,1, 12.235, 10330.664, 606.497, 52766.484 25/09/11,02:22:47,16,10,1, 11.8,1,1, 12.235, 10330.674, 606.480, 52766.440 25/09/11,02:22:47,17,10,1, 11.8,1,1, 12.235, 10330.654, 606.427, 52766.504 25/09/11,02:22:47,18,10,1, 11.8,1,1, 12.235, 10330.647, 606.387, 52766.483 25/09/11,02:22:47,19,10,1, 11.8,1,1, 12.235, 10330.678, 606.353, 52766.556 25/09/11,02:22:48,00,10,1, 12.0,1,1, 12.236, 10330.677, 606.353, 52766.556 25/09/11,02:22:48,01,10,1, 12.0,1,1, 12.236, 10330.659, 606.266, 52766.499 25/09/11,02:22:48,02,10,1, 12.0,1,1, 12.236, 10330.670, 606.247, 52766.567 25/09/11,02:22:48,03,10,1, 12.0,1,1, 12.236, 10330.679, 606.187, 52766.609 25/09/11,02:22:48,04,10,1, 12.0,1,1, 12.236, 10330.663, 606.119, 52766.553 25/09/11,02:22:48,05,10,1, 12.0,1,1, 12.236, 10330.670, 606.094, 52766.597 25/09/11,02:22:48,06,10,1, 12.0,1,1, 12.236, 10330.683, 606.049, 52766.572 25/09/11,02:22:48,07,10,1, 12.0,1,1, 12.236, 10330.684, 606.011, 52766.659 25/09/11,02:22:48,08,10,1, 12.0,1,1, 12.236, 10330.716, 605.938, 52766.617 25/09/11,02:22:48,09,10,1, 12.0,1,1, 12.236, 10330.690, 605.929, 52766.610 25/09/11,02:22:48,10,10,1, 12.0,1,1, 12.236, 10330.688, 605.866, 52766.674 25/09/11,02:22:48,11,10,1, 12.0,1,1, 12.236, 10330.698, 605.798, 52766.738 25/09/11,02:22:48,12,10,1, 12.0,1,1, 12.236, 10330.687, 605.745, 52766.699 25/09/11,02:22:48,13,10,1, 12.0,1,1, 12.236, 10330.704, 605.718, 52766.716 25/09/11,02:22:48,14,10,1, 12.0,1,1, 12.236, 10330.707, 605.650, 52766.664 25/09/11,02:22:48,15,10,1, 12.0,1,1, 12.236, 10330.695, 605.594, 52766.731 25/09/11,02:22:48,16,10,1, 12.0,1,1, 12.236, 10330.704, 605.544, 52766.761 25/09/11,02:22:48,17,10,1, 12.0,1,1, 12.236, 10330.701, 605.495, 52766.793 25/09/11,02:22:48,18,10,1, 12.0,1,1, 12.236, 10330.723, 605.462, 52766.778 25/09/11,02:22:48,19,10,1, 12.0,1,1, 12.236, 10330.686, 605.411, 52766.751 25/09/11,02:22:49,00,10,1, 12.0,1,1, 12.234, 10330.685, 605.411, 52766.751 25/09/11,02:22:49,01,10,1, 12.0,1,1, 12.234, 10330.694, 605.302, 52766.776 25/09/11,02:22:49,02,10,1, 12.0,1,1, 12.234, 10330.682, 605.263, 52766.820 25/09/11,02:22:49,03,10,1, 12.0,1,1, 12.234, 10330.680, 605.187, 52766.795 25/09/11,02:22:49,04,10,1, 12.0,1,1, 12.234, 10330.669, 605.149, 52766.845 25/09/11,02:22:49,05,10,1, 12.0,1,1, 12.234, 10330.655, 605.096, 52766.860 25/09/11,02:22:49,06,10,1, 12.0,1,1, 12.234, 10330.660, 605.039, 52766.886 25/09/11,02:22:49,07,10,1, 12.0,1,1, 12.234, 10330.659, 604.987, 52766.835 25/09/11,02:22:49,08,10,1, 12.0,1,1, 12.234, 10330.671, 604.915, 52766.862 25/09/11,02:22:49,09,10,1, 12.0,1,1, 12.234, 10330.630, 604.850, 52766.829 25/09/11,02:22:49,10,10,1, 12.0,1,1, 12.234, 10330.636, 604.801, 52766.816 25/09/11,02:22:49,11,10,1, 12.0,1,1, 12.234, 10330.606, 604.745, 52766.916 25/09/11,02:22:49,12,10,1, 12.0,1,1, 12.234, 10330.598, 604.687, 52766.862 25/09/11,02:22:49,13,10,1, 12.0,1,1, 12.234, 10330.586, 604.625, 52766.936 25/09/11,02:22:49,14,10,1, 12.0,1,1, 12.234, 10330.556, 604.558, 52766.912 25/09/11,02:22:49,15,10,1, 12.0,1,1, 12.234, 10330.584, 604.472, 52766.914 25/09/11,02:22:49,16,10,1, 12.0,1,1, 12.234, 10330.539, 604.451, 52766.949 25/09/11,02:22:49,17,10,1, 12.0,1,1, 12.234, 10330.538, 604.348, 52766.921 25/09/11,02:22:49,18,10,1, 12.0,1,1, 12.234, 10330.527, 604.309, 52767.018 25/09/11,02:22:49,19,10,1, 12.0,1,1, 12.234, 10330.502, 604.248, 52766.911 25/09/11,02:22:50,00,10,1, 11.9,1,1, 12.230, 10330.502, 604.248, 52766.911 25/09/11,02:22:50,01,10,1, 11.9,1,1, 12.230, 10330.480, 604.125, 52766.995 25/09/11,02:22:50,02,10,1, 11.9,1,1, 12.230, 10330.428, 604.036, 52767.012 25/09/11,02:22:50,03,10,1, 11.9,1,1, 12.230, 10330.447, 604.000, 52767.018 25/09/11,02:22:50,04,10,1, 11.9,1,1, 12.230, 10330.437, 603.901, 52766.942 25/09/11,02:22:50,05,10,1, 11.9,1,1, 12.230, 10330.420, 603.838, 52767.013 25/09/11,02:22:50,06,10,1, 11.9,1,1, 12.230, 10330.388, 603.786, 52766.956 25/09/11,02:22:50,07,10,1, 11.9,1,1, 12.230, 10330.376, 603.714, 52767.041 25/09/11,02:22:50,08,10,1, 11.9,1,1, 12.230, 10330.370, 603.664, 52767.001 25/09/11,02:22:50,09,10,1, 11.9,1,1, 12.230, 10330.363, 603.591, 52766.960 25/09/11,02:22:50,10,10,1, 11.9,1,1, 12.230, 10330.345, 603.530, 52766.997 25/09/11,02:22:50,11,10,1, 11.9,1,1, 12.230, 10330.312, 603.446, 52766.982 25/09/11,02:22:50,12,10,1, 11.9,1,1, 12.230, 10330.294, 603.363, 52767.021 25/09/11,02:22:50,13,10,1, 11.9,1,1, 12.230, 10330.288, 603.319, 52766.993 25/09/11,02:22:50,14,10,1, 11.9,1,1, 12.230, 10330.292, 603.252, 52767.023 25/09/11,02:22:50,15,10,1, 11.9,1,1, 12.230, 10330.260, 603.174, 52767.010 25/09/11,02:22:50,16,10,1, 11.9,1,1, 12.230, 10330.246, 603.103, 52767.076 25/09/11,02:22:50,17,10,1, 11.9,1,1, 12.230, 10330.240, 603.043, 52767.019 25/09/11,02:22:50,18,10,1, 11.9,1,1, 12.230, 10330.215, 602.965, 52766.977 25/09/11,02:22:50,19,10,1, 11.9,1,1, 12.230, 10330.210, 602.912, 52767.001 25/09/11,02:22:51,00,10,1, 12.0,1,1, 12.228, 10330.210, 602.912, 52767.001 25/09/11,02:22:51,01,10,1, 12.0,1,1, 12.228, 10330.177, 602.739, 52767.065 25/09/11,02:22:51,02,10,1, 12.0,1,1, 12.228, 10330.177, 602.688, 52767.023 25/09/11,02:22:51,03,10,1, 12.0,1,1, 12.228, 10330.145, 602.620, 52766.981 25/09/11,02:22:51,04,10,1, 12.0,1,1, 12.228, 10330.123, 602.527, 52767.044 25/09/11,02:22:51,05,10,1, 12.0,1,1, 12.228, 10330.124, 602.447, 52766.973 25/09/11,02:22:51,06,10,1, 12.0,1,1, 12.228, 10330.118, 602.390, 52766.970 25/09/11,02:22:51,07,10,1, 12.0,1,1, 12.228, 10330.095, 602.301, 52767.055 25/09/11,02:22:51,08,10,1, 12.0,1,1, 12.228, 10330.075, 602.206, 52767.024 25/09/11,02:22:51,09,10,1, 12.0,1,1, 12.228, 10330.081, 602.150, 52766.996 25/09/11,02:22:51,10,10,1, 12.0,1,1, 12.228, 10330.062, 602.063, 52767.001 25/09/11,02:22:51,11,10,1, 12.0,1,1, 12.228, 10330.067, 601.972, 52766.967 25/09/11,02:22:51,12,10,1, 12.0,1,1, 12.228, 10330.075, 601.906, 52767.011 25/09/11,02:22:51,13,10,1, 12.0,1,1, 12.228, 10330.049, 601.839, 52766.961 25/09/11,02:22:51,14,10,1, 12.0,1,1, 12.228, 10330.058, 601.719, 52766.843 25/09/11,02:22:51,15,10,1, 12.0,1,1, 12.228, 10330.039, 601.627, 52766.917 25/09/11,02:22:51,16,10,1, 12.0,1,1, 12.228, 10330.025, 601.543, 52766.912 25/09/11,02:22:51,17,10,1, 12.0,1,1, 12.228, 10330.031, 601.475, 52766.895 25/09/11,02:22:51,18,10,1, 12.0,1,1, 12.228, 10330.056, 601.400, 52766.920 25/09/11,02:22:51,19,10,1, 12.0,1,1, 12.228, 10330.038, 601.304, 52766.884 25/09/11,02:22:52,00,10,1, 11.9,1,1, 12.231, 10330.034, 601.304, 52766.884 25/09/11,02:22:52,01,10,1, 11.9,1,1, 12.231, 10330.032, 601.146, 52766.886 25/09/11,02:22:52,02,10,1, 11.9,1,1, 12.231, 10330.036, 601.061, 52766.924 25/09/11,02:22:52,03,10,1, 11.9,1,1, 12.231, 10330.014, 600.965, 52766.808 25/09/11,02:22:52,04,10,1, 11.9,1,1, 12.231, 10330.043, 600.909, 52766.863 25/09/11,02:22:52,05,10,1, 11.9,1,1, 12.231, 10330.009, 600.788, 52766.834 25/09/11,02:22:52,06,10,1, 11.9,1,1, 12.231, 10330.025, 600.720, 52766.858 25/09/11,02:22:52,07,10,1, 11.9,1,1, 12.231, 10330.026, 600.658, 52766.905 25/09/11,02:22:52,08,10,1, 11.9,1,1, 12.231, 10330.035, 600.534, 52766.729 25/09/11,02:22:52,09,10,1, 11.9,1,1, 12.231, 10330.016, 600.441, 52766.730 25/09/11,02:22:52,10,10,1, 11.9,1,1, 12.231, 10330.021, 600.365, 52766.799 25/09/11,02:22:52,11,10,1, 11.9,1,1, 12.231, 10330.033, 600.285, 52766.777 25/09/11,02:22:52,12,10,1, 11.9,1,1, 12.231, 10330.025, 600.196, 52766.795 25/09/11,02:22:52,13,10,1, 11.9,1,1, 12.231, 10330.050, 600.097, 52766.785 25/09/11,02:22:52,14,10,1, 11.9,1,1, 12.231, 10330.032, 600.031, 52766.747 25/09/11,02:22:52,15,10,1, 11.9,1,1, 12.231, 10330.015, 599.943, 52766.674 25/09/11,02:22:52,16,10,1, 11.9,1,1, 12.231, 10330.040, 599.857, 52766.689 25/09/11,02:22:52,17,10,1, 11.9,1,1, 12.231, 10330.020, 599.749, 52766.698 25/09/11,02:22:52,18,10,1, 11.9,1,1, 12.231, 10330.049, 599.677, 52766.668 25/09/11,02:22:52,19,10,1, 11.9,1,1, 12.231, 10330.063, 599.594, 52766.655 25/09/11,02:22:53,00,10,1, 11.8,1,1, 12.233, 10330.060, 599.594, 52766.655 25/09/11,02:22:53,01,10,1, 11.8,1,1, 12.233, 10330.054, 599.445, 52766.614 25/09/11,02:22:53,02,10,1, 11.8,1,1, 12.233, 10330.065, 599.350, 52766.638 25/09/11,02:22:53,03,10,1, 11.8,1,1, 12.233, 10330.085, 599.261, 52766.593 25/09/11,02:22:53,04,10,1, 11.8,1,1, 12.233, 10330.110, 599.184, 52766.574 25/09/11,02:22:53,05,10,1, 11.8,1,1, 12.233, 10330.100, 599.103, 52766.585 25/09/11,02:22:53,06,10,1, 11.8,1,1, 12.233, 10330.118, 599.027, 52766.599 25/09/11,02:22:53,07,10,1, 11.8,1,1, 12.233, 10330.152, 598.941, 52766.547 25/09/11,02:22:53,08,10,1, 11.8,1,1, 12.233, 10330.139, 598.874, 52766.568 25/09/11,02:22:53,09,10,1, 11.8,1,1, 12.233, 10330.152, 598.798, 52766.493 25/09/11,02:22:53,10,10,1, 11.8,1,1, 12.233, 10330.154, 598.726, 52766.519 25/09/11,02:22:53,11,10,1, 11.8,1,1, 12.233, 10330.193, 598.640, 52766.508 25/09/11,02:22:53,12,10,1, 11.8,1,1, 12.233, 10330.223, 598.589, 52766.452 25/09/11,02:22:53,13,10,1, 11.8,1,1, 12.233, 10330.217, 598.502, 52766.485 25/09/11,02:22:53,14,10,1, 11.8,1,1, 12.233, 10330.234, 598.454, 52766.421 25/09/11,02:22:53,15,10,1, 11.8,1,1, 12.233, 10330.267, 598.388, 52766.464 25/09/11,02:22:53,16,10,1, 11.8,1,1, 12.233, 10330.278, 598.316, 52766.446 25/09/11,02:22:53,17,10,1, 11.8,1,1, 12.233, 10330.306, 598.268, 52766.458 25/09/11,02:22:53,18,10,1, 11.8,1,1, 12.233, 10330.342, 598.203, 52766.436 25/09/11,02:22:53,19,10,1, 11.8,1,1, 12.233, 10330.352, 598.138, 52766.472 25/09/11,02:22:54,00,10,1, 11.9,1,1, 12.231, 10330.352, 598.138, 52766.472 25/09/11,02:22:54,01,10,1, 11.9,1,1, 12.231, 10330.403, 598.045, 52766.417 25/09/11,02:22:54,02,10,1, 11.9,1,1, 12.231, 10330.453, 597.958, 52766.402 25/09/11,02:22:54,03,10,1, 11.9,1,1, 12.231, 10330.442, 597.921, 52766.356 25/09/11,02:22:54,04,10,1, 11.9,1,1, 12.231, 10330.491, 597.881, 52766.381 25/09/11,02:22:54,05,10,1, 11.9,1,1, 12.231, 10330.505, 597.800, 52766.408 25/09/11,02:22:54,06,10,1, 11.9,1,1, 12.231, 10330.514, 597.785, 52766.419 25/09/11,02:22:54,07,10,1, 11.9,1,1, 12.231, 10330.553, 597.734, 52766.380 25/09/11,02:22:54,08,10,1, 11.9,1,1, 12.231, 10330.577, 597.702, 52766.355 25/09/11,02:22:54,09,10,1, 11.9,1,1, 12.231, 10330.574, 597.644, 52766.360 25/09/11,02:22:54,10,10,1, 11.9,1,1, 12.231, 10330.627, 597.629, 52766.360 25/09/11,02:22:54,11,10,1, 11.9,1,1, 12.231, 10330.655, 597.581, 52766.396 25/09/11,02:22:54,12,10,1, 11.9,1,1, 12.231, 10330.673, 597.555, 52766.399 25/09/11,02:22:54,13,10,1, 11.9,1,1, 12.231, 10330.746, 597.506, 52766.452 25/09/11,02:22:54,14,10,1, 11.9,1,1, 12.231, 10330.736, 597.466, 52766.441 25/09/11,02:22:54,15,10,1, 11.9,1,1, 12.231, 10330.787, 597.430, 52766.445 25/09/11,02:22:54,16,10,1, 11.9,1,1, 12.231, 10330.847, 597.400, 52766.409 25/09/11,02:22:54,17,10,1, 11.9,1,1, 12.231, 10330.847, 597.363, 52766.394 25/09/11,02:22:54,18,10,1, 11.9,1,1, 12.231, 10330.888, 597.355, 52766.499 25/09/11,02:22:54,19,10,1, 11.9,1,1, 12.231, 10330.905, 597.327, 52766.494 25/09/11,02:22:55,00,09,1, 11.9,1,1, 12.234, 10330.902, 597.327, 52766.494 25/09/11,02:22:55,01,09,1, 11.9,1,1, 12.234, 10330.942, 597.280, 52766.444 25/09/11,02:22:55,02,09,1, 11.9,1,1, 12.234, 10330.988, 597.241, 52766.521 25/09/11,02:22:55,03,09,1, 11.9,1,1, 12.234, 10331.004, 597.208, 52766.420 25/09/11,02:22:55,04,09,1, 11.9,1,1, 12.234, 10331.031, 597.183, 52766.443 25/09/11,02:22:55,05,09,1, 11.9,1,1, 12.234, 10331.067, 597.179, 52766.506 25/09/11,02:22:55,06,09,1, 11.9,1,1, 12.234, 10331.096, 597.179, 52766.520 25/09/11,02:22:55,07,09,1, 11.9,1,1, 12.234, 10331.149, 597.140, 52766.527 25/09/11,02:22:55,08,09,1, 11.9,1,1, 12.234, 10331.161, 597.130, 52766.477 25/09/11,02:22:55,09,09,1, 11.9,1,1, 12.234, 10331.182, 597.115, 52766.489 25/09/11,02:22:55,10,09,1, 11.9,1,1, 12.234, 10331.226, 597.076, 52766.587 25/09/11,02:22:55,11,09,1, 11.9,1,1, 12.234, 10331.259, 597.088, 52766.539 25/09/11,02:22:55,12,09,1, 11.9,1,1, 12.234, 10331.271, 597.082, 52766.586 25/09/11,02:22:55,13,09,1, 11.9,1,1, 12.234, 10331.329, 597.068, 52766.499 25/09/11,02:22:55,14,09,1, 11.9,1,1, 12.234, 10331.329, 597.037, 52766.606 25/09/11,02:22:55,15,09,1, 11.9,1,1, 12.234, 10331.348, 597.065, 52766.594 25/09/11,02:22:55,16,09,1, 11.9,1,1, 12.234, 10331.385, 597.047, 52766.651 25/09/11,02:22:55,17,09,1, 11.9,1,1, 12.234, 10331.403, 597.055, 52766.644 25/09/11,02:22:55,18,09,1, 11.9,1,1, 12.234, 10331.439, 597.069, 52766.639 25/09/11,02:22:55,19,09,1, 11.9,1,1, 12.234, 10331.475, 597.049, 52766.690 25/09/11,02:22:56,00,10,1, 11.9,1,1, 12.232, 10331.470, 597.049, 52766.690 25/09/11,02:22:56,01,10,1, 11.9,1,1, 12.232, 10331.539, 597.043, 52766.636 25/09/11,02:22:56,02,10,1, 11.9,1,1, 12.232, 10331.557, 597.064, 52766.653 25/09/11,02:22:56,03,10,1, 11.9,1,1, 12.232, 10331.555, 597.054, 52766.646 25/09/11,02:22:56,04,10,1, 11.9,1,1, 12.232, 10331.614, 597.055, 52766.753 25/09/11,02:22:56,05,10,1, 11.9,1,1, 12.232, 10331.631, 597.075, 52766.779 25/09/11,02:22:56,06,10,1, 11.9,1,1, 12.232, 10331.668, 597.076, 52766.715 25/09/11,02:22:56,07,10,1, 11.9,1,1, 12.232, 10331.688, 597.076, 52766.721 25/09/11,02:22:56,08,10,1, 11.9,1,1, 12.232, 10331.710, 597.082, 52766.747 25/09/11,02:22:56,09,10,1, 11.9,1,1, 12.232, 10331.744, 597.027, 52766.715 25/09/11,02:22:56,10,10,1, 11.9,1,1, 12.232, 10331.754, 597.087, 52766.793 25/09/11,02:22:56,11,10,1, 11.9,1,1, 12.232, 10331.783, 597.106, 52766.815 25/09/11,02:22:56,12,10,1, 11.9,1,1, 12.232, 10331.791, 597.089, 52766.792 25/09/11,02:22:56,13,10,1, 11.9,1,1, 12.232, 10331.843, 597.091, 52766.841 25/09/11,02:22:56,14,10,1, 11.9,1,1, 12.232, 10331.827, 597.083, 52766.760 25/09/11,02:22:56,15,10,1, 11.9,1,1, 12.232, 10331.858, 597.096, 52766.764 25/09/11,02:22:56,16,10,1, 11.9,1,1, 12.232, 10331.841, 597.079, 52766.791 25/09/11,02:22:56,17,10,1, 11.9,1,1, 12.232, 10331.888, 597.121, 52766.834 25/09/11,02:22:56,18,10,1, 11.9,1,1, 12.232, 10331.884, 597.090, 52766.854 25/09/11,02:22:56,19,10,1, 11.9,1,1, 12.232, 10331.938, 597.127, 52766.851 25/09/11,02:22:57,00,10,1, 11.9,1,1, 12.234, 10331.937, 597.127, 52766.851 25/09/11,02:22:57,01,10,1, 11.9,1,1, 12.234, 10331.968, 597.115, 52766.879 25/09/11,02:22:57,02,10,1, 11.9,1,1, 12.234, 10331.986, 597.114, 52766.957 25/09/11,02:22:57,03,10,1, 11.9,1,1, 12.234, 10331.996, 597.128, 52766.994 25/09/11,02:22:57,04,10,1, 11.9,1,1, 12.234, 10331.998, 597.127, 52766.995 25/09/11,02:22:57,05,10,1, 11.9,1,1, 12.234, 10332.037, 597.101, 52767.003 25/09/11,02:22:57,06,10,1, 11.9,1,1, 12.234, 10332.050, 597.083, 52766.993 25/09/11,02:22:57,07,10,1, 11.9,1,1, 12.234, 10332.066, 597.104, 52767.019 25/09/11,02:22:57,08,10,1, 11.9,1,1, 12.234, 10332.049, 597.105, 52766.936 25/09/11,02:22:57,09,10,1, 11.9,1,1, 12.234, 10332.048, 597.072, 52767.023 25/09/11,02:22:57,10,10,1, 11.9,1,1, 12.234, 10332.070, 597.083, 52767.065 25/09/11,02:22:57,11,10,1, 11.9,1,1, 12.234, 10332.078, 597.073, 52767.059 25/09/11,02:22:57,12,10,1, 11.9,1,1, 12.234, 10332.058, 597.014, 52767.022 25/09/11,02:22:57,13,10,1, 11.9,1,1, 12.234, 10332.062, 597.006, 52767.049 25/09/11,02:22:57,14,10,1, 11.9,1,1, 12.234, 10332.071, 596.991, 52767.017 25/09/11,02:22:57,15,10,1, 11.9,1,1, 12.234, 10332.073, 596.976, 52766.996 25/09/11,02:22:57,16,10,1, 11.9,1,1, 12.234, 10332.077, 596.930, 52767.094 25/09/11,02:22:57,17,10,1, 11.9,1,1, 12.234, 10332.079, 596.884, 52767.063 25/09/11,02:22:57,18,10,1, 11.9,1,1, 12.234, 10332.101, 596.880, 52767.044 25/09/11,02:22:57,19,10,1, 11.9,1,1, 12.234, 10332.094, 596.825, 52767.091 25/09/11,02:22:58,00,10,1, 11.9,1,1, 12.231, 10332.087, 596.825, 52767.091 25/09/11,02:22:58,01,10,1, 11.9,1,1, 12.231, 10332.040, 596.786, 52767.085 25/09/11,02:22:58,02,10,1, 11.9,1,1, 12.231, 10332.051, 596.737, 52767.062 25/09/11,02:22:58,03,10,1, 11.9,1,1, 12.231, 10332.033, 596.698, 52767.093 25/09/11,02:22:58,04,10,1, 11.9,1,1, 12.231, 10332.033, 596.669, 52767.070 25/09/11,02:22:58,05,10,1, 11.9,1,1, 12.231, 10332.032, 596.595, 52767.134 25/09/11,02:22:58,06,10,1, 11.9,1,1, 12.231, 10332.013, 596.536, 52767.112 25/09/11,02:22:58,07,10,1, 11.9,1,1, 12.231, 10331.993, 596.521, 52767.008 25/09/11,02:22:58,08,10,1, 11.9,1,1, 12.231, 10331.997, 596.443, 52767.021 25/09/11,02:22:58,09,10,1, 11.9,1,1, 12.231, 10331.998, 596.391, 52767.046 25/09/11,02:22:58,10,10,1, 11.9,1,1, 12.231, 10331.979, 596.370, 52767.060 25/09/11,02:22:58,11,10,1, 11.9,1,1, 12.231, 10331.921, 596.287, 52767.000 25/09/11,02:22:58,12,10,1, 11.9,1,1, 12.231, 10331.906, 596.232, 52767.023 25/09/11,02:22:58,13,10,1, 11.9,1,1, 12.231, 10331.875, 596.160, 52767.080 25/09/11,02:22:58,14,10,1, 11.9,1,1, 12.231, 10331.868, 596.127, 52767.027 25/09/11,02:22:58,15,10,1, 11.9,1,1, 12.231, 10331.815, 596.069, 52767.085 25/09/11,02:22:58,16,10,1, 11.9,1,1, 12.231, 10331.820, 596.013, 52767.084 25/09/11,02:22:58,17,10,1, 11.9,1,1, 12.231, 10331.780, 595.945, 52767.031 25/09/11,02:22:58,18,10,1, 11.9,1,1, 12.231, 10331.764, 595.897, 52767.120 25/09/11,02:22:58,19,10,1, 11.9,1,1, 12.231, 10331.722, 595.826, 52767.077 25/09/11,02:22:59,00,10,1, 11.9,1,1, 12.231, 10331.720, 595.826, 52767.077 25/09/11,02:22:59,01,10,1, 11.9,1,1, 12.231, 10331.664, 595.702, 52767.010 25/09/11,02:22:59,02,10,1, 11.9,1,1, 12.231, 10331.657, 595.663, 52767.014 25/09/11,02:22:59,03,10,1, 11.9,1,1, 12.231, 10331.615, 595.561, 52767.036 25/09/11,02:22:59,04,10,1, 11.9,1,1, 12.231, 10331.581, 595.531, 52767.006 25/09/11,02:22:59,05,10,1, 11.9,1,1, 12.231, 10331.554, 595.461, 52766.975 25/09/11,02:22:59,06,10,1, 11.9,1,1, 12.231, 10331.529, 595.379, 52767.078 25/09/11,02:22:59,07,10,1, 11.9,1,1, 12.231, 10331.493, 595.306, 52767.000 25/09/11,02:22:59,08,10,1, 11.9,1,1, 12.231, 10331.447, 595.294, 52767.044 25/09/11,02:22:59,09,10,1, 11.9,1,1, 12.231, 10331.419, 595.224, 52767.027 25/09/11,02:22:59,10,10,1, 11.9,1,1, 12.231, 10331.363, 595.144, 52766.945 25/09/11,02:22:59,11,10,1, 11.9,1,1, 12.231, 10331.354, 595.094, 52767.002 25/09/11,02:22:59,12,10,1, 11.9,1,1, 12.231, 10331.294, 595.017, 52767.005 25/09/11,02:22:59,13,10,1, 11.9,1,1, 12.231, 10331.261, 594.973, 52766.959 25/09/11,02:22:59,14,10,1, 11.9,1,1, 12.231, 10331.225, 594.896, 52766.931 25/09/11,02:22:59,15,10,1, 11.9,1,1, 12.231, 10331.166, 594.848, 52766.985 25/09/11,02:22:59,16,10,1, 11.9,1,1, 12.231, 10331.144, 594.775, 52766.981 25/09/11,02:22:59,17,10,1, 11.9,1,1, 12.231, 10331.117, 594.715, 52767.030 25/09/11,02:22:59,18,10,1, 11.9,1,1, 12.231, 10331.043, 594.652, 52766.953 25/09/11,02:22:59,19,10,1, 11.9,1,1, 12.231, 10331.013, 594.593, 52767.013 25/09/11,02:23:00,00,10,1, 11.9,1,1, 12.228, 10331.011, 594.593, 52767.013 25/09/11,02:23:00,01,10,1, 11.9,1,1, 12.228, 10330.921, 594.486, 52766.974 25/09/11,02:23:00,02,10,1, 11.9,1,1, 12.228, 10330.854, 594.438, 52766.816 25/09/11,02:23:00,03,10,1, 11.9,1,1, 12.228, 10330.811, 594.341, 52766.838 25/09/11,02:23:00,04,10,1, 11.9,1,1, 12.228, 10330.777, 594.321, 52766.898 25/09/11,02:23:00,05,10,1, 11.9,1,1, 12.228, 10330.738, 594.246, 52766.872 25/09/11,02:23:00,06,10,1, 11.9,1,1, 12.228, 10330.699, 594.212, 52766.945 25/09/11,02:23:00,07,10,1, 11.9,1,1, 12.228, 10330.672, 594.113, 52766.883 25/09/11,02:23:00,08,10,1, 11.9,1,1, 12.228, 10330.653, 594.040, 52766.843 25/09/11,02:23:00,09,10,1, 11.9,1,1, 12.228, 10330.580, 593.994, 52766.851 25/09/11,02:23:00,10,10,1, 11.9,1,1, 12.228, 10330.559, 593.930, 52766.898 25/09/11,02:23:00,11,10,1, 11.9,1,1, 12.228, 10330.520, 593.875, 52766.817 25/09/11,02:23:00,12,10,1, 11.9,1,1, 12.228, 10330.485, 593.811, 52766.825 25/09/11,02:23:00,13,10,1, 11.9,1,1, 12.228, 10330.464, 593.746, 52766.823 25/09/11,02:23:00,14,10,1, 11.9,1,1, 12.228, 10330.440, 593.709, 52766.887 25/09/11,02:23:00,15,10,1, 11.9,1,1, 12.228, 10330.412, 593.646, 52766.889 25/09/11,02:23:00,16,10,1, 11.9,1,1, 12.228, 10330.346, 593.563, 52766.865 25/09/11,02:23:00,17,10,1, 11.9,1,1, 12.228, 10330.345, 593.489, 52766.775 25/09/11,02:23:00,18,10,1, 11.9,1,1, 12.228, 10330.309, 593.436, 52766.780 25/09/11,02:23:00,19,10,1, 11.9,1,1, 12.228, 10330.279, 593.363, 52766.803 25/09/11,02:23:01,00,09,1, 11.9,1,1, 12.234, 10330.276, 593.363, 52766.803 25/09/11,02:23:01,01,09,1, 11.9,1,1, 12.234, 10330.229, 593.230, 52766.748 25/09/11,02:23:01,02,09,1, 11.9,1,1, 12.234, 10330.206, 593.152, 52766.771 25/09/11,02:23:01,03,09,1, 11.9,1,1, 12.234, 10330.159, 593.094, 52766.788 25/09/11,02:23:01,04,09,1, 11.9,1,1, 12.234, 10330.154, 593.038, 52766.770 25/09/11,02:23:01,05,09,1, 11.9,1,1, 12.234, 10330.108, 592.992, 52766.785 25/09/11,02:23:01,06,09,1, 11.9,1,1, 12.234, 10330.084, 592.899, 52766.709 25/09/11,02:23:01,07,09,1, 11.9,1,1, 12.234, 10330.078, 592.831, 52766.698 25/09/11,02:23:01,08,09,1, 11.9,1,1, 12.234, 10330.044, 592.768, 52766.708 25/09/11,02:23:01,09,09,1, 11.9,1,1, 12.234, 10330.043, 592.696, 52766.759 25/09/11,02:23:01,10,09,1, 11.9,1,1, 12.234, 10330.008, 592.656, 52766.715 25/09/11,02:23:01,11,09,1, 11.9,1,1, 12.234, 10329.974, 592.561, 52766.672 25/09/11,02:23:01,12,09,1, 11.9,1,1, 12.234, 10329.952, 592.484, 52766.631 25/09/11,02:23:01,13,09,1, 11.9,1,1, 12.234, 10329.914, 592.402, 52766.615 25/09/11,02:23:01,14,09,1, 11.9,1,1, 12.234, 10329.921, 592.358, 52766.701 25/09/11,02:23:01,15,09,1, 11.9,1,1, 12.234, 10329.891, 592.296, 52766.626 25/09/11,02:23:01,16,09,1, 11.9,1,1, 12.234, 10329.883, 592.211, 52766.582 25/09/11,02:23:01,17,09,1, 11.9,1,1, 12.234, 10329.866, 592.141, 52766.579 25/09/11,02:23:01,18,09,1, 11.9,1,1, 12.234, 10329.833, 592.077, 52766.597 25/09/11,02:23:01,19,09,1, 11.9,1,1, 12.234, 10329.858, 592.017, 52766.567 25/09/11,02:23:02,00,10,1, 11.9,1,1, 12.235, 10329.851, 592.017, 52766.567 25/09/11,02:23:02,01,10,1, 11.9,1,1, 12.235, 10329.845, 591.877, 52766.561 25/09/11,02:23:02,02,10,1, 11.9,1,1, 12.235, 10329.815, 591.803, 52766.492 25/09/11,02:23:02,03,10,1, 11.9,1,1, 12.235, 10329.801, 591.756, 52766.494 25/09/11,02:23:02,04,10,1, 11.9,1,1, 12.235, 10329.784, 591.648, 52766.476 25/09/11,02:23:02,05,10,1, 11.9,1,1, 12.235, 10329.797, 591.593, 52766.459 25/09/11,02:23:02,06,10,1, 11.9,1,1, 12.235, 10329.801, 591.539, 52766.497 25/09/11,02:23:02,07,10,1, 11.9,1,1, 12.235, 10329.768, 591.442, 52766.448 25/09/11,02:23:02,08,10,1, 11.9,1,1, 12.235, 10329.793, 591.395, 52766.364 25/09/11,02:23:02,09,10,1, 11.9,1,1, 12.235, 10329.794, 591.324, 52766.373 25/09/11,02:23:02,10,10,1, 11.9,1,1, 12.235, 10329.781, 591.262, 52766.401 25/09/11,02:23:02,11,10,1, 11.9,1,1, 12.235, 10329.749, 591.194, 52766.333 25/09/11,02:23:02,12,10,1, 11.9,1,1, 12.235, 10329.778, 591.126, 52766.348 25/09/11,02:23:02,13,10,1, 11.9,1,1, 12.235, 10329.774, 591.070, 52766.332 25/09/11,02:23:02,14,10,1, 11.9,1,1, 12.235, 10329.771, 591.004, 52766.310 25/09/11,02:23:02,15,10,1, 11.9,1,1, 12.235, 10329.772, 590.911, 52766.245 25/09/11,02:23:02,16,10,1, 11.9,1,1, 12.235, 10329.763, 590.892, 52766.254 25/09/11,02:23:02,17,10,1, 11.9,1,1, 12.235, 10329.760, 590.833, 52766.208 25/09/11,02:23:02,18,10,1, 11.9,1,1, 12.235, 10329.750, 590.764, 52766.256 25/09/11,02:23:02,19,10,1, 11.9,1,1, 12.235, 10329.761, 590.709, 52766.163 25/09/11,02:23:03,00,09,1, 11.9,1,1, 12.233, 10329.759, 590.709, 52766.163 25/09/11,02:23:03,01,09,1, 11.9,1,1, 12.233, 10329.764, 590.588, 52766.197 25/09/11,02:23:03,02,09,1, 11.9,1,1, 12.233, 10329.760, 590.520, 52766.106 25/09/11,02:23:03,03,09,1, 11.9,1,1, 12.233, 10329.788, 590.474, 52766.072 25/09/11,02:23:03,04,09,1, 11.9,1,1, 12.233, 10329.725, 590.409, 52766.066 25/09/11,02:23:03,05,09,1, 11.9,1,1, 12.233, 10329.754, 590.390, 52766.134 25/09/11,02:23:03,06,09,1, 11.9,1,1, 12.233, 10329.765, 590.312, 52766.034 25/09/11,02:23:03,07,09,1, 11.9,1,1, 12.233, 10329.750, 590.252, 52766.009 25/09/11,02:23:03,08,09,1, 11.9,1,1, 12.233, 10329.755, 590.218, 52766.046 25/09/11,02:23:03,09,09,1, 11.9,1,1, 12.233, 10329.761, 590.158, 52766.030 25/09/11,02:23:03,10,09,1, 11.9,1,1, 12.233, 10329.740, 590.113, 52765.948 25/09/11,02:23:03,11,09,1, 11.9,1,1, 12.233, 10329.747, 590.065, 52765.968 25/09/11,02:23:03,12,09,1, 11.9,1,1, 12.233, 10329.744, 590.038, 52765.928 25/09/11,02:23:03,13,09,1, 11.9,1,1, 12.233, 10329.757, 589.976, 52765.996 25/09/11,02:23:03,14,09,1, 11.9,1,1, 12.233, 10329.755, 589.927, 52766.002 25/09/11,02:23:03,15,09,1, 11.9,1,1, 12.233, 10329.745, 589.905, 52765.920 25/09/11,02:23:03,16,09,1, 11.9,1,1, 12.233, 10329.743, 589.852, 52765.892 25/09/11,02:23:03,17,09,1, 11.9,1,1, 12.233, 10329.732, 589.789, 52765.931 25/09/11,02:23:03,18,09,1, 11.9,1,1, 12.233, 10329.739, 589.760, 52765.891 25/09/11,02:23:03,19,09,1, 11.9,1,1, 12.233, 10329.747, 589.760, 52765.907 25/09/11,02:23:04,00,09,1, 11.9,1,1, 12.231, 10329.742, 589.760, 52765.907 25/09/11,02:23:04,01,09,1, 11.9,1,1, 12.231, 10329.756, 589.678, 52765.875 25/09/11,02:23:04,02,09,1, 11.9,1,1, 12.231, 10329.736, 589.646, 52765.757 25/09/11,02:23:04,03,09,1, 11.9,1,1, 12.231, 10329.734, 589.577, 52765.842 25/09/11,02:23:04,04,09,1, 11.9,1,1, 12.231, 10329.743, 589.585, 52765.798 25/09/11,02:23:04,05,09,1, 11.9,1,1, 12.231, 10329.713, 589.520, 52765.758 25/09/11,02:23:04,06,09,1, 11.9,1,1, 12.231, 10329.731, 589.510, 52765.793 25/09/11,02:23:04,07,09,1, 11.9,1,1, 12.231, 10329.724, 589.494, 52765.772 25/09/11,02:23:04,08,09,1, 11.9,1,1, 12.231, 10329.710, 589.438, 52765.776 25/09/11,02:23:04,09,09,1, 11.9,1,1, 12.231, 10329.703, 589.399, 52765.711 25/09/11,02:23:04,10,09,1, 11.9,1,1, 12.231, 10329.682, 589.376, 52765.706 25/09/11,02:23:04,11,09,1, 11.9,1,1, 12.231, 10329.693, 589.343, 52765.700 25/09/11,02:23:04,12,09,1, 11.9,1,1, 12.231, 10329.652, 589.306, 52765.748 25/09/11,02:23:04,13,09,1, 11.9,1,1, 12.231, 10329.678, 589.275, 52765.731 25/09/11,02:23:04,14,09,1, 11.9,1,1, 12.231, 10329.646, 589.236, 52765.687 25/09/11,02:23:04,15,09,1, 11.9,1,1, 12.231, 10329.632, 589.195, 52765.710 25/09/11,02:23:04,16,09,1, 11.9,1,1, 12.231, 10329.635, 589.146, 52765.679 25/09/11,02:23:04,17,09,1, 11.9,1,1, 12.231, 10329.615, 589.139, 52765.664 25/09/11,02:23:04,18,09,1, 11.9,1,1, 12.231, 10329.591, 589.077, 52765.617 25/09/11,02:23:04,19,09,1, 11.9,1,1, 12.231, 10329.560, 589.057, 52765.651 25/09/11,02:23:05,00,10,1, 11.9,1,1, 12.226, 10329.559, 589.057, 52765.651 25/09/11,02:23:05,01,10,1, 11.9,1,1, 12.226, 10329.524, 588.960, 52765.586 25/09/11,02:23:05,02,10,1, 11.9,1,1, 12.226, 10329.502, 588.920, 52765.622 25/09/11,02:23:05,03,10,1, 11.9,1,1, 12.226, 10329.475, 588.880, 52765.597 25/09/11,02:23:05,04,10,1, 11.9,1,1, 12.226, 10329.458, 588.828, 52765.586 25/09/11,02:23:05,05,10,1, 11.9,1,1, 12.226, 10329.414, 588.800, 52765.556 25/09/11,02:23:05,06,10,1, 11.9,1,1, 12.226, 10329.399, 588.733, 52765.605 25/09/11,02:23:05,07,10,1, 11.9,1,1, 12.226, 10329.381, 588.670, 52765.491 25/09/11,02:23:05,08,10,1, 11.9,1,1, 12.226, 10329.343, 588.623, 52765.515 25/09/11,02:23:05,09,10,1, 11.9,1,1, 12.226, 10329.339, 588.584, 52765.516 25/09/11,02:23:05,10,10,1, 11.9,1,1, 12.226, 10329.291, 588.539, 52765.453 25/09/11,02:23:05,11,10,1, 11.9,1,1, 12.226, 10329.265, 588.493, 52765.429 25/09/11,02:23:05,12,10,1, 11.9,1,1, 12.226, 10329.266, 588.433, 52765.475 25/09/11,02:23:05,13,10,1, 11.9,1,1, 12.226, 10329.200, 588.379, 52765.404 25/09/11,02:23:05,14,10,1, 11.9,1,1, 12.226, 10329.175, 588.331, 52765.411 25/09/11,02:23:05,15,10,1, 11.9,1,1, 12.226, 10329.142, 588.270, 52765.374 25/09/11,02:23:05,16,10,1, 11.9,1,1, 12.226, 10329.113, 588.219, 52765.375 25/09/11,02:23:05,17,10,1, 11.9,1,1, 12.226, 10329.087, 588.178, 52765.443 25/09/11,02:23:05,18,10,1, 11.9,1,1, 12.226, 10329.018, 588.109, 52765.355 25/09/11,02:23:05,19,10,1, 11.9,1,1, 12.226, 10329.018, 588.081, 52765.409 25/09/11,02:23:06,00,09,1, 11.9,1,1, 12.229, 10329.016, 588.081, 52765.409 25/09/11,02:23:06,01,09,1, 11.9,1,1, 12.229, 10328.931, 587.938, 52765.293 25/09/11,02:23:06,02,09,1, 11.9,1,1, 12.229, 10328.872, 587.899, 52765.306 25/09/11,02:23:06,03,09,1, 11.9,1,1, 12.229, 10328.838, 587.825, 52765.266 25/09/11,02:23:06,04,09,1, 11.9,1,1, 12.229, 10328.830, 587.794, 52765.365 25/09/11,02:23:06,05,09,1, 11.9,1,1, 12.229, 10328.797, 587.733, 52765.341 25/09/11,02:23:06,06,09,1, 11.9,1,1, 12.229, 10328.721, 587.659, 52765.190 25/09/11,02:23:06,07,09,1, 11.9,1,1, 12.229, 10328.690, 587.621, 52765.234 25/09/11,02:23:06,08,09,1, 11.9,1,1, 12.229, 10328.635, 587.568, 52765.175 25/09/11,02:23:06,09,09,1, 11.9,1,1, 12.229, 10328.607, 587.481, 52765.100 25/09/11,02:23:06,10,09,1, 11.9,1,1, 12.229, 10328.525, 587.461, 52765.244 25/09/11,02:23:06,11,09,1, 11.9,1,1, 12.229, 10328.507, 587.403, 52765.193 25/09/11,02:23:06,12,09,1, 11.9,1,1, 12.229, 10328.448, 587.359, 52765.185 25/09/11,02:23:06,13,09,1, 11.9,1,1, 12.229, 10328.436, 587.299, 52765.153 25/09/11,02:23:06,14,09,1, 11.9,1,1, 12.229, 10328.382, 587.234, 52765.191 25/09/11,02:23:06,15,09,1, 11.9,1,1, 12.229, 10328.305, 587.185, 52765.180 25/09/11,02:23:06,16,09,1, 11.9,1,1, 12.229, 10328.284, 587.118, 52765.147 25/09/11,02:23:06,17,09,1, 11.9,1,1, 12.229, 10328.212, 587.072, 52765.166 25/09/11,02:23:06,18,09,1, 11.9,1,1, 12.229, 10328.162, 587.025, 52765.160 25/09/11,02:23:06,19,09,1, 11.9,1,1, 12.229, 10328.152, 586.955, 52765.077 25/09/11,02:23:07,00,09,1, 11.9,1,1, 12.229, 10328.149, 586.955, 52765.077 25/09/11,02:23:07,01,09,1, 11.9,1,1, 12.229, 10328.043, 586.831, 52765.084 25/09/11,02:23:07,02,09,1, 11.9,1,1, 12.229, 10327.985, 586.777, 52765.041 25/09/11,02:23:07,03,09,1, 11.9,1,1, 12.229, 10327.923, 586.760, 52765.008 25/09/11,02:23:07,04,09,1, 11.9,1,1, 12.229, 10327.887, 586.692, 52765.044 25/09/11,02:23:07,05,09,1, 11.9,1,1, 12.229, 10327.841, 586.637, 52765.022 25/09/11,02:23:07,06,09,1, 11.9,1,1, 12.229, 10327.790, 586.569, 52765.020 25/09/11,02:23:07,07,09,1, 11.9,1,1, 12.229, 10327.741, 586.516, 52765.016 25/09/11,02:23:07,08,09,1, 11.9,1,1, 12.229, 10327.711, 586.456, 52764.996 25/09/11,02:23:07,09,09,1, 11.9,1,1, 12.229, 10327.665, 586.399, 52764.977 25/09/11,02:23:07,10,09,1, 11.9,1,1, 12.229, 10327.617, 586.346, 52764.964 25/09/11,02:23:07,11,09,1, 11.9,1,1, 12.229, 10327.574, 586.311, 52765.062 25/09/11,02:23:07,12,09,1, 11.9,1,1, 12.229, 10327.552, 586.236, 52764.977 25/09/11,02:23:07,13,09,1, 11.9,1,1, 12.229, 10327.447, 586.182, 52764.979 25/09/11,02:23:07,14,09,1, 11.9,1,1, 12.229, 10327.494, 586.122, 52764.793 25/09/11,02:23:07,15,09,1, 11.9,1,1, 12.229, 10327.392, 586.061, 52764.710 25/09/11,02:23:07,16,09,1, 11.9,1,1, 12.229, 10327.350, 586.010, 52764.856 25/09/11,02:23:07,17,09,1, 11.9,1,1, 12.229, 10327.308, 585.942, 52764.816 25/09/11,02:23:07,18,09,1, 11.9,1,1, 12.229, 10327.261, 585.872, 52764.790 25/09/11,02:23:07,19,09,1, 11.9,1,1, 12.229, 10327.224, 585.858, 52764.765 25/09/11,02:23:08,00,09,1, 11.9,1,1, 12.226, 10327.222, 585.858, 52764.765 25/09/11,02:23:08,01,09,1, 11.9,1,1, 12.226, 10327.120, 585.740, 52764.793 25/09/11,02:23:08,02,09,1, 11.9,1,1, 12.226, 10327.094, 585.701, 52764.754 25/09/11,02:23:08,03,09,1, 11.9,1,1, 12.226, 10327.051, 585.636, 52764.755 25/09/11,02:23:08,04,09,1, 11.9,1,1, 12.226, 10327.016, 585.620, 52764.717 25/09/11,02:23:08,05,09,1, 11.9,1,1, 12.226, 10326.959, 585.538, 52764.693 25/09/11,02:23:08,06,09,1, 11.9,1,1, 12.226, 10326.948, 585.497, 52764.700 25/09/11,02:23:08,07,09,1, 11.9,1,1, 12.226, 10326.882, 585.457, 52764.752 25/09/11,02:23:08,08,09,1, 11.9,1,1, 12.226, 10326.900, 585.383, 52764.648 25/09/11,02:23:08,09,09,1, 11.9,1,1, 12.226, 10326.856, 585.340, 52764.527 25/09/11,02:23:08,10,09,1, 11.9,1,1, 12.226, 10326.786, 585.304, 52764.577 25/09/11,02:23:08,11,09,1, 11.9,1,1, 12.226, 10326.781, 585.228, 52764.303 25/09/11,02:23:08,12,09,1, 11.9,1,1, 12.226, 10326.714, 585.212, 52764.503 25/09/11,02:23:08,13,09,1, 11.9,1,1, 12.226, 10326.675, 585.156, 52764.503 25/09/11,02:23:08,14,09,1, 11.9,1,1, 12.226, 10326.649, 585.146, 52764.467 25/09/11,02:23:08,15,09,1, 11.9,1,1, 12.226, 10326.609, 585.075, 52764.532 25/09/11,02:23:08,16,09,1, 11.9,1,1, 12.226, 10326.582, 585.053, 52764.419 25/09/11,02:23:08,17,09,1, 11.9,1,1, 12.226, 10326.546, 585.004, 52764.452 25/09/11,02:23:08,18,09,1, 11.9,1,1, 12.226, 10326.523, 584.975, 52764.464 25/09/11,02:23:08,19,09,1, 11.9,1,1, 12.226, 10326.476, 584.940, 52764.416 25/09/11,02:23:09,00,08,1, 11.9,1,1, 12.228, 10326.471, 584.940, 52764.416 25/09/11,02:23:09,01,08,1, 11.9,1,1, 12.228, 10326.439, 584.856, 52764.346 25/09/11,02:23:09,02,08,1, 11.9,1,1, 12.228, 10326.394, 584.854, 52764.327 25/09/11,02:23:09,03,08,1, 11.9,1,1, 12.228, 10326.369, 584.818, 52764.273 25/09/11,02:23:09,04,08,1, 11.9,1,1, 12.228, 10326.324, 584.808, 52764.312 25/09/11,02:23:09,05,08,1, 11.9,1,1, 12.228, 10326.328, 584.780, 52764.227 25/09/11,02:23:09,06,08,1, 11.9,1,1, 12.228, 10326.304, 584.775, 52764.266 25/09/11,02:23:09,07,08,1, 11.9,1,1, 12.228, 10326.253, 584.731, 52764.212 25/09/11,02:23:09,08,08,1, 11.9,1,1, 12.228, 10326.232, 584.690, 52764.213 25/09/11,02:23:09,09,08,1, 11.9,1,1, 12.228, 10326.199, 584.692, 52764.118 25/09/11,02:23:09,10,08,1, 11.9,1,1, 12.228, 10326.181, 584.677, 52764.107 25/09/11,02:23:09,11,08,1, 11.9,1,1, 12.228, 10326.164, 584.650, 52764.054 25/09/11,02:23:09,12,08,1, 11.9,1,1, 12.228, 10326.150, 584.649, 52764.028 25/09/11,02:23:09,13,08,1, 11.9,1,1, 12.228, 10326.142, 584.627, 52764.068 25/09/11,02:23:09,14,08,1, 11.9,1,1, 12.228, 10326.138, 584.630, 52763.994 25/09/11,02:23:09,15,08,1, 11.9,1,1, 12.228, 10326.127, 584.594, 52763.999 25/09/11,02:23:09,16,08,1, 11.9,1,1, 12.228, 10326.064, 584.591, 52763.949 25/09/11,02:23:09,17,08,1, 11.9,1,1, 12.228, 10326.066, 584.595, 52763.955 25/09/11,02:23:09,18,08,1, 11.9,1,1, 12.228, 10326.063, 584.583, 52763.963 25/09/11,02:23:09,19,08,1, 11.9,1,1, 12.228, 10326.035, 584.557, 52763.931 25/09/11,02:23:10,00,08,1, 12.0,1,1, 12.224, 10326.029, 584.557, 52763.931 25/09/11,02:23:10,01,08,1, 12.0,1,1, 12.224, 10326.027, 584.521, 52763.860 25/09/11,02:23:10,02,08,1, 12.0,1,1, 12.224, 10326.030, 584.515, 52763.746 25/09/11,02:23:10,03,08,1, 12.0,1,1, 12.224, 10326.033, 584.499, 52763.754 25/09/11,02:23:10,04,08,1, 12.0,1,1, 12.224, 10325.981, 584.507, 52763.823 25/09/11,02:23:10,05,08,1, 12.0,1,1, 12.224, 10325.993, 584.505, 52763.773 25/09/11,02:23:10,06,08,1, 12.0,1,1, 12.224, 10326.007, 584.489, 52763.820 25/09/11,02:23:10,07,08,1, 12.0,1,1, 12.224, 10326.002, 584.477, 52763.792 25/09/11,02:23:10,08,08,1, 12.0,1,1, 12.224, 10326.005, 584.460, 52763.771 25/09/11,02:23:10,09,08,1, 12.0,1,1, 12.224, 10326.002, 584.449, 52763.739 25/09/11,02:23:10,10,08,1, 12.0,1,1, 12.224, 10326.012, 584.438, 52763.587 25/09/11,02:23:10,11,08,1, 12.0,1,1, 12.224, 10325.982, 584.439, 52763.656 25/09/11,02:23:10,12,08,1, 12.0,1,1, 12.224, 10325.995, 584.407, 52763.631 25/09/11,02:23:10,13,08,1, 12.0,1,1, 12.224, 10325.981, 584.427, 52763.572 25/09/11,02:23:10,14,08,1, 12.0,1,1, 12.224, 10326.002, 584.413, 52763.587 25/09/11,02:23:10,15,08,1, 12.0,1,1, 12.224, 10325.999, 584.414, 52763.560 25/09/11,02:23:10,16,08,1, 12.0,1,1, 12.224, 10325.981, 584.390, 52763.503 25/09/11,02:23:10,17,08,1, 12.0,1,1, 12.224, 10325.983, 584.402, 52763.421 25/09/11,02:23:10,18,08,1, 12.0,1,1, 12.224, 10325.973, 584.408, 52763.427 25/09/11,02:23:10,19,08,1, 12.0,1,1, 12.224, 10325.971, 584.436, 52763.361 25/09/11,02:23:11,00,09,1, 12.0,1,1, 12.227, 10325.971, 584.436, 52763.361 25/09/11,02:23:11,01,09,1, 12.0,1,1, 12.227, 10325.945, 584.428, 52763.351 25/09/11,02:23:11,02,09,1, 12.0,1,1, 12.227, 10325.949, 584.427, 52763.298 25/09/11,02:23:11,03,09,1, 12.0,1,1, 12.227, 10325.948, 584.451, 52763.279 25/09/11,02:23:11,04,09,1, 12.0,1,1, 12.227, 10325.930, 584.499, 52763.329 25/09/11,02:23:11,05,09,1, 12.0,1,1, 12.227, 10325.929, 584.518, 52763.300 25/09/11,02:23:11,06,09,1, 12.0,1,1, 12.227, 10325.905, 584.563, 52763.263 25/09/11,02:23:11,07,09,1, 12.0,1,1, 12.227, 10325.870, 584.590, 52763.288 25/09/11,02:23:11,08,09,1, 12.0,1,1, 12.227, 10325.854, 584.627, 52763.202 25/09/11,02:23:11,09,09,1, 12.0,1,1, 12.227, 10325.841, 584.656, 52763.217 25/09/11,02:23:11,10,09,1, 12.0,1,1, 12.227, 10325.836, 584.706, 52763.143 25/09/11,02:23:11,11,09,1, 12.0,1,1, 12.227, 10325.816, 584.744, 52763.095 25/09/11,02:23:11,12,09,1, 12.0,1,1, 12.227, 10325.781, 584.799, 52763.163 25/09/11,02:23:11,13,09,1, 12.0,1,1, 12.227, 10325.740, 584.846, 52763.159 25/09/11,02:23:11,14,09,1, 12.0,1,1, 12.227, 10325.745, 584.907, 52763.161 25/09/11,02:23:11,15,09,1, 12.0,1,1, 12.227, 10325.732, 584.973, 52763.092 25/09/11,02:23:11,16,09,1, 12.0,1,1, 12.227, 10325.684, 585.033, 52763.104 25/09/11,02:23:11,17,09,1, 12.0,1,1, 12.227, 10325.663, 585.106, 52763.085 25/09/11,02:23:11,18,09,1, 12.0,1,1, 12.227, 10325.628, 585.180, 52763.076 25/09/11,02:23:11,19,09,1, 12.0,1,1, 12.227, 10325.585, 585.237, 52763.093 25/09/11,02:23:12,00,09,1, 11.9,1,1, 12.226, 10325.578, 585.237, 52763.093 25/09/11,02:23:12,01,09,1, 11.9,1,1, 12.226, 10325.569, 585.377, 52763.048 25/09/11,02:23:12,02,09,1, 11.9,1,1, 12.226, 10325.531, 585.445, 52762.982 25/09/11,02:23:12,03,09,1, 11.9,1,1, 12.226, 10325.499, 585.498, 52762.998 25/09/11,02:23:12,04,09,1, 11.9,1,1, 12.226, 10325.475, 585.599, 52763.060 25/09/11,02:23:12,05,09,1, 11.9,1,1, 12.226, 10325.463, 585.665, 52763.059 25/09/11,02:23:12,06,09,1, 11.9,1,1, 12.226, 10325.444, 585.755, 52763.005 25/09/11,02:23:12,07,09,1, 11.9,1,1, 12.226, 10325.411, 585.805, 52762.957 25/09/11,02:23:12,08,09,1, 11.9,1,1, 12.226, 10325.378, 585.889, 52762.992 25/09/11,02:23:12,09,09,1, 11.9,1,1, 12.226, 10325.363, 586.002, 52763.022 25/09/11,02:23:12,10,09,1, 11.9,1,1, 12.226, 10325.347, 586.041, 52762.980 25/09/11,02:23:12,11,09,1, 11.9,1,1, 12.226, 10325.331, 586.154, 52762.951 25/09/11,02:23:12,12,09,1, 11.9,1,1, 12.226, 10325.312, 586.201, 52762.946 25/09/11,02:23:12,13,09,1, 11.9,1,1, 12.226, 10325.290, 586.316, 52762.976 25/09/11,02:23:12,14,09,1, 11.9,1,1, 12.226, 10325.257, 586.379, 52763.014 25/09/11,02:23:12,15,09,1, 11.9,1,1, 12.226, 10325.240, 586.499, 52762.959 25/09/11,02:23:12,16,09,1, 11.9,1,1, 12.226, 10325.196, 586.564, 52762.993 25/09/11,02:23:12,17,09,1, 11.9,1,1, 12.226, 10325.201, 586.619, 52762.969 25/09/11,02:23:12,18,09,1, 11.9,1,1, 12.226, 10325.154, 586.713, 52762.980 25/09/11,02:23:12,19,09,1, 11.9,1,1, 12.226, 10325.143, 586.791, 52762.901 25/09/11,02:23:13,00,09,1, 11.9,1,1, 12.227, 10325.136, 586.791, 52762.901 25/09/11,02:23:13,01,09,1, 11.9,1,1, 12.227, 10325.103, 586.957, 52762.962 25/09/11,02:23:13,02,09,1, 11.9,1,1, 12.227, 10325.056, 587.042, 52762.968 25/09/11,02:23:13,03,09,1, 11.9,1,1, 12.227, 10325.021, 587.129, 52762.926 25/09/11,02:23:13,04,09,1, 11.9,1,1, 12.227, 10325.000, 587.194, 52762.976 25/09/11,02:23:13,05,09,1, 11.9,1,1, 12.227, 10324.972, 587.272, 52762.928 25/09/11,02:23:13,06,09,1, 11.9,1,1, 12.227, 10324.935, 587.368, 52762.917 25/09/11,02:23:13,07,09,1, 11.9,1,1, 12.227, 10324.932, 587.454, 52762.931 25/09/11,02:23:13,08,09,1, 11.9,1,1, 12.227, 10324.853, 587.545, 52762.944 25/09/11,02:23:13,09,09,1, 11.9,1,1, 12.227, 10324.851, 587.657, 52762.904 25/09/11,02:23:13,10,09,1, 11.9,1,1, 12.227, 10324.820, 587.744, 52762.928 25/09/11,02:23:13,11,09,1, 11.9,1,1, 12.227, 10324.787, 587.828, 52762.882 25/09/11,02:23:13,12,09,1, 11.9,1,1, 12.227, 10324.734, 587.910, 52762.859 25/09/11,02:23:13,13,09,1, 11.9,1,1, 12.227, 10324.720, 587.999, 52762.883 25/09/11,02:23:13,14,09,1, 11.9,1,1, 12.227, 10324.687, 588.122, 52762.905 25/09/11,02:23:13,15,09,1, 11.9,1,1, 12.227, 10324.629, 588.209, 52762.874 25/09/11,02:23:13,16,09,1, 11.9,1,1, 12.227, 10324.624, 588.322, 52762.923 25/09/11,02:23:13,17,09,1, 11.9,1,1, 12.227, 10324.579, 588.416, 52762.824 25/09/11,02:23:13,18,09,1, 11.9,1,1, 12.227, 10324.544, 588.494, 52762.823 25/09/11,02:23:13,19,09,1, 11.9,1,1, 12.227, 10324.519, 588.592, 52762.822 25/09/11,02:23:14,00,10,1, 11.9,1,1, 12.228, 10324.519, 588.592, 52762.822 25/09/11,02:23:14,01,10,1, 11.9,1,1, 12.228, 10324.448, 588.799, 52762.849 25/09/11,02:23:14,02,10,1, 11.9,1,1, 12.228, 10324.419, 588.887, 52762.832 25/09/11,02:23:14,03,10,1, 11.9,1,1, 12.228, 10324.378, 588.970, 52762.840 25/09/11,02:23:14,04,10,1, 11.9,1,1, 12.228, 10324.363, 589.071, 52762.874 25/09/11,02:23:14,05,10,1, 11.9,1,1, 12.228, 10324.309, 589.172, 52762.819 25/09/11,02:23:14,06,10,1, 11.9,1,1, 12.228, 10324.302, 589.267, 52762.857 25/09/11,02:23:14,07,10,1, 11.9,1,1, 12.228, 10324.251, 589.380, 52762.854 25/09/11,02:23:14,08,10,1, 11.9,1,1, 12.228, 10324.209, 589.491, 52762.899 25/09/11,02:23:14,09,10,1, 11.9,1,1, 12.228, 10324.161, 589.576, 52762.801 25/09/11,02:23:14,10,10,1, 11.9,1,1, 12.228, 10324.133, 589.661, 52762.866 25/09/11,02:23:14,11,10,1, 11.9,1,1, 12.228, 10324.118, 589.757, 52762.808 25/09/11,02:23:14,12,10,1, 11.9,1,1, 12.228, 10324.080, 589.852, 52762.859 25/09/11,02:23:14,13,10,1, 11.9,1,1, 12.228, 10324.043, 589.957, 52762.813 25/09/11,02:23:14,14,10,1, 11.9,1,1, 12.228, 10324.027, 590.045, 52762.844 25/09/11,02:23:14,15,10,1, 11.9,1,1, 12.228, 10323.996, 590.145, 52762.788 25/09/11,02:23:14,16,10,1, 11.9,1,1, 12.228, 10323.972, 590.236, 52762.829 25/09/11,02:23:14,17,10,1, 11.9,1,1, 12.228, 10323.964, 590.339, 52762.807 25/09/11,02:23:14,18,10,1, 11.9,1,1, 12.228, 10323.923, 590.391, 52762.816 25/09/11,02:23:14,19,10,1, 11.9,1,1, 12.228, 10323.904, 590.494, 52762.727 25/09/11,02:23:15,00,10,1, 11.9,1,1, 12.225, 10323.901, 590.494, 52762.727 25/09/11,02:23:15,01,10,1, 11.9,1,1, 12.225, 10323.862, 590.681, 52762.755 25/09/11,02:23:15,02,10,1, 11.9,1,1, 12.225, 10323.840, 590.797, 52762.779 25/09/11,02:23:15,03,10,1, 11.9,1,1, 12.225, 10323.773, 590.871, 52762.763 25/09/11,02:23:15,04,10,1, 11.9,1,1, 12.225, 10323.768, 590.958, 52762.763 25/09/11,02:23:15,05,10,1, 11.9,1,1, 12.225, 10323.759, 591.064, 52762.742 25/09/11,02:23:15,06,10,1, 11.9,1,1, 12.225, 10323.699, 591.147, 52762.768 25/09/11,02:23:15,07,10,1, 11.9,1,1, 12.225, 10323.661, 591.245, 52762.762 25/09/11,02:23:15,08,10,1, 11.9,1,1, 12.225, 10323.714, 591.357, 52762.760 25/09/11,02:23:15,09,10,1, 11.9,1,1, 12.225, 10323.665, 591.436, 52762.763 25/09/11,02:23:15,10,10,1, 11.9,1,1, 12.225, 10323.625, 591.514, 52762.740 25/09/11,02:23:15,11,10,1, 11.9,1,1, 12.225, 10323.653, 591.624, 52762.772 25/09/11,02:23:15,12,10,1, 11.9,1,1, 12.225, 10323.590, 591.714, 52762.715 25/09/11,02:23:15,13,10,1, 11.9,1,1, 12.225, 10323.589, 591.792, 52762.713 25/09/11,02:23:15,14,10,1, 11.9,1,1, 12.225, 10323.561, 591.896, 52762.778 25/09/11,02:23:15,15,10,1, 11.9,1,1, 12.225, 10323.537, 591.980, 52762.715 25/09/11,02:23:15,16,10,1, 11.9,1,1, 12.225, 10323.516, 592.084, 52762.738 25/09/11,02:23:15,17,10,1, 11.9,1,1, 12.225, 10323.489, 592.164, 52762.705 25/09/11,02:23:15,18,10,1, 11.9,1,1, 12.225, 10323.504, 592.234, 52762.744 25/09/11,02:23:15,19,10,1, 11.9,1,1, 12.225, 10323.424, 592.339, 52762.760 25/09/11,02:23:16,00,10,1, 11.9,1,1, 12.225, 10323.417, 592.339, 52762.760 25/09/11,02:23:16,01,10,1, 11.9,1,1, 12.225, 10323.384, 592.494, 52762.694 25/09/11,02:23:16,02,10,1, 11.9,1,1, 12.225, 10323.373, 592.600, 52762.731 25/09/11,02:23:16,03,10,1, 11.9,1,1, 12.225, 10323.356, 592.662, 52762.736 25/09/11,02:23:16,04,10,1, 11.9,1,1, 12.225, 10323.349, 592.733, 52762.704 25/09/11,02:23:16,05,10,1, 11.9,1,1, 12.225, 10323.293, 592.817, 52762.695 25/09/11,02:23:16,06,10,1, 11.9,1,1, 12.225, 10323.269, 592.912, 52762.727 25/09/11,02:23:16,07,10,1, 11.9,1,1, 12.225, 10323.257, 593.000, 52762.729 25/09/11,02:23:16,08,10,1, 11.9,1,1, 12.225, 10323.236, 593.076, 52762.715 25/09/11,02:23:16,09,10,1, 11.9,1,1, 12.225, 10323.204, 593.137, 52762.687 25/09/11,02:23:16,10,10,1, 11.9,1,1, 12.225, 10323.182, 593.243, 52762.643 25/09/11,02:23:16,11,10,1, 11.9,1,1, 12.225, 10323.153, 593.285, 52762.705 25/09/11,02:23:16,12,10,1, 11.9,1,1, 12.225, 10323.150, 593.389, 52762.686 25/09/11,02:23:16,13,10,1, 11.9,1,1, 12.225, 10323.121, 593.452, 52762.646 25/09/11,02:23:16,14,10,1, 11.9,1,1, 12.225, 10323.085, 593.547, 52762.677 25/09/11,02:23:16,15,10,1, 11.9,1,1, 12.225, 10323.060, 593.614, 52762.698 25/09/11,02:23:16,16,10,1, 11.9,1,1, 12.225, 10323.028, 593.705, 52762.670 25/09/11,02:23:16,17,10,1, 11.9,1,1, 12.225, 10322.988, 593.790, 52762.714 25/09/11,02:23:16,18,10,1, 11.9,1,1, 12.225, 10322.967, 593.866, 52762.789 25/09/11,02:23:16,19,10,1, 11.9,1,1, 12.225, 10322.929, 593.954, 52762.743 25/09/11,02:23:17,00,10,1, 11.9,1,1, 12.225, 10322.925, 593.954, 52762.743 25/09/11,02:23:17,01,10,1, 11.9,1,1, 12.225, 10322.908, 594.112, 52762.785 25/09/11,02:23:17,02,10,1, 11.9,1,1, 12.225, 10322.889, 594.202, 52762.730 25/09/11,02:23:17,03,10,1, 11.9,1,1, 12.225, 10322.884, 594.281, 52762.759 25/09/11,02:23:17,04,10,1, 11.9,1,1, 12.225, 10322.838, 594.364, 52762.768 25/09/11,02:23:17,05,10,1, 11.9,1,1, 12.225, 10322.817, 594.458, 52762.820 25/09/11,02:23:17,06,10,1, 11.9,1,1, 12.225, 10322.783, 594.523, 52762.800 25/09/11,02:23:17,07,10,1, 11.9,1,1, 12.225, 10322.768, 594.591, 52762.834 25/09/11,02:23:17,08,10,1, 11.9,1,1, 12.225, 10322.736, 594.677, 52762.842 25/09/11,02:23:17,09,10,1, 11.9,1,1, 12.225, 10322.730, 594.755, 52762.794 25/09/11,02:23:17,10,10,1, 11.9,1,1, 12.225, 10322.703, 594.841, 52762.786 25/09/11,02:23:17,11,10,1, 11.9,1,1, 12.225, 10322.695, 594.945, 52762.811 25/09/11,02:23:17,12,10,1, 11.9,1,1, 12.225, 10322.659, 595.016, 52762.880 25/09/11,02:23:17,13,10,1, 11.9,1,1, 12.225, 10322.635, 595.111, 52762.820 25/09/11,02:23:17,14,10,1, 11.9,1,1, 12.225, 10322.607, 595.187, 52762.858 25/09/11,02:23:17,15,10,1, 11.9,1,1, 12.225, 10322.594, 595.276, 52762.927 25/09/11,02:23:17,16,10,1, 11.9,1,1, 12.225, 10322.592, 595.362, 52762.941 25/09/11,02:23:17,17,10,1, 11.9,1,1, 12.225, 10322.556, 595.461, 52762.897 25/09/11,02:23:17,18,10,1, 11.9,1,1, 12.225, 10322.531, 595.529, 52762.931 25/09/11,02:23:17,19,10,1, 11.9,1,1, 12.225, 10322.494, 595.616, 52763.010 25/09/11,02:23:18,00,10,1, 12.0,1,1, 12.225, 10322.491, 595.616, 52763.010 25/09/11,02:23:18,01,10,1, 12.0,1,1, 12.225, 10322.484, 595.781, 52763.022 25/09/11,02:23:18,02,10,1, 12.0,1,1, 12.225, 10322.447, 595.848, 52762.993 25/09/11,02:23:18,03,10,1, 12.0,1,1, 12.225, 10322.418, 595.931, 52763.010 25/09/11,02:23:18,04,10,1, 12.0,1,1, 12.225, 10322.405, 596.034, 52763.088 25/09/11,02:23:18,05,10,1, 12.0,1,1, 12.225, 10322.400, 596.123, 52763.141 25/09/11,02:23:18,06,10,1, 12.0,1,1, 12.225, 10322.382, 596.224, 52763.113 25/09/11,02:23:18,07,10,1, 12.0,1,1, 12.225, 10322.367, 596.302, 52763.126 25/09/11,02:23:18,08,10,1, 12.0,1,1, 12.225, 10322.343, 596.377, 52763.158 25/09/11,02:23:18,09,10,1, 12.0,1,1, 12.225, 10322.320, 596.483, 52763.254 25/09/11,02:23:18,10,10,1, 12.0,1,1, 12.225, 10322.318, 596.587, 52763.226 25/09/11,02:23:18,11,10,1, 12.0,1,1, 12.225, 10322.301, 596.659, 52763.304 25/09/11,02:23:18,12,10,1, 12.0,1,1, 12.225, 10322.272, 596.741, 52763.225 25/09/11,02:23:18,13,10,1, 12.0,1,1, 12.225, 10322.233, 596.835, 52763.325 25/09/11,02:23:18,14,10,1, 12.0,1,1, 12.225, 10322.230, 596.933, 52763.361 25/09/11,02:23:18,15,10,1, 12.0,1,1, 12.225, 10322.228, 597.044, 52763.350 25/09/11,02:23:18,16,10,1, 12.0,1,1, 12.225, 10322.179, 597.118, 52763.364 25/09/11,02:23:18,17,10,1, 12.0,1,1, 12.225, 10322.154, 597.187, 52763.409 25/09/11,02:23:18,18,10,1, 12.0,1,1, 12.225, 10322.157, 597.292, 52763.462 25/09/11,02:23:18,19,10,1, 12.0,1,1, 12.225, 10322.123, 597.376, 52763.477 25/09/11,02:23:19,00,10,1, 12.0,1,1, 12.226, 10322.115, 597.376, 52763.477 25/09/11,02:23:19,01,10,1, 12.0,1,1, 12.226, 10322.096, 597.539, 52763.551 25/09/11,02:23:19,02,10,1, 12.0,1,1, 12.226, 10322.070, 597.631, 52763.533 25/09/11,02:23:19,03,10,1, 12.0,1,1, 12.226, 10322.066, 597.716, 52763.572 25/09/11,02:23:19,04,10,1, 12.0,1,1, 12.226, 10322.033, 597.819, 52763.620 25/09/11,02:23:19,05,10,1, 12.0,1,1, 12.226, 10322.027, 597.906, 52763.639 25/09/11,02:23:19,06,10,1, 12.0,1,1, 12.226, 10321.992, 597.991, 52763.704 25/09/11,02:23:19,07,10,1, 12.0,1,1, 12.226, 10321.983, 598.056, 52763.651 25/09/11,02:23:19,08,10,1, 12.0,1,1, 12.226, 10321.966, 598.130, 52763.693 25/09/11,02:23:19,09,10,1, 12.0,1,1, 12.226, 10321.961, 598.208, 52763.748 25/09/11,02:23:19,10,10,1, 12.0,1,1, 12.226, 10321.916, 598.295, 52763.784 25/09/11,02:23:19,11,10,1, 12.0,1,1, 12.226, 10321.923, 598.370, 52763.774 25/09/11,02:23:19,12,10,1, 12.0,1,1, 12.226, 10321.896, 598.479, 52763.849 25/09/11,02:23:19,13,10,1, 12.0,1,1, 12.226, 10321.898, 598.541, 52763.906 25/09/11,02:23:19,14,10,1, 12.0,1,1, 12.226, 10321.840, 598.637, 52763.869 25/09/11,02:23:19,15,10,1, 12.0,1,1, 12.226, 10321.859, 598.689, 52763.842 25/09/11,02:23:19,16,10,1, 12.0,1,1, 12.226, 10321.845, 598.781, 52763.968 25/09/11,02:23:19,17,10,1, 12.0,1,1, 12.226, 10321.823, 598.860, 52763.941 25/09/11,02:23:19,18,10,1, 12.0,1,1, 12.226, 10321.814, 598.952, 52763.968 25/09/11,02:23:19,19,10,1, 12.0,1,1, 12.226, 10321.796, 599.021, 52763.945 25/09/11,02:23:20,00,10,1, 12.0,1,1, 12.223, 10321.790, 599.021, 52763.945 25/09/11,02:23:20,01,10,1, 12.0,1,1, 12.223, 10321.758, 599.194, 52764.060 25/09/11,02:23:20,02,10,1, 12.0,1,1, 12.223, 10321.729, 599.264, 52764.049 25/09/11,02:23:20,03,10,1, 12.0,1,1, 12.223, 10321.672, 599.336, 52764.045 25/09/11,02:23:20,04,10,1, 12.0,1,1, 12.223, 10321.704, 599.454, 52764.096 25/09/11,02:23:20,05,10,1, 12.0,1,1, 12.223, 10321.634, 599.521, 52764.082 25/09/11,02:23:20,06,10,1, 12.0,1,1, 12.223, 10321.651, 599.597, 52764.105 25/09/11,02:23:20,07,10,1, 12.0,1,1, 12.223, 10321.631, 599.681, 52764.102 25/09/11,02:23:20,08,10,1, 12.0,1,1, 12.223, 10321.609, 599.766, 52764.133 25/09/11,02:23:20,09,10,1, 12.0,1,1, 12.223, 10321.565, 599.830, 52764.108 25/09/11,02:23:20,10,10,1, 12.0,1,1, 12.223, 10321.556, 599.949, 52764.146 25/09/11,02:23:20,11,10,1, 12.0,1,1, 12.223, 10321.509, 600.026, 52764.124 25/09/11,02:23:20,12,10,1, 12.0,1,1, 12.223, 10321.510, 600.090, 52764.090 25/09/11,02:23:20,13,10,1, 12.0,1,1, 12.223, 10321.473, 600.160, 52764.117 25/09/11,02:23:20,14,10,1, 12.0,1,1, 12.223, 10321.447, 600.255, 52764.206 25/09/11,02:23:20,15,10,1, 12.0,1,1, 12.223, 10321.425, 600.346, 52764.154 25/09/11,02:23:20,16,10,1, 12.0,1,1, 12.223, 10321.407, 600.390, 52764.197 25/09/11,02:23:20,17,10,1, 12.0,1,1, 12.223, 10321.369, 600.465, 52764.205 25/09/11,02:23:20,18,10,1, 12.0,1,1, 12.223, 10321.349, 600.553, 52764.146 25/09/11,02:23:20,19,10,1, 12.0,1,1, 12.223, 10321.323, 600.593, 52764.196 25/09/11,02:23:21,00,10,1, 11.9,1,1, 12.224, 10321.323, 600.593, 52764.196 25/09/11,02:23:21,01,10,1, 11.9,1,1, 12.224, 10321.281, 600.737, 52764.147 25/09/11,02:23:21,02,10,1, 11.9,1,1, 12.224, 10321.218, 600.816, 52764.149 25/09/11,02:23:21,03,10,1, 11.9,1,1, 12.224, 10321.212, 600.879, 52764.147 25/09/11,02:23:21,04,10,1, 11.9,1,1, 12.224, 10321.196, 600.935, 52764.130 25/09/11,02:23:21,05,10,1, 11.9,1,1, 12.224, 10321.171, 600.994, 52764.233 25/09/11,02:23:21,06,10,1, 11.9,1,1, 12.224, 10321.120, 601.016, 52764.226 25/09/11,02:23:21,07,10,1, 11.9,1,1, 12.224, 10321.104, 601.115, 52764.139 25/09/11,02:23:21,08,10,1, 11.9,1,1, 12.224, 10321.098, 601.134, 52764.163 25/09/11,02:23:21,09,10,1, 11.9,1,1, 12.224, 10321.090, 601.173, 52764.100 25/09/11,02:23:21,10,10,1, 11.9,1,1, 12.224, 10321.032, 601.233, 52764.138 25/09/11,02:23:21,11,10,1, 11.9,1,1, 12.224, 10321.038, 601.272, 52764.125 25/09/11,02:23:21,12,10,1, 11.9,1,1, 12.224, 10321.044, 601.316, 52764.117 25/09/11,02:23:21,13,10,1, 11.9,1,1, 12.224, 10321.025, 601.365, 52764.098 25/09/11,02:23:21,14,10,1, 11.9,1,1, 12.224, 10321.011, 601.422, 52764.086 25/09/11,02:23:21,15,10,1, 11.9,1,1, 12.224, 10320.994, 601.439, 52764.016 25/09/11,02:23:21,16,10,1, 11.9,1,1, 12.224, 10321.016, 601.454, 52764.020 25/09/11,02:23:21,17,10,1, 11.9,1,1, 12.224, 10320.980, 601.486, 52763.957 25/09/11,02:23:21,18,10,1, 11.9,1,1, 12.224, 10320.965, 601.523, 52763.899 25/09/11,02:23:21,19,10,1, 11.9,1,1, 12.224, 10320.958, 601.566, 52763.928 25/09/11,02:23:22,00,10,1, 11.9,1,1, 12.225, 10320.956, 601.566, 52763.928 25/09/11,02:23:22,01,10,1, 11.9,1,1, 12.225, 10320.961, 601.611, 52763.899 25/09/11,02:23:22,02,10,1, 11.9,1,1, 12.225, 10320.932, 601.630, 52763.827 25/09/11,02:23:22,03,10,1, 11.9,1,1, 12.225, 10320.949, 601.662, 52763.830 25/09/11,02:23:22,04,10,1, 11.9,1,1, 12.225, 10320.933, 601.649, 52763.725 25/09/11,02:23:22,05,10,1, 11.9,1,1, 12.225, 10320.942, 601.695, 52763.782 25/09/11,02:23:22,06,10,1, 11.9,1,1, 12.225, 10320.949, 601.694, 52763.725 25/09/11,02:23:22,07,10,1, 11.9,1,1, 12.225, 10320.966, 601.727, 52763.694 25/09/11,02:23:22,08,10,1, 11.9,1,1, 12.225, 10320.979, 601.720, 52763.638 25/09/11,02:23:22,09,10,1, 11.9,1,1, 12.225, 10320.981, 601.747, 52763.589 25/09/11,02:23:22,10,10,1, 11.9,1,1, 12.225, 10320.993, 601.759, 52763.519 25/09/11,02:23:22,11,10,1, 11.9,1,1, 12.225, 10320.984, 601.777, 52763.480 25/09/11,02:23:22,12,10,1, 11.9,1,1, 12.225, 10321.023, 601.755, 52763.416 25/09/11,02:23:22,13,10,1, 11.9,1,1, 12.225, 10321.013, 601.784, 52763.440 25/09/11,02:23:22,14,10,1, 11.9,1,1, 12.225, 10321.009, 601.805, 52763.431 25/09/11,02:23:22,15,10,1, 11.9,1,1, 12.225, 10321.043, 601.825, 52763.369 25/09/11,02:23:22,16,10,1, 11.9,1,1, 12.225, 10321.044, 601.820, 52763.223 25/09/11,02:23:22,17,10,1, 11.9,1,1, 12.225, 10321.111, 601.833, 52763.270 25/09/11,02:23:22,18,10,1, 11.9,1,1, 12.225, 10321.076, 601.847, 52763.114 25/09/11,02:23:22,19,10,1, 11.9,1,1, 12.225, 10321.129, 601.829, 52763.159 25/09/11,02:23:23,00,10,1, 11.9,1,1, 12.223, 10321.122, 601.829, 52763.159 25/09/11,02:23:23,01,10,1, 11.9,1,1, 12.223, 10321.172, 601.829, 52763.027 25/09/11,02:23:23,02,10,1, 11.9,1,1, 12.223, 10321.190, 601.852, 52763.083 25/09/11,02:23:23,03,10,1, 11.9,1,1, 12.223, 10321.210, 601.847, 52762.982 25/09/11,02:23:23,04,10,1, 11.9,1,1, 12.223, 10321.238, 601.846, 52762.921 25/09/11,02:23:23,05,10,1, 11.9,1,1, 12.223, 10321.245, 601.829, 52762.975 25/09/11,02:23:23,06,10,1, 11.9,1,1, 12.223, 10321.273, 601.834, 52762.911 25/09/11,02:23:23,07,10,1, 11.9,1,1, 12.223, 10321.315, 601.850, 52762.734 25/09/11,02:23:23,08,10,1, 11.9,1,1, 12.223, 10321.342, 601.843, 52762.766 25/09/11,02:23:23,09,10,1, 11.9,1,1, 12.223, 10321.379, 601.826, 52762.667 25/09/11,02:23:23,10,10,1, 11.9,1,1, 12.223, 10321.410, 601.829, 52762.712 25/09/11,02:23:23,11,10,1, 11.9,1,1, 12.223, 10321.455, 601.841, 52762.592 25/09/11,02:23:23,12,10,1, 11.9,1,1, 12.223, 10321.471, 601.862, 52762.592 25/09/11,02:23:23,13,10,1, 11.9,1,1, 12.223, 10321.513, 601.859, 52762.451 25/09/11,02:23:23,14,10,1, 11.9,1,1, 12.223, 10321.545, 601.865, 52762.407 25/09/11,02:23:23,15,10,1, 11.9,1,1, 12.223, 10321.526, 601.893, 52762.448 25/09/11,02:23:23,16,10,1, 11.9,1,1, 12.223, 10321.578, 601.890, 52762.347 25/09/11,02:23:23,17,10,1, 11.9,1,1, 12.223, 10321.639, 601.887, 52762.265 25/09/11,02:23:23,18,10,1, 11.9,1,1, 12.223, 10321.671, 601.939, 52762.226 25/09/11,02:23:23,19,10,1, 11.9,1,1, 12.223, 10321.714, 601.922, 52762.237 25/09/11,02:23:24,00,10,1, 11.9,1,1, 12.221, 10321.707, 601.922, 52762.237 25/09/11,02:23:24,01,10,1, 11.9,1,1, 12.221, 10321.772, 602.007, 52762.199 25/09/11,02:23:24,02,10,1, 11.9,1,1, 12.221, 10321.809, 602.015, 52762.097 25/09/11,02:23:24,03,10,1, 11.9,1,1, 12.221, 10321.840, 602.035, 52762.124 25/09/11,02:23:24,04,10,1, 11.9,1,1, 12.221, 10321.868, 602.065, 52762.076 25/09/11,02:23:24,05,10,1, 11.9,1,1, 12.221, 10321.896, 602.057, 52762.037 25/09/11,02:23:24,06,10,1, 11.9,1,1, 12.221, 10321.976, 602.104, 52762.031 25/09/11,02:23:24,07,10,1, 11.9,1,1, 12.221, 10321.988, 602.120, 52762.025 25/09/11,02:23:24,08,10,1, 11.9,1,1, 12.221, 10322.029, 602.120, 52761.909 25/09/11,02:23:24,09,10,1, 11.9,1,1, 12.221, 10322.103, 602.184, 52761.852 25/09/11,02:23:24,10,10,1, 11.9,1,1, 12.221, 10322.144, 602.199, 52761.829 25/09/11,02:23:24,11,10,1, 11.9,1,1, 12.221, 10322.160, 602.232, 52761.843 25/09/11,02:23:24,12,10,1, 11.9,1,1, 12.221, 10322.202, 602.272, 52761.847 25/09/11,02:23:24,13,10,1, 11.9,1,1, 12.221, 10322.259, 602.306, 52761.798 25/09/11,02:23:24,14,10,1, 11.9,1,1, 12.221, 10322.322, 602.322, 52761.819 25/09/11,02:23:24,15,10,1, 11.9,1,1, 12.221, 10322.370, 602.340, 52761.725 25/09/11,02:23:24,16,10,1, 11.9,1,1, 12.221, 10322.418, 602.381, 52761.707 25/09/11,02:23:24,17,10,1, 11.9,1,1, 12.221, 10322.451, 602.421, 52761.714 25/09/11,02:23:24,18,10,1, 11.9,1,1, 12.221, 10322.484, 602.442, 52761.654 25/09/11,02:23:24,19,10,1, 11.9,1,1, 12.221, 10322.553, 602.478, 52761.658 25/09/11,02:23:25,00,10,1, 11.9,1,1, 12.222, 10322.549, 602.478, 52761.658 25/09/11,02:23:25,01,10,1, 11.9,1,1, 12.222, 10322.668, 602.529, 52761.601 25/09/11,02:23:25,02,10,1, 11.9,1,1, 12.222, 10322.738, 602.548, 52761.556 25/09/11,02:23:25,03,10,1, 11.9,1,1, 12.222, 10322.763, 602.586, 52761.550 25/09/11,02:23:25,04,10,1, 11.9,1,1, 12.222, 10322.831, 602.613, 52761.520 25/09/11,02:23:25,05,10,1, 11.9,1,1, 12.222, 10322.875, 602.657, 52761.538 25/09/11,02:23:25,06,10,1, 11.9,1,1, 12.222, 10322.973, 602.657, 52761.516 25/09/11,02:23:25,07,10,1, 11.9,1,1, 12.222, 10322.982, 602.677, 52761.533 25/09/11,02:23:25,08,10,1, 11.9,1,1, 12.222, 10323.055, 602.699, 52761.419 25/09/11,02:23:25,09,10,1, 11.9,1,1, 12.222, 10323.075, 602.732, 52761.432 25/09/11,02:23:25,10,10,1, 11.9,1,1, 12.222, 10323.148, 602.749, 52761.440 25/09/11,02:23:25,11,10,1, 11.9,1,1, 12.222, 10323.190, 602.765, 52761.378 25/09/11,02:23:25,12,10,1, 11.9,1,1, 12.222, 10323.268, 602.788, 52761.444 25/09/11,02:23:25,13,10,1, 11.9,1,1, 12.222, 10323.352, 602.818, 52761.544 25/09/11,02:23:25,14,10,1, 11.9,1,1, 12.222, 10323.407, 602.826, 52761.269 25/09/11,02:23:25,15,10,1, 11.9,1,1, 12.222, 10323.441, 602.843, 52761.256 25/09/11,02:23:25,16,10,1, 11.9,1,1, 12.222, 10323.498, 602.860, 52761.264 25/09/11,02:23:25,17,10,1, 11.9,1,1, 12.222, 10323.585, 602.873, 52761.281 25/09/11,02:23:25,18,10,1, 11.9,1,1, 12.222, 10323.621, 602.902, 52761.281 25/09/11,02:23:25,19,10,1, 11.9,1,1, 12.222, 10323.673, 602.918, 52761.246 25/09/11,02:23:26,00,11,1, 12.0,1,1, 12.224, 10323.668, 602.918, 52761.246 25/09/11,02:23:26,01,11,1, 12.0,1,1, 12.224, 10323.774, 602.933, 52761.245 25/09/11,02:23:26,02,11,1, 12.0,1,1, 12.224, 10323.826, 602.960, 52761.299 25/09/11,02:23:26,03,11,1, 12.0,1,1, 12.224, 10323.897, 602.975, 52761.190 25/09/11,02:23:26,04,11,1, 12.0,1,1, 12.224, 10323.927, 602.945, 52761.211 25/09/11,02:23:26,05,11,1, 12.0,1,1, 12.224, 10323.973, 602.992, 52761.203 25/09/11,02:23:26,06,11,1, 12.0,1,1, 12.224, 10324.053, 603.009, 52761.192 25/09/11,02:23:26,07,11,1, 12.0,1,1, 12.224, 10324.067, 602.979, 52761.200 25/09/11,02:23:26,08,11,1, 12.0,1,1, 12.224, 10324.150, 603.008, 52761.177 25/09/11,02:23:26,09,11,1, 12.0,1,1, 12.224, 10324.170, 603.014, 52761.210 25/09/11,02:23:26,10,11,1, 12.0,1,1, 12.224, 10324.224, 603.048, 52761.215 25/09/11,02:23:26,11,11,1, 12.0,1,1, 12.224, 10324.273, 603.036, 52761.162 25/09/11,02:23:26,12,11,1, 12.0,1,1, 12.224, 10324.319, 603.050, 52761.221 25/09/11,02:23:26,13,11,1, 12.0,1,1, 12.224, 10324.351, 603.082, 52761.143 25/09/11,02:23:26,14,11,1, 12.0,1,1, 12.224, 10324.392, 603.082, 52761.204 25/09/11,02:23:26,15,11,1, 12.0,1,1, 12.224, 10324.428, 603.106, 52761.189 25/09/11,02:23:26,16,11,1, 12.0,1,1, 12.224, 10324.504, 603.092, 52761.091 25/09/11,02:23:26,17,11,1, 12.0,1,1, 12.224, 10324.485, 603.117, 52761.141 25/09/11,02:23:26,18,11,1, 12.0,1,1, 12.224, 10324.517, 603.125, 52761.089 25/09/11,02:23:26,19,11,1, 12.0,1,1, 12.224, 10324.581, 603.158, 52761.163 25/09/11,02:23:27,00,11,1, 11.9,1,1, 12.227, 10324.577, 603.158, 52761.163 25/09/11,02:23:27,01,11,1, 11.9,1,1, 12.227, 10324.584, 603.159, 52761.217 25/09/11,02:23:27,02,11,1, 11.9,1,1, 12.227, 10324.662, 603.171, 52761.153 25/09/11,02:23:27,03,11,1, 11.9,1,1, 12.227, 10324.645, 603.209, 52761.191 25/09/11,02:23:27,04,11,1, 11.9,1,1, 12.227, 10324.657, 603.227, 52761.193 25/09/11,02:23:27,05,11,1, 11.9,1,1, 12.227, 10324.691, 603.229, 52761.230 25/09/11,02:23:27,06,11,1, 11.9,1,1, 12.227, 10324.676, 603.237, 52761.208 25/09/11,02:23:27,07,11,1, 11.9,1,1, 12.227, 10324.693, 603.270, 52761.248 25/09/11,02:23:27,08,11,1, 11.9,1,1, 12.227, 10324.712, 603.305, 52761.274 25/09/11,02:23:27,09,11,1, 11.9,1,1, 12.227, 10324.704, 603.311, 52761.247 25/09/11,02:23:27,10,11,1, 11.9,1,1, 12.227, 10324.714, 603.352, 52761.318 25/09/11,02:23:27,11,11,1, 11.9,1,1, 12.227, 10324.727, 603.358, 52761.291 25/09/11,02:23:27,12,11,1, 11.9,1,1, 12.227, 10324.702, 603.392, 52761.307 25/09/11,02:23:27,13,11,1, 11.9,1,1, 12.227, 10324.688, 603.408, 52761.274 25/09/11,02:23:27,14,11,1, 11.9,1,1, 12.227, 10324.697, 603.434, 52761.312 25/09/11,02:23:27,15,11,1, 11.9,1,1, 12.227, 10324.687, 603.477, 52761.339 25/09/11,02:23:27,16,11,1, 11.9,1,1, 12.227, 10324.671, 603.480, 52761.300 25/09/11,02:23:27,17,11,1, 11.9,1,1, 12.227, 10324.645, 603.494, 52761.330 25/09/11,02:23:27,18,11,1, 11.9,1,1, 12.227, 10324.630, 603.531, 52761.285 25/09/11,02:23:27,19,11,1, 11.9,1,1, 12.227, 10324.611, 603.566, 52761.349 25/09/11,02:23:28,00,11,1, 11.9,1,1, 12.228, 10324.610, 603.566, 52761.349 25/09/11,02:23:28,01,11,1, 11.9,1,1, 12.228, 10324.562, 603.651, 52761.426 25/09/11,02:23:28,02,11,1, 11.9,1,1, 12.228, 10324.535, 603.670, 52761.352 25/09/11,02:23:28,03,11,1, 11.9,1,1, 12.228, 10324.504, 603.724, 52761.485 25/09/11,02:23:28,04,11,1, 11.9,1,1, 12.228, 10324.451, 603.755, 52761.434 25/09/11,02:23:28,05,11,1, 11.9,1,1, 12.228, 10324.418, 603.794, 52761.436 25/09/11,02:23:28,06,11,1, 11.9,1,1, 12.228, 10324.374, 603.858, 52761.456 25/09/11,02:23:28,07,11,1, 11.9,1,1, 12.228, 10324.339, 603.896, 52761.498 25/09/11,02:23:28,08,11,1, 11.9,1,1, 12.228, 10324.284, 603.952, 52761.563 25/09/11,02:23:28,09,11,1, 11.9,1,1, 12.228, 10324.258, 604.003, 52761.549 25/09/11,02:23:28,10,11,1, 11.9,1,1, 12.228, 10324.209, 604.057, 52761.572 25/09/11,02:23:28,11,11,1, 11.9,1,1, 12.228, 10324.158, 604.100, 52761.635 25/09/11,02:23:28,12,11,1, 11.9,1,1, 12.228, 10324.128, 604.157, 52761.592 25/09/11,02:23:28,13,11,1, 11.9,1,1, 12.228, 10324.060, 604.211, 52761.611 25/09/11,02:23:28,14,11,1, 11.9,1,1, 12.228, 10324.032, 604.288, 52761.623 25/09/11,02:23:28,15,11,1, 11.9,1,1, 12.228, 10323.967, 604.351, 52761.685 25/09/11,02:23:28,16,11,1, 11.9,1,1, 12.228, 10323.932, 604.393, 52761.711 25/09/11,02:23:28,17,11,1, 11.9,1,1, 12.228, 10323.875, 604.500, 52761.780 25/09/11,02:23:28,18,11,1, 11.9,1,1, 12.228, 10323.827, 604.533, 52761.820 25/09/11,02:23:28,19,11,1, 11.9,1,1, 12.228, 10323.782, 604.619, 52761.792 25/09/11,02:23:29,00,10,1, 12.0,1,1, 12.223, 10323.776, 604.619, 52761.792 25/09/11,02:23:29,01,10,1, 12.0,1,1, 12.223, 10323.703, 604.742, 52761.866 25/09/11,02:23:29,02,10,1, 12.0,1,1, 12.223, 10323.664, 604.824, 52761.868 25/09/11,02:23:29,03,10,1, 12.0,1,1, 12.223, 10323.599, 604.893, 52761.904 25/09/11,02:23:29,04,10,1, 12.0,1,1, 12.223, 10323.574, 604.986, 52761.921 25/09/11,02:23:29,05,10,1, 12.0,1,1, 12.223, 10323.545, 605.053, 52761.959 25/09/11,02:23:29,06,10,1, 12.0,1,1, 12.223, 10323.476, 605.120, 52761.909 25/09/11,02:23:29,07,10,1, 12.0,1,1, 12.223, 10323.451, 605.205, 52761.945 25/09/11,02:23:29,08,10,1, 12.0,1,1, 12.223, 10323.414, 605.273, 52761.957 25/09/11,02:23:29,09,10,1, 12.0,1,1, 12.223, 10323.366, 605.323, 52761.969 25/09/11,02:23:29,10,10,1, 12.0,1,1, 12.223, 10323.305, 605.406, 52761.994 25/09/11,02:23:29,11,10,1, 12.0,1,1, 12.223, 10323.251, 605.508, 52762.089 25/09/11,02:23:29,12,10,1, 12.0,1,1, 12.223, 10323.214, 605.584, 52762.109 25/09/11,02:23:29,13,10,1, 12.0,1,1, 12.223, 10323.189, 605.646, 52762.059 25/09/11,02:23:29,14,10,1, 12.0,1,1, 12.223, 10323.156, 605.750, 52762.159 25/09/11,02:23:29,15,10,1, 12.0,1,1, 12.223, 10323.109, 605.823, 52762.182 25/09/11,02:23:29,16,10,1, 12.0,1,1, 12.223, 10323.061, 605.933, 52762.221 25/09/11,02:23:29,17,10,1, 12.0,1,1, 12.223, 10323.047, 605.987, 52762.218 25/09/11,02:23:29,18,10,1, 12.0,1,1, 12.223, 10323.006, 606.081, 52762.218 25/09/11,02:23:29,19,10,1, 12.0,1,1, 12.223, 10322.956, 606.164, 52762.244 25/09/11,02:23:30,00,09,1, 11.9,1,1, 12.224, 10322.950, 606.164, 52762.244 25/09/11,02:23:30,01,09,1, 11.9,1,1, 12.224, 10322.884, 606.324, 52762.248 25/09/11,02:23:30,02,09,1, 11.9,1,1, 12.224, 10322.879, 606.389, 52762.224 25/09/11,02:23:30,03,09,1, 11.9,1,1, 12.224, 10322.844, 606.455, 52762.306 25/09/11,02:23:30,04,09,1, 11.9,1,1, 12.224, 10322.810, 606.564, 52762.370 25/09/11,02:23:30,05,09,1, 11.9,1,1, 12.224, 10322.741, 606.626, 52762.343 25/09/11,02:23:30,06,09,1, 11.9,1,1, 12.224, 10322.745, 606.690, 52762.281 25/09/11,02:23:30,07,09,1, 11.9,1,1, 12.224, 10322.744, 606.771, 52762.307 25/09/11,02:23:30,08,09,1, 11.9,1,1, 12.224, 10322.676, 606.856, 52762.320 25/09/11,02:23:30,09,09,1, 11.9,1,1, 12.224, 10322.690, 606.898, 52762.291 25/09/11,02:23:30,10,09,1, 11.9,1,1, 12.224, 10322.640, 607.001, 52762.310 25/09/11,02:23:30,11,09,1, 11.9,1,1, 12.224, 10322.629, 607.075, 52762.326 25/09/11,02:23:30,12,09,1, 11.9,1,1, 12.224, 10322.602, 607.164, 52762.343 25/09/11,02:23:30,13,09,1, 11.9,1,1, 12.224, 10322.609, 607.203, 52762.349 25/09/11,02:23:30,14,09,1, 11.9,1,1, 12.224, 10322.554, 607.288, 52762.289 25/09/11,02:23:30,15,09,1, 11.9,1,1, 12.224, 10322.553, 607.382, 52762.320 25/09/11,02:23:30,16,09,1, 11.9,1,1, 12.224, 10322.568, 607.454, 52762.360 25/09/11,02:23:30,17,09,1, 11.9,1,1, 12.224, 10322.538, 607.500, 52762.312 25/09/11,02:23:30,18,09,1, 11.9,1,1, 12.224, 10322.539, 607.594, 52762.335 25/09/11,02:23:30,19,09,1, 11.9,1,1, 12.224, 10322.515, 607.674, 52762.348 25/09/11,02:23:31,00,08,1, 11.9,1,1, 12.224, 10322.508, 607.674, 52762.348 25/09/11,02:23:31,01,08,1, 11.9,1,1, 12.224, 10322.518, 607.803, 52762.320 25/09/11,02:23:31,02,08,1, 11.9,1,1, 12.224, 10322.512, 607.886, 52762.324 25/09/11,02:23:31,03,08,1, 11.9,1,1, 12.224, 10322.487, 607.937, 52762.348 25/09/11,02:23:31,04,08,1, 11.9,1,1, 12.224, 10322.500, 608.027, 52762.348 25/09/11,02:23:31,05,08,1, 11.9,1,1, 12.224, 10322.506, 608.084, 52762.303 25/09/11,02:23:31,06,08,1, 11.9,1,1, 12.224, 10322.515, 608.137, 52762.269 25/09/11,02:23:31,07,08,1, 11.9,1,1, 12.224, 10322.526, 608.179, 52762.263 25/09/11,02:23:31,08,08,1, 11.9,1,1, 12.224, 10322.516, 608.254, 52762.246 25/09/11,02:23:31,09,08,1, 11.9,1,1, 12.224, 10322.509, 608.306, 52762.306 25/09/11,02:23:31,10,08,1, 11.9,1,1, 12.224, 10322.523, 608.355, 52762.298 25/09/11,02:23:31,11,08,1, 11.9,1,1, 12.224, 10322.532, 608.425, 52762.247 25/09/11,02:23:31,12,08,1, 11.9,1,1, 12.224, 10322.551, 608.451, 52762.172 25/09/11,02:23:31,13,08,1, 11.9,1,1, 12.224, 10322.538, 608.515, 52762.227 25/09/11,02:23:31,14,08,1, 11.9,1,1, 12.224, 10322.561, 608.556, 52762.146 25/09/11,02:23:31,15,08,1, 11.9,1,1, 12.224, 10322.558, 608.596, 52762.177 25/09/11,02:23:31,16,08,1, 11.9,1,1, 12.224, 10322.563, 608.627, 52762.196 25/09/11,02:23:31,17,08,1, 11.9,1,1, 12.224, 10322.563, 608.700, 52762.166 25/09/11,02:23:31,18,08,1, 11.9,1,1, 12.224, 10322.599, 608.726, 52762.128 25/09/11,02:23:31,19,08,1, 11.9,1,1, 12.224, 10322.619, 608.744, 52762.102 25/09/11,02:23:32,00,09,1, 11.9,1,1, 12.226, 10322.616, 608.744, 52762.102 25/09/11,02:23:32,01,09,1, 11.9,1,1, 12.226, 10322.658, 608.808, 52762.040 25/09/11,02:23:32,02,09,1, 11.9,1,1, 12.226, 10322.671, 608.850, 52762.034 25/09/11,02:23:32,03,09,1, 11.9,1,1, 12.226, 10322.699, 608.858, 52761.948 25/09/11,02:23:32,04,09,1, 11.9,1,1, 12.226, 10322.724, 608.910, 52761.979 25/09/11,02:23:32,05,09,1, 11.9,1,1, 12.226, 10322.748, 608.934, 52761.976 25/09/11,02:23:32,06,09,1, 11.9,1,1, 12.226, 10322.782, 608.928, 52761.943 25/09/11,02:23:32,07,09,1, 11.9,1,1, 12.226, 10322.821, 608.921, 52761.862 25/09/11,02:23:32,08,09,1, 11.9,1,1, 12.226, 10322.845, 608.955, 52761.821 25/09/11,02:23:32,09,09,1, 11.9,1,1, 12.226, 10322.873, 608.966, 52761.863 25/09/11,02:23:32,10,09,1, 11.9,1,1, 12.226, 10322.911, 608.990, 52761.750 25/09/11,02:23:32,11,09,1, 11.9,1,1, 12.226, 10322.943, 609.009, 52761.754 25/09/11,02:23:32,12,09,1, 11.9,1,1, 12.226, 10322.993, 609.043, 52761.715 25/09/11,02:23:32,13,09,1, 11.9,1,1, 12.226, 10323.034, 609.047, 52761.696 25/09/11,02:23:32,14,09,1, 11.9,1,1, 12.226, 10323.022, 609.037, 52761.673 25/09/11,02:23:32,15,09,1, 11.9,1,1, 12.226, 10323.066, 609.051, 52761.616 25/09/11,02:23:32,16,09,1, 11.9,1,1, 12.226, 10323.125, 609.038, 52761.576 25/09/11,02:23:32,17,09,1, 11.9,1,1, 12.226, 10323.130, 609.069, 52761.525 25/09/11,02:23:32,18,09,1, 11.9,1,1, 12.226, 10323.174, 609.065, 52761.547 25/09/11,02:23:32,19,09,1, 11.9,1,1, 12.226, 10323.233, 609.080, 52761.457 25/09/11,02:23:33,00,08,1, 11.9,1,1, 12.224, 10323.225, 609.080, 52761.457 25/09/11,02:23:33,01,08,1, 11.9,1,1, 12.224, 10323.271, 609.101, 52761.409 25/09/11,02:23:33,02,08,1, 11.9,1,1, 12.224, 10323.323, 609.107, 52761.331 25/09/11,02:23:33,03,08,1, 11.9,1,1, 12.224, 10323.322, 609.123, 52761.339 25/09/11,02:23:33,04,08,1, 11.9,1,1, 12.224, 10323.361, 609.110, 52761.318 25/09/11,02:23:33,05,08,1, 11.9,1,1, 12.224, 10323.416, 609.112, 52761.268 25/09/11,02:23:33,06,08,1, 11.9,1,1, 12.224, 10323.437, 609.128, 52761.257 25/09/11,02:23:33,07,08,1, 11.9,1,1, 12.224, 10323.469, 609.114, 52761.211 25/09/11,02:23:33,08,08,1, 11.9,1,1, 12.224, 10323.488, 609.131, 52761.122 25/09/11,02:23:33,09,08,1, 11.9,1,1, 12.224, 10323.520, 609.151, 52761.170 25/09/11,02:23:33,10,08,1, 11.9,1,1, 12.224, 10323.540, 609.154, 52761.060 25/09/11,02:23:33,11,08,1, 11.9,1,1, 12.224, 10323.585, 609.169, 52761.009 25/09/11,02:23:33,12,08,1, 11.9,1,1, 12.224, 10323.620, 609.153, 52760.962 25/09/11,02:23:33,13,08,1, 11.9,1,1, 12.224, 10323.646, 609.198, 52760.978 25/09/11,02:23:33,14,08,1, 11.9,1,1, 12.224, 10323.656, 609.168, 52760.908 25/09/11,02:23:33,15,08,1, 11.9,1,1, 12.224, 10323.693, 609.180, 52760.939 25/09/11,02:23:33,16,08,1, 11.9,1,1, 12.224, 10323.713, 609.176, 52760.882 25/09/11,02:23:33,17,08,1, 11.9,1,1, 12.224, 10323.724, 609.195, 52760.814 25/09/11,02:23:33,18,08,1, 11.9,1,1, 12.224, 10323.784, 609.228, 52760.825 25/09/11,02:23:33,19,08,1, 11.9,1,1, 12.224, 10323.811, 609.254, 52760.797 25/09/11,02:23:34,00,09,1, 11.9,1,1, 12.225, 10323.809, 609.254, 52760.797 25/09/11,02:23:34,01,09,1, 11.9,1,1, 12.225, 10323.859, 609.266, 52760.712 25/09/11,02:23:34,02,09,1, 11.9,1,1, 12.225, 10323.874, 609.275, 52760.672 25/09/11,02:23:34,03,09,1, 11.9,1,1, 12.225, 10323.905, 609.318, 52760.681 25/09/11,02:23:34,04,09,1, 11.9,1,1, 12.225, 10323.923, 609.321, 52760.690 25/09/11,02:23:34,05,09,1, 11.9,1,1, 12.225, 10323.941, 609.351, 52760.615 25/09/11,02:23:34,06,09,1, 11.9,1,1, 12.225, 10323.972, 609.351, 52760.587 25/09/11,02:23:34,07,09,1, 11.9,1,1, 12.225, 10323.978, 609.383, 52760.604 25/09/11,02:23:34,08,09,1, 11.9,1,1, 12.225, 10324.020, 609.398, 52760.555 25/09/11,02:23:34,09,09,1, 11.9,1,1, 12.225, 10324.034, 609.423, 52760.624 25/09/11,02:23:34,10,09,1, 11.9,1,1, 12.225, 10324.032, 609.447, 52760.491 25/09/11,02:23:34,11,09,1, 11.9,1,1, 12.225, 10324.050, 609.454, 52760.461 25/09/11,02:23:34,12,09,1, 11.9,1,1, 12.225, 10324.070, 609.496, 52760.390 25/09/11,02:23:34,13,09,1, 11.9,1,1, 12.225, 10324.090, 609.519, 52760.428 25/09/11,02:23:34,14,09,1, 11.9,1,1, 12.225, 10324.093, 609.556, 52760.458 25/09/11,02:23:34,15,09,1, 11.9,1,1, 12.225, 10324.126, 609.580, 52760.385 25/09/11,02:23:34,16,09,1, 11.9,1,1, 12.225, 10324.113, 609.590, 52760.355 25/09/11,02:23:34,17,09,1, 11.9,1,1, 12.225, 10324.134, 609.628, 52760.301 25/09/11,02:23:34,18,09,1, 11.9,1,1, 12.225, 10324.152, 609.659, 52760.361 25/09/11,02:23:34,19,09,1, 11.9,1,1, 12.225, 10324.159, 609.688, 52760.306 25/09/11,02:23:35,00,08,1, 11.9,1,1, 12.222, 10324.152, 609.688, 52760.306 25/09/11,02:23:35,01,08,1, 11.9,1,1, 12.222, 10324.202, 609.754, 52760.302 25/09/11,02:23:35,02,08,1, 11.9,1,1, 12.222, 10324.189, 609.794, 52760.231 25/09/11,02:23:35,03,08,1, 11.9,1,1, 12.222, 10324.206, 609.821, 52760.236 25/09/11,02:23:35,04,08,1, 11.9,1,1, 12.222, 10324.224, 609.837, 52760.257 25/09/11,02:23:35,05,08,1, 11.9,1,1, 12.222, 10324.202, 609.901, 52760.278 25/09/11,02:23:35,06,08,1, 11.9,1,1, 12.222, 10324.266, 609.925, 52760.097 25/09/11,02:23:35,07,08,1, 11.9,1,1, 12.222, 10324.262, 609.937, 52760.144 25/09/11,02:23:35,08,08,1, 11.9,1,1, 12.222, 10324.265, 609.995, 52760.173 25/09/11,02:23:35,09,08,1, 11.9,1,1, 12.222, 10324.220, 610.016, 52760.133 25/09/11,02:23:35,10,08,1, 11.9,1,1, 12.222, 10324.231, 610.065, 52760.157 25/09/11,02:23:35,11,08,1, 11.9,1,1, 12.222, 10324.233, 610.093, 52760.105 25/09/11,02:23:35,12,08,1, 11.9,1,1, 12.222, 10324.209, 610.143, 52760.266 25/09/11,02:23:35,13,08,1, 11.9,1,1, 12.222, 10324.242, 610.185, 52760.126 25/09/11,02:23:35,14,08,1, 11.9,1,1, 12.222, 10324.226, 610.236, 52760.125 25/09/11,02:23:35,15,08,1, 11.9,1,1, 12.222, 10324.238, 610.244, 52760.109 25/09/11,02:23:35,16,08,1, 11.9,1,1, 12.222, 10324.239, 610.275, 52760.136 25/09/11,02:23:35,17,08,1, 11.9,1,1, 12.222, 10324.227, 610.295, 52760.084 25/09/11,02:23:35,18,08,1, 11.9,1,1, 12.222, 10324.233, 610.375, 52760.126 25/09/11,02:23:35,19,08,1, 11.9,1,1, 12.222, 10324.213, 610.403, 52760.115 25/09/11,02:23:36,00,08,1, 11.9,1,1, 12.221, 10324.210, 610.403, 52760.115 25/09/11,02:23:36,01,08,1, 11.9,1,1, 12.221, 10324.217, 610.480, 52760.061 25/09/11,02:23:36,02,08,1, 11.9,1,1, 12.221, 10324.205, 610.493, 52760.069 25/09/11,02:23:36,03,08,1, 11.9,1,1, 12.221, 10324.201, 610.524, 52760.126 25/09/11,02:23:36,04,08,1, 11.9,1,1, 12.221, 10324.200, 610.562, 52760.093 25/09/11,02:23:36,05,08,1, 11.9,1,1, 12.221, 10324.197, 610.586, 52760.103 25/09/11,02:23:36,06,08,1, 11.9,1,1, 12.221, 10324.201, 610.643, 52760.078 25/09/11,02:23:36,07,08,1, 11.9,1,1, 12.221, 10324.165, 610.691, 52760.138 25/09/11,02:23:36,08,08,1, 11.9,1,1, 12.221, 10324.152, 610.690, 52760.044 25/09/11,02:23:36,09,08,1, 11.9,1,1, 12.221, 10324.158, 610.730, 52760.146 25/09/11,02:23:36,10,08,1, 11.9,1,1, 12.221, 10324.157, 610.748, 52760.065 25/09/11,02:23:36,11,08,1, 11.9,1,1, 12.221, 10324.150, 610.801, 52760.118 25/09/11,02:23:36,12,08,1, 11.9,1,1, 12.221, 10324.128, 610.847, 52760.096 25/09/11,02:23:36,13,08,1, 11.9,1,1, 12.221, 10324.124, 610.845, 52760.133 25/09/11,02:23:36,14,08,1, 11.9,1,1, 12.221, 10324.104, 610.891, 52760.140 25/09/11,02:23:36,15,08,1, 11.9,1,1, 12.221, 10324.079, 610.909, 52760.126 25/09/11,02:23:36,16,08,1, 11.9,1,1, 12.221, 10324.089, 610.938, 52760.136 25/09/11,02:23:36,17,08,1, 11.9,1,1, 12.221, 10324.075, 610.949, 52760.047 25/09/11,02:23:36,18,08,1, 11.9,1,1, 12.221, 10324.067, 610.969, 52760.064 25/09/11,02:23:36,19,08,1, 11.9,1,1, 12.221, 10324.083, 611.008, 52760.162 25/09/11,02:23:37,00,09,1, 11.9,1,1, 12.221, 10324.076, 611.008, 52760.162 25/09/11,02:23:37,01,09,1, 11.9,1,1, 12.221, 10324.022, 611.094, 52760.138 25/09/11,02:23:37,02,09,1, 11.9,1,1, 12.221, 10324.059, 611.077, 52760.164 25/09/11,02:23:37,03,09,1, 11.9,1,1, 12.221, 10323.978, 611.128, 52760.165 25/09/11,02:23:37,04,09,1, 11.9,1,1, 12.221, 10323.990, 611.145, 52760.168 25/09/11,02:23:37,05,09,1, 11.9,1,1, 12.221, 10323.982, 611.185, 52760.174 25/09/11,02:23:37,06,09,1, 11.9,1,1, 12.221, 10323.957, 611.176, 52760.163 25/09/11,02:23:37,07,09,1, 11.9,1,1, 12.221, 10323.958, 611.190, 52760.168 25/09/11,02:23:37,08,09,1, 11.9,1,1, 12.221, 10323.950, 611.228, 52760.187 25/09/11,02:23:37,09,09,1, 11.9,1,1, 12.221, 10323.943, 611.240, 52760.187 25/09/11,02:23:37,10,09,1, 11.9,1,1, 12.221, 10323.911, 611.237, 52760.188 25/09/11,02:23:37,11,09,1, 11.9,1,1, 12.221, 10323.908, 611.257, 52760.180 25/09/11,02:23:37,12,09,1, 11.9,1,1, 12.221, 10323.877, 611.265, 52760.167 25/09/11,02:23:37,13,09,1, 11.9,1,1, 12.221, 10323.899, 611.261, 52760.188 25/09/11,02:23:37,14,09,1, 11.9,1,1, 12.221, 10323.864, 611.288, 52760.125 25/09/11,02:23:37,15,09,1, 11.9,1,1, 12.221, 10323.876, 611.304, 52760.207 25/09/11,02:23:37,16,09,1, 11.9,1,1, 12.221, 10323.847, 611.291, 52760.249 25/09/11,02:23:37,17,09,1, 11.9,1,1, 12.221, 10323.850, 611.295, 52760.204 25/09/11,02:23:37,18,09,1, 11.9,1,1, 12.221, 10323.804, 611.313, 52760.189 25/09/11,02:23:37,19,09,1, 11.9,1,1, 12.221, 10323.804, 611.307, 52760.216 25/09/11,02:23:38,00,08,1, 11.9,1,1, 12.220, 10323.801, 611.307, 52760.216 25/09/11,02:23:38,01,08,1, 11.9,1,1, 12.220, 10323.809, 611.306, 52760.173 25/09/11,02:23:38,02,08,1, 11.9,1,1, 12.220, 10323.746, 611.318, 52760.190 25/09/11,02:23:38,03,08,1, 11.9,1,1, 12.220, 10323.750, 611.272, 52760.232 25/09/11,02:23:38,04,08,1, 11.9,1,1, 12.220, 10323.709, 611.325, 52760.199 25/09/11,02:23:38,05,08,1, 11.9,1,1, 12.220, 10323.699, 611.305, 52760.227 25/09/11,02:23:38,06,08,1, 11.9,1,1, 12.220, 10323.696, 611.260, 52760.197 25/09/11,02:23:38,07,08,1, 11.9,1,1, 12.220, 10323.673, 611.247, 52760.225 25/09/11,02:23:38,08,08,1, 11.9,1,1, 12.220, 10323.674, 611.244, 52760.247 25/09/11,02:23:38,09,08,1, 11.9,1,1, 12.220, 10323.666, 611.258, 52760.205 25/09/11,02:23:38,10,08,1, 11.9,1,1, 12.220, 10323.634, 611.210, 52760.248 25/09/11,02:23:38,11,08,1, 11.9,1,1, 12.220, 10323.604, 611.238, 52760.248 25/09/11,02:23:38,12,08,1, 11.9,1,1, 12.220, 10323.629, 611.212, 52760.278 25/09/11,02:23:38,13,08,1, 11.9,1,1, 12.220, 10323.591, 611.200, 52760.242 25/09/11,02:23:38,14,08,1, 11.9,1,1, 12.220, 10323.569, 611.193, 52760.250 25/09/11,02:23:38,15,08,1, 11.9,1,1, 12.220, 10323.541, 611.166, 52760.246 25/09/11,02:23:38,16,08,1, 11.9,1,1, 12.220, 10323.514, 611.113, 52760.202 25/09/11,02:23:38,17,08,1, 11.9,1,1, 12.220, 10323.499, 611.125, 52760.226 25/09/11,02:23:38,18,08,1, 11.9,1,1, 12.220, 10323.501, 611.079, 52760.277 25/09/11,02:23:38,19,08,1, 11.9,1,1, 12.220, 10323.492, 611.060, 52760.249 25/09/11,02:23:39,00,09,1, 11.9,1,1, 12.222, 10323.492, 611.060, 52760.249 25/09/11,02:23:39,01,09,1, 11.9,1,1, 12.222, 10323.452, 611.027, 52760.223 25/09/11,02:23:39,02,09,1, 11.9,1,1, 12.222, 10323.436, 611.004, 52760.260 25/09/11,02:23:39,03,09,1, 11.9,1,1, 12.222, 10323.422, 610.983, 52760.270 25/09/11,02:23:39,04,09,1, 11.9,1,1, 12.222, 10323.404, 610.952, 52760.230 25/09/11,02:23:39,05,09,1, 11.9,1,1, 12.222, 10323.408, 610.928, 52760.257 25/09/11,02:23:39,06,09,1, 11.9,1,1, 12.222, 10323.375, 610.889, 52760.239 25/09/11,02:23:39,07,09,1, 11.9,1,1, 12.222, 10323.352, 610.887, 52760.318 25/09/11,02:23:39,08,09,1, 11.9,1,1, 12.222, 10323.366, 610.866, 52760.345 25/09/11,02:23:39,09,09,1, 11.9,1,1, 12.222, 10323.327, 610.830, 52760.336 25/09/11,02:23:39,10,09,1, 11.9,1,1, 12.222, 10323.312, 610.794, 52760.348 25/09/11,02:23:39,11,09,1, 11.9,1,1, 12.222, 10323.314, 610.754, 52760.354 25/09/11,02:23:39,12,09,1, 11.9,1,1, 12.222, 10323.285, 610.740, 52760.382 25/09/11,02:23:39,13,09,1, 11.9,1,1, 12.222, 10323.280, 610.741, 52760.348 25/09/11,02:23:39,14,09,1, 11.9,1,1, 12.222, 10323.246, 610.699, 52760.386 25/09/11,02:23:39,15,09,1, 11.9,1,1, 12.222, 10323.216, 610.691, 52760.419 25/09/11,02:23:39,16,09,1, 11.9,1,1, 12.222, 10323.229, 610.660, 52760.458 25/09/11,02:23:39,17,09,1, 11.9,1,1, 12.222, 10323.217, 610.629, 52760.435 25/09/11,02:23:39,18,09,1, 11.9,1,1, 12.222, 10323.186, 610.596, 52760.442 25/09/11,02:23:39,19,09,1, 11.9,1,1, 12.222, 10323.168, 610.584, 52760.418 25/09/11,02:23:40,00,09,1, 11.9,1,1, 12.221, 10323.167, 610.584, 52760.418 25/09/11,02:23:40,01,09,1, 11.9,1,1, 12.221, 10323.138, 610.541, 52760.487 25/09/11,02:23:40,02,09,1, 11.9,1,1, 12.221, 10323.141, 610.527, 52760.543 25/09/11,02:23:40,03,09,1, 11.9,1,1, 12.221, 10323.103, 610.513, 52760.567 25/09/11,02:23:40,04,09,1, 11.9,1,1, 12.221, 10323.075, 610.489, 52760.570 25/09/11,02:23:40,05,09,1, 11.9,1,1, 12.221, 10323.068, 610.484, 52760.622 25/09/11,02:23:40,06,09,1, 11.9,1,1, 12.221, 10323.052, 610.473, 52760.638 25/09/11,02:23:40,07,09,1, 11.9,1,1, 12.221, 10323.017, 610.437, 52760.663 25/09/11,02:23:40,08,09,1, 11.9,1,1, 12.221, 10322.982, 610.459, 52760.739 25/09/11,02:23:40,09,09,1, 11.9,1,1, 12.221, 10322.992, 610.432, 52760.659 25/09/11,02:23:40,10,09,1, 11.9,1,1, 12.221, 10322.953, 610.463, 52760.758 25/09/11,02:23:40,11,09,1, 11.9,1,1, 12.221, 10322.944, 610.451, 52760.734 25/09/11,02:23:40,12,09,1, 11.9,1,1, 12.221, 10322.921, 610.409, 52760.812 25/09/11,02:23:40,13,09,1, 11.9,1,1, 12.221, 10322.905, 610.416, 52760.803 25/09/11,02:23:40,14,09,1, 11.9,1,1, 12.221, 10322.868, 610.425, 52760.886 25/09/11,02:23:40,15,09,1, 11.9,1,1, 12.221, 10322.861, 610.412, 52760.904 25/09/11,02:23:40,16,09,1, 11.9,1,1, 12.221, 10322.836, 610.438, 52760.943 25/09/11,02:23:40,17,09,1, 11.9,1,1, 12.221, 10322.800, 610.438, 52760.963 25/09/11,02:23:40,18,09,1, 11.9,1,1, 12.221, 10322.779, 610.450, 52760.985 25/09/11,02:23:40,19,09,1, 11.9,1,1, 12.221, 10322.768, 610.475, 52761.007 25/09/11,02:23:41,00,09,1, 11.9,1,1, 12.221, 10322.766, 610.475, 52761.007 25/09/11,02:23:41,01,09,1, 11.9,1,1, 12.221, 10322.724, 610.496, 52761.169 25/09/11,02:23:41,02,09,1, 11.9,1,1, 12.221, 10322.729, 610.530, 52761.177 25/09/11,02:23:41,03,09,1, 11.9,1,1, 12.221, 10322.686, 610.531, 52761.150 25/09/11,02:23:41,04,09,1, 11.9,1,1, 12.221, 10322.674, 610.561, 52761.211 25/09/11,02:23:41,05,09,1, 11.9,1,1, 12.221, 10322.631, 610.583, 52761.212 25/09/11,02:23:41,06,09,1, 11.9,1,1, 12.221, 10322.634, 610.601, 52761.262 25/09/11,02:23:41,07,09,1, 11.9,1,1, 12.221, 10322.589, 610.642, 52761.261 25/09/11,02:23:41,08,09,1, 11.9,1,1, 12.221, 10322.590, 610.648, 52761.421 25/09/11,02:23:41,09,09,1, 11.9,1,1, 12.221, 10322.563, 610.669, 52761.364 25/09/11,02:23:41,10,09,1, 11.9,1,1, 12.221, 10322.540, 610.707, 52761.411 25/09/11,02:23:41,11,09,1, 11.9,1,1, 12.221, 10322.541, 610.738, 52761.523 25/09/11,02:23:41,12,09,1, 11.9,1,1, 12.221, 10322.529, 610.766, 52761.462 25/09/11,02:23:41,13,09,1, 11.9,1,1, 12.221, 10322.525, 610.811, 52761.421 25/09/11,02:23:41,14,09,1, 11.9,1,1, 12.221, 10322.513, 610.847, 52761.634 25/09/11,02:23:41,15,09,1, 11.9,1,1, 12.221, 10322.505, 610.843, 52761.618 25/09/11,02:23:41,16,09,1, 11.9,1,1, 12.221, 10322.481, 610.913, 52761.783 25/09/11,02:23:41,17,09,1, 11.9,1,1, 12.221, 10322.463, 610.945, 52761.746 25/09/11,02:23:41,18,09,1, 11.9,1,1, 12.221, 10322.442, 610.982, 52761.821 25/09/11,02:23:41,19,09,1, 11.9,1,1, 12.221, 10322.435, 611.025, 52761.884 25/09/11,02:23:42,00,09,1, 12.0,1,1, 12.220, 10322.433, 611.025, 52761.884 25/09/11,02:23:42,01,09,1, 12.0,1,1, 12.220, 10322.407, 611.103, 52761.941 25/09/11,02:23:42,02,09,1, 12.0,1,1, 12.220, 10322.410, 611.158, 52762.036 25/09/11,02:23:42,03,09,1, 12.0,1,1, 12.220, 10322.380, 611.174, 52762.004 25/09/11,02:23:42,04,09,1, 12.0,1,1, 12.220, 10322.392, 611.220, 52762.096 25/09/11,02:23:42,05,09,1, 12.0,1,1, 12.220, 10322.389, 611.269, 52762.153 25/09/11,02:23:42,06,09,1, 12.0,1,1, 12.220, 10322.376, 611.304, 52762.183 25/09/11,02:23:42,07,09,1, 12.0,1,1, 12.220, 10322.366, 611.361, 52762.287 25/09/11,02:23:42,08,09,1, 12.0,1,1, 12.220, 10322.372, 611.398, 52762.263 25/09/11,02:23:42,09,09,1, 12.0,1,1, 12.220, 10322.352, 611.427, 52762.347 25/09/11,02:23:42,10,09,1, 12.0,1,1, 12.220, 10322.350, 611.450, 52762.297 25/09/11,02:23:42,11,09,1, 12.0,1,1, 12.220, 10322.361, 611.469, 52762.416 25/09/11,02:23:42,12,09,1, 12.0,1,1, 12.220, 10322.367, 611.517, 52762.490 25/09/11,02:23:42,13,09,1, 12.0,1,1, 12.220, 10322.380, 611.537, 52762.508 25/09/11,02:23:42,14,09,1, 12.0,1,1, 12.220, 10322.344, 611.577, 52762.528 25/09/11,02:23:42,15,09,1, 12.0,1,1, 12.220, 10322.355, 611.586, 52762.546 25/09/11,02:23:42,16,09,1, 12.0,1,1, 12.220, 10322.358, 611.622, 52762.576 25/09/11,02:23:42,17,09,1, 12.0,1,1, 12.220, 10322.366, 611.643, 52762.676 25/09/11,02:23:42,18,09,1, 12.0,1,1, 12.220, 10322.359, 611.654, 52762.630 25/09/11,02:23:42,19,09,1, 12.0,1,1, 12.220, 10322.380, 611.671, 52762.726 25/09/11,02:23:43,00,10,1, 11.9,1,1, 12.221, 10322.374, 611.671, 52762.726 25/09/11,02:23:43,01,10,1, 11.9,1,1, 12.221, 10322.381, 611.726, 52762.835 25/09/11,02:23:43,02,10,1, 11.9,1,1, 12.221, 10322.383, 611.734, 52762.831 25/09/11,02:23:43,03,10,1, 11.9,1,1, 12.221, 10322.387, 611.758, 52762.822 25/09/11,02:23:43,04,10,1, 11.9,1,1, 12.221, 10322.410, 611.744, 52762.898 25/09/11,02:23:43,05,10,1, 11.9,1,1, 12.221, 10322.415, 611.766, 52762.971 25/09/11,02:23:43,06,10,1, 11.9,1,1, 12.221, 10322.435, 611.755, 52762.939 25/09/11,02:23:43,07,10,1, 11.9,1,1, 12.221, 10322.416, 611.758, 52762.967 25/09/11,02:23:43,08,10,1, 11.9,1,1, 12.221, 10322.435, 611.769, 52763.028 25/09/11,02:23:43,09,10,1, 11.9,1,1, 12.221, 10322.430, 611.782, 52763.042 25/09/11,02:23:43,10,10,1, 11.9,1,1, 12.221, 10322.430, 611.752, 52763.094 25/09/11,02:23:43,11,10,1, 11.9,1,1, 12.221, 10322.442, 611.769, 52763.151 25/09/11,02:23:43,12,10,1, 11.9,1,1, 12.221, 10322.457, 611.748, 52763.146 25/09/11,02:23:43,13,10,1, 11.9,1,1, 12.221, 10322.471, 611.748, 52763.149 25/09/11,02:23:43,14,10,1, 11.9,1,1, 12.221, 10322.468, 611.734, 52763.220 25/09/11,02:23:43,15,10,1, 11.9,1,1, 12.221, 10322.473, 611.726, 52763.241 25/09/11,02:23:43,16,10,1, 11.9,1,1, 12.221, 10322.492, 611.686, 52763.306 25/09/11,02:23:43,17,10,1, 11.9,1,1, 12.221, 10322.513, 611.693, 52763.321 25/09/11,02:23:43,18,10,1, 11.9,1,1, 12.221, 10322.521, 611.692, 52763.421 25/09/11,02:23:43,19,10,1, 11.9,1,1, 12.221, 10322.503, 611.642, 52763.383 25/09/11,02:23:44,00,08,1, 11.9,1,1, 12.222, 10322.499, 611.642, 52763.383 25/09/11,02:23:44,01,08,1, 11.9,1,1, 12.222, 10322.540, 611.626, 52763.535 25/09/11,02:23:44,02,08,1, 11.9,1,1, 12.222, 10322.541, 611.609, 52763.512 25/09/11,02:23:44,03,08,1, 11.9,1,1, 12.222, 10322.555, 611.555, 52763.593 25/09/11,02:23:44,04,08,1, 11.9,1,1, 12.222, 10322.591, 611.533, 52763.584 25/09/11,02:23:44,05,08,1, 11.9,1,1, 12.222, 10322.607, 611.532, 52763.579 25/09/11,02:23:44,06,08,1, 11.9,1,1, 12.222, 10322.622, 611.512, 52763.679 25/09/11,02:23:44,07,08,1, 11.9,1,1, 12.222, 10322.649, 611.475, 52763.686 25/09/11,02:23:44,08,08,1, 11.9,1,1, 12.222, 10322.678, 611.435, 52763.705 25/09/11,02:23:44,09,08,1, 11.9,1,1, 12.222, 10322.678, 611.406, 52763.688 25/09/11,02:23:44,10,08,1, 11.9,1,1, 12.222, 10322.658, 611.354, 52763.793 25/09/11,02:23:44,11,08,1, 11.9,1,1, 12.222, 10322.715, 611.349, 52763.819 25/09/11,02:23:44,12,08,1, 11.9,1,1, 12.222, 10322.736, 611.291, 52763.851 25/09/11,02:23:44,13,08,1, 11.9,1,1, 12.222, 10322.741, 611.293, 52763.879 25/09/11,02:23:44,14,08,1, 11.9,1,1, 12.222, 10322.788, 611.238, 52763.910 25/09/11,02:23:44,15,08,1, 11.9,1,1, 12.222, 10322.819, 611.196, 52763.932 25/09/11,02:23:44,16,08,1, 11.9,1,1, 12.222, 10322.854, 611.160, 52763.959 25/09/11,02:23:44,17,08,1, 11.9,1,1, 12.222, 10322.848, 611.101, 52764.054 25/09/11,02:23:44,18,08,1, 11.9,1,1, 12.222, 10322.878, 611.087, 52764.058 25/09/11,02:23:44,19,08,1, 11.9,1,1, 12.222, 10322.919, 611.055, 52764.100 25/09/11,02:23:45,00,09,1, 11.9,1,1, 12.222, 10322.917, 611.055, 52764.100 25/09/11,02:23:45,01,09,1, 11.9,1,1, 12.222, 10323.006, 610.984, 52764.187 25/09/11,02:23:45,02,09,1, 11.9,1,1, 12.222, 10322.985, 610.945, 52764.173 25/09/11,02:23:45,03,09,1, 11.9,1,1, 12.222, 10323.048, 610.877, 52764.180 25/09/11,02:23:45,04,09,1, 11.9,1,1, 12.222, 10323.067, 610.856, 52764.228 25/09/11,02:23:45,05,09,1, 11.9,1,1, 12.222, 10323.084, 610.826, 52764.266 25/09/11,02:23:45,06,09,1, 11.9,1,1, 12.222, 10323.106, 610.785, 52764.371 25/09/11,02:23:45,07,09,1, 11.9,1,1, 12.222, 10323.117, 610.741, 52764.310 25/09/11,02:23:45,08,09,1, 11.9,1,1, 12.222, 10323.138, 610.705, 52764.438 25/09/11,02:23:45,09,09,1, 11.9,1,1, 12.222, 10323.162, 610.657, 52764.439 25/09/11,02:23:45,10,09,1, 11.9,1,1, 12.222, 10323.205, 610.616, 52764.403 25/09/11,02:23:45,11,09,1, 11.9,1,1, 12.222, 10323.212, 610.596, 52764.504 25/09/11,02:23:45,12,09,1, 11.9,1,1, 12.222, 10323.247, 610.540, 52764.577 25/09/11,02:23:45,13,09,1, 11.9,1,1, 12.222, 10323.261, 610.512, 52764.496 25/09/11,02:23:45,14,09,1, 11.9,1,1, 12.222, 10323.275, 610.482, 52764.602 25/09/11,02:23:45,15,09,1, 11.9,1,1, 12.222, 10323.295, 610.437, 52764.623 25/09/11,02:23:45,16,09,1, 11.9,1,1, 12.222, 10323.318, 610.403, 52764.641 25/09/11,02:23:45,17,09,1, 11.9,1,1, 12.222, 10323.328, 610.355, 52764.674 25/09/11,02:23:45,18,09,1, 11.9,1,1, 12.222, 10323.337, 610.322, 52764.778 25/09/11,02:23:45,19,09,1, 11.9,1,1, 12.222, 10323.346, 610.275, 52764.829 25/09/11,02:23:46,00,10,1, 11.9,1,1, 12.221, 10323.342, 610.275, 52764.829 25/09/11,02:23:46,01,10,1, 11.9,1,1, 12.221, 10323.357, 610.191, 52764.835 25/09/11,02:23:46,02,10,1, 11.9,1,1, 12.221, 10323.362, 610.138, 52764.915 25/09/11,02:23:46,03,10,1, 11.9,1,1, 12.221, 10323.374, 610.110, 52764.915 25/09/11,02:23:46,04,10,1, 11.9,1,1, 12.221, 10323.385, 610.076, 52764.976 25/09/11,02:23:46,05,10,1, 11.9,1,1, 12.221, 10323.390, 610.020, 52764.978 25/09/11,02:23:46,06,10,1, 11.9,1,1, 12.221, 10323.391, 609.989, 52765.108 25/09/11,02:23:46,07,10,1, 11.9,1,1, 12.221, 10323.375, 609.941, 52765.073 25/09/11,02:23:46,08,10,1, 11.9,1,1, 12.221, 10323.359, 609.883, 52765.082 25/09/11,02:23:46,09,10,1, 11.9,1,1, 12.221, 10323.376, 609.855, 52765.130 25/09/11,02:23:46,10,10,1, 11.9,1,1, 12.221, 10323.350, 609.797, 52765.204 25/09/11,02:23:46,11,10,1, 11.9,1,1, 12.221, 10323.358, 609.750, 52765.174 25/09/11,02:23:46,12,10,1, 11.9,1,1, 12.221, 10323.357, 609.707, 52765.242 25/09/11,02:23:46,13,10,1, 11.9,1,1, 12.221, 10323.316, 609.682, 52765.240 25/09/11,02:23:46,14,10,1, 11.9,1,1, 12.221, 10323.304, 609.622, 52765.325 25/09/11,02:23:46,15,10,1, 11.9,1,1, 12.221, 10323.285, 609.577, 52765.332 25/09/11,02:23:46,16,10,1, 11.9,1,1, 12.221, 10323.276, 609.531, 52765.361 25/09/11,02:23:46,17,10,1, 11.9,1,1, 12.221, 10323.286, 609.481, 52765.432 25/09/11,02:23:46,18,10,1, 11.9,1,1, 12.221, 10323.239, 609.449, 52765.438 25/09/11,02:23:46,19,10,1, 11.9,1,1, 12.221, 10323.193, 609.376, 52765.474 25/09/11,02:23:47,00,09,1, 12.0,1,1, 12.222, 10323.192, 609.376, 52765.474 25/09/11,02:23:47,01,09,1, 12.0,1,1, 12.222, 10323.152, 609.298, 52765.496 25/09/11,02:23:47,02,09,1, 12.0,1,1, 12.222, 10323.127, 609.246, 52765.566 25/09/11,02:23:47,03,09,1, 12.0,1,1, 12.222, 10323.098, 609.188, 52765.580 25/09/11,02:23:47,04,09,1, 12.0,1,1, 12.222, 10323.049, 609.124, 52765.617 25/09/11,02:23:47,05,09,1, 12.0,1,1, 12.222, 10323.024, 609.110, 52765.579 25/09/11,02:23:47,06,09,1, 12.0,1,1, 12.222, 10322.977, 609.045, 52765.686 25/09/11,02:23:47,07,09,1, 12.0,1,1, 12.222, 10322.950, 609.007, 52765.694 25/09/11,02:23:47,08,09,1, 12.0,1,1, 12.222, 10322.898, 608.940, 52765.683 25/09/11,02:23:47,09,09,1, 12.0,1,1, 12.222, 10322.824, 608.919, 52765.761 25/09/11,02:23:47,10,09,1, 12.0,1,1, 12.222, 10322.794, 608.874, 52765.739 25/09/11,02:23:47,11,09,1, 12.0,1,1, 12.222, 10322.739, 608.826, 52765.766 25/09/11,02:23:47,12,09,1, 12.0,1,1, 12.222, 10322.698, 608.769, 52765.813 25/09/11,02:23:47,13,09,1, 12.0,1,1, 12.222, 10322.625, 608.745, 52765.774 25/09/11,02:23:47,14,09,1, 12.0,1,1, 12.222, 10322.585, 608.688, 52765.795 25/09/11,02:23:47,15,09,1, 12.0,1,1, 12.222, 10322.540, 608.650, 52765.837 25/09/11,02:23:47,16,09,1, 12.0,1,1, 12.222, 10322.460, 608.618, 52765.875 25/09/11,02:23:47,17,09,1, 12.0,1,1, 12.222, 10322.399, 608.583, 52765.952 25/09/11,02:23:47,18,09,1, 12.0,1,1, 12.222, 10322.309, 608.554, 52765.923 25/09/11,02:23:47,19,09,1, 12.0,1,1, 12.222, 10322.273, 608.510, 52765.926 25/09/11,02:23:48,00,10,1, 12.0,1,1, 12.217, 10322.266, 608.510, 52765.926 25/09/11,02:23:48,01,10,1, 12.0,1,1, 12.217, 10322.136, 608.411, 52766.039 25/09/11,02:23:48,02,10,1, 12.0,1,1, 12.217, 10322.083, 608.368, 52765.999 25/09/11,02:23:48,03,10,1, 12.0,1,1, 12.217, 10322.012, 608.350, 52765.996 25/09/11,02:23:48,04,10,1, 12.0,1,1, 12.217, 10321.917, 608.327, 52766.055 25/09/11,02:23:48,05,10,1, 12.0,1,1, 12.217, 10321.867, 608.293, 52766.133 25/09/11,02:23:48,06,10,1, 12.0,1,1, 12.217, 10321.780, 608.248, 52766.036 25/09/11,02:23:48,07,10,1, 12.0,1,1, 12.217, 10321.741, 608.235, 52766.120 25/09/11,02:23:48,08,10,1, 12.0,1,1, 12.217, 10321.680, 608.197, 52766.141 25/09/11,02:23:48,09,10,1, 12.0,1,1, 12.217, 10321.579, 608.171, 52766.098 25/09/11,02:23:48,10,10,1, 12.0,1,1, 12.217, 10321.487, 608.138, 52766.117 25/09/11,02:23:48,11,10,1, 12.0,1,1, 12.217, 10321.414, 608.099, 52766.190 25/09/11,02:23:48,12,10,1, 12.0,1,1, 12.217, 10321.360, 608.086, 52766.180 25/09/11,02:23:48,13,10,1, 12.0,1,1, 12.217, 10321.265, 608.010, 52766.129 25/09/11,02:23:48,14,10,1, 12.0,1,1, 12.217, 10321.195, 608.003, 52766.205 25/09/11,02:23:48,15,10,1, 12.0,1,1, 12.217, 10321.101, 607.992, 52766.161 25/09/11,02:23:48,16,10,1, 12.0,1,1, 12.217, 10321.053, 607.989, 52766.279 25/09/11,02:23:48,17,10,1, 12.0,1,1, 12.217, 10320.984, 607.945, 52766.214 25/09/11,02:23:48,18,10,1, 12.0,1,1, 12.217, 10320.903, 607.944, 52766.269 25/09/11,02:23:48,19,10,1, 12.0,1,1, 12.217, 10320.817, 607.912, 52766.344 25/09/11,02:23:49,00,09,1, 11.9,1,1, 12.220, 10320.814, 607.912, 52766.344 25/09/11,02:23:49,01,09,1, 11.9,1,1, 12.220, 10320.669, 607.853, 52766.304 25/09/11,02:23:49,02,09,1, 11.9,1,1, 12.220, 10320.578, 607.862, 52766.303 25/09/11,02:23:49,03,09,1, 11.9,1,1, 12.220, 10320.489, 607.827, 52766.390 25/09/11,02:23:49,04,09,1, 11.9,1,1, 12.220, 10320.434, 607.828, 52766.337 25/09/11,02:23:49,05,09,1, 11.9,1,1, 12.220, 10320.356, 607.802, 52766.364 25/09/11,02:23:49,06,09,1, 11.9,1,1, 12.220, 10320.286, 607.803, 52766.446 25/09/11,02:23:49,07,09,1, 11.9,1,1, 12.220, 10320.202, 607.770, 52766.389 25/09/11,02:23:49,08,09,1, 11.9,1,1, 12.220, 10320.134, 607.765, 52766.385 25/09/11,02:23:49,09,09,1, 11.9,1,1, 12.220, 10320.069, 607.751, 52766.381 25/09/11,02:23:49,10,09,1, 11.9,1,1, 12.220, 10319.995, 607.761, 52766.422 25/09/11,02:23:49,11,09,1, 11.9,1,1, 12.220, 10319.924, 607.734, 52766.500 25/09/11,02:23:49,12,09,1, 11.9,1,1, 12.220, 10319.836, 607.719, 52766.441 25/09/11,02:23:49,13,09,1, 11.9,1,1, 12.220, 10319.754, 607.713, 52766.483 25/09/11,02:23:49,14,09,1, 11.9,1,1, 12.220, 10319.706, 607.680, 52766.513 25/09/11,02:23:49,15,09,1, 11.9,1,1, 12.220, 10319.639, 607.682, 52766.512 25/09/11,02:23:49,16,09,1, 11.9,1,1, 12.220, 10319.562, 607.679, 52766.535 25/09/11,02:23:49,17,09,1, 11.9,1,1, 12.220, 10319.505, 607.685, 52766.567 25/09/11,02:23:49,18,09,1, 11.9,1,1, 12.220, 10319.466, 607.675, 52766.650 25/09/11,02:23:49,19,09,1, 11.9,1,1, 12.220, 10319.379, 607.644, 52766.601 25/09/11,02:23:50,00,10,1, 11.9,1,1, 12.218, 10319.378, 607.644, 52766.601 25/09/11,02:23:50,01,10,1, 11.9,1,1, 12.218, 10319.243, 607.608, 52766.667 25/09/11,02:23:50,02,10,1, 11.9,1,1, 12.218, 10319.187, 607.610, 52766.630 25/09/11,02:23:50,03,10,1, 11.9,1,1, 12.218, 10319.151, 607.592, 52766.650 25/09/11,02:23:50,04,10,1, 11.9,1,1, 12.218, 10319.065, 607.586, 52766.686 25/09/11,02:23:50,05,10,1, 11.9,1,1, 12.218, 10319.005, 607.575, 52766.766 25/09/11,02:23:50,06,10,1, 11.9,1,1, 12.218, 10318.954, 607.593, 52766.764 25/09/11,02:23:50,07,10,1, 11.9,1,1, 12.218, 10318.865, 607.563, 52766.735 25/09/11,02:23:50,08,10,1, 11.9,1,1, 12.218, 10318.822, 607.517, 52766.762 25/09/11,02:23:50,09,10,1, 11.9,1,1, 12.218, 10318.767, 607.527, 52766.805 25/09/11,02:23:50,10,10,1, 11.9,1,1, 12.218, 10318.726, 607.512, 52766.788 25/09/11,02:23:50,11,10,1, 11.9,1,1, 12.218, 10318.675, 607.502, 52766.832 25/09/11,02:23:50,12,10,1, 11.9,1,1, 12.218, 10318.612, 607.482, 52766.784 25/09/11,02:23:50,13,10,1, 11.9,1,1, 12.218, 10318.573, 607.484, 52766.893 25/09/11,02:23:50,14,10,1, 11.9,1,1, 12.218, 10318.492, 607.471, 52766.862 25/09/11,02:23:50,15,10,1, 11.9,1,1, 12.218, 10318.441, 607.436, 52766.836 25/09/11,02:23:50,16,10,1, 11.9,1,1, 12.218, 10318.390, 607.446, 52766.876 25/09/11,02:23:50,17,10,1, 11.9,1,1, 12.218, 10318.353, 607.428, 52766.887 25/09/11,02:23:50,18,10,1, 11.9,1,1, 12.218, 10318.288, 607.415, 52766.940 25/09/11,02:23:50,19,10,1, 11.9,1,1, 12.218, 10318.233, 607.383, 52766.919 25/09/11,02:23:51,00,10,1, 11.9,1,1, 12.220, 10318.227, 607.383, 52766.919 25/09/11,02:23:51,01,10,1, 11.9,1,1, 12.220, 10318.138, 607.374, 52766.956 25/09/11,02:23:51,02,10,1, 11.9,1,1, 12.220, 10318.108, 607.378, 52767.061 25/09/11,02:23:51,03,10,1, 11.9,1,1, 12.220, 10318.045, 607.352, 52767.020 25/09/11,02:23:51,04,10,1, 11.9,1,1, 12.220, 10318.035, 607.341, 52767.045 25/09/11,02:23:51,05,10,1, 11.9,1,1, 12.220, 10317.980, 607.352, 52767.028 25/09/11,02:23:51,06,10,1, 11.9,1,1, 12.220, 10317.941, 607.305, 52767.118 25/09/11,02:23:51,07,10,1, 11.9,1,1, 12.220, 10317.924, 607.321, 52767.132 25/09/11,02:23:51,08,10,1, 11.9,1,1, 12.220, 10317.865, 607.264, 52767.110 25/09/11,02:23:51,09,10,1, 11.9,1,1, 12.220, 10317.862, 607.261, 52767.121 25/09/11,02:23:51,10,10,1, 11.9,1,1, 12.220, 10317.825, 607.230, 52767.161 25/09/11,02:23:51,11,10,1, 11.9,1,1, 12.220, 10317.774, 607.183, 52767.164 25/09/11,02:23:51,12,10,1, 11.9,1,1, 12.220, 10317.744, 607.185, 52767.097 25/09/11,02:23:51,13,10,1, 11.9,1,1, 12.220, 10317.723, 607.145, 52767.190 25/09/11,02:23:51,14,10,1, 11.9,1,1, 12.220, 10317.687, 607.134, 52767.149 25/09/11,02:23:51,15,10,1, 11.9,1,1, 12.220, 10317.653, 607.071, 52767.154 25/09/11,02:23:51,16,10,1, 11.9,1,1, 12.220, 10317.591, 607.085, 52767.245 25/09/11,02:23:51,17,10,1, 11.9,1,1, 12.220, 10317.609, 607.003, 52767.198 25/09/11,02:23:51,18,10,1, 11.9,1,1, 12.220, 10317.569, 606.952, 52767.174 25/09/11,02:23:51,19,10,1, 11.9,1,1, 12.220, 10317.544, 606.911, 52767.266 25/09/11,02:23:52,00,10,1, 11.9,1,1, 12.216, 10317.543, 606.911, 52767.266 25/09/11,02:23:52,01,10,1, 11.9,1,1, 12.216, 10317.514, 606.833, 52767.214 25/09/11,02:23:52,02,10,1, 11.9,1,1, 12.216, 10317.499, 606.768, 52767.219 25/09/11,02:23:52,03,10,1, 11.9,1,1, 12.216, 10317.492, 606.723, 52767.253 25/09/11,02:23:52,04,10,1, 11.9,1,1, 12.216, 10317.491, 606.676, 52767.259 25/09/11,02:23:52,05,10,1, 11.9,1,1, 12.216, 10317.446, 606.660, 52767.294 25/09/11,02:23:52,06,10,1, 11.9,1,1, 12.216, 10317.402, 606.606, 52767.322 25/09/11,02:23:52,07,10,1, 11.9,1,1, 12.216, 10317.419, 606.545, 52767.274 25/09/11,02:23:52,08,10,1, 11.9,1,1, 12.216, 10317.422, 606.480, 52767.384 25/09/11,02:23:52,09,10,1, 11.9,1,1, 12.216, 10317.389, 606.429, 52767.350 25/09/11,02:23:52,10,10,1, 11.9,1,1, 12.216, 10317.367, 606.399, 52767.394 25/09/11,02:23:52,11,10,1, 11.9,1,1, 12.216, 10317.374, 606.341, 52767.395 25/09/11,02:23:52,12,10,1, 11.9,1,1, 12.216, 10317.358, 606.307, 52767.426 25/09/11,02:23:52,13,10,1, 11.9,1,1, 12.216, 10317.340, 606.247, 52767.437 25/09/11,02:23:52,14,10,1, 11.9,1,1, 12.216, 10317.356, 606.233, 52767.437 25/09/11,02:23:52,15,10,1, 11.9,1,1, 12.216, 10317.335, 606.195, 52767.459 25/09/11,02:23:52,16,10,1, 11.9,1,1, 12.216, 10317.326, 606.129, 52767.498 25/09/11,02:23:52,17,10,1, 11.9,1,1, 12.216, 10317.330, 606.097, 52767.491 25/09/11,02:23:52,18,10,1, 11.9,1,1, 12.216, 10317.318, 606.047, 52767.497 25/09/11,02:23:52,19,10,1, 11.9,1,1, 12.216, 10317.304, 606.023, 52767.570 25/09/11,02:23:53,00,09,1, 11.9,1,1, 12.214, 10317.301, 606.023, 52767.570 25/09/11,02:23:53,01,09,1, 11.9,1,1, 12.214, 10317.291, 605.970, 52767.593 25/09/11,02:23:53,02,09,1, 11.9,1,1, 12.214, 10317.258, 605.949, 52767.663 25/09/11,02:23:53,03,09,1, 11.9,1,1, 12.214, 10317.296, 605.919, 52767.687 25/09/11,02:23:53,04,09,1, 11.9,1,1, 12.214, 10317.284, 605.871, 52767.651 25/09/11,02:23:53,05,09,1, 11.9,1,1, 12.214, 10317.301, 605.858, 52767.726 25/09/11,02:23:53,06,09,1, 11.9,1,1, 12.214, 10317.295, 605.827, 52767.784 25/09/11,02:23:53,07,09,1, 11.9,1,1, 12.214, 10317.295, 605.798, 52767.863 25/09/11,02:23:53,08,09,1, 11.9,1,1, 12.214, 10317.309, 605.777, 52767.856 25/09/11,02:23:53,09,09,1, 11.9,1,1, 12.214, 10317.295, 605.743, 52767.788 25/09/11,02:23:53,10,09,1, 11.9,1,1, 12.214, 10317.315, 605.739, 52767.900 25/09/11,02:23:53,11,09,1, 11.9,1,1, 12.214, 10317.313, 605.728, 52767.889 25/09/11,02:23:53,12,09,1, 11.9,1,1, 12.214, 10317.310, 605.698, 52767.982 25/09/11,02:23:53,13,09,1, 11.9,1,1, 12.214, 10317.348, 605.687, 52768.004 25/09/11,02:23:53,14,09,1, 11.9,1,1, 12.214, 10317.345, 605.664, 52768.089 25/09/11,02:23:53,15,09,1, 11.9,1,1, 12.214, 10317.340, 605.636, 52768.043 25/09/11,02:23:53,16,09,1, 11.9,1,1, 12.214, 10317.333, 605.620, 52768.105 25/09/11,02:23:53,17,09,1, 11.9,1,1, 12.214, 10317.338, 605.577, 52768.194 25/09/11,02:23:53,18,09,1, 11.9,1,1, 12.214, 10317.364, 605.566, 52768.268 25/09/11,02:23:53,19,09,1, 11.9,1,1, 12.214, 10317.377, 605.538, 52768.228 25/09/11,02:23:54,00,10,1, 12.0,1,1, 12.215, 10317.376, 605.538, 52768.228 25/09/11,02:23:54,01,10,1, 12.0,1,1, 12.215, 10317.361, 605.486, 52768.295 25/09/11,02:23:54,02,10,1, 12.0,1,1, 12.215, 10317.372, 605.477, 52768.353 25/09/11,02:23:54,03,10,1, 12.0,1,1, 12.215, 10317.384, 605.430, 52768.375 25/09/11,02:23:54,04,10,1, 12.0,1,1, 12.215, 10317.397, 605.438, 52768.446 25/09/11,02:23:54,05,10,1, 12.0,1,1, 12.215, 10317.395, 605.409, 52768.499 25/09/11,02:23:54,06,10,1, 12.0,1,1, 12.215, 10317.396, 605.356, 52768.467 25/09/11,02:23:54,07,10,1, 12.0,1,1, 12.215, 10317.403, 605.349, 52768.571 25/09/11,02:23:54,08,10,1, 12.0,1,1, 12.215, 10317.402, 605.318, 52768.578 25/09/11,02:23:54,09,10,1, 12.0,1,1, 12.215, 10317.414, 605.300, 52768.620 25/09/11,02:23:54,10,10,1, 12.0,1,1, 12.215, 10317.408, 605.303, 52768.633 25/09/11,02:23:54,11,10,1, 12.0,1,1, 12.215, 10317.426, 605.255, 52768.670 25/09/11,02:23:54,12,10,1, 12.0,1,1, 12.215, 10317.404, 605.253, 52768.707 25/09/11,02:23:54,13,10,1, 12.0,1,1, 12.215, 10317.395, 605.211, 52768.765 25/09/11,02:23:54,14,10,1, 12.0,1,1, 12.215, 10317.417, 605.209, 52768.831 25/09/11,02:23:54,15,10,1, 12.0,1,1, 12.215, 10317.408, 605.191, 52768.899 25/09/11,02:23:54,16,10,1, 12.0,1,1, 12.215, 10317.414, 605.157, 52768.977 25/09/11,02:23:54,17,10,1, 12.0,1,1, 12.215, 10317.435, 605.151, 52768.993 25/09/11,02:23:54,18,10,1, 12.0,1,1, 12.215, 10317.419, 605.128, 52768.993 25/09/11,02:23:54,19,10,1, 12.0,1,1, 12.215, 10317.428, 605.105, 52769.078 25/09/11,02:23:55,00,09,1, 11.8,1,1, 12.219, 10317.426, 605.105, 52769.078 25/09/11,02:23:55,01,09,1, 11.8,1,1, 12.219, 10317.419, 605.068, 52769.055 25/09/11,02:23:55,02,09,1, 11.8,1,1, 12.219, 10317.384, 605.037, 52769.187 25/09/11,02:23:55,03,09,1, 11.8,1,1, 12.219, 10317.395, 605.012, 52769.211 25/09/11,02:23:55,04,09,1, 11.8,1,1, 12.219, 10317.355, 604.984, 52769.279 25/09/11,02:23:55,05,09,1, 11.8,1,1, 12.219, 10317.351, 604.977, 52769.269 25/09/11,02:23:55,06,09,1, 11.8,1,1, 12.219, 10317.353, 604.973, 52769.306 25/09/11,02:23:55,07,09,1, 11.8,1,1, 12.219, 10317.360, 604.948, 52769.300 25/09/11,02:23:55,08,09,1, 11.8,1,1, 12.219, 10317.364, 604.926, 52769.414 25/09/11,02:23:55,09,09,1, 11.8,1,1, 12.219, 10317.339, 604.902, 52769.487 25/09/11,02:23:55,10,09,1, 11.8,1,1, 12.219, 10317.349, 604.870, 52769.444 25/09/11,02:23:55,11,09,1, 11.8,1,1, 12.219, 10317.341, 604.853, 52769.529 25/09/11,02:23:55,12,09,1, 11.8,1,1, 12.219, 10317.304, 604.857, 52769.568 25/09/11,02:23:55,13,09,1, 11.8,1,1, 12.219, 10317.333, 604.809, 52769.518 25/09/11,02:23:55,14,09,1, 11.8,1,1, 12.219, 10317.316, 604.790, 52769.595 25/09/11,02:23:55,15,09,1, 11.8,1,1, 12.219, 10317.307, 604.769, 52769.634 25/09/11,02:23:55,16,09,1, 11.8,1,1, 12.219, 10317.301, 604.732, 52769.659 25/09/11,02:23:55,17,09,1, 11.8,1,1, 12.219, 10317.275, 604.720, 52769.669 25/09/11,02:23:55,18,09,1, 11.8,1,1, 12.219, 10317.283, 604.704, 52769.690 25/09/11,02:23:55,19,09,1, 11.8,1,1, 12.219, 10317.240, 604.691, 52769.809 25/09/11,02:23:56,00,10,1, 11.9,1,1, 12.218, 10317.234, 604.691, 52769.809 25/09/11,02:23:56,01,10,1, 11.9,1,1, 12.218, 10317.211, 604.622, 52769.796 25/09/11,02:23:56,02,10,1, 11.9,1,1, 12.218, 10317.204, 604.613, 52769.880 25/09/11,02:23:56,03,10,1, 11.9,1,1, 12.218, 10317.195, 604.612, 52769.825 25/09/11,02:23:56,04,10,1, 11.9,1,1, 12.218, 10317.169, 604.562, 52769.900 25/09/11,02:23:56,05,10,1, 11.9,1,1, 12.218, 10317.169, 604.542, 52769.905 25/09/11,02:23:56,06,10,1, 11.9,1,1, 12.218, 10317.198, 604.526, 52770.012 25/09/11,02:23:56,07,10,1, 11.9,1,1, 12.218, 10317.134, 604.491, 52769.975 25/09/11,02:23:56,08,10,1, 11.9,1,1, 12.218, 10317.136, 604.518, 52770.043 25/09/11,02:23:56,09,10,1, 11.9,1,1, 12.218, 10317.161, 604.468, 52770.052 25/09/11,02:23:56,10,10,1, 11.9,1,1, 12.218, 10317.120, 604.490, 52770.153 25/09/11,02:23:56,11,10,1, 11.9,1,1, 12.218, 10317.076, 604.439, 52770.142 25/09/11,02:23:56,12,10,1, 11.9,1,1, 12.218, 10317.082, 604.419, 52770.145 25/09/11,02:23:56,13,10,1, 11.9,1,1, 12.218, 10317.058, 604.373, 52770.166 25/09/11,02:23:56,14,10,1, 11.9,1,1, 12.218, 10317.046, 604.396, 52770.223 25/09/11,02:23:56,15,10,1, 11.9,1,1, 12.218, 10317.015, 604.346, 52770.298 25/09/11,02:23:56,16,10,1, 11.9,1,1, 12.218, 10316.972, 604.335, 52770.322 25/09/11,02:23:56,17,10,1, 11.9,1,1, 12.218, 10316.957, 604.323, 52770.405 25/09/11,02:23:56,18,10,1, 11.9,1,1, 12.218, 10316.934, 604.327, 52770.343 25/09/11,02:23:56,19,10,1, 11.9,1,1, 12.218, 10316.904, 604.322, 52770.363 25/09/11,02:23:57,00,10,1, 11.9,1,1, 12.217, 10316.900, 604.322, 52770.363 25/09/11,02:23:57,01,10,1, 11.9,1,1, 12.217, 10316.864, 604.282, 52770.401 25/09/11,02:23:57,02,10,1, 11.9,1,1, 12.217, 10316.857, 604.297, 52770.572 25/09/11,02:23:57,03,10,1, 11.9,1,1, 12.217, 10316.790, 604.277, 52770.570 25/09/11,02:23:57,04,10,1, 11.9,1,1, 12.217, 10316.787, 604.276, 52770.562 25/09/11,02:23:57,05,10,1, 11.9,1,1, 12.217, 10316.758, 604.251, 52770.629 25/09/11,02:23:57,06,10,1, 11.9,1,1, 12.217, 10316.735, 604.240, 52770.669 25/09/11,02:23:57,07,10,1, 11.9,1,1, 12.217, 10316.700, 604.215, 52770.690 25/09/11,02:23:57,08,10,1, 11.9,1,1, 12.217, 10316.676, 604.213, 52770.650 25/09/11,02:23:57,09,10,1, 11.9,1,1, 12.217, 10316.656, 604.182, 52770.712 25/09/11,02:23:57,10,10,1, 11.9,1,1, 12.217, 10316.607, 604.193, 52770.681 25/09/11,02:23:57,11,10,1, 11.9,1,1, 12.217, 10316.583, 604.187, 52770.746 25/09/11,02:23:57,12,10,1, 11.9,1,1, 12.217, 10316.545, 604.186, 52770.791 25/09/11,02:23:57,13,10,1, 11.9,1,1, 12.217, 10316.523, 604.176, 52770.749 25/09/11,02:23:57,14,10,1, 11.9,1,1, 12.217, 10316.492, 604.157, 52770.806 25/09/11,02:23:57,15,10,1, 11.9,1,1, 12.217, 10316.471, 604.156, 52770.824 25/09/11,02:23:57,16,10,1, 11.9,1,1, 12.217, 10316.439, 604.132, 52770.818 25/09/11,02:23:57,17,10,1, 11.9,1,1, 12.217, 10316.390, 604.133, 52770.905 25/09/11,02:23:57,18,10,1, 11.9,1,1, 12.217, 10316.385, 604.136, 52770.925 25/09/11,02:23:57,19,10,1, 11.9,1,1, 12.217, 10316.338, 604.116, 52771.019 25/09/11,02:23:58,00,08,1, 11.9,1,1, 12.216, 10316.333, 604.116, 52771.019 25/09/11,02:23:58,01,08,1, 11.9,1,1, 12.216, 10316.244, 604.097, 52771.005 25/09/11,02:23:58,02,08,1, 11.9,1,1, 12.216, 10316.209, 604.122, 52771.037 25/09/11,02:23:58,03,08,1, 11.9,1,1, 12.216, 10316.165, 604.108, 52771.105 25/09/11,02:23:58,04,08,1, 11.9,1,1, 12.216, 10316.114, 604.109, 52771.099 25/09/11,02:23:58,05,08,1, 11.9,1,1, 12.216, 10316.094, 604.102, 52771.108 25/09/11,02:23:58,06,08,1, 11.9,1,1, 12.216, 10316.035, 604.102, 52771.104 25/09/11,02:23:58,07,08,1, 11.9,1,1, 12.216, 10315.976, 604.092, 52771.182 25/09/11,02:23:58,08,08,1, 11.9,1,1, 12.216, 10315.951, 604.076, 52771.216 25/09/11,02:23:58,09,08,1, 11.9,1,1, 12.216, 10315.928, 604.077, 52771.253 25/09/11,02:23:58,10,08,1, 11.9,1,1, 12.216, 10315.877, 604.061, 52771.221 25/09/11,02:23:58,11,08,1, 11.9,1,1, 12.216, 10315.824, 604.047, 52771.262 25/09/11,02:23:58,12,08,1, 11.9,1,1, 12.216, 10315.757, 604.054, 52771.272 25/09/11,02:23:58,13,08,1, 11.9,1,1, 12.216, 10315.751, 604.051, 52771.361 25/09/11,02:23:58,14,08,1, 11.9,1,1, 12.216, 10315.667, 604.063, 52771.405 25/09/11,02:23:58,15,08,1, 11.9,1,1, 12.216, 10315.645, 604.039, 52771.412 25/09/11,02:23:58,16,08,1, 11.9,1,1, 12.216, 10315.562, 604.021, 52771.433 25/09/11,02:23:58,17,08,1, 11.9,1,1, 12.216, 10315.519, 604.032, 52771.459 25/09/11,02:23:58,18,08,1, 11.9,1,1, 12.216, 10315.490, 604.020, 52771.494 25/09/11,02:23:58,19,08,1, 11.9,1,1, 12.216, 10315.439, 604.050, 52771.682 25/09/11,02:23:59,00,09,1, 12.0,1,1, 12.215, 10315.431, 604.050, 52771.682 25/09/11,02:23:59,01,09,1, 12.0,1,1, 12.215, 10315.332, 604.003, 52771.599 25/09/11,02:23:59,02,09,1, 12.0,1,1, 12.215, 10315.282, 603.984, 52771.579 25/09/11,02:23:59,03,09,1, 12.0,1,1, 12.215, 10315.231, 603.974, 52771.579 25/09/11,02:23:59,04,09,1, 12.0,1,1, 12.215, 10315.201, 603.963, 52771.636 25/09/11,02:23:59,05,09,1, 12.0,1,1, 12.215, 10315.145, 603.954, 52771.656 25/09/11,02:23:59,06,09,1, 12.0,1,1, 12.215, 10315.103, 603.957, 52771.642 25/09/11,02:23:59,07,09,1, 12.0,1,1, 12.215, 10315.049, 603.935, 52771.678 25/09/11,02:23:59,08,09,1, 12.0,1,1, 12.215, 10314.998, 603.906, 52771.722 25/09/11,02:23:59,09,09,1, 12.0,1,1, 12.215, 10314.971, 603.878, 52771.815 25/09/11,02:23:59,10,09,1, 12.0,1,1, 12.215, 10314.921, 603.860, 52771.803 25/09/11,02:23:59,11,09,1, 12.0,1,1, 12.215, 10314.869, 603.828, 52771.808 25/09/11,02:23:59,12,09,1, 12.0,1,1, 12.215, 10314.809, 603.799, 52771.892 25/09/11,02:23:59,13,09,1, 12.0,1,1, 12.215, 10314.762, 603.761, 52771.848 25/09/11,02:23:59,14,09,1, 12.0,1,1, 12.215, 10314.706, 603.746, 52771.907 25/09/11,02:23:59,15,09,1, 12.0,1,1, 12.215, 10314.656, 603.707, 52771.922 25/09/11,02:23:59,16,09,1, 12.0,1,1, 12.215, 10314.593, 603.669, 52771.997 25/09/11,02:23:59,17,09,1, 12.0,1,1, 12.215, 10314.549, 603.635, 52772.008 25/09/11,02:23:59,18,09,1, 12.0,1,1, 12.215, 10314.507, 603.610, 52772.060 25/09/11,02:23:59,19,09,1, 12.0,1,1, 12.215, 10314.435, 603.540, 52772.074 25/09/11,02:24:00,00,10,1, 12.0,1,1, 12.217, 10314.430, 603.540, 52772.074 25/09/11,02:24:00,01,10,1, 12.0,1,1, 12.217, 10314.355, 603.488, 52772.136 25/09/11,02:24:00,02,10,1, 12.0,1,1, 12.217, 10314.278, 603.432, 52772.174 25/09/11,02:24:00,03,10,1, 12.0,1,1, 12.217, 10314.256, 603.364, 52772.132 25/09/11,02:24:00,04,10,1, 12.0,1,1, 12.217, 10314.167, 603.319, 52772.171 25/09/11,02:24:00,05,10,1, 12.0,1,1, 12.217, 10314.092, 603.278, 52772.050 25/09/11,02:24:00,06,10,1, 12.0,1,1, 12.217, 10314.054, 603.226, 52772.325 25/09/11,02:24:00,07,10,1, 12.0,1,1, 12.217, 10313.979, 603.160, 52772.287 25/09/11,02:24:00,08,10,1, 12.0,1,1, 12.217, 10313.940, 603.109, 52772.291 25/09/11,02:24:00,09,10,1, 12.0,1,1, 12.217, 10313.887, 603.067, 52772.361 25/09/11,02:24:00,10,10,1, 12.0,1,1, 12.217, 10313.822, 602.987, 52772.344 25/09/11,02:24:00,11,10,1, 12.0,1,1, 12.217, 10313.752, 602.902, 52772.399 25/09/11,02:24:00,12,10,1, 12.0,1,1, 12.217, 10313.709, 602.881, 52772.405 25/09/11,02:24:00,13,10,1, 12.0,1,1, 12.217, 10313.662, 602.804, 52772.477 25/09/11,02:24:00,14,10,1, 12.0,1,1, 12.217, 10313.592, 602.744, 52772.525 25/09/11,02:24:00,15,10,1, 12.0,1,1, 12.217, 10313.525, 602.684, 52772.514 25/09/11,02:24:00,16,10,1, 12.0,1,1, 12.217, 10313.474, 602.604, 52772.541 25/09/11,02:24:00,17,10,1, 12.0,1,1, 12.217, 10313.404, 602.568, 52772.558 25/09/11,02:24:00,18,10,1, 12.0,1,1, 12.217, 10313.344, 602.479, 52772.604 25/09/11,02:24:00,19,10,1, 12.0,1,1, 12.217, 10313.268, 602.421, 52772.640 25/09/11,02:24:01,00,10,1, 12.0,1,1, 12.213, 10313.262, 602.421, 52772.640 25/09/11,02:24:01,01,10,1, 12.0,1,1, 12.213, 10313.158, 602.269, 52772.672 25/09/11,02:24:01,02,10,1, 12.0,1,1, 12.213, 10313.101, 602.197, 52772.723 25/09/11,02:24:01,03,10,1, 12.0,1,1, 12.213, 10313.046, 602.130, 52772.726 25/09/11,02:24:01,04,10,1, 12.0,1,1, 12.213, 10312.958, 602.031, 52772.835 25/09/11,02:24:01,05,10,1, 12.0,1,1, 12.213, 10312.923, 601.954, 52772.790 25/09/11,02:24:01,06,10,1, 12.0,1,1, 12.213, 10312.838, 601.885, 52772.874 25/09/11,02:24:01,07,10,1, 12.0,1,1, 12.213, 10312.816, 601.804, 52772.859 25/09/11,02:24:01,08,10,1, 12.0,1,1, 12.213, 10312.738, 601.725, 52772.918 25/09/11,02:24:01,09,10,1, 12.0,1,1, 12.213, 10312.669, 601.657, 52772.909 25/09/11,02:24:01,10,10,1, 12.0,1,1, 12.213, 10312.630, 601.568, 52772.978 25/09/11,02:24:01,11,10,1, 12.0,1,1, 12.213, 10312.579, 601.508, 52772.972 25/09/11,02:24:01,12,10,1, 12.0,1,1, 12.213, 10312.504, 601.400, 52772.972 25/09/11,02:24:01,13,10,1, 12.0,1,1, 12.213, 10312.437, 601.363, 52773.053 25/09/11,02:24:01,14,10,1, 12.0,1,1, 12.213, 10312.381, 601.275, 52773.048 25/09/11,02:24:01,15,10,1, 12.0,1,1, 12.213, 10312.324, 601.181, 52773.096 25/09/11,02:24:01,16,10,1, 12.0,1,1, 12.213, 10312.257, 601.155, 52773.139 25/09/11,02:24:01,17,10,1, 12.0,1,1, 12.213, 10312.183, 601.074, 52773.138 25/09/11,02:24:01,18,10,1, 12.0,1,1, 12.213, 10312.134, 601.003, 52773.202 25/09/11,02:24:01,19,10,1, 12.0,1,1, 12.213, 10312.059, 600.975, 52773.264 25/09/11,02:24:02,00,10,1, 12.0,1,1, 12.214, 10312.052, 600.975, 52773.264 25/09/11,02:24:02,01,10,1, 12.0,1,1, 12.214, 10311.946, 600.874, 52773.292 25/09/11,02:24:02,02,10,1, 12.0,1,1, 12.214, 10311.912, 600.812, 52773.483 25/09/11,02:24:02,03,10,1, 12.0,1,1, 12.214, 10311.807, 600.791, 52773.335 25/09/11,02:24:02,04,10,1, 12.0,1,1, 12.214, 10311.713, 600.731, 52773.440 25/09/11,02:24:02,05,10,1, 12.0,1,1, 12.214, 10311.683, 600.682, 52773.436 25/09/11,02:24:02,06,10,1, 12.0,1,1, 12.214, 10311.618, 600.644, 52773.468 25/09/11,02:24:02,07,10,1, 12.0,1,1, 12.214, 10311.584, 600.598, 52773.499 25/09/11,02:24:02,08,10,1, 12.0,1,1, 12.214, 10311.518, 600.582, 52773.572 25/09/11,02:24:02,09,10,1, 12.0,1,1, 12.214, 10311.441, 600.578, 52773.621 25/09/11,02:24:02,10,10,1, 12.0,1,1, 12.214, 10311.409, 600.529, 52773.579 25/09/11,02:24:02,11,10,1, 12.0,1,1, 12.214, 10311.361, 600.493, 52773.498 25/09/11,02:24:02,12,10,1, 12.0,1,1, 12.214, 10311.306, 600.449, 52773.685 25/09/11,02:24:02,13,10,1, 12.0,1,1, 12.214, 10311.229, 600.429, 52773.783 25/09/11,02:24:02,14,10,1, 12.0,1,1, 12.214, 10311.200, 600.413, 52773.774 25/09/11,02:24:02,15,10,1, 12.0,1,1, 12.214, 10311.124, 600.375, 52773.817 25/09/11,02:24:02,16,10,1, 12.0,1,1, 12.214, 10311.053, 600.341, 52773.810 25/09/11,02:24:02,17,10,1, 12.0,1,1, 12.214, 10311.009, 600.356, 52773.831 25/09/11,02:24:02,18,10,1, 12.0,1,1, 12.214, 10310.982, 600.338, 52773.860 25/09/11,02:24:02,19,10,1, 12.0,1,1, 12.214, 10310.929, 600.302, 52773.942 25/09/11,02:24:03,00,09,1, 12.0,1,1, 12.217, 10310.925, 600.302, 52773.942 25/09/11,02:24:03,01,09,1, 12.0,1,1, 12.217, 10310.837, 600.265, 52774.025 25/09/11,02:24:03,02,09,1, 12.0,1,1, 12.217, 10310.751, 600.267, 52774.051 25/09/11,02:24:03,03,09,1, 12.0,1,1, 12.217, 10310.703, 600.265, 52774.104 25/09/11,02:24:03,04,09,1, 12.0,1,1, 12.217, 10310.679, 600.243, 52774.133 25/09/11,02:24:03,05,09,1, 12.0,1,1, 12.217, 10310.620, 600.218, 52774.127 25/09/11,02:24:03,06,09,1, 12.0,1,1, 12.217, 10310.590, 600.235, 52774.136 25/09/11,02:24:03,07,09,1, 12.0,1,1, 12.217, 10310.521, 600.207, 52774.139 25/09/11,02:24:03,08,09,1, 12.0,1,1, 12.217, 10310.461, 600.210, 52774.131 25/09/11,02:24:03,09,09,1, 12.0,1,1, 12.217, 10310.433, 600.178, 52774.167 25/09/11,02:24:03,10,09,1, 12.0,1,1, 12.217, 10310.373, 600.162, 52774.166 25/09/11,02:24:03,11,09,1, 12.0,1,1, 12.217, 10310.314, 600.129, 52774.267 25/09/11,02:24:03,12,09,1, 12.0,1,1, 12.217, 10310.275, 600.138, 52774.270 25/09/11,02:24:03,13,09,1, 12.0,1,1, 12.217, 10310.250, 600.119, 52774.233 25/09/11,02:24:03,14,09,1, 12.0,1,1, 12.217, 10310.194, 600.130, 52774.244 25/09/11,02:24:03,15,09,1, 12.0,1,1, 12.217, 10310.139, 600.108, 52774.267 25/09/11,02:24:03,16,09,1, 12.0,1,1, 12.217, 10310.083, 600.102, 52774.324 25/09/11,02:24:03,17,09,1, 12.0,1,1, 12.217, 10310.020, 600.083, 52774.338 25/09/11,02:24:03,18,09,1, 12.0,1,1, 12.217, 10309.971, 600.080, 52774.334 25/09/11,02:24:03,19,09,1, 12.0,1,1, 12.217, 10309.910, 600.073, 52774.371 25/09/11,02:24:04,00,10,1, 11.9,1,1, 12.218, 10309.907, 600.073, 52774.371 25/09/11,02:24:04,01,10,1, 11.9,1,1, 12.218, 10309.806, 600.073, 52774.348 25/09/11,02:24:04,02,10,1, 11.9,1,1, 12.218, 10309.766, 600.085, 52774.337 25/09/11,02:24:04,03,10,1, 11.9,1,1, 12.218, 10309.687, 600.064, 52774.400 25/09/11,02:24:04,04,10,1, 11.9,1,1, 12.218, 10309.649, 600.064, 52774.421 25/09/11,02:24:04,05,10,1, 11.9,1,1, 12.218, 10309.598, 600.058, 52774.445 25/09/11,02:24:04,06,10,1, 11.9,1,1, 12.218, 10309.538, 600.091, 52774.431 25/09/11,02:24:04,07,10,1, 11.9,1,1, 12.218, 10309.468, 600.084, 52774.486 25/09/11,02:24:04,08,10,1, 11.9,1,1, 12.218, 10309.423, 600.079, 52774.446 25/09/11,02:24:04,09,10,1, 11.9,1,1, 12.218, 10309.366, 600.093, 52774.439 25/09/11,02:24:04,10,10,1, 11.9,1,1, 12.218, 10309.345, 600.081, 52774.381 25/09/11,02:24:04,11,10,1, 11.9,1,1, 12.218, 10309.289, 600.108, 52774.456 25/09/11,02:24:04,12,10,1, 11.9,1,1, 12.218, 10309.228, 600.092, 52774.489 25/09/11,02:24:04,13,10,1, 11.9,1,1, 12.218, 10309.149, 600.106, 52774.462 25/09/11,02:24:04,14,10,1, 11.9,1,1, 12.218, 10309.126, 600.093, 52774.424 25/09/11,02:24:04,15,10,1, 11.9,1,1, 12.218, 10309.089, 600.120, 52774.480 25/09/11,02:24:04,16,10,1, 11.9,1,1, 12.218, 10309.030, 600.109, 52774.526 25/09/11,02:24:04,17,10,1, 11.9,1,1, 12.218, 10309.008, 600.112, 52774.502 25/09/11,02:24:04,18,10,1, 11.9,1,1, 12.218, 10308.936, 600.126, 52774.391 25/09/11,02:24:04,19,10,1, 11.9,1,1, 12.218, 10308.911, 600.141, 52774.453 25/09/11,02:24:05,00,11,1, 12.0,1,1, 12.214, 10308.906, 600.141, 52774.453 25/09/11,02:24:05,01,11,1, 12.0,1,1, 12.214, 10308.864, 600.157, 52774.452 25/09/11,02:24:05,02,11,1, 12.0,1,1, 12.214, 10308.795, 600.162, 52774.426 25/09/11,02:24:05,03,11,1, 12.0,1,1, 12.214, 10308.761, 600.153, 52774.443 25/09/11,02:24:05,04,11,1, 12.0,1,1, 12.214, 10308.730, 600.176, 52774.425 25/09/11,02:24:05,05,11,1, 12.0,1,1, 12.214, 10308.694, 600.177, 52774.382 25/09/11,02:24:05,06,11,1, 12.0,1,1, 12.214, 10308.629, 600.189, 52774.429 25/09/11,02:24:05,07,11,1, 12.0,1,1, 12.214, 10308.605, 600.219, 52774.455 25/09/11,02:24:05,08,11,1, 12.0,1,1, 12.214, 10308.583, 600.228, 52774.483 25/09/11,02:24:05,09,11,1, 12.0,1,1, 12.214, 10308.531, 600.221, 52774.460 25/09/11,02:24:05,10,11,1, 12.0,1,1, 12.214, 10308.505, 600.234, 52774.380 25/09/11,02:24:05,11,11,1, 12.0,1,1, 12.214, 10308.469, 600.246, 52774.451 25/09/11,02:24:05,12,11,1, 12.0,1,1, 12.214, 10308.420, 600.256, 52774.392 25/09/11,02:24:05,13,11,1, 12.0,1,1, 12.214, 10308.418, 600.274, 52774.476 25/09/11,02:24:05,14,11,1, 12.0,1,1, 12.214, 10308.392, 600.281, 52774.457 25/09/11,02:24:05,15,11,1, 12.0,1,1, 12.214, 10308.356, 600.289, 52774.428 25/09/11,02:24:05,16,11,1, 12.0,1,1, 12.214, 10308.316, 600.304, 52774.495 25/09/11,02:24:05,17,11,1, 12.0,1,1, 12.214, 10308.332, 600.321, 52774.492 25/09/11,02:24:05,18,11,1, 12.0,1,1, 12.214, 10308.293, 600.322, 52774.446 25/09/11,02:24:05,19,11,1, 12.0,1,1, 12.214, 10308.256, 600.354, 52774.424 25/09/11,02:24:06,00,10,1, 11.9,1,1, 12.215, 10308.255, 600.354, 52774.424 25/09/11,02:24:06,01,10,1, 11.9,1,1, 12.215, 10308.236, 600.328, 52774.427 25/09/11,02:24:06,02,10,1, 11.9,1,1, 12.215, 10308.219, 600.358, 52774.458 25/09/11,02:24:06,03,10,1, 11.9,1,1, 12.215, 10308.219, 600.342, 52774.425 25/09/11,02:24:06,04,10,1, 11.9,1,1, 12.215, 10308.221, 600.379, 52774.401 25/09/11,02:24:06,05,10,1, 11.9,1,1, 12.215, 10308.209, 600.397, 52774.417 25/09/11,02:24:06,06,10,1, 11.9,1,1, 12.215, 10308.187, 600.380, 52774.403 25/09/11,02:24:06,07,10,1, 11.9,1,1, 12.215, 10308.165, 600.380, 52774.419 25/09/11,02:24:06,08,10,1, 11.9,1,1, 12.215, 10308.159, 600.356, 52774.387 25/09/11,02:24:06,09,10,1, 11.9,1,1, 12.215, 10308.169, 600.367, 52774.402 25/09/11,02:24:06,10,10,1, 11.9,1,1, 12.215, 10308.144, 600.377, 52774.417 25/09/11,02:24:06,11,10,1, 11.9,1,1, 12.215, 10308.123, 600.361, 52774.416 25/09/11,02:24:06,12,10,1, 11.9,1,1, 12.215, 10308.130, 600.340, 52774.413 25/09/11,02:24:06,13,10,1, 11.9,1,1, 12.215, 10308.133, 600.313, 52774.360 25/09/11,02:24:06,14,10,1, 11.9,1,1, 12.215, 10308.131, 600.307, 52774.351 25/09/11,02:24:06,15,10,1, 11.9,1,1, 12.215, 10308.113, 600.256, 52774.393 25/09/11,02:24:06,16,10,1, 11.9,1,1, 12.215, 10308.104, 600.248, 52774.289 25/09/11,02:24:06,17,10,1, 11.9,1,1, 12.215, 10308.108, 600.215, 52774.314 25/09/11,02:24:06,18,10,1, 11.9,1,1, 12.215, 10308.105, 600.149, 52774.310 25/09/11,02:24:06,19,10,1, 11.9,1,1, 12.215, 10308.095, 600.116, 52774.286 25/09/11,02:24:07,00,09,1, 12.0,1,1, 12.216, 10308.088, 600.116, 52774.286 25/09/11,02:24:07,01,09,1, 12.0,1,1, 12.216, 10308.063, 600.006, 52774.259 25/09/11,02:24:07,02,09,1, 12.0,1,1, 12.216, 10308.064, 599.976, 52774.295 25/09/11,02:24:07,03,09,1, 12.0,1,1, 12.216, 10308.072, 599.906, 52774.198 25/09/11,02:24:07,04,09,1, 12.0,1,1, 12.216, 10308.059, 599.842, 52774.217 25/09/11,02:24:07,05,09,1, 12.0,1,1, 12.216, 10308.044, 599.788, 52774.141 25/09/11,02:24:07,06,09,1, 12.0,1,1, 12.216, 10308.035, 599.701, 52774.167 25/09/11,02:24:07,07,09,1, 12.0,1,1, 12.216, 10308.035, 599.629, 52774.119 25/09/11,02:24:07,08,09,1, 12.0,1,1, 12.216, 10308.011, 599.552, 52774.073 25/09/11,02:24:07,09,09,1, 12.0,1,1, 12.216, 10307.987, 599.459, 52774.079 25/09/11,02:24:07,10,09,1, 12.0,1,1, 12.216, 10307.963, 599.353, 52774.006 25/09/11,02:24:07,11,09,1, 12.0,1,1, 12.216, 10307.929, 599.272, 52773.981 25/09/11,02:24:07,12,09,1, 12.0,1,1, 12.216, 10307.928, 599.174, 52774.012 25/09/11,02:24:07,13,09,1, 12.0,1,1, 12.216, 10307.893, 599.056, 52773.913 25/09/11,02:24:07,14,09,1, 12.0,1,1, 12.216, 10307.888, 598.960, 52773.904 25/09/11,02:24:07,15,09,1, 12.0,1,1, 12.216, 10307.875, 598.850, 52773.927 25/09/11,02:24:07,16,09,1, 12.0,1,1, 12.216, 10307.832, 598.744, 52773.855 25/09/11,02:24:07,17,09,1, 12.0,1,1, 12.216, 10307.835, 598.608, 52773.785 25/09/11,02:24:07,18,09,1, 12.0,1,1, 12.216, 10307.786, 598.495, 52773.739 25/09/11,02:24:07,19,09,1, 12.0,1,1, 12.216, 10307.775, 598.400, 52773.750 25/09/11,02:24:08,00,09,1, 11.9,1,1, 12.212, 10307.771, 598.400, 52773.750 25/09/11,02:24:08,01,09,1, 11.9,1,1, 12.212, 10307.725, 598.141, 52773.613 25/09/11,02:24:08,02,09,1, 11.9,1,1, 12.212, 10307.707, 598.038, 52773.684 25/09/11,02:24:08,03,09,1, 11.9,1,1, 12.212, 10307.673, 597.895, 52773.553 25/09/11,02:24:08,04,09,1, 11.9,1,1, 12.212, 10307.644, 597.783, 52773.566 25/09/11,02:24:08,05,09,1, 11.9,1,1, 12.212, 10307.640, 597.652, 52773.550 25/09/11,02:24:08,06,09,1, 11.9,1,1, 12.212, 10307.614, 597.480, 52773.458 25/09/11,02:24:08,07,09,1, 11.9,1,1, 12.212, 10307.576, 597.373, 52773.449 25/09/11,02:24:08,08,09,1, 11.9,1,1, 12.212, 10307.553, 597.226, 52773.363 25/09/11,02:24:08,09,09,1, 11.9,1,1, 12.212, 10307.515, 597.109, 52773.363 25/09/11,02:24:08,10,09,1, 11.9,1,1, 12.212, 10307.489, 596.939, 52773.276 25/09/11,02:24:08,11,09,1, 11.9,1,1, 12.212, 10307.480, 596.788, 52773.264 25/09/11,02:24:08,12,09,1, 11.9,1,1, 12.212, 10307.414, 596.671, 52773.178 25/09/11,02:24:08,13,09,1, 11.9,1,1, 12.212, 10307.388, 596.550, 52773.126 25/09/11,02:24:08,14,09,1, 11.9,1,1, 12.212, 10307.397, 596.431, 52773.070 25/09/11,02:24:08,15,09,1, 11.9,1,1, 12.212, 10307.368, 596.263, 52773.041 25/09/11,02:24:08,16,09,1, 11.9,1,1, 12.212, 10307.332, 596.114, 52773.008 25/09/11,02:24:08,17,09,1, 11.9,1,1, 12.212, 10307.322, 596.008, 52772.947 25/09/11,02:24:08,18,09,1, 11.9,1,1, 12.212, 10307.270, 595.838, 52772.945 25/09/11,02:24:08,19,09,1, 11.9,1,1, 12.212, 10307.234, 595.688, 52772.854 25/09/11,02:24:09,00,09,1, 12.0,1,1, 12.220, 10307.229, 595.688, 52772.854 25/09/11,02:24:09,01,09,1, 12.0,1,1, 12.220, 10307.174, 595.446, 52772.788 25/09/11,02:24:09,02,09,1, 12.0,1,1, 12.220, 10307.111, 595.268, 52772.702 25/09/11,02:24:09,03,09,1, 12.0,1,1, 12.220, 10307.106, 595.144, 52772.659 25/09/11,02:24:09,04,09,1, 12.0,1,1, 12.220, 10307.072, 595.039, 52772.655 25/09/11,02:24:09,05,09,1, 12.0,1,1, 12.220, 10307.023, 594.883, 52772.540 25/09/11,02:24:09,06,09,1, 12.0,1,1, 12.220, 10306.987, 594.773, 52772.556 25/09/11,02:24:09,07,09,1, 12.0,1,1, 12.220, 10306.974, 594.623, 52772.563 25/09/11,02:24:09,08,09,1, 12.0,1,1, 12.220, 10306.929, 594.524, 52772.419 25/09/11,02:24:09,09,09,1, 12.0,1,1, 12.220, 10306.889, 594.373, 52772.450 25/09/11,02:24:09,10,09,1, 12.0,1,1, 12.220, 10306.877, 594.221, 52772.336 25/09/11,02:24:09,11,09,1, 12.0,1,1, 12.220, 10306.847, 594.115, 52772.324 25/09/11,02:24:09,12,09,1, 12.0,1,1, 12.220, 10306.804, 593.984, 52772.321 25/09/11,02:24:09,13,09,1, 12.0,1,1, 12.220, 10306.763, 593.830, 52772.202 25/09/11,02:24:09,14,09,1, 12.0,1,1, 12.220, 10306.723, 593.714, 52772.262 25/09/11,02:24:09,15,09,1, 12.0,1,1, 12.220, 10306.702, 593.621, 52772.258 25/09/11,02:24:09,16,09,1, 12.0,1,1, 12.220, 10306.679, 593.476, 52772.063 25/09/11,02:24:09,17,09,1, 12.0,1,1, 12.220, 10306.622, 593.366, 52772.096 25/09/11,02:24:09,18,09,1, 12.0,1,1, 12.220, 10306.614, 593.246, 52772.053 25/09/11,02:24:09,19,09,1, 12.0,1,1, 12.220, 10306.584, 593.110, 52772.024 25/09/11,02:24:10,00,08,1, 12.0,1,1, 12.216, 10306.578, 593.110, 52772.024 25/09/11,02:24:10,01,08,1, 12.0,1,1, 12.216, 10306.497, 592.885, 52771.844 25/09/11,02:24:10,02,08,1, 12.0,1,1, 12.216, 10306.476, 592.781, 52771.878 25/09/11,02:24:10,03,08,1, 12.0,1,1, 12.216, 10306.448, 592.656, 52771.789 25/09/11,02:24:10,04,08,1, 12.0,1,1, 12.216, 10306.425, 592.558, 52771.709 25/09/11,02:24:10,05,08,1, 12.0,1,1, 12.216, 10306.387, 592.411, 52771.761 25/09/11,02:24:10,06,08,1, 12.0,1,1, 12.216, 10306.365, 592.290, 52771.662 25/09/11,02:24:10,07,08,1, 12.0,1,1, 12.216, 10306.326, 592.200, 52771.705 25/09/11,02:24:10,08,08,1, 12.0,1,1, 12.216, 10306.301, 592.092, 52771.606 25/09/11,02:24:10,09,08,1, 12.0,1,1, 12.216, 10306.285, 591.999, 52771.620 25/09/11,02:24:10,10,08,1, 12.0,1,1, 12.216, 10306.250, 591.872, 52771.459 25/09/11,02:24:10,11,08,1, 12.0,1,1, 12.216, 10306.218, 591.782, 52771.508 25/09/11,02:24:10,12,08,1, 12.0,1,1, 12.216, 10306.167, 591.681, 52771.458 25/09/11,02:24:10,13,08,1, 12.0,1,1, 12.216, 10306.139, 591.562, 52771.382 25/09/11,02:24:10,14,08,1, 12.0,1,1, 12.216, 10306.114, 591.479, 52771.321 25/09/11,02:24:10,15,08,1, 12.0,1,1, 12.216, 10306.110, 591.375, 52771.305 25/09/11,02:24:10,16,08,1, 12.0,1,1, 12.216, 10306.091, 591.258, 52771.281 25/09/11,02:24:10,17,08,1, 12.0,1,1, 12.216, 10306.060, 591.154, 52771.224 25/09/11,02:24:10,18,08,1, 12.0,1,1, 12.216, 10306.027, 591.067, 52771.179 25/09/11,02:24:10,19,08,1, 12.0,1,1, 12.216, 10305.971, 590.961, 52771.122 25/09/11,02:24:11,00,09,1, 11.8,1,1, 12.215, 10305.969, 590.961, 52771.122 25/09/11,02:24:11,01,09,1, 11.8,1,1, 12.215, 10305.930, 590.767, 52771.087 25/09/11,02:24:11,02,09,1, 11.8,1,1, 12.215, 10305.896, 590.651, 52770.956 25/09/11,02:24:11,03,09,1, 11.8,1,1, 12.215, 10305.880, 590.527, 52770.888 25/09/11,02:24:11,04,09,1, 11.8,1,1, 12.215, 10305.863, 590.429, 52770.919 25/09/11,02:24:11,05,09,1, 11.8,1,1, 12.215, 10305.797, 590.341, 52770.883 25/09/11,02:24:11,06,09,1, 11.8,1,1, 12.215, 10305.789, 590.240, 52770.871 25/09/11,02:24:11,07,09,1, 11.8,1,1, 12.215, 10305.777, 590.151, 52770.776 25/09/11,02:24:11,08,09,1, 11.8,1,1, 12.215, 10305.737, 590.034, 52770.802 25/09/11,02:24:11,09,09,1, 11.8,1,1, 12.215, 10305.734, 589.939, 52770.784 25/09/11,02:24:11,10,09,1, 11.8,1,1, 12.215, 10305.669, 589.855, 52770.744 25/09/11,02:24:11,11,09,1, 11.8,1,1, 12.215, 10305.647, 589.742, 52770.672 25/09/11,02:24:11,12,09,1, 11.8,1,1, 12.215, 10305.621, 589.661, 52770.635 25/09/11,02:24:11,13,09,1, 11.8,1,1, 12.215, 10305.622, 589.586, 52770.594 25/09/11,02:24:11,14,09,1, 11.8,1,1, 12.215, 10305.588, 589.463, 52770.533 25/09/11,02:24:11,15,09,1, 11.8,1,1, 12.215, 10305.554, 589.385, 52770.512 25/09/11,02:24:11,16,09,1, 11.8,1,1, 12.215, 10305.521, 589.287, 52770.480 25/09/11,02:24:11,17,09,1, 11.8,1,1, 12.215, 10305.481, 589.195, 52770.409 25/09/11,02:24:11,18,09,1, 11.8,1,1, 12.215, 10305.444, 589.099, 52770.394 25/09/11,02:24:11,19,09,1, 11.8,1,1, 12.215, 10305.432, 589.014, 52770.347 25/09/11,02:24:12,00,09,1, 11.9,1,1, 12.212, 10305.426, 589.014, 52770.347 25/09/11,02:24:12,01,09,1, 11.9,1,1, 12.212, 10305.355, 588.810, 52770.216 25/09/11,02:24:12,02,09,1, 11.9,1,1, 12.212, 10305.336, 588.735, 52770.208 25/09/11,02:24:12,03,09,1, 11.9,1,1, 12.212, 10305.268, 588.632, 52770.140 25/09/11,02:24:12,04,09,1, 11.9,1,1, 12.212, 10305.271, 588.538, 52770.076 25/09/11,02:24:12,05,09,1, 11.9,1,1, 12.212, 10305.211, 588.449, 52770.092 25/09/11,02:24:12,06,09,1, 11.9,1,1, 12.212, 10305.172, 588.359, 52770.010 25/09/11,02:24:12,07,09,1, 11.9,1,1, 12.212, 10305.115, 588.268, 52770.039 25/09/11,02:24:12,08,09,1, 11.9,1,1, 12.212, 10305.068, 588.183, 52769.916 25/09/11,02:24:12,09,09,1, 11.9,1,1, 12.212, 10305.043, 588.091, 52770.024 25/09/11,02:24:12,10,09,1, 11.9,1,1, 12.212, 10305.011, 587.984, 52769.861 25/09/11,02:24:12,11,09,1, 11.9,1,1, 12.212, 10304.922, 587.918, 52769.819 25/09/11,02:24:12,12,09,1, 11.9,1,1, 12.212, 10304.906, 587.861, 52769.817 25/09/11,02:24:12,13,09,1, 11.9,1,1, 12.212, 10304.856, 587.771, 52769.807 25/09/11,02:24:12,14,09,1, 11.9,1,1, 12.212, 10304.822, 587.673, 52769.718 25/09/11,02:24:12,15,09,1, 11.9,1,1, 12.212, 10304.771, 587.625, 52769.633 25/09/11,02:24:12,16,09,1, 11.9,1,1, 12.212, 10304.698, 587.541, 52769.699 25/09/11,02:24:12,17,09,1, 11.9,1,1, 12.212, 10304.668, 587.460, 52769.671 25/09/11,02:24:12,18,09,1, 11.9,1,1, 12.212, 10304.602, 587.404, 52769.532 25/09/11,02:24:12,19,09,1, 11.9,1,1, 12.212, 10304.592, 587.331, 52769.533 25/09/11,02:24:13,00,10,1, 12.0,1,1, 12.217, 10304.592, 587.331, 52769.533 25/09/11,02:24:13,01,10,1, 12.0,1,1, 12.217, 10304.464, 587.173, 52769.483 25/09/11,02:24:13,02,10,1, 12.0,1,1, 12.217, 10304.420, 587.134, 52769.413 25/09/11,02:24:13,03,10,1, 12.0,1,1, 12.217, 10304.357, 587.066, 52769.383 25/09/11,02:24:13,04,10,1, 12.0,1,1, 12.217, 10304.311, 587.005, 52769.473 25/09/11,02:24:13,05,10,1, 12.0,1,1, 12.217, 10304.273, 586.911, 52769.431 25/09/11,02:24:13,06,10,1, 12.0,1,1, 12.217, 10304.231, 586.872, 52769.422 25/09/11,02:24:13,07,10,1, 12.0,1,1, 12.217, 10304.180, 586.812, 52769.312 25/09/11,02:24:13,08,10,1, 12.0,1,1, 12.217, 10304.127, 586.762, 52769.255 25/09/11,02:24:13,09,10,1, 12.0,1,1, 12.217, 10304.082, 586.723, 52769.211 25/09/11,02:24:13,10,10,1, 12.0,1,1, 12.217, 10304.040, 586.640, 52769.213 25/09/11,02:24:13,11,10,1, 12.0,1,1, 12.217, 10303.973, 586.598, 52769.176 25/09/11,02:24:13,12,10,1, 12.0,1,1, 12.217, 10303.920, 586.531, 52769.103 25/09/11,02:24:13,13,10,1, 12.0,1,1, 12.217, 10303.876, 586.446, 52769.039 25/09/11,02:24:13,14,10,1, 12.0,1,1, 12.217, 10303.825, 586.425, 52769.091 25/09/11,02:24:13,15,10,1, 12.0,1,1, 12.217, 10303.770, 586.350, 52769.020 25/09/11,02:24:13,16,10,1, 12.0,1,1, 12.217, 10303.742, 586.287, 52768.987 25/09/11,02:24:13,17,10,1, 12.0,1,1, 12.217, 10303.678, 586.207, 52768.973 25/09/11,02:24:13,18,10,1, 12.0,1,1, 12.217, 10303.652, 586.158, 52768.922 25/09/11,02:24:13,19,10,1, 12.0,1,1, 12.217, 10303.583, 586.119, 52768.915 25/09/11,02:24:14,00,09,1, 11.9,1,1, 12.212, 10303.582, 586.119, 52768.915 25/09/11,02:24:14,01,09,1, 11.9,1,1, 12.212, 10303.490, 585.995, 52768.839 25/09/11,02:24:14,02,09,1, 11.9,1,1, 12.212, 10303.413, 585.957, 52768.759 25/09/11,02:24:14,03,09,1, 11.9,1,1, 12.212, 10303.390, 585.903, 52768.737 25/09/11,02:24:14,04,09,1, 11.9,1,1, 12.212, 10303.368, 585.838, 52768.666 25/09/11,02:24:14,05,09,1, 11.9,1,1, 12.212, 10303.293, 585.794, 52768.654 25/09/11,02:24:14,06,09,1, 11.9,1,1, 12.212, 10303.269, 585.762, 52768.671 25/09/11,02:24:14,07,09,1, 11.9,1,1, 12.212, 10303.216, 585.698, 52768.590 25/09/11,02:24:14,08,09,1, 11.9,1,1, 12.212, 10303.187, 585.657, 52768.526 25/09/11,02:24:14,09,09,1, 11.9,1,1, 12.212, 10303.129, 585.606, 52768.545 25/09/11,02:24:14,10,09,1, 11.9,1,1, 12.212, 10303.090, 585.549, 52768.521 25/09/11,02:24:14,11,09,1, 11.9,1,1, 12.212, 10303.021, 585.499, 52768.550 25/09/11,02:24:14,12,09,1, 11.9,1,1, 12.212, 10302.979, 585.446, 52768.462 25/09/11,02:24:14,13,09,1, 11.9,1,1, 12.212, 10302.928, 585.409, 52768.432 25/09/11,02:24:14,14,09,1, 11.9,1,1, 12.212, 10302.874, 585.396, 52768.519 25/09/11,02:24:14,15,09,1, 11.9,1,1, 12.212, 10302.881, 585.333, 52768.350 25/09/11,02:24:14,16,09,1, 11.9,1,1, 12.212, 10302.809, 585.290, 52768.354 25/09/11,02:24:14,17,09,1, 11.9,1,1, 12.212, 10302.791, 585.260, 52768.340 25/09/11,02:24:14,18,09,1, 11.9,1,1, 12.212, 10302.728, 585.187, 52768.240 25/09/11,02:24:14,19,09,1, 11.9,1,1, 12.212, 10302.696, 585.165, 52768.243 25/09/11,02:24:15,00,10,1, 11.9,1,1, 12.209, 10302.689, 585.165, 52768.243 25/09/11,02:24:15,01,10,1, 11.9,1,1, 12.209, 10302.639, 585.096, 52768.176 25/09/11,02:24:15,02,10,1, 11.9,1,1, 12.209, 10302.567, 585.041, 52768.127 25/09/11,02:24:15,03,10,1, 11.9,1,1, 12.209, 10302.536, 585.023, 52768.136 25/09/11,02:24:15,04,10,1, 11.9,1,1, 12.209, 10302.533, 584.985, 52768.134 25/09/11,02:24:15,05,10,1, 11.9,1,1, 12.209, 10302.473, 584.938, 52768.033 25/09/11,02:24:15,06,10,1, 11.9,1,1, 12.209, 10302.436, 584.898, 52768.072 25/09/11,02:24:15,07,10,1, 11.9,1,1, 12.209, 10302.406, 584.853, 52767.993 25/09/11,02:24:15,08,10,1, 11.9,1,1, 12.209, 10302.378, 584.802, 52767.978 25/09/11,02:24:15,09,10,1, 11.9,1,1, 12.209, 10302.329, 584.766, 52767.960 25/09/11,02:24:15,10,10,1, 11.9,1,1, 12.209, 10302.298, 584.734, 52767.968 25/09/11,02:24:15,11,10,1, 11.9,1,1, 12.209, 10302.258, 584.680, 52767.898 25/09/11,02:24:15,12,10,1, 11.9,1,1, 12.209, 10302.222, 584.637, 52767.859 25/09/11,02:24:15,13,10,1, 11.9,1,1, 12.209, 10302.207, 584.595, 52767.760 25/09/11,02:24:15,14,10,1, 11.9,1,1, 12.209, 10302.168, 584.555, 52767.776 25/09/11,02:24:15,15,10,1, 11.9,1,1, 12.209, 10302.128, 584.529, 52767.664 25/09/11,02:24:15,16,10,1, 11.9,1,1, 12.209, 10302.107, 584.439, 52767.669 25/09/11,02:24:15,17,10,1, 11.9,1,1, 12.209, 10302.065, 584.435, 52767.646 25/09/11,02:24:15,18,10,1, 11.9,1,1, 12.209, 10302.038, 584.378, 52767.729 25/09/11,02:24:15,19,10,1, 11.9,1,1, 12.209, 10302.023, 584.334, 52767.673 25/09/11,02:24:16,00,11,1, 11.9,1,1, 12.212, 10302.022, 584.334, 52767.673 25/09/11,02:24:16,01,11,1, 11.9,1,1, 12.212, 10301.968, 584.283, 52767.534 25/09/11,02:24:16,02,11,1, 11.9,1,1, 12.212, 10301.944, 584.197, 52767.523 25/09/11,02:24:16,03,11,1, 11.9,1,1, 12.212, 10301.924, 584.171, 52767.473 25/09/11,02:24:16,04,11,1, 11.9,1,1, 12.212, 10301.859, 584.115, 52767.538 25/09/11,02:24:16,05,11,1, 11.9,1,1, 12.212, 10301.864, 584.076, 52767.478 25/09/11,02:24:16,06,11,1, 11.9,1,1, 12.212, 10301.851, 583.998, 52767.425 25/09/11,02:24:16,07,11,1, 11.9,1,1, 12.212, 10301.829, 583.955, 52767.340 25/09/11,02:24:16,08,11,1, 11.9,1,1, 12.212, 10301.790, 583.941, 52767.405 25/09/11,02:24:16,09,11,1, 11.9,1,1, 12.212, 10301.758, 583.906, 52767.332 25/09/11,02:24:16,10,11,1, 11.9,1,1, 12.212, 10301.757, 583.855, 52767.304 25/09/11,02:24:16,11,11,1, 11.9,1,1, 12.212, 10301.721, 583.826, 52767.240 25/09/11,02:24:16,12,11,1, 11.9,1,1, 12.212, 10301.706, 583.757, 52767.249 25/09/11,02:24:16,13,11,1, 11.9,1,1, 12.212, 10301.720, 583.711, 52767.261 25/09/11,02:24:16,14,11,1, 11.9,1,1, 12.212, 10301.679, 583.670, 52767.239 25/09/11,02:24:16,15,11,1, 11.9,1,1, 12.212, 10301.662, 583.631, 52767.113 25/09/11,02:24:16,16,11,1, 11.9,1,1, 12.212, 10301.641, 583.582, 52767.068 25/09/11,02:24:16,17,11,1, 11.9,1,1, 12.212, 10301.646, 583.526, 52767.103 25/09/11,02:24:16,18,11,1, 11.9,1,1, 12.212, 10301.654, 583.483, 52767.091 25/09/11,02:24:16,19,11,1, 11.9,1,1, 12.212, 10301.630, 583.425, 52766.963 25/09/11,02:24:17,00,10,1, 11.9,1,1, 12.212, 10301.629, 583.425, 52766.963 25/09/11,02:24:17,01,10,1, 11.9,1,1, 12.212, 10301.606, 583.336, 52766.922 25/09/11,02:24:17,02,10,1, 11.9,1,1, 12.212, 10301.610, 583.258, 52766.865 25/09/11,02:24:17,03,10,1, 11.9,1,1, 12.212, 10301.600, 583.216, 52766.892 25/09/11,02:24:17,04,10,1, 11.9,1,1, 12.212, 10301.595, 583.165, 52766.830 25/09/11,02:24:17,05,10,1, 11.9,1,1, 12.212, 10301.568, 583.083, 52766.796 25/09/11,02:24:17,06,10,1, 11.9,1,1, 12.212, 10301.583, 583.079, 52766.768 25/09/11,02:24:17,07,10,1, 11.9,1,1, 12.212, 10301.596, 583.018, 52766.716 25/09/11,02:24:17,08,10,1, 11.9,1,1, 12.212, 10301.606, 582.976, 52766.718 25/09/11,02:24:17,09,10,1, 11.9,1,1, 12.212, 10301.583, 582.919, 52766.681 25/09/11,02:24:17,10,10,1, 11.9,1,1, 12.212, 10301.581, 582.861, 52766.647 25/09/11,02:24:17,11,10,1, 11.9,1,1, 12.212, 10301.598, 582.805, 52766.621 25/09/11,02:24:17,12,10,1, 11.9,1,1, 12.212, 10301.597, 582.755, 52766.533 25/09/11,02:24:17,13,10,1, 11.9,1,1, 12.212, 10301.586, 582.706, 52766.559 25/09/11,02:24:17,14,10,1, 11.9,1,1, 12.212, 10301.601, 582.645, 52766.467 25/09/11,02:24:17,15,10,1, 11.9,1,1, 12.212, 10301.625, 582.586, 52766.455 25/09/11,02:24:17,16,10,1, 11.9,1,1, 12.212, 10301.621, 582.564, 52766.457 25/09/11,02:24:17,17,10,1, 11.9,1,1, 12.212, 10301.610, 582.500, 52766.352 25/09/11,02:24:17,18,10,1, 11.9,1,1, 12.212, 10301.621, 582.430, 52766.347 25/09/11,02:24:17,19,10,1, 11.9,1,1, 12.212, 10301.653, 582.387, 52766.319 25/09/11,02:24:18,00,09,1, 11.9,1,1, 12.212, 10301.646, 582.387, 52766.319 25/09/11,02:24:18,01,09,1, 11.9,1,1, 12.212, 10301.645, 582.279, 52766.297 25/09/11,02:24:18,02,09,1, 11.9,1,1, 12.212, 10301.639, 582.230, 52766.265 25/09/11,02:24:18,03,09,1, 11.9,1,1, 12.212, 10301.666, 582.197, 52766.167 25/09/11,02:24:18,04,09,1, 11.9,1,1, 12.212, 10301.694, 582.144, 52766.135 25/09/11,02:24:18,05,09,1, 11.9,1,1, 12.212, 10301.685, 582.090, 52766.124 25/09/11,02:24:18,06,09,1, 11.9,1,1, 12.212, 10301.657, 582.026, 52766.038 25/09/11,02:24:18,07,09,1, 11.9,1,1, 12.212, 10301.677, 581.963, 52765.928 25/09/11,02:24:18,08,09,1, 11.9,1,1, 12.212, 10301.681, 581.920, 52766.014 25/09/11,02:24:18,09,09,1, 11.9,1,1, 12.212, 10301.711, 581.870, 52765.931 25/09/11,02:24:18,10,09,1, 11.9,1,1, 12.212, 10301.700, 581.811, 52765.929 25/09/11,02:24:18,11,09,1, 11.9,1,1, 12.212, 10301.720, 581.775, 52765.830 25/09/11,02:24:18,12,09,1, 11.9,1,1, 12.212, 10301.697, 581.737, 52765.820 25/09/11,02:24:18,13,09,1, 11.9,1,1, 12.212, 10301.717, 581.717, 52765.778 25/09/11,02:24:18,14,09,1, 11.9,1,1, 12.212, 10301.746, 581.670, 52765.771 25/09/11,02:24:18,15,09,1, 11.9,1,1, 12.212, 10301.762, 581.605, 52765.677 25/09/11,02:24:18,16,09,1, 11.9,1,1, 12.212, 10301.713, 581.582, 52765.730 25/09/11,02:24:18,17,09,1, 11.9,1,1, 12.212, 10301.734, 581.550, 52765.680 25/09/11,02:24:18,18,09,1, 11.9,1,1, 12.212, 10301.756, 581.510, 52765.638 25/09/11,02:24:18,19,09,1, 11.9,1,1, 12.212, 10301.770, 581.473, 52765.669 25/09/11,02:24:19,00,09,1, 11.9,1,1, 12.211, 10301.763, 581.473, 52765.669 25/09/11,02:24:19,01,09,1, 11.9,1,1, 12.211, 10301.797, 581.409, 52765.489 25/09/11,02:24:19,02,09,1, 11.9,1,1, 12.211, 10301.772, 581.392, 52765.481 25/09/11,02:24:19,03,09,1, 11.9,1,1, 12.211, 10301.763, 581.361, 52765.400 25/09/11,02:24:19,04,09,1, 11.9,1,1, 12.211, 10301.775, 581.359, 52765.509 25/09/11,02:24:19,05,09,1, 11.9,1,1, 12.211, 10301.797, 581.322, 52765.431 25/09/11,02:24:19,06,09,1, 11.9,1,1, 12.211, 10301.786, 581.297, 52765.430 25/09/11,02:24:19,07,09,1, 11.9,1,1, 12.211, 10301.811, 581.274, 52765.408 25/09/11,02:24:19,08,09,1, 11.9,1,1, 12.211, 10301.826, 581.257, 52765.409 25/09/11,02:24:19,09,09,1, 11.9,1,1, 12.211, 10301.808, 581.233, 52765.300 25/09/11,02:24:19,10,09,1, 11.9,1,1, 12.211, 10301.817, 581.232, 52765.291 25/09/11,02:24:19,11,09,1, 11.9,1,1, 12.211, 10301.789, 581.230, 52765.256 25/09/11,02:24:19,12,09,1, 11.9,1,1, 12.211, 10301.793, 581.210, 52765.144 25/09/11,02:24:19,13,09,1, 11.9,1,1, 12.211, 10301.796, 581.197, 52765.200 25/09/11,02:24:19,14,09,1, 11.9,1,1, 12.211, 10301.804, 581.193, 52765.130 25/09/11,02:24:19,15,09,1, 11.9,1,1, 12.211, 10301.771, 581.183, 52765.158 25/09/11,02:24:19,16,09,1, 11.9,1,1, 12.211, 10301.808, 581.182, 52765.078 25/09/11,02:24:19,17,09,1, 11.9,1,1, 12.211, 10301.803, 581.177, 52765.101 25/09/11,02:24:19,18,09,1, 11.9,1,1, 12.211, 10301.814, 581.187, 52765.007 25/09/11,02:24:19,19,09,1, 11.9,1,1, 12.211, 10301.792, 581.187, 52765.029 25/09/11,02:24:20,00,08,1, 11.9,1,1, 12.212, 10301.788, 581.187, 52765.029 25/09/11,02:24:20,01,08,1, 11.9,1,1, 12.212, 10301.795, 581.172, 52764.947 25/09/11,02:24:20,02,08,1, 11.9,1,1, 12.212, 10301.792, 581.182, 52764.982 25/09/11,02:24:20,03,08,1, 11.9,1,1, 12.212, 10301.772, 581.194, 52764.939 25/09/11,02:24:20,04,08,1, 11.9,1,1, 12.212, 10301.792, 581.180, 52764.961 25/09/11,02:24:20,05,08,1, 11.9,1,1, 12.212, 10301.767, 581.206, 52764.895 25/09/11,02:24:20,06,08,1, 11.9,1,1, 12.212, 10301.760, 581.225, 52764.863 25/09/11,02:24:20,07,08,1, 11.9,1,1, 12.212, 10301.760, 581.251, 52764.855 25/09/11,02:24:20,08,08,1, 11.9,1,1, 12.212, 10301.751, 581.248, 52764.824 25/09/11,02:24:20,09,08,1, 11.9,1,1, 12.212, 10301.760, 581.286, 52764.903 25/09/11,02:24:20,10,08,1, 11.9,1,1, 12.212, 10301.754, 581.288, 52764.743 25/09/11,02:24:20,11,08,1, 11.9,1,1, 12.212, 10301.733, 581.306, 52764.707 25/09/11,02:24:20,12,08,1, 11.9,1,1, 12.212, 10301.723, 581.325, 52764.780 25/09/11,02:24:20,13,08,1, 11.9,1,1, 12.212, 10301.706, 581.366, 52764.745 25/09/11,02:24:20,14,08,1, 11.9,1,1, 12.212, 10301.719, 581.389, 52764.706 25/09/11,02:24:20,15,08,1, 11.9,1,1, 12.212, 10301.716, 581.418, 52764.632 25/09/11,02:24:20,16,08,1, 11.9,1,1, 12.212, 10301.701, 581.469, 52764.585 25/09/11,02:24:20,17,08,1, 11.9,1,1, 12.212, 10301.703, 581.487, 52764.616 25/09/11,02:24:20,18,08,1, 11.9,1,1, 12.212, 10301.694, 581.530, 52764.664 25/09/11,02:24:20,19,08,1, 11.9,1,1, 12.212, 10301.660, 581.576, 52764.593 25/09/11,02:24:21,00,09,1, 11.9,1,1, 12.216, 10301.654, 581.576, 52764.593 25/09/11,02:24:21,01,09,1, 11.9,1,1, 12.216, 10301.652, 581.677, 52764.600 25/09/11,02:24:21,02,09,1, 11.9,1,1, 12.216, 10301.679, 581.714, 52764.573 25/09/11,02:24:21,03,09,1, 11.9,1,1, 12.216, 10301.651, 581.775, 52764.459 25/09/11,02:24:21,04,09,1, 11.9,1,1, 12.216, 10301.634, 581.827, 52764.451 25/09/11,02:24:21,05,09,1, 11.9,1,1, 12.216, 10301.650, 581.886, 52764.426 25/09/11,02:24:21,06,09,1, 11.9,1,1, 12.216, 10301.653, 581.934, 52764.423 25/09/11,02:24:21,07,09,1, 11.9,1,1, 12.216, 10301.640, 581.989, 52764.353 25/09/11,02:24:21,08,09,1, 11.9,1,1, 12.216, 10301.635, 582.040, 52764.397 25/09/11,02:24:21,09,09,1, 11.9,1,1, 12.216, 10301.607, 582.096, 52764.369 25/09/11,02:24:21,10,09,1, 11.9,1,1, 12.216, 10301.627, 582.161, 52764.306 25/09/11,02:24:21,11,09,1, 11.9,1,1, 12.216, 10301.604, 582.230, 52764.260 25/09/11,02:24:21,12,09,1, 11.9,1,1, 12.216, 10301.615, 582.300, 52764.358 25/09/11,02:24:21,13,09,1, 11.9,1,1, 12.216, 10301.602, 582.379, 52764.322 25/09/11,02:24:21,14,09,1, 11.9,1,1, 12.216, 10301.590, 582.426, 52764.256 25/09/11,02:24:21,15,09,1, 11.9,1,1, 12.216, 10301.585, 582.481, 52764.281 25/09/11,02:24:21,16,09,1, 11.9,1,1, 12.216, 10301.599, 582.543, 52764.275 25/09/11,02:24:21,17,09,1, 11.9,1,1, 12.216, 10301.583, 582.624, 52764.303 25/09/11,02:24:21,18,09,1, 11.9,1,1, 12.216, 10301.544, 582.704, 52764.335 25/09/11,02:24:21,19,09,1, 11.9,1,1, 12.216, 10301.579, 582.762, 52764.232 25/09/11,02:24:22,00,09,1, 11.9,1,1, 12.211, 10301.579, 582.762, 52764.232 25/09/11,02:24:22,01,09,1, 11.9,1,1, 12.211, 10301.569, 582.910, 52764.217 25/09/11,02:24:22,02,09,1, 11.9,1,1, 12.211, 10301.572, 582.955, 52764.192 25/09/11,02:24:22,03,09,1, 11.9,1,1, 12.211, 10301.573, 583.045, 52764.177 25/09/11,02:24:22,04,09,1, 11.9,1,1, 12.211, 10301.585, 583.127, 52764.083 25/09/11,02:24:22,05,09,1, 11.9,1,1, 12.211, 10301.590, 583.202, 52764.127 25/09/11,02:24:22,06,09,1, 11.9,1,1, 12.211, 10301.603, 583.272, 52764.087 25/09/11,02:24:22,07,09,1, 11.9,1,1, 12.211, 10301.640, 583.337, 52764.094 25/09/11,02:24:22,08,09,1, 11.9,1,1, 12.211, 10301.629, 583.427, 52764.012 25/09/11,02:24:22,09,09,1, 11.9,1,1, 12.211, 10301.620, 583.503, 52764.082 25/09/11,02:24:22,10,09,1, 11.9,1,1, 12.211, 10301.650, 583.584, 52763.978 25/09/11,02:24:22,11,09,1, 11.9,1,1, 12.211, 10301.646, 583.663, 52763.991 25/09/11,02:24:22,12,09,1, 11.9,1,1, 12.211, 10301.637, 583.765, 52763.994 25/09/11,02:24:22,13,09,1, 11.9,1,1, 12.211, 10301.620, 583.821, 52763.966 25/09/11,02:24:22,14,09,1, 11.9,1,1, 12.211, 10301.636, 583.912, 52763.978 25/09/11,02:24:22,15,09,1, 11.9,1,1, 12.211, 10301.673, 583.995, 52763.923 25/09/11,02:24:22,16,09,1, 11.9,1,1, 12.211, 10301.649, 584.092, 52763.921 25/09/11,02:24:22,17,09,1, 11.9,1,1, 12.211, 10301.643, 584.199, 52763.913 25/09/11,02:24:22,18,09,1, 11.9,1,1, 12.211, 10301.669, 584.279, 52763.936 25/09/11,02:24:22,19,09,1, 11.9,1,1, 12.211, 10301.668, 584.361, 52763.904 25/09/11,02:24:23,00,08,1, 12.0,1,1, 12.215, 10301.663, 584.361, 52763.904 25/09/11,02:24:23,01,08,1, 12.0,1,1, 12.215, 10301.710, 584.567, 52763.939 25/09/11,02:24:23,02,08,1, 12.0,1,1, 12.215, 10301.680, 584.642, 52763.931 25/09/11,02:24:23,03,08,1, 12.0,1,1, 12.215, 10301.690, 584.739, 52763.995 25/09/11,02:24:23,04,08,1, 12.0,1,1, 12.215, 10301.715, 584.857, 52763.985 25/09/11,02:24:23,05,08,1, 12.0,1,1, 12.215, 10301.710, 584.928, 52764.025 25/09/11,02:24:23,06,08,1, 12.0,1,1, 12.215, 10301.718, 585.020, 52763.944 25/09/11,02:24:23,07,08,1, 12.0,1,1, 12.215, 10301.742, 585.112, 52763.918 25/09/11,02:24:23,08,08,1, 12.0,1,1, 12.215, 10301.773, 585.199, 52763.939 25/09/11,02:24:23,09,08,1, 12.0,1,1, 12.215, 10301.785, 585.282, 52763.966 25/09/11,02:24:23,10,08,1, 12.0,1,1, 12.215, 10301.797, 585.380, 52764.017 25/09/11,02:24:23,11,08,1, 12.0,1,1, 12.215, 10301.814, 585.453, 52763.983 25/09/11,02:24:23,12,08,1, 12.0,1,1, 12.215, 10301.837, 585.519, 52763.971 25/09/11,02:24:23,13,08,1, 12.0,1,1, 12.215, 10301.850, 585.570, 52763.998 25/09/11,02:24:23,14,08,1, 12.0,1,1, 12.215, 10301.862, 585.662, 52763.964 25/09/11,02:24:23,15,08,1, 12.0,1,1, 12.215, 10301.915, 585.721, 52763.963 25/09/11,02:24:23,16,08,1, 12.0,1,1, 12.215, 10301.946, 585.787, 52763.991 25/09/11,02:24:23,17,08,1, 12.0,1,1, 12.215, 10301.950, 585.827, 52764.014 25/09/11,02:24:23,18,08,1, 12.0,1,1, 12.215, 10301.979, 585.896, 52764.072 25/09/11,02:24:23,19,08,1, 12.0,1,1, 12.215, 10302.016, 585.952, 52764.070 25/09/11,02:24:24,00,10,1, 11.9,1,1, 12.205, 10302.013, 585.952, 52764.070 25/09/11,02:24:24,01,10,1, 11.9,1,1, 12.205, 10302.072, 586.052, 52764.024 25/09/11,02:24:24,02,10,1, 11.9,1,1, 12.205, 10302.099, 586.096, 52764.090 25/09/11,02:24:24,03,10,1, 11.9,1,1, 12.205, 10302.133, 586.137, 52764.024 25/09/11,02:24:24,04,10,1, 11.9,1,1, 12.205, 10302.187, 586.183, 52764.041 25/09/11,02:24:24,05,10,1, 11.9,1,1, 12.205, 10302.192, 586.226, 52764.067 25/09/11,02:24:24,06,10,1, 11.9,1,1, 12.205, 10302.232, 586.270, 52764.027 25/09/11,02:24:24,07,10,1, 11.9,1,1, 12.205, 10302.260, 586.296, 52764.002 25/09/11,02:24:24,08,10,1, 11.9,1,1, 12.205, 10302.290, 586.323, 52764.008 25/09/11,02:24:24,09,10,1, 11.9,1,1, 12.205, 10302.317, 586.372, 52764.069 25/09/11,02:24:24,10,10,1, 11.9,1,1, 12.205, 10302.353, 586.381, 52764.006 25/09/11,02:24:24,11,10,1, 11.9,1,1, 12.205, 10302.401, 586.441, 52764.057 25/09/11,02:24:24,12,10,1, 11.9,1,1, 12.205, 10302.450, 586.439, 52764.048 25/09/11,02:24:24,13,10,1, 11.9,1,1, 12.205, 10302.457, 586.479, 52764.096 25/09/11,02:24:24,14,10,1, 11.9,1,1, 12.205, 10302.511, 586.520, 52764.058 25/09/11,02:24:24,15,10,1, 11.9,1,1, 12.205, 10302.521, 586.541, 52764.079 25/09/11,02:24:24,16,10,1, 11.9,1,1, 12.205, 10302.571, 586.576, 52764.066 25/09/11,02:24:24,17,10,1, 11.9,1,1, 12.205, 10302.605, 586.616, 52764.024 25/09/11,02:24:24,18,10,1, 11.9,1,1, 12.205, 10302.638, 586.665, 52764.008 25/09/11,02:24:24,19,10,1, 11.9,1,1, 12.205, 10302.682, 586.713, 52764.103 25/09/11,02:24:25,00,10,1, 11.9,1,1, 12.210, 10302.681, 586.713, 52764.103 25/09/11,02:24:25,01,10,1, 11.9,1,1, 12.210, 10302.741, 586.765, 52764.038 25/09/11,02:24:25,02,10,1, 11.9,1,1, 12.210, 10302.775, 586.806, 52764.022 25/09/11,02:24:25,03,10,1, 11.9,1,1, 12.210, 10302.828, 586.858, 52764.007 25/09/11,02:24:25,04,10,1, 11.9,1,1, 12.210, 10302.862, 586.893, 52764.117 25/09/11,02:24:25,05,10,1, 11.9,1,1, 12.210, 10302.864, 586.935, 52764.117 25/09/11,02:24:25,06,10,1, 11.9,1,1, 12.210, 10302.924, 586.972, 52764.065 25/09/11,02:24:25,07,10,1, 11.9,1,1, 12.210, 10302.921, 587.041, 52764.138 25/09/11,02:24:25,08,10,1, 11.9,1,1, 12.210, 10302.990, 587.073, 52764.056 25/09/11,02:24:25,09,10,1, 11.9,1,1, 12.210, 10302.992, 587.113, 52764.057 25/09/11,02:24:25,10,10,1, 11.9,1,1, 12.210, 10303.025, 587.180, 52764.144 25/09/11,02:24:25,11,10,1, 11.9,1,1, 12.210, 10303.061, 587.209, 52764.083 25/09/11,02:24:25,12,10,1, 11.9,1,1, 12.210, 10303.058, 587.295, 52764.111 25/09/11,02:24:25,13,10,1, 11.9,1,1, 12.210, 10303.091, 587.326, 52764.107 25/09/11,02:24:25,14,10,1, 11.9,1,1, 12.210, 10303.155, 587.411, 52764.205 25/09/11,02:24:25,15,10,1, 11.9,1,1, 12.210, 10303.172, 587.453, 52764.187 25/09/11,02:24:25,16,10,1, 11.9,1,1, 12.210, 10303.173, 587.537, 52764.262 25/09/11,02:24:25,17,10,1, 11.9,1,1, 12.210, 10303.191, 587.594, 52764.225 25/09/11,02:24:25,18,10,1, 11.9,1,1, 12.210, 10303.222, 587.668, 52764.233 25/09/11,02:24:25,19,10,1, 11.9,1,1, 12.210, 10303.244, 587.740, 52764.308 25/09/11,02:24:26,00,10,1, 12.0,1,1, 12.214, 10303.240, 587.740, 52764.308 25/09/11,02:24:26,01,10,1, 12.0,1,1, 12.214, 10303.288, 587.866, 52764.347 25/09/11,02:24:26,02,10,1, 12.0,1,1, 12.214, 10303.276, 587.941, 52764.404 25/09/11,02:24:26,03,10,1, 12.0,1,1, 12.214, 10303.328, 588.005, 52764.366 25/09/11,02:24:26,04,10,1, 12.0,1,1, 12.214, 10303.313, 588.078, 52764.401 25/09/11,02:24:26,05,10,1, 12.0,1,1, 12.214, 10303.354, 588.188, 52764.474 25/09/11,02:24:26,06,10,1, 12.0,1,1, 12.214, 10303.370, 588.245, 52764.401 25/09/11,02:24:26,07,10,1, 12.0,1,1, 12.214, 10303.378, 588.346, 52764.487 25/09/11,02:24:26,08,10,1, 12.0,1,1, 12.214, 10303.387, 588.433, 52764.530 25/09/11,02:24:26,09,10,1, 12.0,1,1, 12.214, 10303.396, 588.538, 52764.497 25/09/11,02:24:26,10,10,1, 12.0,1,1, 12.214, 10303.430, 588.608, 52764.634 25/09/11,02:24:26,11,10,1, 12.0,1,1, 12.214, 10303.451, 588.693, 52764.673 25/09/11,02:24:26,12,10,1, 12.0,1,1, 12.214, 10303.470, 588.778, 52764.693 25/09/11,02:24:26,13,10,1, 12.0,1,1, 12.214, 10303.467, 588.868, 52764.654 25/09/11,02:24:26,14,10,1, 12.0,1,1, 12.214, 10303.469, 588.940, 52764.689 25/09/11,02:24:26,15,10,1, 12.0,1,1, 12.214, 10303.480, 589.063, 52764.762 25/09/11,02:24:26,16,10,1, 12.0,1,1, 12.214, 10303.520, 589.141, 52764.791 25/09/11,02:24:26,17,10,1, 12.0,1,1, 12.214, 10303.506, 589.225, 52764.876 25/09/11,02:24:26,18,10,1, 12.0,1,1, 12.214, 10303.523, 589.340, 52764.907 25/09/11,02:24:26,19,10,1, 12.0,1,1, 12.214, 10303.559, 589.414, 52764.878 25/09/11,02:24:27,00,10,1, 11.9,1,1, 12.213, 10303.557, 589.414, 52764.878 25/09/11,02:24:27,01,10,1, 11.9,1,1, 12.213, 10303.581, 589.598, 52764.941 25/09/11,02:24:27,02,10,1, 11.9,1,1, 12.213, 10303.604, 589.680, 52765.061 25/09/11,02:24:27,03,10,1, 11.9,1,1, 12.213, 10303.612, 589.781, 52765.025 25/09/11,02:24:27,04,10,1, 11.9,1,1, 12.213, 10303.605, 589.859, 52765.071 25/09/11,02:24:27,05,10,1, 11.9,1,1, 12.213, 10303.641, 589.978, 52765.195 25/09/11,02:24:27,06,10,1, 11.9,1,1, 12.213, 10303.617, 590.055, 52765.204 25/09/11,02:24:27,07,10,1, 11.9,1,1, 12.213, 10303.640, 590.163, 52765.230 25/09/11,02:24:27,08,10,1, 11.9,1,1, 12.213, 10303.676, 590.253, 52765.218 25/09/11,02:24:27,09,10,1, 11.9,1,1, 12.213, 10303.685, 590.355, 52765.254 25/09/11,02:24:27,10,10,1, 11.9,1,1, 12.213, 10303.686, 590.424, 52765.311 25/09/11,02:24:27,11,10,1, 11.9,1,1, 12.213, 10303.714, 590.555, 52765.325 25/09/11,02:24:27,12,10,1, 11.9,1,1, 12.213, 10303.759, 590.639, 52765.435 25/09/11,02:24:27,13,10,1, 11.9,1,1, 12.213, 10303.762, 590.735, 52765.404 25/09/11,02:24:27,14,10,1, 11.9,1,1, 12.213, 10303.774, 590.856, 52765.468 25/09/11,02:24:27,15,10,1, 11.9,1,1, 12.213, 10303.775, 590.922, 52765.520 25/09/11,02:24:27,16,10,1, 11.9,1,1, 12.213, 10303.807, 591.067, 52765.514 25/09/11,02:24:27,17,10,1, 11.9,1,1, 12.213, 10303.806, 591.147, 52765.498 25/09/11,02:24:27,18,10,1, 11.9,1,1, 12.213, 10303.842, 591.233, 52765.566 25/09/11,02:24:27,19,10,1, 11.9,1,1, 12.213, 10303.851, 591.357, 52765.610 25/09/11,02:24:28,00,10,1, 12.0,1,1, 12.212, 10303.849, 591.357, 52765.610 25/09/11,02:24:28,01,10,1, 12.0,1,1, 12.212, 10303.887, 591.520, 52765.697 25/09/11,02:24:28,02,10,1, 12.0,1,1, 12.212, 10303.916, 591.635, 52765.696 25/09/11,02:24:28,03,10,1, 12.0,1,1, 12.212, 10303.906, 591.730, 52765.725 25/09/11,02:24:28,04,10,1, 12.0,1,1, 12.212, 10303.941, 591.837, 52765.776 25/09/11,02:24:28,05,10,1, 12.0,1,1, 12.212, 10303.933, 591.950, 52765.710 25/09/11,02:24:28,06,10,1, 12.0,1,1, 12.212, 10303.976, 592.057, 52765.797 25/09/11,02:24:28,07,10,1, 12.0,1,1, 12.212, 10304.002, 592.128, 52765.832 25/09/11,02:24:28,08,10,1, 12.0,1,1, 12.212, 10304.023, 592.243, 52765.801 25/09/11,02:24:28,09,10,1, 12.0,1,1, 12.212, 10304.034, 592.336, 52765.903 25/09/11,02:24:28,10,10,1, 12.0,1,1, 12.212, 10304.044, 592.459, 52765.889 25/09/11,02:24:28,11,10,1, 12.0,1,1, 12.212, 10304.072, 592.566, 52765.872 25/09/11,02:24:28,12,10,1, 12.0,1,1, 12.212, 10304.096, 592.667, 52765.979 25/09/11,02:24:28,13,10,1, 12.0,1,1, 12.212, 10304.137, 592.758, 52765.956 25/09/11,02:24:28,14,10,1, 12.0,1,1, 12.212, 10304.157, 592.872, 52765.985 25/09/11,02:24:28,15,10,1, 12.0,1,1, 12.212, 10304.171, 592.980, 52766.051 25/09/11,02:24:28,16,10,1, 12.0,1,1, 12.212, 10304.204, 593.070, 52765.989 25/09/11,02:24:28,17,10,1, 12.0,1,1, 12.212, 10304.239, 593.176, 52766.002 25/09/11,02:24:28,18,10,1, 12.0,1,1, 12.212, 10304.278, 593.266, 52766.046 25/09/11,02:24:28,19,10,1, 12.0,1,1, 12.212, 10304.287, 593.372, 52766.098 25/09/11,02:24:29,00,11,1, 12.0,1,1, 12.210, 10304.283, 593.372, 52766.098 25/09/11,02:24:29,01,11,1, 12.0,1,1, 12.210, 10304.319, 593.568, 52766.117 25/09/11,02:24:29,02,11,1, 12.0,1,1, 12.210, 10304.368, 593.668, 52766.168 25/09/11,02:24:29,03,11,1, 12.0,1,1, 12.210, 10304.397, 593.757, 52766.238 25/09/11,02:24:29,04,11,1, 12.0,1,1, 12.210, 10304.453, 593.850, 52766.181 25/09/11,02:24:29,05,11,1, 12.0,1,1, 12.210, 10304.475, 593.963, 52766.180 25/09/11,02:24:29,06,11,1, 12.0,1,1, 12.210, 10304.506, 594.019, 52766.142 25/09/11,02:24:29,07,11,1, 12.0,1,1, 12.210, 10304.557, 594.136, 52766.149 25/09/11,02:24:29,08,11,1, 12.0,1,1, 12.210, 10304.604, 594.205, 52766.210 25/09/11,02:24:29,09,11,1, 12.0,1,1, 12.210, 10304.621, 594.314, 52766.176 25/09/11,02:24:29,10,11,1, 12.0,1,1, 12.210, 10304.628, 594.391, 52766.155 25/09/11,02:24:29,11,11,1, 12.0,1,1, 12.210, 10304.740, 594.468, 52766.156 25/09/11,02:24:29,12,11,1, 12.0,1,1, 12.210, 10304.745, 594.602, 52766.118 25/09/11,02:24:29,13,11,1, 12.0,1,1, 12.210, 10304.766, 594.664, 52766.168 25/09/11,02:24:29,14,11,1, 12.0,1,1, 12.210, 10304.776, 594.751, 52766.153 25/09/11,02:24:29,15,11,1, 12.0,1,1, 12.210, 10304.828, 594.862, 52766.248 25/09/11,02:24:29,16,11,1, 12.0,1,1, 12.210, 10304.863, 594.974, 52766.296 25/09/11,02:24:29,17,11,1, 12.0,1,1, 12.210, 10304.883, 595.079, 52766.298 25/09/11,02:24:29,18,11,1, 12.0,1,1, 12.210, 10304.931, 595.157, 52766.256 25/09/11,02:24:29,19,11,1, 12.0,1,1, 12.210, 10304.955, 595.249, 52766.313 25/09/11,02:24:30,00,10,1, 11.9,1,1, 12.207, 10304.950, 595.249, 52766.313 25/09/11,02:24:30,01,10,1, 11.9,1,1, 12.207, 10305.030, 595.408, 52766.296 25/09/11,02:24:30,02,10,1, 11.9,1,1, 12.207, 10305.047, 595.523, 52766.320 25/09/11,02:24:30,03,10,1, 11.9,1,1, 12.207, 10305.063, 595.618, 52766.358 25/09/11,02:24:30,04,10,1, 11.9,1,1, 12.207, 10305.083, 595.706, 52766.399 25/09/11,02:24:30,05,10,1, 11.9,1,1, 12.207, 10305.099, 595.767, 52766.414 25/09/11,02:24:30,06,10,1, 11.9,1,1, 12.207, 10305.116, 595.870, 52766.322 25/09/11,02:24:30,07,10,1, 11.9,1,1, 12.207, 10305.162, 595.950, 52766.409 25/09/11,02:24:30,08,10,1, 11.9,1,1, 12.207, 10305.178, 596.022, 52766.429 25/09/11,02:24:30,09,10,1, 11.9,1,1, 12.207, 10305.217, 596.118, 52766.358 25/09/11,02:24:30,10,10,1, 11.9,1,1, 12.207, 10305.217, 596.177, 52766.374 25/09/11,02:24:30,11,10,1, 11.9,1,1, 12.207, 10305.217, 596.267, 52766.394 25/09/11,02:24:30,12,10,1, 11.9,1,1, 12.207, 10305.259, 596.353, 52766.394 25/09/11,02:24:30,13,10,1, 11.9,1,1, 12.207, 10305.267, 596.415, 52766.469 25/09/11,02:24:30,14,10,1, 11.9,1,1, 12.207, 10305.301, 596.487, 52766.394 25/09/11,02:24:30,15,10,1, 11.9,1,1, 12.207, 10305.317, 596.570, 52766.411 25/09/11,02:24:30,16,10,1, 11.9,1,1, 12.207, 10305.317, 596.671, 52766.392 25/09/11,02:24:30,17,10,1, 11.9,1,1, 12.207, 10305.317, 596.724, 52766.455 25/09/11,02:24:30,18,10,1, 11.9,1,1, 12.207, 10305.326, 596.838, 52766.531 25/09/11,02:24:30,19,10,1, 11.9,1,1, 12.207, 10305.349, 596.888, 52766.503 25/09/11,02:24:31,00,11,1, 11.9,1,1, 12.212, 10305.343, 596.888, 52766.503 25/09/11,02:24:31,01,11,1, 11.9,1,1, 12.212, 10305.319, 597.060, 52766.490 25/09/11,02:24:31,02,11,1, 11.9,1,1, 12.212, 10305.334, 597.155, 52766.524 25/09/11,02:24:31,03,11,1, 11.9,1,1, 12.212, 10305.331, 597.228, 52766.482 25/09/11,02:24:31,04,11,1, 11.9,1,1, 12.212, 10305.348, 597.319, 52766.600 25/09/11,02:24:31,05,11,1, 11.9,1,1, 12.212, 10305.342, 597.402, 52766.589 25/09/11,02:24:31,06,11,1, 11.9,1,1, 12.212, 10305.336, 597.478, 52766.582 25/09/11,02:24:31,07,11,1, 11.9,1,1, 12.212, 10305.321, 597.557, 52766.550 25/09/11,02:24:31,08,11,1, 11.9,1,1, 12.212, 10305.327, 597.658, 52766.655 25/09/11,02:24:31,09,11,1, 11.9,1,1, 12.212, 10305.326, 597.729, 52766.625 25/09/11,02:24:31,10,11,1, 11.9,1,1, 12.212, 10305.329, 597.817, 52766.653 25/09/11,02:24:31,11,11,1, 11.9,1,1, 12.212, 10305.320, 597.898, 52766.655 25/09/11,02:24:31,12,11,1, 11.9,1,1, 12.212, 10305.285, 597.982, 52766.618 25/09/11,02:24:31,13,11,1, 11.9,1,1, 12.212, 10305.265, 598.071, 52766.673 25/09/11,02:24:31,14,11,1, 11.9,1,1, 12.212, 10305.242, 598.161, 52766.701 25/09/11,02:24:31,15,11,1, 11.9,1,1, 12.212, 10305.238, 598.240, 52766.799 25/09/11,02:24:31,16,11,1, 11.9,1,1, 12.212, 10305.214, 598.336, 52766.798 25/09/11,02:24:31,17,11,1, 11.9,1,1, 12.212, 10305.192, 598.400, 52766.823 25/09/11,02:24:31,18,11,1, 11.9,1,1, 12.212, 10305.184, 598.515, 52766.821 25/09/11,02:24:31,19,11,1, 11.9,1,1, 12.212, 10305.160, 598.574, 52766.915 25/09/11,02:24:32,00,10,1, 11.9,1,1, 12.212, 10305.159, 598.574, 52766.915 25/09/11,02:24:32,01,10,1, 11.9,1,1, 12.212, 10305.103, 598.772, 52766.971 25/09/11,02:24:32,02,10,1, 11.9,1,1, 12.212, 10305.067, 598.848, 52767.008 25/09/11,02:24:32,03,10,1, 11.9,1,1, 12.212, 10305.026, 598.933, 52766.995 25/09/11,02:24:32,04,10,1, 11.9,1,1, 12.212, 10305.029, 599.021, 52767.024 25/09/11,02:24:32,05,10,1, 11.9,1,1, 12.212, 10304.965, 599.105, 52767.066 25/09/11,02:24:32,06,10,1, 11.9,1,1, 12.212, 10304.914, 599.212, 52767.219 25/09/11,02:24:32,07,10,1, 11.9,1,1, 12.212, 10304.894, 599.306, 52767.169 25/09/11,02:24:32,08,10,1, 11.9,1,1, 12.212, 10304.870, 599.392, 52767.169 25/09/11,02:24:32,09,10,1, 11.9,1,1, 12.212, 10304.832, 599.497, 52767.252 25/09/11,02:24:32,10,10,1, 11.9,1,1, 12.212, 10304.802, 599.567, 52767.330 25/09/11,02:24:32,11,10,1, 11.9,1,1, 12.212, 10304.754, 599.659, 52767.269 25/09/11,02:24:32,12,10,1, 11.9,1,1, 12.212, 10304.674, 599.766, 52767.348 25/09/11,02:24:32,13,10,1, 11.9,1,1, 12.212, 10304.677, 599.861, 52767.452 25/09/11,02:24:32,14,10,1, 11.9,1,1, 12.212, 10304.617, 599.927, 52767.423 25/09/11,02:24:32,15,10,1, 11.9,1,1, 12.212, 10304.587, 599.984, 52767.504 25/09/11,02:24:32,16,10,1, 11.9,1,1, 12.212, 10304.536, 600.121, 52767.568 25/09/11,02:24:32,17,10,1, 11.9,1,1, 12.212, 10304.492, 600.212, 52767.543 25/09/11,02:24:32,18,10,1, 11.9,1,1, 12.212, 10304.441, 600.301, 52767.649 25/09/11,02:24:32,19,10,1, 11.9,1,1, 12.212, 10304.423, 600.381, 52767.700 25/09/11,02:24:33,00,10,1, 11.9,1,1, 12.208, 10304.416, 600.381, 52767.700 25/09/11,02:24:33,01,10,1, 11.9,1,1, 12.208, 10304.296, 600.589, 52767.826 25/09/11,02:24:33,02,10,1, 11.9,1,1, 12.208, 10304.259, 600.676, 52767.878 25/09/11,02:24:33,03,10,1, 11.9,1,1, 12.208, 10304.211, 600.766, 52767.887 25/09/11,02:24:33,04,10,1, 11.9,1,1, 12.208, 10304.155, 600.858, 52767.953 25/09/11,02:24:33,05,10,1, 11.9,1,1, 12.208, 10304.115, 600.947, 52768.041 25/09/11,02:24:33,06,10,1, 11.9,1,1, 12.208, 10304.061, 601.054, 52768.039 25/09/11,02:24:33,07,10,1, 11.9,1,1, 12.208, 10304.026, 601.112, 52768.088 25/09/11,02:24:33,08,10,1, 11.9,1,1, 12.208, 10304.008, 601.205, 52768.179 25/09/11,02:24:33,09,10,1, 11.9,1,1, 12.208, 10303.940, 601.309, 52768.189 25/09/11,02:24:33,10,10,1, 11.9,1,1, 12.208, 10303.864, 601.386, 52768.224 25/09/11,02:24:33,11,10,1, 11.9,1,1, 12.208, 10303.860, 601.489, 52768.340 25/09/11,02:24:33,12,10,1, 11.9,1,1, 12.208, 10303.800, 601.603, 52768.346 25/09/11,02:24:33,13,10,1, 11.9,1,1, 12.208, 10303.752, 601.685, 52768.455 25/09/11,02:24:33,14,10,1, 11.9,1,1, 12.208, 10303.659, 601.754, 52768.374 25/09/11,02:24:33,15,10,1, 11.9,1,1, 12.208, 10303.663, 601.833, 52768.437 25/09/11,02:24:33,16,10,1, 11.9,1,1, 12.208, 10303.596, 601.946, 52768.584 25/09/11,02:24:33,17,10,1, 11.9,1,1, 12.208, 10303.551, 602.061, 52768.587 25/09/11,02:24:33,18,10,1, 11.9,1,1, 12.208, 10303.513, 602.131, 52768.719 25/09/11,02:24:33,19,10,1, 11.9,1,1, 12.208, 10303.477, 602.222, 52768.709 25/09/11,02:24:34,00,10,1, 11.9,1,1, 12.207, 10303.473, 602.222, 52768.709 25/09/11,02:24:34,01,10,1, 11.9,1,1, 12.207, 10303.416, 602.407, 52768.826 25/09/11,02:24:34,02,10,1, 11.9,1,1, 12.207, 10303.338, 602.463, 52768.962 25/09/11,02:24:34,03,10,1, 11.9,1,1, 12.207, 10303.276, 602.549, 52769.021 25/09/11,02:24:34,04,10,1, 11.9,1,1, 12.207, 10303.241, 602.684, 52769.100 25/09/11,02:24:34,05,10,1, 11.9,1,1, 12.207, 10303.189, 602.751, 52769.105 25/09/11,02:24:34,06,10,1, 11.9,1,1, 12.207, 10303.141, 602.851, 52769.106 25/09/11,02:24:34,07,10,1, 11.9,1,1, 12.207, 10303.089, 602.959, 52769.260 25/09/11,02:24:34,08,10,1, 11.9,1,1, 12.207, 10303.069, 603.059, 52769.317 25/09/11,02:24:34,09,10,1, 11.9,1,1, 12.207, 10302.983, 603.153, 52769.380 25/09/11,02:24:34,10,10,1, 11.9,1,1, 12.207, 10302.960, 603.261, 52769.423 25/09/11,02:24:34,11,10,1, 11.9,1,1, 12.207, 10302.913, 603.364, 52769.505 25/09/11,02:24:34,12,10,1, 11.9,1,1, 12.207, 10302.855, 603.451, 52769.518 25/09/11,02:24:34,13,10,1, 11.9,1,1, 12.207, 10302.800, 603.589, 52769.620 25/09/11,02:24:34,14,10,1, 11.9,1,1, 12.207, 10302.769, 603.699, 52769.714 25/09/11,02:24:34,15,10,1, 11.9,1,1, 12.207, 10302.722, 603.779, 52769.742 25/09/11,02:24:34,16,10,1, 11.9,1,1, 12.207, 10302.666, 603.921, 52769.839 25/09/11,02:24:34,17,10,1, 11.9,1,1, 12.207, 10302.625, 604.027, 52769.790 25/09/11,02:24:34,18,10,1, 11.9,1,1, 12.207, 10302.589, 604.164, 52769.973 25/09/11,02:24:34,19,10,1, 11.9,1,1, 12.207, 10302.551, 604.252, 52770.008 25/09/11,02:24:35,00,11,1, 11.9,1,1, 12.210, 10302.547, 604.252, 52770.008 25/09/11,02:24:35,01,11,1, 11.9,1,1, 12.210, 10302.470, 604.503, 52770.052 25/09/11,02:24:35,02,11,1, 11.9,1,1, 12.210, 10302.414, 604.619, 52770.185 25/09/11,02:24:35,03,11,1, 11.9,1,1, 12.210, 10302.385, 604.743, 52770.264 25/09/11,02:24:35,04,11,1, 11.9,1,1, 12.210, 10302.332, 604.884, 52770.318 25/09/11,02:24:35,05,11,1, 11.9,1,1, 12.210, 10302.292, 605.023, 52770.384 25/09/11,02:24:35,06,11,1, 11.9,1,1, 12.210, 10302.269, 605.119, 52770.363 25/09/11,02:24:35,07,11,1, 11.9,1,1, 12.210, 10302.220, 605.284, 52770.527 25/09/11,02:24:35,08,11,1, 11.9,1,1, 12.210, 10302.217, 605.410, 52770.590 25/09/11,02:24:35,09,11,1, 11.9,1,1, 12.210, 10302.173, 605.523, 52770.641 25/09/11,02:24:35,10,11,1, 11.9,1,1, 12.210, 10302.134, 605.654, 52770.629 25/09/11,02:24:35,11,11,1, 11.9,1,1, 12.210, 10302.127, 605.785, 52770.750 25/09/11,02:24:35,12,11,1, 11.9,1,1, 12.210, 10302.106, 605.923, 52770.722 25/09/11,02:24:35,13,11,1, 11.9,1,1, 12.210, 10302.070, 606.069, 52770.944 25/09/11,02:24:35,14,11,1, 11.9,1,1, 12.210, 10302.048, 606.165, 52770.834 25/09/11,02:24:35,15,11,1, 11.9,1,1, 12.210, 10302.014, 606.318, 52770.980 25/09/11,02:24:35,16,11,1, 11.9,1,1, 12.210, 10302.004, 606.440, 52770.995 25/09/11,02:24:35,17,11,1, 11.9,1,1, 12.210, 10301.994, 606.582, 52771.032 25/09/11,02:24:35,18,11,1, 11.9,1,1, 12.210, 10301.943, 606.712, 52771.081 25/09/11,02:24:35,19,11,1, 11.9,1,1, 12.210, 10301.936, 606.838, 52771.197 25/09/11,02:24:36,00,11,1, 11.9,1,1, 12.206, 10301.930, 606.838, 52771.197 25/09/11,02:24:36,01,11,1, 11.9,1,1, 12.206, 10301.905, 607.089, 52771.360 25/09/11,02:24:36,02,11,1, 11.9,1,1, 12.206, 10301.886, 607.198, 52771.383 25/09/11,02:24:36,03,11,1, 11.9,1,1, 12.206, 10301.874, 607.326, 52771.353 25/09/11,02:24:36,04,11,1, 11.9,1,1, 12.206, 10301.860, 607.460, 52771.482 25/09/11,02:24:36,05,11,1, 11.9,1,1, 12.206, 10301.878, 607.564, 52771.521 25/09/11,02:24:36,06,11,1, 11.9,1,1, 12.206, 10301.850, 607.717, 52771.463 25/09/11,02:24:36,07,11,1, 11.9,1,1, 12.206, 10301.870, 607.835, 52771.571 25/09/11,02:24:36,08,11,1, 11.9,1,1, 12.206, 10301.853, 607.965, 52771.631 25/09/11,02:24:36,09,11,1, 11.9,1,1, 12.206, 10301.838, 608.073, 52771.635 25/09/11,02:24:36,10,11,1, 11.9,1,1, 12.206, 10301.847, 608.208, 52771.740 25/09/11,02:24:36,11,11,1, 11.9,1,1, 12.206, 10301.858, 608.339, 52771.743 25/09/11,02:24:36,12,11,1, 11.9,1,1, 12.206, 10301.870, 608.463, 52771.803 25/09/11,02:24:36,13,11,1, 11.9,1,1, 12.206, 10301.890, 608.580, 52771.898 25/09/11,02:24:36,14,11,1, 11.9,1,1, 12.206, 10301.881, 608.718, 52771.901 25/09/11,02:24:36,15,11,1, 11.9,1,1, 12.206, 10301.888, 608.843, 52771.923 25/09/11,02:24:36,16,11,1, 11.9,1,1, 12.206, 10301.887, 608.969, 52771.961 25/09/11,02:24:36,17,11,1, 11.9,1,1, 12.206, 10301.925, 609.106, 52772.077 25/09/11,02:24:36,18,11,1, 11.9,1,1, 12.206, 10301.933, 609.252, 52772.109 25/09/11,02:24:36,19,11,1, 11.9,1,1, 12.206, 10301.941, 609.354, 52772.144 25/09/11,02:24:37,00,10,1, 11.9,1,1, 12.206, 10301.938, 609.354, 52772.144 25/09/11,02:24:37,01,10,1, 11.9,1,1, 12.206, 10301.977, 609.615, 52772.142 25/09/11,02:24:37,02,10,1, 11.9,1,1, 12.206, 10301.990, 609.729, 52772.227 25/09/11,02:24:37,03,10,1, 11.9,1,1, 12.206, 10302.043, 609.860, 52772.318 25/09/11,02:24:37,04,10,1, 11.9,1,1, 12.206, 10302.083, 609.957, 52772.332 25/09/11,02:24:37,05,10,1, 11.9,1,1, 12.206, 10302.100, 610.096, 52772.394 25/09/11,02:24:37,06,10,1, 11.9,1,1, 12.206, 10302.121, 610.222, 52772.358 25/09/11,02:24:37,07,10,1, 11.9,1,1, 12.206, 10302.151, 610.356, 52772.427 25/09/11,02:24:37,08,10,1, 11.9,1,1, 12.206, 10302.176, 610.465, 52772.499 25/09/11,02:24:37,09,10,1, 11.9,1,1, 12.206, 10302.235, 610.589, 52772.516 25/09/11,02:24:37,10,10,1, 11.9,1,1, 12.206, 10302.278, 610.713, 52772.471 25/09/11,02:24:37,11,10,1, 11.9,1,1, 12.206, 10302.309, 610.830, 52772.585 25/09/11,02:24:37,12,10,1, 11.9,1,1, 12.206, 10302.367, 610.936, 52772.662 25/09/11,02:24:37,13,10,1, 11.9,1,1, 12.206, 10302.398, 611.059, 52772.585 25/09/11,02:24:37,14,10,1, 11.9,1,1, 12.206, 10302.445, 611.171, 52772.704 25/09/11,02:24:37,15,10,1, 11.9,1,1, 12.206, 10302.486, 611.293, 52772.722 25/09/11,02:24:37,16,10,1, 11.9,1,1, 12.206, 10302.539, 611.384, 52772.730 25/09/11,02:24:37,17,10,1, 11.9,1,1, 12.206, 10302.587, 611.497, 52772.748 25/09/11,02:24:37,18,10,1, 11.9,1,1, 12.206, 10302.624, 611.605, 52772.812 25/09/11,02:24:37,19,10,1, 11.9,1,1, 12.206, 10302.674, 611.687, 52772.732 25/09/11,02:24:38,00,10,1, 11.9,1,1, 12.208, 10302.672, 611.687, 52772.732 25/09/11,02:24:38,01,10,1, 11.9,1,1, 12.208, 10302.775, 611.916, 52772.839 25/09/11,02:24:38,02,10,1, 11.9,1,1, 12.208, 10302.834, 612.037, 52772.907 25/09/11,02:24:38,03,10,1, 11.9,1,1, 12.208, 10302.885, 612.123, 52773.004 25/09/11,02:24:38,04,10,1, 11.9,1,1, 12.208, 10302.975, 612.209, 52772.915 25/09/11,02:24:38,05,10,1, 11.9,1,1, 12.208, 10303.022, 612.324, 52773.033 25/09/11,02:24:38,06,10,1, 11.9,1,1, 12.208, 10303.081, 612.420, 52773.030 25/09/11,02:24:38,07,10,1, 11.9,1,1, 12.208, 10303.150, 612.513, 52773.087 25/09/11,02:24:38,08,10,1, 11.9,1,1, 12.208, 10303.173, 612.627, 52773.045 25/09/11,02:24:38,09,10,1, 11.9,1,1, 12.208, 10303.257, 612.725, 52773.113 25/09/11,02:24:38,10,10,1, 11.9,1,1, 12.208, 10303.311, 612.805, 52773.149 25/09/11,02:24:38,11,10,1, 11.9,1,1, 12.208, 10303.351, 612.932, 52773.168 25/09/11,02:24:38,12,10,1, 11.9,1,1, 12.208, 10303.437, 612.999, 52773.246 25/09/11,02:24:38,13,10,1, 11.9,1,1, 12.208, 10303.495, 613.106, 52773.270 25/09/11,02:24:38,14,10,1, 11.9,1,1, 12.208, 10303.580, 613.204, 52773.297 25/09/11,02:24:38,15,10,1, 11.9,1,1, 12.208, 10303.633, 613.284, 52773.256 25/09/11,02:24:38,16,10,1, 11.9,1,1, 12.208, 10303.689, 613.412, 52773.373 25/09/11,02:24:38,17,10,1, 11.9,1,1, 12.208, 10303.777, 613.510, 52773.379 25/09/11,02:24:38,18,10,1, 11.9,1,1, 12.208, 10303.831, 613.579, 52773.450 25/09/11,02:24:38,19,10,1, 11.9,1,1, 12.208, 10303.896, 613.669, 52773.455 25/09/11,02:24:39,00,10,1, 11.9,1,1, 12.209, 10303.891, 613.669, 52773.455 25/09/11,02:24:39,01,10,1, 11.9,1,1, 12.209, 10304.030, 613.822, 52773.441 25/09/11,02:24:39,02,10,1, 11.9,1,1, 12.209, 10304.102, 613.910, 52773.483 25/09/11,02:24:39,03,10,1, 11.9,1,1, 12.209, 10304.162, 613.984, 52773.563 25/09/11,02:24:39,04,10,1, 11.9,1,1, 12.209, 10304.231, 614.043, 52773.543 25/09/11,02:24:39,05,10,1, 11.9,1,1, 12.209, 10304.297, 614.145, 52773.598 25/09/11,02:24:39,06,10,1, 11.9,1,1, 12.209, 10304.370, 614.189, 52773.599 25/09/11,02:24:39,07,10,1, 11.9,1,1, 12.209, 10304.461, 614.262, 52773.620 25/09/11,02:24:39,08,10,1, 11.9,1,1, 12.209, 10304.505, 614.306, 52773.559 25/09/11,02:24:39,09,10,1, 11.9,1,1, 12.209, 10304.596, 614.388, 52773.625 25/09/11,02:24:39,10,10,1, 11.9,1,1, 12.209, 10304.651, 614.445, 52773.635 25/09/11,02:24:39,11,10,1, 11.9,1,1, 12.209, 10304.716, 614.494, 52773.606 25/09/11,02:24:39,12,10,1, 11.9,1,1, 12.209, 10304.790, 614.511, 52773.668 25/09/11,02:24:39,13,10,1, 11.9,1,1, 12.209, 10304.858, 614.535, 52773.579 25/09/11,02:24:39,14,10,1, 11.9,1,1, 12.209, 10304.955, 614.588, 52773.610 25/09/11,02:24:39,15,10,1, 11.9,1,1, 12.209, 10305.017, 614.617, 52773.583 25/09/11,02:24:39,16,10,1, 11.9,1,1, 12.209, 10305.088, 614.643, 52773.571 25/09/11,02:24:39,17,10,1, 11.9,1,1, 12.209, 10305.155, 614.657, 52773.622 25/09/11,02:24:39,18,10,1, 11.9,1,1, 12.209, 10305.229, 614.690, 52773.624 25/09/11,02:24:39,19,10,1, 11.9,1,1, 12.209, 10305.272, 614.715, 52773.603 25/09/11,02:24:40,00,11,1, 11.9,1,1, 12.208, 10305.268, 614.715, 52773.603 25/09/11,02:24:40,01,11,1, 11.9,1,1, 12.208, 10305.404, 614.744, 52773.540 25/09/11,02:24:40,02,11,1, 11.9,1,1, 12.208, 10305.444, 614.722, 52773.561 25/09/11,02:24:40,03,11,1, 11.9,1,1, 12.208, 10305.529, 614.725, 52773.529 25/09/11,02:24:40,04,11,1, 11.9,1,1, 12.208, 10305.576, 614.748, 52773.499 25/09/11,02:24:40,05,11,1, 11.9,1,1, 12.208, 10305.601, 614.774, 52773.533 25/09/11,02:24:40,06,11,1, 11.9,1,1, 12.208, 10305.645, 614.762, 52773.419 25/09/11,02:24:40,07,11,1, 11.9,1,1, 12.208, 10305.731, 614.758, 52773.469 25/09/11,02:24:40,08,11,1, 11.9,1,1, 12.208, 10305.802, 614.718, 52773.382 25/09/11,02:24:40,09,11,1, 11.9,1,1, 12.208, 10305.852, 614.733, 52773.375 25/09/11,02:24:40,10,11,1, 11.9,1,1, 12.208, 10305.911, 614.730, 52773.311 25/09/11,02:24:40,11,11,1, 11.9,1,1, 12.208, 10305.964, 614.691, 52773.360 25/09/11,02:24:40,12,11,1, 11.9,1,1, 12.208, 10306.006, 614.681, 52773.251 25/09/11,02:24:40,13,11,1, 11.9,1,1, 12.208, 10306.069, 614.635, 52773.251 25/09/11,02:24:40,14,11,1, 11.9,1,1, 12.208, 10306.102, 614.637, 52773.203 25/09/11,02:24:40,15,11,1, 11.9,1,1, 12.208, 10306.162, 614.600, 52773.225 25/09/11,02:24:40,16,11,1, 11.9,1,1, 12.208, 10306.215, 614.605, 52773.135 25/09/11,02:24:40,17,11,1, 11.9,1,1, 12.208, 10306.285, 614.551, 52773.137 25/09/11,02:24:40,18,11,1, 11.9,1,1, 12.208, 10306.332, 614.500, 52773.055 25/09/11,02:24:40,19,11,1, 11.9,1,1, 12.208, 10306.387, 614.476, 52773.117 25/09/11,02:24:41,00,11,1, 11.9,1,1, 12.205, 10306.386, 614.476, 52773.117 25/09/11,02:24:41,01,11,1, 11.9,1,1, 12.205, 10306.475, 614.360, 52772.971 25/09/11,02:24:41,02,11,1, 11.9,1,1, 12.205, 10306.510, 614.337, 52772.972 25/09/11,02:24:41,03,11,1, 11.9,1,1, 12.205, 10306.556, 614.258, 52772.898 25/09/11,02:24:41,04,11,1, 11.9,1,1, 12.205, 10306.580, 614.224, 52772.879 25/09/11,02:24:41,05,11,1, 11.9,1,1, 12.205, 10306.645, 614.160, 52772.873 25/09/11,02:24:41,06,11,1, 11.9,1,1, 12.205, 10306.688, 614.096, 52772.830 25/09/11,02:24:41,07,11,1, 11.9,1,1, 12.205, 10306.732, 614.046, 52772.790 25/09/11,02:24:41,08,11,1, 11.9,1,1, 12.205, 10306.787, 613.974, 52772.731 25/09/11,02:24:41,09,11,1, 11.9,1,1, 12.205, 10306.819, 613.925, 52772.770 25/09/11,02:24:41,10,11,1, 11.9,1,1, 12.205, 10306.842, 613.838, 52772.711 25/09/11,02:24:41,11,11,1, 11.9,1,1, 12.205, 10306.897, 613.748, 52772.631 25/09/11,02:24:41,12,11,1, 11.9,1,1, 12.205, 10306.946, 613.692, 52772.616 25/09/11,02:24:41,13,11,1, 11.9,1,1, 12.205, 10306.969, 613.609, 52772.644 25/09/11,02:24:41,14,11,1, 11.9,1,1, 12.205, 10306.986, 613.523, 52772.514 25/09/11,02:24:41,15,11,1, 11.9,1,1, 12.205, 10307.062, 613.432, 52772.528 25/09/11,02:24:41,16,11,1, 11.9,1,1, 12.205, 10307.089, 613.356, 52772.484 25/09/11,02:24:41,17,11,1, 11.9,1,1, 12.205, 10307.139, 613.293, 52772.511 25/09/11,02:24:41,18,11,1, 11.9,1,1, 12.205, 10307.177, 613.213, 52772.367 25/09/11,02:24:41,19,11,1, 11.9,1,1, 12.205, 10307.220, 613.129, 52772.332 25/09/11,02:24:42,00,10,1, 11.9,1,1, 12.207, 10307.212, 613.129, 52772.332 25/09/11,02:24:42,01,10,1, 11.9,1,1, 12.207, 10307.293, 612.931, 52772.287 25/09/11,02:24:42,02,10,1, 11.9,1,1, 12.207, 10307.340, 612.865, 52772.316 25/09/11,02:24:42,03,10,1, 11.9,1,1, 12.207, 10307.362, 612.778, 52772.249 25/09/11,02:24:42,04,10,1, 11.9,1,1, 12.207, 10307.392, 612.688, 52772.188 25/09/11,02:24:42,05,10,1, 11.9,1,1, 12.207, 10307.436, 612.583, 52772.125 25/09/11,02:24:42,06,10,1, 11.9,1,1, 12.207, 10307.461, 612.502, 52772.197 25/09/11,02:24:42,07,10,1, 11.9,1,1, 12.207, 10307.508, 612.434, 52772.135 25/09/11,02:24:42,08,10,1, 11.9,1,1, 12.207, 10307.522, 612.347, 52772.089 25/09/11,02:24:42,09,10,1, 11.9,1,1, 12.207, 10307.553, 612.237, 52772.094 25/09/11,02:24:42,10,10,1, 11.9,1,1, 12.207, 10307.586, 612.138, 52772.173 25/09/11,02:24:42,11,10,1, 11.9,1,1, 12.207, 10307.603, 612.053, 52772.098 25/09/11,02:24:42,12,10,1, 11.9,1,1, 12.207, 10307.633, 611.948, 52772.015 25/09/11,02:24:42,13,10,1, 11.9,1,1, 12.207, 10307.699, 611.862, 52772.000 25/09/11,02:24:42,14,10,1, 11.9,1,1, 12.207, 10307.717, 611.790, 52772.064 25/09/11,02:24:42,15,10,1, 11.9,1,1, 12.207, 10307.754, 611.696, 52771.951 25/09/11,02:24:42,16,10,1, 11.9,1,1, 12.207, 10307.793, 611.594, 52771.959 25/09/11,02:24:42,17,10,1, 11.9,1,1, 12.207, 10307.830, 611.481, 52772.016 25/09/11,02:24:42,18,10,1, 11.9,1,1, 12.207, 10307.844, 611.418, 52771.982 25/09/11,02:24:42,19,10,1, 11.9,1,1, 12.207, 10307.883, 611.314, 52771.919 25/09/11,02:24:43,00,10,1, 12.0,1,1, 12.205, 10307.879, 611.314, 52771.919 25/09/11,02:24:43,01,10,1, 12.0,1,1, 12.205, 10307.935, 611.148, 52771.933 25/09/11,02:24:43,02,10,1, 12.0,1,1, 12.205, 10307.964, 611.038, 52771.854 25/09/11,02:24:43,03,10,1, 12.0,1,1, 12.205, 10307.992, 610.943, 52771.906 25/09/11,02:24:43,04,10,1, 12.0,1,1, 12.205, 10308.019, 610.837, 52771.834 25/09/11,02:24:43,05,10,1, 12.0,1,1, 12.205, 10308.079, 610.741, 52771.801 25/09/11,02:24:43,06,10,1, 12.0,1,1, 12.205, 10308.093, 610.663, 52771.626 25/09/11,02:24:43,07,10,1, 12.0,1,1, 12.205, 10308.096, 610.610, 52771.778 25/09/11,02:24:43,08,10,1, 12.0,1,1, 12.205, 10308.120, 610.516, 52771.786 25/09/11,02:24:43,09,10,1, 12.0,1,1, 12.205, 10308.141, 610.410, 52771.771 25/09/11,02:24:43,10,10,1, 12.0,1,1, 12.205, 10308.168, 610.322, 52771.727 25/09/11,02:24:43,11,10,1, 12.0,1,1, 12.205, 10308.209, 610.266, 52771.811 25/09/11,02:24:43,12,10,1, 12.0,1,1, 12.205, 10308.219, 610.183, 52771.774 25/09/11,02:24:43,13,10,1, 12.0,1,1, 12.205, 10308.234, 610.090, 52771.734 25/09/11,02:24:43,14,10,1, 12.0,1,1, 12.205, 10308.271, 610.042, 52771.717 25/09/11,02:24:43,15,10,1, 12.0,1,1, 12.205, 10308.291, 609.974, 52771.727 25/09/11,02:24:43,16,10,1, 12.0,1,1, 12.205, 10308.297, 609.924, 52771.739 25/09/11,02:24:43,17,10,1, 12.0,1,1, 12.205, 10308.334, 609.844, 52771.734 25/09/11,02:24:43,18,10,1, 12.0,1,1, 12.205, 10308.360, 609.797, 52771.776 25/09/11,02:24:43,19,10,1, 12.0,1,1, 12.205, 10308.375, 609.737, 52771.759 25/09/11,02:24:44,00,10,1, 11.9,1,1, 12.207, 10308.372, 609.737, 52771.759 25/09/11,02:24:44,01,10,1, 11.9,1,1, 12.207, 10308.413, 609.630, 52771.807 25/09/11,02:24:44,02,10,1, 11.9,1,1, 12.207, 10308.449, 609.562, 52771.811 25/09/11,02:24:44,03,10,1, 11.9,1,1, 12.207, 10308.467, 609.518, 52771.789 25/09/11,02:24:44,04,10,1, 11.9,1,1, 12.207, 10308.487, 609.479, 52771.776 25/09/11,02:24:44,05,10,1, 11.9,1,1, 12.207, 10308.499, 609.434, 52771.847 25/09/11,02:24:44,06,10,1, 11.9,1,1, 12.207, 10308.563, 609.383, 52771.761 25/09/11,02:24:44,07,10,1, 11.9,1,1, 12.207, 10308.516, 609.355, 52771.857 25/09/11,02:24:44,08,10,1, 11.9,1,1, 12.207, 10308.530, 609.320, 52771.826 25/09/11,02:24:44,09,10,1, 11.9,1,1, 12.207, 10308.570, 609.255, 52771.810 25/09/11,02:24:44,10,10,1, 11.9,1,1, 12.207, 10308.576, 609.233, 52771.812 25/09/11,02:24:44,11,10,1, 11.9,1,1, 12.207, 10308.596, 609.188, 52771.844 25/09/11,02:24:44,12,10,1, 11.9,1,1, 12.207, 10308.609, 609.142, 52771.875 25/09/11,02:24:44,13,10,1, 11.9,1,1, 12.207, 10308.643, 609.120, 52771.908 25/09/11,02:24:44,14,10,1, 11.9,1,1, 12.207, 10308.636, 609.062, 52771.816 25/09/11,02:24:44,15,10,1, 11.9,1,1, 12.207, 10308.658, 609.034, 52771.825 25/09/11,02:24:44,16,10,1, 11.9,1,1, 12.207, 10308.684, 608.999, 52771.902 25/09/11,02:24:44,17,10,1, 11.9,1,1, 12.207, 10308.677, 608.943, 52771.860 25/09/11,02:24:44,18,10,1, 11.9,1,1, 12.207, 10308.716, 608.926, 52771.854 25/09/11,02:24:44,19,10,1, 11.9,1,1, 12.207, 10308.723, 608.877, 52771.986 25/09/11,02:24:45,00,10,1, 11.9,1,1, 12.204, 10308.722, 608.877, 52771.986 25/09/11,02:24:45,01,10,1, 11.9,1,1, 12.204, 10308.768, 608.823, 52772.022 25/09/11,02:24:45,02,10,1, 11.9,1,1, 12.204, 10308.788, 608.755, 52771.948 25/09/11,02:24:45,03,10,1, 11.9,1,1, 12.204, 10308.797, 608.755, 52771.990 25/09/11,02:24:45,04,10,1, 11.9,1,1, 12.204, 10308.807, 608.721, 52771.940 25/09/11,02:24:45,05,10,1, 11.9,1,1, 12.204, 10308.850, 608.690, 52771.963 25/09/11,02:24:45,06,10,1, 11.9,1,1, 12.204, 10308.843, 608.671, 52771.948 25/09/11,02:24:45,07,10,1, 11.9,1,1, 12.204, 10308.870, 608.620, 52771.970 25/09/11,02:24:45,08,10,1, 11.9,1,1, 12.204, 10308.882, 608.614, 52771.944 25/09/11,02:24:45,09,10,1, 11.9,1,1, 12.204, 10308.906, 608.555, 52771.953 25/09/11,02:24:45,10,10,1, 11.9,1,1, 12.204, 10308.892, 608.518, 52772.039 25/09/11,02:24:45,11,10,1, 11.9,1,1, 12.204, 10308.934, 608.494, 52772.020 25/09/11,02:24:45,12,10,1, 11.9,1,1, 12.204, 10308.957, 608.481, 52772.025 25/09/11,02:24:45,13,10,1, 11.9,1,1, 12.204, 10308.960, 608.455, 52772.037 25/09/11,02:24:45,14,10,1, 11.9,1,1, 12.204, 10308.983, 608.406, 52772.075 25/09/11,02:24:45,15,10,1, 11.9,1,1, 12.204, 10308.989, 608.382, 52772.091 25/09/11,02:24:45,16,10,1, 11.9,1,1, 12.204, 10309.016, 608.352, 52772.100 25/09/11,02:24:45,17,10,1, 11.9,1,1, 12.204, 10309.034, 608.336, 52772.061 25/09/11,02:24:45,18,10,1, 11.9,1,1, 12.204, 10309.045, 608.315, 52772.084 25/09/11,02:24:45,19,10,1, 11.9,1,1, 12.204, 10309.038, 608.257, 52772.089 25/09/11,02:24:46,00,10,1, 12.0,1,1, 12.207, 10309.031, 608.257, 52772.089 25/09/11,02:24:46,01,10,1, 12.0,1,1, 12.207, 10309.062, 608.222, 52772.096 25/09/11,02:24:46,02,10,1, 12.0,1,1, 12.207, 10309.060, 608.194, 52772.105 25/09/11,02:24:46,03,10,1, 12.0,1,1, 12.207, 10309.100, 608.156, 52772.199 25/09/11,02:24:46,04,10,1, 12.0,1,1, 12.207, 10309.080, 608.143, 52772.075 25/09/11,02:24:46,05,10,1, 12.0,1,1, 12.207, 10309.088, 608.106, 52772.159 25/09/11,02:24:46,06,10,1, 12.0,1,1, 12.207, 10309.112, 608.091, 52772.097 25/09/11,02:24:46,07,10,1, 12.0,1,1, 12.207, 10309.137, 608.062, 52772.120 25/09/11,02:24:46,08,10,1, 12.0,1,1, 12.207, 10309.117, 608.013, 52772.069 25/09/11,02:24:46,09,10,1, 12.0,1,1, 12.207, 10309.140, 608.005, 52772.165 25/09/11,02:24:46,10,10,1, 12.0,1,1, 12.207, 10309.149, 607.971, 52772.177 25/09/11,02:24:46,11,10,1, 12.0,1,1, 12.207, 10309.150, 607.935, 52772.172 25/09/11,02:24:46,12,10,1, 12.0,1,1, 12.207, 10309.153, 607.911, 52772.139 25/09/11,02:24:46,13,10,1, 12.0,1,1, 12.207, 10309.124, 607.880, 52772.168 25/09/11,02:24:46,14,10,1, 12.0,1,1, 12.207, 10309.110, 607.847, 52772.166 25/09/11,02:24:46,15,10,1, 12.0,1,1, 12.207, 10309.122, 607.822, 52772.133 25/09/11,02:24:46,16,10,1, 12.0,1,1, 12.207, 10309.144, 607.782, 52772.126 25/09/11,02:24:46,17,10,1, 12.0,1,1, 12.207, 10309.132, 607.754, 52772.145 25/09/11,02:24:46,18,10,1, 12.0,1,1, 12.207, 10309.126, 607.725, 52772.109 25/09/11,02:24:46,19,10,1, 12.0,1,1, 12.207, 10309.163, 607.687, 52772.180 25/09/11,02:24:47,00,10,1, 11.9,1,1, 12.207, 10309.156, 607.687, 52772.180 25/09/11,02:24:47,01,10,1, 11.9,1,1, 12.207, 10309.131, 607.630, 52772.099 25/09/11,02:24:47,02,10,1, 11.9,1,1, 12.207, 10309.120, 607.572, 52772.199 25/09/11,02:24:47,03,10,1, 11.9,1,1, 12.207, 10309.148, 607.531, 52772.181 25/09/11,02:24:47,04,10,1, 11.9,1,1, 12.207, 10309.131, 607.504, 52772.151 25/09/11,02:24:47,05,10,1, 11.9,1,1, 12.207, 10309.135, 607.474, 52772.121 25/09/11,02:24:47,06,10,1, 11.9,1,1, 12.207, 10309.123, 607.414, 52772.053 25/09/11,02:24:47,07,10,1, 11.9,1,1, 12.207, 10309.097, 607.358, 52772.123 25/09/11,02:24:47,08,10,1, 11.9,1,1, 12.207, 10309.088, 607.354, 52772.132 25/09/11,02:24:47,09,10,1, 11.9,1,1, 12.207, 10309.075, 607.300, 52772.104 25/09/11,02:24:47,10,10,1, 11.9,1,1, 12.207, 10309.055, 607.233, 52772.058 25/09/11,02:24:47,11,10,1, 11.9,1,1, 12.207, 10309.047, 607.202, 52772.063 25/09/11,02:24:47,12,10,1, 11.9,1,1, 12.207, 10309.035, 607.161, 52772.052 25/09/11,02:24:47,13,10,1, 11.9,1,1, 12.207, 10309.018, 607.145, 52772.048 25/09/11,02:24:47,14,10,1, 11.9,1,1, 12.207, 10308.968, 607.084, 52772.071 25/09/11,02:24:47,15,10,1, 11.9,1,1, 12.207, 10308.961, 607.036, 52771.980 25/09/11,02:24:47,16,10,1, 11.9,1,1, 12.207, 10308.915, 606.996, 52772.018 25/09/11,02:24:47,17,10,1, 11.9,1,1, 12.207, 10308.904, 606.956, 52772.012 25/09/11,02:24:47,18,10,1, 11.9,1,1, 12.207, 10308.835, 606.920, 52772.034 25/09/11,02:24:47,19,10,1, 11.9,1,1, 12.207, 10308.802, 606.879, 52772.025 25/09/11,02:24:48,00,10,1, 11.9,1,1, 12.206, 10308.797, 606.879, 52772.025 25/09/11,02:24:48,01,10,1, 11.9,1,1, 12.206, 10308.737, 606.846, 52771.885 25/09/11,02:24:48,02,10,1, 11.9,1,1, 12.206, 10308.734, 606.787, 52771.934 25/09/11,02:24:48,03,10,1, 11.9,1,1, 12.206, 10308.643, 606.765, 52771.935 25/09/11,02:24:48,04,10,1, 11.9,1,1, 12.206, 10308.602, 606.732, 52771.973 25/09/11,02:24:48,05,10,1, 11.9,1,1, 12.206, 10308.594, 606.691, 52771.908 25/09/11,02:24:48,06,10,1, 11.9,1,1, 12.206, 10308.530, 606.682, 52771.956 25/09/11,02:24:48,07,10,1, 11.9,1,1, 12.206, 10308.493, 606.634, 52772.004 25/09/11,02:24:48,08,10,1, 11.9,1,1, 12.206, 10308.458, 606.612, 52771.961 25/09/11,02:24:48,09,10,1, 11.9,1,1, 12.206, 10308.408, 606.608, 52771.992 25/09/11,02:24:48,10,10,1, 11.9,1,1, 12.206, 10308.338, 606.575, 52771.933 25/09/11,02:24:48,11,10,1, 11.9,1,1, 12.206, 10308.322, 606.553, 52772.042 25/09/11,02:24:48,12,10,1, 11.9,1,1, 12.206, 10308.253, 606.516, 52771.950 25/09/11,02:24:48,13,10,1, 11.9,1,1, 12.206, 10308.214, 606.476, 52771.947 25/09/11,02:24:48,14,10,1, 11.9,1,1, 12.206, 10308.165, 606.444, 52771.916 25/09/11,02:24:48,15,10,1, 11.9,1,1, 12.206, 10308.156, 606.413, 52771.940 25/09/11,02:24:48,16,10,1, 11.9,1,1, 12.206, 10308.099, 606.371, 52771.920 25/09/11,02:24:48,17,10,1, 11.9,1,1, 12.206, 10308.063, 606.338, 52771.952 25/09/11,02:24:48,18,10,1, 11.9,1,1, 12.206, 10308.012, 606.319, 52771.829 25/09/11,02:24:48,19,10,1, 11.9,1,1, 12.206, 10307.986, 606.291, 52771.859 25/09/11,02:24:49,00,10,1, 11.9,1,1, 12.207, 10307.980, 606.291, 52771.859 25/09/11,02:24:49,01,10,1, 11.9,1,1, 12.207, 10307.848, 606.234, 52771.980 25/09/11,02:24:49,02,10,1, 11.9,1,1, 12.207, 10307.827, 606.177, 52771.935 25/09/11,02:24:49,03,10,1, 11.9,1,1, 12.207, 10307.778, 606.132, 52771.964 25/09/11,02:24:49,04,10,1, 11.9,1,1, 12.207, 10307.759, 606.106, 52771.902 25/09/11,02:24:49,05,10,1, 11.9,1,1, 12.207, 10307.703, 606.053, 52771.877 25/09/11,02:24:49,06,10,1, 11.9,1,1, 12.207, 10307.638, 606.004, 52771.899 25/09/11,02:24:49,07,10,1, 11.9,1,1, 12.207, 10307.625, 606.002, 52771.923 25/09/11,02:24:49,08,10,1, 11.9,1,1, 12.207, 10307.581, 605.962, 52771.913 25/09/11,02:24:49,09,10,1, 11.9,1,1, 12.207, 10307.507, 605.923, 52771.848 25/09/11,02:24:49,10,10,1, 11.9,1,1, 12.207, 10307.461, 605.917, 52771.955 25/09/11,02:24:49,11,10,1, 11.9,1,1, 12.207, 10307.412, 605.893, 52771.982 25/09/11,02:24:49,12,10,1, 11.9,1,1, 12.207, 10307.370, 605.851, 52771.920 25/09/11,02:24:49,13,10,1, 11.9,1,1, 12.207, 10307.317, 605.834, 52772.013 25/09/11,02:24:49,14,10,1, 11.9,1,1, 12.207, 10307.289, 605.811, 52772.014 25/09/11,02:24:49,15,10,1, 11.9,1,1, 12.207, 10307.227, 605.796, 52771.967 25/09/11,02:24:49,16,10,1, 11.9,1,1, 12.207, 10307.143, 605.779, 52772.052 25/09/11,02:24:49,17,10,1, 11.9,1,1, 12.207, 10307.098, 605.799, 52772.105 25/09/11,02:24:49,18,10,1, 11.9,1,1, 12.207, 10307.040, 605.770, 52772.090 25/09/11,02:24:49,19,10,1, 11.9,1,1, 12.207, 10306.980, 605.774, 52772.079 25/09/11,02:24:50,00,10,1, 11.9,1,1, 12.204, 10306.978, 605.774, 52772.079 25/09/11,02:24:50,01,10,1, 11.9,1,1, 12.204, 10306.864, 605.780, 52772.136 25/09/11,02:24:50,02,10,1, 11.9,1,1, 12.204, 10306.793, 605.773, 52772.223 25/09/11,02:24:50,03,10,1, 11.9,1,1, 12.204, 10306.774, 605.813, 52772.146 25/09/11,02:24:50,04,10,1, 11.9,1,1, 12.204, 10306.714, 605.834, 52772.214 25/09/11,02:24:50,05,10,1, 11.9,1,1, 12.204, 10306.630, 605.855, 52772.206 25/09/11,02:24:50,06,10,1, 11.9,1,1, 12.204, 10306.593, 605.866, 52772.250 25/09/11,02:24:50,07,10,1, 11.9,1,1, 12.204, 10306.548, 605.891, 52772.297 25/09/11,02:24:50,08,10,1, 11.9,1,1, 12.204, 10306.479, 605.926, 52772.409 25/09/11,02:24:50,09,10,1, 11.9,1,1, 12.204, 10306.424, 605.955, 52772.360 25/09/11,02:24:50,10,10,1, 11.9,1,1, 12.204, 10306.366, 605.991, 52772.449 25/09/11,02:24:50,11,10,1, 11.9,1,1, 12.204, 10306.354, 606.025, 52772.517 25/09/11,02:24:50,12,10,1, 11.9,1,1, 12.204, 10306.253, 606.053, 52772.498 25/09/11,02:24:50,13,10,1, 11.9,1,1, 12.204, 10306.217, 606.125, 52772.570 25/09/11,02:24:50,14,10,1, 11.9,1,1, 12.204, 10306.143, 606.137, 52772.621 25/09/11,02:24:50,15,10,1, 11.9,1,1, 12.204, 10306.104, 606.212, 52772.717 25/09/11,02:24:50,16,10,1, 11.9,1,1, 12.204, 10306.028, 606.274, 52772.730 25/09/11,02:24:50,17,10,1, 11.9,1,1, 12.204, 10306.001, 606.317, 52772.763 25/09/11,02:24:50,18,10,1, 11.9,1,1, 12.204, 10305.955, 606.399, 52772.861 25/09/11,02:24:50,19,10,1, 11.9,1,1, 12.204, 10305.889, 606.465, 52772.913 25/09/11,02:24:51,00,10,1, 12.0,1,1, 12.204, 10305.885, 606.465, 52772.913 25/09/11,02:24:51,01,10,1, 12.0,1,1, 12.204, 10305.794, 606.580, 52773.026 25/09/11,02:24:51,02,10,1, 12.0,1,1, 12.204, 10305.755, 606.638, 52773.065 25/09/11,02:24:51,03,10,1, 12.0,1,1, 12.204, 10305.695, 606.730, 52773.099 25/09/11,02:24:51,04,10,1, 12.0,1,1, 12.204, 10305.648, 606.806, 52773.169 25/09/11,02:24:51,05,10,1, 12.0,1,1, 12.204, 10305.631, 606.884, 52773.240 25/09/11,02:24:51,06,10,1, 12.0,1,1, 12.204, 10305.570, 606.961, 52773.287 25/09/11,02:24:51,07,10,1, 12.0,1,1, 12.204, 10305.509, 607.049, 52773.380 25/09/11,02:24:51,08,10,1, 12.0,1,1, 12.204, 10305.486, 607.117, 52773.388 25/09/11,02:24:51,09,10,1, 12.0,1,1, 12.204, 10305.457, 607.211, 52773.477 25/09/11,02:24:51,10,10,1, 12.0,1,1, 12.204, 10305.408, 607.304, 52773.532 25/09/11,02:24:51,11,10,1, 12.0,1,1, 12.204, 10305.351, 607.410, 52773.619 25/09/11,02:24:51,12,10,1, 12.0,1,1, 12.204, 10305.340, 607.469, 52773.620 25/09/11,02:24:51,13,10,1, 12.0,1,1, 12.204, 10305.297, 607.595, 52773.721 25/09/11,02:24:51,14,10,1, 12.0,1,1, 12.204, 10305.240, 607.681, 52773.762 25/09/11,02:24:51,15,10,1, 12.0,1,1, 12.204, 10305.238, 607.799, 52773.855 25/09/11,02:24:51,16,10,1, 12.0,1,1, 12.204, 10305.161, 607.914, 52773.863 25/09/11,02:24:51,17,10,1, 12.0,1,1, 12.204, 10305.176, 608.002, 52773.928 25/09/11,02:24:51,18,10,1, 12.0,1,1, 12.204, 10305.116, 608.084, 52773.999 25/09/11,02:24:51,19,10,1, 12.0,1,1, 12.204, 10305.108, 608.198, 52774.085 25/09/11,02:24:52,00,10,1, 11.8,1,1, 12.206, 10305.101, 608.198, 52774.085 25/09/11,02:24:52,01,10,1, 11.8,1,1, 12.206, 10305.027, 608.450, 52774.221 25/09/11,02:24:52,02,10,1, 11.8,1,1, 12.206, 10304.989, 608.539, 52774.247 25/09/11,02:24:52,03,10,1, 11.8,1,1, 12.206, 10304.991, 608.648, 52774.385 25/09/11,02:24:52,04,10,1, 11.8,1,1, 12.206, 10304.951, 608.801, 52774.379 25/09/11,02:24:52,05,10,1, 11.8,1,1, 12.206, 10304.924, 608.896, 52774.388 25/09/11,02:24:52,06,10,1, 11.8,1,1, 12.206, 10304.917, 609.003, 52774.529 25/09/11,02:24:52,07,10,1, 11.8,1,1, 12.206, 10304.881, 609.124, 52774.565 25/09/11,02:24:52,08,10,1, 11.8,1,1, 12.206, 10304.856, 609.241, 52774.674 25/09/11,02:24:52,09,10,1, 11.8,1,1, 12.206, 10304.828, 609.359, 52774.700 25/09/11,02:24:52,10,10,1, 11.8,1,1, 12.206, 10304.807, 609.488, 52774.734 25/09/11,02:24:52,11,10,1, 11.8,1,1, 12.206, 10304.816, 609.613, 52774.858 25/09/11,02:24:52,12,10,1, 11.8,1,1, 12.206, 10304.802, 609.727, 52774.886 25/09/11,02:24:52,13,10,1, 11.8,1,1, 12.206, 10304.755, 609.832, 52774.934 25/09/11,02:24:52,14,10,1, 11.8,1,1, 12.206, 10304.751, 609.959, 52775.025 25/09/11,02:24:52,15,10,1, 11.8,1,1, 12.206, 10304.749, 610.086, 52775.066 25/09/11,02:24:52,16,10,1, 11.8,1,1, 12.206, 10304.730, 610.200, 52775.174 25/09/11,02:24:52,17,10,1, 11.8,1,1, 12.206, 10304.709, 610.331, 52775.261 25/09/11,02:24:52,18,10,1, 11.8,1,1, 12.206, 10304.680, 610.453, 52775.252 25/09/11,02:24:52,19,10,1, 11.8,1,1, 12.206, 10304.684, 610.591, 52775.307 25/09/11,02:24:53,00,10,1, 11.9,1,1, 12.204, 10304.683, 610.591, 52775.307 25/09/11,02:24:53,01,10,1, 11.9,1,1, 12.204, 10304.630, 610.841, 52775.491 25/09/11,02:24:53,02,10,1, 11.9,1,1, 12.204, 10304.629, 610.953, 52775.498 25/09/11,02:24:53,03,10,1, 11.9,1,1, 12.204, 10304.611, 611.069, 52775.588 25/09/11,02:24:53,04,10,1, 11.9,1,1, 12.204, 10304.599, 611.206, 52775.579 25/09/11,02:24:53,05,10,1, 11.9,1,1, 12.204, 10304.590, 611.324, 52775.652 25/09/11,02:24:53,06,10,1, 11.9,1,1, 12.204, 10304.564, 611.457, 52775.739 25/09/11,02:24:53,07,10,1, 11.9,1,1, 12.204, 10304.550, 611.565, 52775.766 25/09/11,02:24:53,08,10,1, 11.9,1,1, 12.204, 10304.541, 611.682, 52775.817 25/09/11,02:24:53,09,10,1, 11.9,1,1, 12.204, 10304.526, 611.818, 52775.911 25/09/11,02:24:53,10,10,1, 11.9,1,1, 12.204, 10304.510, 611.922, 52775.952 25/09/11,02:24:53,11,10,1, 11.9,1,1, 12.204, 10304.512, 612.053, 52775.967 25/09/11,02:24:53,12,10,1, 11.9,1,1, 12.204, 10304.516, 612.193, 52776.071 25/09/11,02:24:53,13,10,1, 11.9,1,1, 12.204, 10304.487, 612.330, 52776.136 25/09/11,02:24:53,14,10,1, 11.9,1,1, 12.204, 10304.498, 612.451, 52776.111 25/09/11,02:24:53,15,10,1, 11.9,1,1, 12.204, 10304.487, 612.563, 52776.239 25/09/11,02:24:53,16,10,1, 11.9,1,1, 12.204, 10304.479, 612.679, 52776.250 25/09/11,02:24:53,17,10,1, 11.9,1,1, 12.204, 10304.498, 612.812, 52776.323 25/09/11,02:24:53,18,10,1, 11.9,1,1, 12.204, 10304.453, 612.914, 52776.360 25/09/11,02:24:53,19,10,1, 11.9,1,1, 12.204, 10304.463, 613.069, 52776.427 25/09/11,02:24:54,00,10,1, 11.9,1,1, 12.204, 10304.458, 613.069, 52776.427 25/09/11,02:24:54,01,10,1, 11.9,1,1, 12.204, 10304.474, 613.294, 52776.526 25/09/11,02:24:54,02,10,1, 11.9,1,1, 12.204, 10304.500, 613.407, 52776.545 25/09/11,02:24:54,03,10,1, 11.9,1,1, 12.204, 10304.479, 613.526, 52776.692 25/09/11,02:24:54,04,10,1, 11.9,1,1, 12.204, 10304.485, 613.607, 52776.664 25/09/11,02:24:54,05,10,1, 11.9,1,1, 12.204, 10304.490, 613.743, 52776.704 25/09/11,02:24:54,06,10,1, 11.9,1,1, 12.204, 10304.519, 613.879, 52776.803 25/09/11,02:24:54,07,10,1, 11.9,1,1, 12.204, 10304.482, 613.957, 52776.855 25/09/11,02:24:54,08,10,1, 11.9,1,1, 12.204, 10304.512, 614.076, 52776.924 25/09/11,02:24:54,09,10,1, 11.9,1,1, 12.204, 10304.535, 614.184, 52776.931 25/09/11,02:24:54,10,10,1, 11.9,1,1, 12.204, 10304.552, 614.277, 52777.013 25/09/11,02:24:54,11,10,1, 11.9,1,1, 12.204, 10304.556, 614.381, 52777.074 25/09/11,02:24:54,12,10,1, 11.9,1,1, 12.204, 10304.564, 614.468, 52777.081 25/09/11,02:24:54,13,10,1, 11.9,1,1, 12.204, 10304.555, 614.559, 52777.181 25/09/11,02:24:54,14,10,1, 11.9,1,1, 12.204, 10304.566, 614.643, 52777.192 25/09/11,02:24:54,15,10,1, 11.9,1,1, 12.204, 10304.597, 614.751, 52777.185 25/09/11,02:24:54,16,10,1, 11.9,1,1, 12.204, 10304.603, 614.856, 52777.238 25/09/11,02:24:54,17,10,1, 11.9,1,1, 12.204, 10304.616, 614.918, 52777.242 25/09/11,02:24:54,18,10,1, 11.9,1,1, 12.204, 10304.644, 615.018, 52777.355 25/09/11,02:24:54,19,10,1, 11.9,1,1, 12.204, 10304.632, 615.111, 52777.352 25/09/11,02:24:55,00,11,1, 11.9,1,1, 12.205, 10304.625, 615.111, 52777.352 25/09/11,02:24:55,01,11,1, 11.9,1,1, 12.205, 10304.669, 615.251, 52777.370 25/09/11,02:24:55,02,11,1, 11.9,1,1, 12.205, 10304.678, 615.344, 52777.407 25/09/11,02:24:55,03,11,1, 11.9,1,1, 12.205, 10304.685, 615.395, 52777.430 25/09/11,02:24:55,04,11,1, 11.9,1,1, 12.205, 10304.723, 615.520, 52777.475 25/09/11,02:24:55,05,11,1, 11.9,1,1, 12.205, 10304.733, 615.592, 52777.567 25/09/11,02:24:55,06,11,1, 11.9,1,1, 12.205, 10304.727, 615.652, 52777.610 25/09/11,02:24:55,07,11,1, 11.9,1,1, 12.205, 10304.759, 615.755, 52777.614 25/09/11,02:24:55,08,11,1, 11.9,1,1, 12.205, 10304.793, 615.790, 52777.683 25/09/11,02:24:55,09,11,1, 11.9,1,1, 12.205, 10304.798, 615.877, 52777.679 25/09/11,02:24:55,10,11,1, 11.9,1,1, 12.205, 10304.817, 615.968, 52777.697 25/09/11,02:24:55,11,11,1, 11.9,1,1, 12.205, 10304.859, 616.022, 52777.734 25/09/11,02:24:55,12,11,1, 11.9,1,1, 12.205, 10304.856, 616.109, 52777.794 25/09/11,02:24:55,13,11,1, 11.9,1,1, 12.205, 10304.886, 616.170, 52777.799 25/09/11,02:24:55,14,11,1, 11.9,1,1, 12.205, 10304.926, 616.225, 52777.850 25/09/11,02:24:55,15,11,1, 11.9,1,1, 12.205, 10304.953, 616.295, 52777.875 25/09/11,02:24:55,16,11,1, 11.9,1,1, 12.205, 10304.965, 616.347, 52777.957 25/09/11,02:24:55,17,11,1, 11.9,1,1, 12.205, 10305.027, 616.381, 52777.888 25/09/11,02:24:55,18,11,1, 11.9,1,1, 12.205, 10305.030, 616.445, 52777.970 25/09/11,02:24:55,19,11,1, 11.9,1,1, 12.205, 10305.077, 616.479, 52777.851 25/09/11,02:24:56,00,11,1, 11.9,1,1, 12.203, 10305.076, 616.479, 52777.851 25/09/11,02:24:56,01,11,1, 11.9,1,1, 12.203, 10305.127, 616.552, 52777.936 25/09/11,02:24:56,02,11,1, 11.9,1,1, 12.203, 10305.160, 616.563, 52777.964 25/09/11,02:24:56,03,11,1, 11.9,1,1, 12.203, 10305.159, 616.585, 52777.956 25/09/11,02:24:56,04,11,1, 11.9,1,1, 12.203, 10305.165, 616.585, 52777.900 25/09/11,02:24:56,05,11,1, 11.9,1,1, 12.203, 10305.221, 616.633, 52777.994 25/09/11,02:24:56,06,11,1, 11.9,1,1, 12.203, 10305.240, 616.625, 52777.927 25/09/11,02:24:56,07,11,1, 11.9,1,1, 12.203, 10305.266, 616.652, 52777.977 25/09/11,02:24:56,08,11,1, 11.9,1,1, 12.203, 10305.283, 616.628, 52777.992 25/09/11,02:24:56,09,11,1, 11.9,1,1, 12.203, 10305.288, 616.628, 52777.909 25/09/11,02:24:56,10,11,1, 11.9,1,1, 12.203, 10305.350, 616.604, 52777.854 25/09/11,02:24:56,11,11,1, 11.9,1,1, 12.203, 10305.293, 616.617, 52777.995 25/09/11,02:24:56,12,11,1, 11.9,1,1, 12.203, 10305.356, 616.631, 52777.915 25/09/11,02:24:56,13,11,1, 11.9,1,1, 12.203, 10305.386, 616.607, 52777.999 25/09/11,02:24:56,14,11,1, 11.9,1,1, 12.203, 10305.401, 616.567, 52777.966 25/09/11,02:24:56,15,11,1, 11.9,1,1, 12.203, 10305.460, 616.582, 52777.931 25/09/11,02:24:56,16,11,1, 11.9,1,1, 12.203, 10305.436, 616.537, 52777.949 25/09/11,02:24:56,17,11,1, 11.9,1,1, 12.203, 10305.483, 616.543, 52777.851 25/09/11,02:24:56,18,11,1, 11.9,1,1, 12.203, 10305.499, 616.498, 52777.885 25/09/11,02:24:56,19,11,1, 11.9,1,1, 12.203, 10305.522, 616.477, 52777.848 25/09/11,02:24:57,00,09,1, 11.9,1,1, 12.205, 10305.518, 616.477, 52777.848 25/09/11,02:24:57,01,09,1, 11.9,1,1, 12.205, 10305.558, 616.408, 52777.824 25/09/11,02:24:57,02,09,1, 11.9,1,1, 12.205, 10305.568, 616.373, 52777.917 25/09/11,02:24:57,03,09,1, 11.9,1,1, 12.205, 10305.553, 616.347, 52777.883 25/09/11,02:24:57,04,09,1, 11.9,1,1, 12.205, 10305.598, 616.308, 52777.848 25/09/11,02:24:57,05,09,1, 11.9,1,1, 12.205, 10305.604, 616.260, 52777.876 25/09/11,02:24:57,06,09,1, 11.9,1,1, 12.205, 10305.639, 616.212, 52777.832 25/09/11,02:24:57,07,09,1, 11.9,1,1, 12.205, 10305.655, 616.169, 52777.834 25/09/11,02:24:57,08,09,1, 11.9,1,1, 12.205, 10305.665, 616.114, 52777.811 25/09/11,02:24:57,09,09,1, 11.9,1,1, 12.205, 10305.703, 616.040, 52777.740 25/09/11,02:24:57,10,09,1, 11.9,1,1, 12.205, 10305.721, 616.007, 52777.760 25/09/11,02:24:57,11,09,1, 11.9,1,1, 12.205, 10305.713, 615.964, 52777.795 25/09/11,02:24:57,12,09,1, 11.9,1,1, 12.205, 10305.700, 615.907, 52777.739 25/09/11,02:24:57,13,09,1, 11.9,1,1, 12.205, 10305.749, 615.867, 52777.717 25/09/11,02:24:57,14,09,1, 11.9,1,1, 12.205, 10305.733, 615.798, 52777.692 25/09/11,02:24:57,15,09,1, 11.9,1,1, 12.205, 10305.752, 615.755, 52777.700 25/09/11,02:24:57,16,09,1, 11.9,1,1, 12.205, 10305.758, 615.719, 52777.641 25/09/11,02:24:57,17,09,1, 11.9,1,1, 12.205, 10305.765, 615.644, 52777.659 25/09/11,02:24:57,18,09,1, 11.9,1,1, 12.205, 10305.814, 615.607, 52777.753 25/09/11,02:24:57,19,09,1, 11.9,1,1, 12.205, 10305.804, 615.543, 52777.662 25/09/11,02:24:58,00,11,1, 12.0,1,1, 12.204, 10305.802, 615.543, 52777.662 25/09/11,02:24:58,01,11,1, 12.0,1,1, 12.204, 10305.794, 615.460, 52777.625 25/09/11,02:24:58,02,11,1, 12.0,1,1, 12.204, 10305.788, 615.382, 52777.683 25/09/11,02:24:58,03,11,1, 12.0,1,1, 12.204, 10305.792, 615.309, 52777.647 25/09/11,02:24:58,04,11,1, 12.0,1,1, 12.204, 10305.803, 615.267, 52777.638 25/09/11,02:24:58,05,11,1, 12.0,1,1, 12.204, 10305.797, 615.196, 52777.564 25/09/11,02:24:58,06,11,1, 12.0,1,1, 12.204, 10305.781, 615.161, 52777.561 25/09/11,02:24:58,07,11,1, 12.0,1,1, 12.204, 10305.805, 615.108, 52777.652 25/09/11,02:24:58,08,11,1, 12.0,1,1, 12.204, 10305.790, 615.068, 52777.626 25/09/11,02:24:58,09,11,1, 12.0,1,1, 12.204, 10305.771, 615.030, 52777.609 25/09/11,02:24:58,10,11,1, 12.0,1,1, 12.204, 10305.756, 614.978, 52777.573 25/09/11,02:24:58,11,11,1, 12.0,1,1, 12.204, 10305.777, 614.931, 52777.536 25/09/11,02:24:58,12,11,1, 12.0,1,1, 12.204, 10305.783, 614.879, 52777.543 25/09/11,02:24:58,13,11,1, 12.0,1,1, 12.204, 10305.756, 614.858, 52777.586 25/09/11,02:24:58,14,11,1, 12.0,1,1, 12.204, 10305.744, 614.810, 52777.612 25/09/11,02:24:58,15,11,1, 12.0,1,1, 12.204, 10305.719, 614.770, 52777.578 25/09/11,02:24:58,16,11,1, 12.0,1,1, 12.204, 10305.705, 614.756, 52777.598 25/09/11,02:24:58,17,11,1, 12.0,1,1, 12.204, 10305.694, 614.709, 52777.586 25/09/11,02:24:58,18,11,1, 12.0,1,1, 12.204, 10305.672, 614.712, 52777.557 25/09/11,02:24:58,19,11,1, 12.0,1,1, 12.204, 10305.664, 614.674, 52777.585 25/09/11,02:24:59,00,10,1, 11.9,1,1, 12.205, 10305.660, 614.674, 52777.585 25/09/11,02:24:59,01,10,1, 11.9,1,1, 12.205, 10305.675, 614.609, 52777.638 25/09/11,02:24:59,02,10,1, 11.9,1,1, 12.205, 10305.594, 614.608, 52777.707 25/09/11,02:24:59,03,10,1, 11.9,1,1, 12.205, 10305.622, 614.582, 52777.741 25/09/11,02:24:59,04,10,1, 11.9,1,1, 12.205, 10305.618, 614.571, 52777.645 25/09/11,02:24:59,05,10,1, 11.9,1,1, 12.205, 10305.612, 614.562, 52777.716 25/09/11,02:24:59,06,10,1, 11.9,1,1, 12.205, 10305.566, 614.525, 52777.742 25/09/11,02:24:59,07,10,1, 11.9,1,1, 12.205, 10305.563, 614.499, 52777.774 25/09/11,02:24:59,08,10,1, 11.9,1,1, 12.205, 10305.550, 614.523, 52777.802 25/09/11,02:24:59,09,10,1, 11.9,1,1, 12.205, 10305.520, 614.519, 52777.857 25/09/11,02:24:59,10,10,1, 11.9,1,1, 12.205, 10305.529, 614.486, 52777.883 25/09/11,02:24:59,11,10,1, 11.9,1,1, 12.205, 10305.482, 614.496, 52777.958 25/09/11,02:24:59,12,10,1, 11.9,1,1, 12.205, 10305.473, 614.460, 52777.900 25/09/11,02:24:59,13,10,1, 11.9,1,1, 12.205, 10305.441, 614.457, 52777.978 25/09/11,02:24:59,14,10,1, 11.9,1,1, 12.205, 10305.425, 614.474, 52777.993 25/09/11,02:24:59,15,10,1, 11.9,1,1, 12.205, 10305.426, 614.481, 52778.080 25/09/11,02:24:59,16,10,1, 11.9,1,1, 12.205, 10305.368, 614.437, 52778.101 25/09/11,02:24:59,17,10,1, 11.9,1,1, 12.205, 10305.364, 614.451, 52778.157 25/09/11,02:24:59,18,10,1, 11.9,1,1, 12.205, 10305.356, 614.431, 52778.195 25/09/11,02:24:59,19,10,1, 11.9,1,1, 12.205, 10305.314, 614.441, 52778.242 25/09/11,02:25:00,00,11,1, 11.9,1,1, 12.201, 10305.309, 614.441, 52778.242 25/09/11,02:25:00,01,11,1, 11.9,1,1, 12.201, 10305.309, 614.457, 52778.251 25/09/11,02:25:00,02,11,1, 11.9,1,1, 12.201, 10305.232, 614.402, 52778.320 25/09/11,02:25:00,03,11,1, 11.9,1,1, 12.201, 10305.251, 614.418, 52778.300 25/09/11,02:25:00,04,11,1, 11.9,1,1, 12.201, 10305.214, 614.407, 52778.326 25/09/11,02:25:00,05,11,1, 11.9,1,1, 12.201, 10305.191, 614.394, 52778.411 25/09/11,02:25:00,06,11,1, 11.9,1,1, 12.201, 10305.191, 614.399, 52778.524 25/09/11,02:25:00,07,11,1, 11.9,1,1, 12.201, 10305.165, 614.390, 52778.541 25/09/11,02:25:00,08,11,1, 11.9,1,1, 12.201, 10305.145, 614.377, 52778.557 25/09/11,02:25:00,09,11,1, 11.9,1,1, 12.201, 10305.123, 614.366, 52778.599 25/09/11,02:25:00,10,11,1, 11.9,1,1, 12.201, 10305.106, 614.334, 52778.609 25/09/11,02:25:00,11,11,1, 11.9,1,1, 12.201, 10305.084, 614.337, 52778.656 25/09/11,02:25:00,12,11,1, 11.9,1,1, 12.201, 10305.050, 614.299, 52778.690 25/09/11,02:25:00,13,11,1, 11.9,1,1, 12.201, 10305.048, 614.289, 52778.727 25/09/11,02:25:00,14,11,1, 11.9,1,1, 12.201, 10305.035, 614.266, 52778.698 25/09/11,02:25:00,15,11,1, 11.9,1,1, 12.201, 10304.980, 614.244, 52778.784 25/09/11,02:25:00,16,11,1, 11.9,1,1, 12.201, 10304.969, 614.232, 52778.820 25/09/11,02:25:00,17,11,1, 11.9,1,1, 12.201, 10304.938, 614.208, 52778.789 25/09/11,02:25:00,18,11,1, 11.9,1,1, 12.201, 10304.914, 614.183, 52778.834 25/09/11,02:25:00,19,11,1, 11.9,1,1, 12.201, 10304.904, 614.183, 52778.914 25/09/11,02:25:01,00,10,1, 11.9,1,1, 12.204, 10304.900, 614.183, 52778.914 25/09/11,02:25:01,01,10,1, 11.9,1,1, 12.204, 10304.831, 614.133, 52778.971 25/09/11,02:25:01,02,10,1, 11.9,1,1, 12.204, 10304.816, 614.115, 52779.042 25/09/11,02:25:01,03,10,1, 11.9,1,1, 12.204, 10304.787, 614.067, 52779.083 25/09/11,02:25:01,04,10,1, 11.9,1,1, 12.204, 10304.754, 614.060, 52779.085 25/09/11,02:25:01,05,10,1, 11.9,1,1, 12.204, 10304.737, 614.036, 52779.159 25/09/11,02:25:01,06,10,1, 11.9,1,1, 12.204, 10304.710, 613.972, 52779.162 25/09/11,02:25:01,07,10,1, 11.9,1,1, 12.204, 10304.659, 613.934, 52779.165 25/09/11,02:25:01,08,10,1, 11.9,1,1, 12.204, 10304.617, 613.893, 52779.259 25/09/11,02:25:01,09,10,1, 11.9,1,1, 12.204, 10304.608, 613.871, 52779.188 25/09/11,02:25:01,10,10,1, 11.9,1,1, 12.204, 10304.564, 613.822, 52779.241 25/09/11,02:25:01,11,10,1, 11.9,1,1, 12.204, 10304.541, 613.786, 52779.316 25/09/11,02:25:01,12,10,1, 11.9,1,1, 12.204, 10304.513, 613.745, 52779.233 25/09/11,02:25:01,13,10,1, 11.9,1,1, 12.204, 10304.471, 613.689, 52779.279 25/09/11,02:25:01,14,10,1, 11.9,1,1, 12.204, 10304.435, 613.656, 52779.327 25/09/11,02:25:01,15,10,1, 11.9,1,1, 12.204, 10304.385, 613.598, 52779.352 25/09/11,02:25:01,16,10,1, 11.9,1,1, 12.204, 10304.374, 613.532, 52779.370 25/09/11,02:25:01,17,10,1, 11.9,1,1, 12.204, 10304.325, 613.476, 52779.421 25/09/11,02:25:01,18,10,1, 11.9,1,1, 12.204, 10304.305, 613.424, 52779.348 25/09/11,02:25:01,19,10,1, 11.9,1,1, 12.204, 10304.236, 613.365, 52779.383 25/09/11,02:25:02,00,10,1, 11.9,1,1, 12.203, 10304.233, 613.365, 52779.383 25/09/11,02:25:02,01,10,1, 11.9,1,1, 12.203, 10304.176, 613.285, 52779.411 25/09/11,02:25:02,02,10,1, 11.9,1,1, 12.203, 10304.123, 613.190, 52779.413 25/09/11,02:25:02,03,10,1, 11.9,1,1, 12.203, 10304.082, 613.127, 52779.390 25/09/11,02:25:02,04,10,1, 11.9,1,1, 12.203, 10304.045, 613.083, 52779.334 25/09/11,02:25:02,05,10,1, 11.9,1,1, 12.203, 10303.983, 613.022, 52779.400 25/09/11,02:25:02,06,10,1, 11.9,1,1, 12.203, 10303.954, 612.933, 52779.372 25/09/11,02:25:02,07,10,1, 11.9,1,1, 12.203, 10303.910, 612.863, 52779.352 25/09/11,02:25:02,08,10,1, 11.9,1,1, 12.203, 10303.881, 612.788, 52779.355 25/09/11,02:25:02,09,10,1, 11.9,1,1, 12.203, 10303.832, 612.739, 52779.373 25/09/11,02:25:02,10,10,1, 11.9,1,1, 12.203, 10303.781, 612.657, 52779.338 25/09/11,02:25:02,11,10,1, 11.9,1,1, 12.203, 10303.758, 612.598, 52779.390 25/09/11,02:25:02,12,10,1, 11.9,1,1, 12.203, 10303.723, 612.506, 52779.408 25/09/11,02:25:02,13,10,1, 11.9,1,1, 12.203, 10303.694, 612.430, 52779.312 25/09/11,02:25:02,14,10,1, 11.9,1,1, 12.203, 10303.637, 612.349, 52779.336 25/09/11,02:25:02,15,10,1, 11.9,1,1, 12.203, 10303.639, 612.285, 52779.310 25/09/11,02:25:02,16,10,1, 11.9,1,1, 12.203, 10303.578, 612.206, 52779.282 25/09/11,02:25:02,17,10,1, 11.9,1,1, 12.203, 10303.546, 612.132, 52779.268 25/09/11,02:25:02,18,10,1, 11.9,1,1, 12.203, 10303.526, 612.015, 52779.272 25/09/11,02:25:02,19,10,1, 11.9,1,1, 12.203, 10303.530, 611.966, 52779.323 25/09/11,02:25:03,00,11,1, 11.9,1,1, 12.201, 10303.524, 611.966, 52779.323 25/09/11,02:25:03,01,11,1, 11.9,1,1, 12.201, 10303.484, 611.790, 52779.258 25/09/11,02:25:03,02,11,1, 11.9,1,1, 12.201, 10303.451, 611.717, 52779.274 25/09/11,02:25:03,03,11,1, 11.9,1,1, 12.201, 10303.443, 611.608, 52779.336 25/09/11,02:25:03,04,11,1, 11.9,1,1, 12.201, 10303.409, 611.509, 52779.204 25/09/11,02:25:03,05,11,1, 11.9,1,1, 12.201, 10303.388, 611.418, 52779.216 25/09/11,02:25:03,06,11,1, 11.9,1,1, 12.201, 10303.363, 611.328, 52779.232 25/09/11,02:25:03,07,11,1, 11.9,1,1, 12.201, 10303.347, 611.222, 52779.188 25/09/11,02:25:03,08,11,1, 11.9,1,1, 12.201, 10303.302, 611.121, 52779.131 25/09/11,02:25:03,09,11,1, 11.9,1,1, 12.201, 10303.296, 611.029, 52779.206 25/09/11,02:25:03,10,11,1, 11.9,1,1, 12.201, 10303.270, 610.908, 52779.176 25/09/11,02:25:03,11,11,1, 11.9,1,1, 12.201, 10303.248, 610.802, 52779.091 25/09/11,02:25:03,12,11,1, 11.9,1,1, 12.201, 10303.247, 610.694, 52779.167 25/09/11,02:25:03,13,11,1, 11.9,1,1, 12.201, 10303.253, 610.603, 52779.134 25/09/11,02:25:03,14,11,1, 11.9,1,1, 12.201, 10303.204, 610.504, 52779.045 25/09/11,02:25:03,15,11,1, 11.9,1,1, 12.201, 10303.199, 610.391, 52779.062 25/09/11,02:25:03,16,11,1, 11.9,1,1, 12.201, 10303.164, 610.284, 52778.974 25/09/11,02:25:03,17,11,1, 11.9,1,1, 12.201, 10303.158, 610.194, 52779.004 25/09/11,02:25:03,18,11,1, 11.9,1,1, 12.201, 10303.130, 610.095, 52778.958 25/09/11,02:25:03,19,11,1, 11.9,1,1, 12.201, 10303.096, 609.981, 52778.912 25/09/11,02:25:04,00,11,1, 12.0,1,1, 12.203, 10303.090, 609.981, 52778.912 25/09/11,02:25:04,01,11,1, 12.0,1,1, 12.203, 10303.044, 609.786, 52778.797 25/09/11,02:25:04,02,11,1, 12.0,1,1, 12.203, 10302.998, 609.720, 52778.857 25/09/11,02:25:04,03,11,1, 12.0,1,1, 12.203, 10302.978, 609.625, 52778.832 25/09/11,02:25:04,04,11,1, 12.0,1,1, 12.203, 10302.931, 609.517, 52778.732 25/09/11,02:25:04,05,11,1, 12.0,1,1, 12.203, 10302.904, 609.438, 52778.702 25/09/11,02:25:04,06,11,1, 12.0,1,1, 12.203, 10302.866, 609.356, 52778.695 25/09/11,02:25:04,07,11,1, 12.0,1,1, 12.203, 10302.846, 609.304, 52778.668 25/09/11,02:25:04,08,11,1, 12.0,1,1, 12.203, 10302.793, 609.219, 52778.717 25/09/11,02:25:04,09,11,1, 12.0,1,1, 12.203, 10302.753, 609.148, 52778.635 25/09/11,02:25:04,10,11,1, 12.0,1,1, 12.203, 10302.754, 609.053, 52778.656 25/09/11,02:25:04,11,11,1, 12.0,1,1, 12.203, 10302.695, 608.997, 52778.680 25/09/11,02:25:04,12,11,1, 12.0,1,1, 12.203, 10302.640, 608.917, 52778.637 25/09/11,02:25:04,13,11,1, 12.0,1,1, 12.203, 10302.646, 608.850, 52778.612 25/09/11,02:25:04,14,11,1, 12.0,1,1, 12.203, 10302.611, 608.774, 52778.502 25/09/11,02:25:04,15,11,1, 12.0,1,1, 12.203, 10302.584, 608.696, 52778.557 25/09/11,02:25:04,16,11,1, 12.0,1,1, 12.203, 10302.564, 608.645, 52778.531 25/09/11,02:25:04,17,11,1, 12.0,1,1, 12.203, 10302.505, 608.588, 52778.488 25/09/11,02:25:04,18,11,1, 12.0,1,1, 12.203, 10302.488, 608.505, 52778.444 25/09/11,02:25:04,19,11,1, 12.0,1,1, 12.203, 10302.478, 608.439, 52778.412 25/09/11,02:25:05,00,10,1, 11.9,1,1, 12.202, 10302.472, 608.439, 52778.412 25/09/11,02:25:05,01,10,1, 11.9,1,1, 12.202, 10302.429, 608.307, 52778.389 25/09/11,02:25:05,02,10,1, 11.9,1,1, 12.202, 10302.380, 608.234, 52778.386 25/09/11,02:25:05,03,10,1, 11.9,1,1, 12.202, 10302.369, 608.170, 52778.385 25/09/11,02:25:05,04,10,1, 11.9,1,1, 12.202, 10302.364, 608.095, 52778.335 25/09/11,02:25:05,05,10,1, 11.9,1,1, 12.202, 10302.315, 608.046, 52778.333 25/09/11,02:25:05,06,10,1, 11.9,1,1, 12.202, 10302.308, 607.983, 52778.293 25/09/11,02:25:05,07,10,1, 11.9,1,1, 12.202, 10302.278, 607.912, 52778.302 25/09/11,02:25:05,08,10,1, 11.9,1,1, 12.202, 10302.260, 607.879, 52778.222 25/09/11,02:25:05,09,10,1, 11.9,1,1, 12.202, 10302.243, 607.795, 52778.167 25/09/11,02:25:05,10,10,1, 11.9,1,1, 12.202, 10302.237, 607.741, 52778.255 25/09/11,02:25:05,11,10,1, 11.9,1,1, 12.202, 10302.235, 607.660, 52778.165 25/09/11,02:25:05,12,10,1, 11.9,1,1, 12.202, 10302.179, 607.603, 52778.376 25/09/11,02:25:05,13,10,1, 11.9,1,1, 12.202, 10302.203, 607.521, 52778.117 25/09/11,02:25:05,14,10,1, 11.9,1,1, 12.202, 10302.222, 607.446, 52778.063 25/09/11,02:25:05,15,10,1, 11.9,1,1, 12.202, 10302.167, 607.390, 52778.060 25/09/11,02:25:05,16,10,1, 11.9,1,1, 12.202, 10302.146, 607.330, 52778.085 25/09/11,02:25:05,17,10,1, 11.9,1,1, 12.202, 10302.165, 607.278, 52778.029 25/09/11,02:25:05,18,10,1, 11.9,1,1, 12.202, 10302.140, 607.250, 52777.983 25/09/11,02:25:05,19,10,1, 11.9,1,1, 12.202, 10302.126, 607.140, 52777.958 25/09/11,02:25:06,00,10,1, 11.9,1,1, 12.200, 10302.122, 607.140, 52777.958 25/09/11,02:25:06,01,10,1, 11.9,1,1, 12.200, 10302.105, 607.030, 52777.922 25/09/11,02:25:06,02,10,1, 11.9,1,1, 12.200, 10302.109, 606.969, 52777.873 25/09/11,02:25:06,03,10,1, 11.9,1,1, 12.200, 10302.084, 606.940, 52777.811 25/09/11,02:25:06,04,10,1, 11.9,1,1, 12.200, 10302.097, 606.865, 52777.802 25/09/11,02:25:06,05,10,1, 11.9,1,1, 12.200, 10302.098, 606.813, 52777.845 25/09/11,02:25:06,06,10,1, 11.9,1,1, 12.200, 10302.097, 606.747, 52777.800 25/09/11,02:25:06,07,10,1, 11.9,1,1, 12.200, 10302.075, 606.711, 52777.802 25/09/11,02:25:06,08,10,1, 11.9,1,1, 12.200, 10302.102, 606.641, 52777.734 25/09/11,02:25:06,09,10,1, 11.9,1,1, 12.200, 10302.092, 606.611, 52777.698 25/09/11,02:25:06,10,10,1, 11.9,1,1, 12.200, 10302.093, 606.566, 52777.752 25/09/11,02:25:06,11,10,1, 11.9,1,1, 12.200, 10302.092, 606.515, 52777.739 25/09/11,02:25:06,12,10,1, 11.9,1,1, 12.200, 10302.076, 606.435, 52777.699 25/09/11,02:25:06,13,10,1, 11.9,1,1, 12.200, 10302.088, 606.394, 52777.638 25/09/11,02:25:06,14,10,1, 11.9,1,1, 12.200, 10302.097, 606.376, 52777.633 25/09/11,02:25:06,15,10,1, 11.9,1,1, 12.200, 10302.083, 606.319, 52777.704 25/09/11,02:25:06,16,10,1, 11.9,1,1, 12.200, 10302.096, 606.295, 52777.654 25/09/11,02:25:06,17,10,1, 11.9,1,1, 12.200, 10302.088, 606.244, 52777.590 25/09/11,02:25:06,18,10,1, 11.9,1,1, 12.200, 10302.090, 606.246, 52777.580 25/09/11,02:25:06,19,10,1, 11.9,1,1, 12.200, 10302.124, 606.198, 52777.604 25/09/11,02:25:07,00,10,1, 12.0,1,1, 12.199, 10302.122, 606.198, 52777.604 25/09/11,02:25:07,01,10,1, 12.0,1,1, 12.199, 10302.106, 606.125, 52777.631 25/09/11,02:25:07,02,10,1, 12.0,1,1, 12.199, 10302.109, 606.089, 52777.618 25/09/11,02:25:07,03,10,1, 12.0,1,1, 12.199, 10302.100, 606.077, 52777.583 25/09/11,02:25:07,04,10,1, 12.0,1,1, 12.199, 10302.127, 606.044, 52777.592 25/09/11,02:25:07,05,10,1, 12.0,1,1, 12.199, 10302.111, 606.046, 52777.678 25/09/11,02:25:07,06,10,1, 12.0,1,1, 12.199, 10302.119, 606.015, 52777.640 25/09/11,02:25:07,07,10,1, 12.0,1,1, 12.199, 10302.082, 605.995, 52777.590 25/09/11,02:25:07,08,10,1, 12.0,1,1, 12.199, 10302.101, 605.982, 52777.618 25/09/11,02:25:07,09,10,1, 12.0,1,1, 12.199, 10302.097, 605.974, 52777.626 25/09/11,02:25:07,10,10,1, 12.0,1,1, 12.199, 10302.086, 605.983, 52777.741 25/09/11,02:25:07,11,10,1, 12.0,1,1, 12.199, 10302.050, 605.961, 52777.709 25/09/11,02:25:07,12,10,1, 12.0,1,1, 12.199, 10302.068, 605.995, 52777.696 25/09/11,02:25:07,13,10,1, 12.0,1,1, 12.199, 10302.050, 605.994, 52777.740 25/09/11,02:25:07,14,10,1, 12.0,1,1, 12.199, 10302.067, 605.993, 52777.795 25/09/11,02:25:07,15,10,1, 12.0,1,1, 12.199, 10302.066, 605.996, 52777.819 25/09/11,02:25:07,16,10,1, 12.0,1,1, 12.199, 10302.037, 606.013, 52777.824 25/09/11,02:25:07,17,10,1, 12.0,1,1, 12.199, 10302.013, 606.024, 52777.799 25/09/11,02:25:07,18,10,1, 12.0,1,1, 12.199, 10301.990, 606.048, 52777.880 25/09/11,02:25:07,19,10,1, 12.0,1,1, 12.199, 10301.975, 606.099, 52777.938 25/09/11,02:25:08,00,11,1, 11.9,1,1, 12.202, 10301.971, 606.099, 52777.938 25/09/11,02:25:08,01,11,1, 11.9,1,1, 12.202, 10301.942, 606.172, 52778.080 25/09/11,02:25:08,02,11,1, 11.9,1,1, 12.202, 10301.896, 606.199, 52778.078 25/09/11,02:25:08,03,11,1, 11.9,1,1, 12.202, 10301.900, 606.246, 52778.120 25/09/11,02:25:08,04,11,1, 11.9,1,1, 12.202, 10301.884, 606.284, 52778.164 25/09/11,02:25:08,05,11,1, 11.9,1,1, 12.202, 10301.838, 606.340, 52778.239 25/09/11,02:25:08,06,11,1, 11.9,1,1, 12.202, 10301.837, 606.419, 52778.303 25/09/11,02:25:08,07,11,1, 11.9,1,1, 12.202, 10301.807, 606.474, 52778.307 25/09/11,02:25:08,08,11,1, 11.9,1,1, 12.202, 10301.765, 606.509, 52778.351 25/09/11,02:25:08,09,11,1, 11.9,1,1, 12.202, 10301.764, 606.572, 52778.432 25/09/11,02:25:08,10,11,1, 11.9,1,1, 12.202, 10301.724, 606.652, 52778.526 25/09/11,02:25:08,11,11,1, 11.9,1,1, 12.202, 10301.731, 606.707, 52778.568 25/09/11,02:25:08,12,11,1, 11.9,1,1, 12.202, 10301.683, 606.805, 52778.700 25/09/11,02:25:08,13,11,1, 11.9,1,1, 12.202, 10301.665, 606.884, 52778.674 25/09/11,02:25:08,14,11,1, 11.9,1,1, 12.202, 10301.630, 606.941, 52778.792 25/09/11,02:25:08,15,11,1, 11.9,1,1, 12.202, 10301.618, 607.033, 52778.833 25/09/11,02:25:08,16,11,1, 11.9,1,1, 12.202, 10301.583, 607.082, 52778.919 25/09/11,02:25:08,17,11,1, 11.9,1,1, 12.202, 10301.579, 607.172, 52779.048 25/09/11,02:25:08,18,11,1, 11.9,1,1, 12.202, 10301.539, 607.271, 52779.078 25/09/11,02:25:08,19,11,1, 11.9,1,1, 12.202, 10301.519, 607.372, 52779.141 25/09/11,02:25:09,00,10,1, 11.9,1,1, 12.200, 10301.512, 607.372, 52779.141 25/09/11,02:25:09,01,10,1, 11.9,1,1, 12.200, 10301.497, 607.557, 52779.277 25/09/11,02:25:09,02,10,1, 11.9,1,1, 12.200, 10301.456, 607.658, 52779.416 25/09/11,02:25:09,03,10,1, 11.9,1,1, 12.200, 10301.457, 607.752, 52779.463 25/09/11,02:25:09,04,10,1, 11.9,1,1, 12.200, 10301.443, 607.836, 52779.580 25/09/11,02:25:09,05,10,1, 11.9,1,1, 12.200, 10301.418, 607.925, 52779.594 25/09/11,02:25:09,06,10,1, 11.9,1,1, 12.200, 10301.416, 608.025, 52779.618 25/09/11,02:25:09,07,10,1, 11.9,1,1, 12.200, 10301.427, 608.120, 52779.713 25/09/11,02:25:09,08,10,1, 11.9,1,1, 12.200, 10301.417, 608.208, 52779.796 25/09/11,02:25:09,09,10,1, 11.9,1,1, 12.200, 10301.401, 608.317, 52779.829 25/09/11,02:25:09,10,10,1, 11.9,1,1, 12.200, 10301.414, 608.402, 52779.918 25/09/11,02:25:09,11,10,1, 11.9,1,1, 12.200, 10301.405, 608.503, 52780.034 25/09/11,02:25:09,12,10,1, 11.9,1,1, 12.200, 10301.401, 608.592, 52780.108 25/09/11,02:25:09,13,10,1, 11.9,1,1, 12.200, 10301.399, 608.667, 52780.156 25/09/11,02:25:09,14,10,1, 11.9,1,1, 12.200, 10301.409, 608.778, 52780.210 25/09/11,02:25:09,15,10,1, 11.9,1,1, 12.200, 10301.393, 608.851, 52780.251 25/09/11,02:25:09,16,10,1, 11.9,1,1, 12.200, 10301.385, 608.936, 52780.333 25/09/11,02:25:09,17,10,1, 11.9,1,1, 12.200, 10301.411, 609.021, 52780.433 25/09/11,02:25:09,18,10,1, 11.9,1,1, 12.200, 10301.396, 609.130, 52780.503 25/09/11,02:25:09,19,10,1, 11.9,1,1, 12.200, 10301.385, 609.167, 52780.564 25/09/11,02:25:10,00,11,1, 11.9,1,1, 12.201, 10301.379, 609.167, 52780.564 25/09/11,02:25:10,01,11,1, 11.9,1,1, 12.201, 10301.397, 609.345, 52780.663 25/09/11,02:25:10,02,11,1, 11.9,1,1, 12.201, 10301.423, 609.424, 52780.688 25/09/11,02:25:10,03,11,1, 11.9,1,1, 12.201, 10301.396, 609.491, 52780.790 25/09/11,02:25:10,04,11,1, 11.9,1,1, 12.201, 10301.422, 609.555, 52780.807 25/09/11,02:25:10,05,11,1, 11.9,1,1, 12.201, 10301.436, 609.639, 52780.909 25/09/11,02:25:10,06,11,1, 11.9,1,1, 12.201, 10301.452, 609.714, 52780.872 25/09/11,02:25:10,07,11,1, 11.9,1,1, 12.201, 10301.465, 609.740, 52781.020 25/09/11,02:25:10,08,11,1, 11.9,1,1, 12.201, 10301.483, 609.806, 52780.996 25/09/11,02:25:10,09,11,1, 11.9,1,1, 12.201, 10301.498, 609.888, 52781.095 25/09/11,02:25:10,10,11,1, 11.9,1,1, 12.201, 10301.538, 609.924, 52781.095 25/09/11,02:25:10,11,11,1, 11.9,1,1, 12.201, 10301.526, 609.970, 52781.137 25/09/11,02:25:10,12,11,1, 11.9,1,1, 12.201, 10301.565, 610.003, 52781.164 25/09/11,02:25:10,13,11,1, 11.9,1,1, 12.201, 10301.589, 610.054, 52781.271 25/09/11,02:25:10,14,11,1, 11.9,1,1, 12.201, 10301.599, 610.096, 52781.267 25/09/11,02:25:10,15,11,1, 11.9,1,1, 12.201, 10301.621, 610.160, 52781.331 25/09/11,02:25:10,16,11,1, 11.9,1,1, 12.201, 10301.637, 610.181, 52781.336 25/09/11,02:25:10,17,11,1, 11.9,1,1, 12.201, 10301.673, 610.205, 52781.327 25/09/11,02:25:10,18,11,1, 11.9,1,1, 12.201, 10301.714, 610.242, 52781.360 25/09/11,02:25:10,19,11,1, 11.9,1,1, 12.201, 10301.750, 610.244, 52781.376 25/09/11,02:25:11,00,11,1, 11.9,1,1, 12.201, 10301.746, 610.244, 52781.376 25/09/11,02:25:11,01,11,1, 11.9,1,1, 12.201, 10301.808, 610.296, 52781.408 25/09/11,02:25:11,02,11,1, 11.9,1,1, 12.201, 10301.816, 610.322, 52781.530 25/09/11,02:25:11,03,11,1, 11.9,1,1, 12.201, 10301.860, 610.325, 52781.500 25/09/11,02:25:11,04,11,1, 11.9,1,1, 12.201, 10301.894, 610.354, 52781.518 25/09/11,02:25:11,05,11,1, 11.9,1,1, 12.201, 10301.950, 610.360, 52781.539 25/09/11,02:25:11,06,11,1, 11.9,1,1, 12.201, 10301.957, 610.343, 52781.556 25/09/11,02:25:11,07,11,1, 11.9,1,1, 12.201, 10301.991, 610.357, 52781.610 25/09/11,02:25:11,08,11,1, 11.9,1,1, 12.201, 10302.022, 610.361, 52781.589 25/09/11,02:25:11,09,11,1, 11.9,1,1, 12.201, 10302.045, 610.367, 52781.610 25/09/11,02:25:11,10,11,1, 11.9,1,1, 12.201, 10302.095, 610.346, 52781.555 25/09/11,02:25:11,11,11,1, 11.9,1,1, 12.201, 10302.116, 610.374, 52781.603 25/09/11,02:25:11,12,11,1, 11.9,1,1, 12.201, 10302.151, 610.331, 52781.606 25/09/11,02:25:11,13,11,1, 11.9,1,1, 12.201, 10302.182, 610.334, 52781.567 25/09/11,02:25:11,14,11,1, 11.9,1,1, 12.201, 10302.205, 610.304, 52781.593 25/09/11,02:25:11,15,11,1, 11.9,1,1, 12.201, 10302.249, 610.306, 52781.604 25/09/11,02:25:11,16,11,1, 11.9,1,1, 12.201, 10302.276, 610.334, 52781.670 25/09/11,02:25:11,17,11,1, 11.9,1,1, 12.201, 10302.271, 610.294, 52781.674 25/09/11,02:25:11,18,11,1, 11.9,1,1, 12.201, 10302.324, 610.282, 52781.633 25/09/11,02:25:11,19,11,1, 11.9,1,1, 12.201, 10302.372, 610.280, 52781.657 25/09/11,02:25:12,00,11,1, 11.9,1,1, 12.201, 10302.372, 610.280, 52781.657 25/09/11,02:25:12,01,11,1, 11.9,1,1, 12.201, 10302.386, 610.265, 52781.670 25/09/11,02:25:12,02,11,1, 11.9,1,1, 12.201, 10302.415, 610.249, 52781.604 25/09/11,02:25:12,03,11,1, 11.9,1,1, 12.201, 10302.457, 610.238, 52781.568 25/09/11,02:25:12,04,11,1, 11.9,1,1, 12.201, 10302.457, 610.226, 52781.558 25/09/11,02:25:12,05,11,1, 11.9,1,1, 12.201, 10302.465, 610.214, 52781.602 25/09/11,02:25:12,06,11,1, 11.9,1,1, 12.201, 10302.495, 610.227, 52781.607 25/09/11,02:25:12,07,11,1, 11.9,1,1, 12.201, 10302.540, 610.210, 52781.531 25/09/11,02:25:12,08,11,1, 11.9,1,1, 12.201, 10302.546, 610.210, 52781.622 25/09/11,02:25:12,09,11,1, 11.9,1,1, 12.201, 10302.563, 610.192, 52781.545 25/09/11,02:25:12,10,11,1, 11.9,1,1, 12.201, 10302.573, 610.207, 52781.627 25/09/11,02:25:12,11,11,1, 11.9,1,1, 12.201, 10302.621, 610.216, 52781.556 25/09/11,02:25:12,12,11,1, 11.9,1,1, 12.201, 10302.626, 610.192, 52781.570 25/09/11,02:25:12,13,11,1, 11.9,1,1, 12.201, 10302.671, 610.225, 52781.550 25/09/11,02:25:12,14,11,1, 11.9,1,1, 12.201, 10302.684, 610.217, 52781.536 25/09/11,02:25:12,15,11,1, 11.9,1,1, 12.201, 10302.704, 610.234, 52781.624 25/09/11,02:25:12,16,11,1, 11.9,1,1, 12.201, 10302.719, 610.218, 52781.514 25/09/11,02:25:12,17,11,1, 11.9,1,1, 12.201, 10302.773, 610.221, 52781.541 25/09/11,02:25:12,18,11,1, 11.9,1,1, 12.201, 10302.810, 610.220, 52781.537 25/09/11,02:25:12,19,11,1, 11.9,1,1, 12.201, 10302.833, 610.246, 52781.570 25/09/11,02:25:13,00,11,1, 11.8,1,1, 12.199, 10302.831, 610.246, 52781.570 25/09/11,02:25:13,01,11,1, 11.8,1,1, 12.199, 10302.897, 610.290, 52781.603 25/09/11,02:25:13,02,11,1, 11.8,1,1, 12.199, 10302.896, 610.301, 52781.532 25/09/11,02:25:13,03,11,1, 11.8,1,1, 12.199, 10302.960, 610.275, 52781.472 25/09/11,02:25:13,04,11,1, 11.8,1,1, 12.199, 10302.993, 610.321, 52781.559 25/09/11,02:25:13,05,11,1, 11.8,1,1, 12.199, 10303.019, 610.346, 52781.500 25/09/11,02:25:13,06,11,1, 11.8,1,1, 12.199, 10303.045, 610.327, 52781.489 25/09/11,02:25:13,07,11,1, 11.8,1,1, 12.199, 10303.083, 610.362, 52781.525 25/09/11,02:25:13,08,11,1, 11.8,1,1, 12.199, 10303.129, 610.368, 52781.527 25/09/11,02:25:13,09,11,1, 11.8,1,1, 12.199, 10303.139, 610.362, 52781.436 25/09/11,02:25:13,10,11,1, 11.8,1,1, 12.199, 10303.210, 610.379, 52781.464 25/09/11,02:25:13,11,11,1, 11.8,1,1, 12.199, 10303.257, 610.392, 52781.528 25/09/11,02:25:13,12,11,1, 11.8,1,1, 12.199, 10303.316, 610.394, 52781.504 25/09/11,02:25:13,13,11,1, 11.8,1,1, 12.199, 10303.381, 610.402, 52781.476 25/09/11,02:25:13,14,11,1, 11.8,1,1, 12.199, 10303.415, 610.400, 52781.453 25/09/11,02:25:13,15,11,1, 11.8,1,1, 12.199, 10303.462, 610.441, 52781.444 25/09/11,02:25:13,16,11,1, 11.8,1,1, 12.199, 10303.535, 610.437, 52781.494 25/09/11,02:25:13,17,11,1, 11.8,1,1, 12.199, 10303.562, 610.466, 52781.471 25/09/11,02:25:13,18,11,1, 11.8,1,1, 12.199, 10303.620, 610.448, 52781.484 25/09/11,02:25:13,19,11,1, 11.8,1,1, 12.199, 10303.672, 610.456, 52781.429 25/09/11,02:25:14,00,11,1, 11.9,1,1, 12.203, 10303.665, 610.456, 52781.429 25/09/11,02:25:14,01,11,1, 11.9,1,1, 12.203, 10303.792, 610.474, 52781.451 25/09/11,02:25:14,02,11,1, 11.9,1,1, 12.203, 10303.829, 610.486, 52781.454 25/09/11,02:25:14,03,11,1, 11.9,1,1, 12.203, 10303.899, 610.467, 52781.375 25/09/11,02:25:14,04,11,1, 11.9,1,1, 12.203, 10303.935, 610.484, 52781.427 25/09/11,02:25:14,05,11,1, 11.9,1,1, 12.203, 10304.022, 610.511, 52781.436 25/09/11,02:25:14,06,11,1, 11.9,1,1, 12.203, 10304.082, 610.521, 52781.456 25/09/11,02:25:14,07,11,1, 11.9,1,1, 12.203, 10304.128, 610.549, 52781.477 25/09/11,02:25:14,08,11,1, 11.9,1,1, 12.203, 10304.190, 610.528, 52781.450 25/09/11,02:25:14,09,11,1, 11.9,1,1, 12.203, 10304.242, 610.565, 52781.490 25/09/11,02:25:14,10,11,1, 11.9,1,1, 12.203, 10304.320, 610.605, 52781.535 25/09/11,02:25:14,11,11,1, 11.9,1,1, 12.203, 10304.392, 610.588, 52781.421 25/09/11,02:25:14,12,11,1, 11.9,1,1, 12.203, 10304.449, 610.670, 52781.491 25/09/11,02:25:14,13,11,1, 11.9,1,1, 12.203, 10304.484, 610.684, 52781.549 25/09/11,02:25:14,14,11,1, 11.9,1,1, 12.203, 10304.560, 610.712, 52781.535 25/09/11,02:25:14,15,11,1, 11.9,1,1, 12.203, 10304.644, 610.770, 52781.522 25/09/11,02:25:14,16,11,1, 11.9,1,1, 12.203, 10304.674, 610.809, 52781.580 25/09/11,02:25:14,17,11,1, 11.9,1,1, 12.203, 10304.738, 610.881, 52781.638 25/09/11,02:25:14,18,11,1, 11.9,1,1, 12.203, 10304.811, 610.929, 52781.640 25/09/11,02:25:14,19,11,1, 11.9,1,1, 12.203, 10304.885, 610.980, 52781.728 25/09/11,02:25:15,00,10,1, 11.9,1,1, 12.201, 10304.884, 610.980, 52781.728 25/09/11,02:25:15,01,10,1, 11.9,1,1, 12.201, 10304.962, 611.144, 52781.766 25/09/11,02:25:15,02,10,1, 11.9,1,1, 12.201, 10305.036, 611.199, 52781.805 25/09/11,02:25:15,03,10,1, 11.9,1,1, 12.201, 10305.098, 611.309, 52781.850 25/09/11,02:25:15,04,10,1, 11.9,1,1, 12.201, 10305.161, 611.387, 52781.859 25/09/11,02:25:15,05,10,1, 11.9,1,1, 12.201, 10305.203, 611.444, 52781.950 25/09/11,02:25:15,06,10,1, 11.9,1,1, 12.201, 10305.285, 611.562, 52781.928 25/09/11,02:25:15,07,10,1, 11.9,1,1, 12.201, 10305.356, 611.643, 52782.016 25/09/11,02:25:15,08,10,1, 11.9,1,1, 12.201, 10305.422, 611.727, 52782.135 25/09/11,02:25:15,09,10,1, 11.9,1,1, 12.201, 10305.463, 611.860, 52782.164 25/09/11,02:25:15,10,10,1, 11.9,1,1, 12.201, 10305.532, 611.911, 52782.204 25/09/11,02:25:15,11,10,1, 11.9,1,1, 12.201, 10305.581, 612.050, 52782.233 25/09/11,02:25:15,12,10,1, 11.9,1,1, 12.201, 10305.655, 612.142, 52782.265 25/09/11,02:25:15,13,10,1, 11.9,1,1, 12.201, 10305.700, 612.237, 52782.383 25/09/11,02:25:15,14,10,1, 11.9,1,1, 12.201, 10305.747, 612.369, 52782.517 25/09/11,02:25:15,15,10,1, 11.9,1,1, 12.201, 10305.812, 612.464, 52782.482 25/09/11,02:25:15,16,10,1, 11.9,1,1, 12.201, 10305.852, 612.584, 52782.598 25/09/11,02:25:15,17,10,1, 11.9,1,1, 12.201, 10305.916, 612.708, 52782.575 25/09/11,02:25:15,18,10,1, 11.9,1,1, 12.201, 10305.963, 612.818, 52782.689 25/09/11,02:25:15,19,10,1, 11.9,1,1, 12.201, 10306.026, 612.955, 52782.778 25/09/11,02:25:16,00,11,1, 11.9,1,1, 12.200, 10306.019, 612.955, 52782.778 25/09/11,02:25:16,01,11,1, 11.9,1,1, 12.200, 10306.130, 613.217, 52782.910 25/09/11,02:25:16,02,11,1, 11.9,1,1, 12.200, 10306.147, 613.343, 52783.118 25/09/11,02:25:16,03,11,1, 11.9,1,1, 12.200, 10306.213, 613.477, 52783.069 25/09/11,02:25:16,04,11,1, 11.9,1,1, 12.200, 10306.231, 613.618, 52783.165 25/09/11,02:25:16,05,11,1, 11.9,1,1, 12.200, 10306.298, 613.760, 52783.258 25/09/11,02:25:16,06,11,1, 11.9,1,1, 12.200, 10306.328, 613.903, 52783.308 25/09/11,02:25:16,07,11,1, 11.9,1,1, 12.200, 10306.366, 614.056, 52783.431 25/09/11,02:25:16,08,11,1, 11.9,1,1, 12.200, 10306.437, 614.182, 52783.508 25/09/11,02:25:16,09,11,1, 11.9,1,1, 12.200, 10306.454, 614.345, 52783.525 25/09/11,02:25:16,10,11,1, 11.9,1,1, 12.200, 10306.517, 614.499, 52783.649 25/09/11,02:25:16,11,11,1, 11.9,1,1, 12.200, 10306.538, 614.648, 52783.685 25/09/11,02:25:16,12,11,1, 11.9,1,1, 12.200, 10306.557, 614.820, 52783.838 25/09/11,02:25:16,13,11,1, 11.9,1,1, 12.200, 10306.626, 614.947, 52783.896 25/09/11,02:25:16,14,11,1, 11.9,1,1, 12.200, 10306.659, 615.128, 52783.925 25/09/11,02:25:16,15,11,1, 11.9,1,1, 12.200, 10306.713, 615.305, 52784.032 25/09/11,02:25:16,16,11,1, 11.9,1,1, 12.200, 10306.726, 615.476, 52784.143 25/09/11,02:25:16,17,11,1, 11.9,1,1, 12.200, 10306.771, 615.650, 52784.225 25/09/11,02:25:16,18,11,1, 11.9,1,1, 12.200, 10306.818, 615.805, 52784.289 25/09/11,02:25:16,19,11,1, 11.9,1,1, 12.200, 10306.850, 615.975, 52784.431 25/09/11,02:25:17,00,11,1, 12.0,1,1, 12.197, 10306.845, 615.975, 52784.431 25/09/11,02:25:17,01,11,1, 12.0,1,1, 12.197, 10306.956, 616.317, 52784.595 25/09/11,02:25:17,02,11,1, 12.0,1,1, 12.197, 10306.990, 616.481, 52784.707 25/09/11,02:25:17,03,11,1, 12.0,1,1, 12.197, 10307.031, 616.661, 52784.780 25/09/11,02:25:17,04,11,1, 12.0,1,1, 12.197, 10307.057, 616.827, 52784.821 25/09/11,02:25:17,05,11,1, 12.0,1,1, 12.197, 10307.116, 617.021, 52784.922 25/09/11,02:25:17,06,11,1, 12.0,1,1, 12.197, 10307.144, 617.193, 52785.056 25/09/11,02:25:17,07,11,1, 12.0,1,1, 12.197, 10307.198, 617.375, 52785.132 25/09/11,02:25:17,08,11,1, 12.0,1,1, 12.197, 10307.229, 617.561, 52785.245 25/09/11,02:25:17,09,11,1, 12.0,1,1, 12.197, 10307.302, 617.752, 52785.387 25/09/11,02:25:17,10,11,1, 12.0,1,1, 12.197, 10307.308, 617.946, 52785.420 25/09/11,02:25:17,11,11,1, 12.0,1,1, 12.197, 10307.392, 618.129, 52785.519 25/09/11,02:25:17,12,11,1, 12.0,1,1, 12.197, 10307.362, 618.302, 52785.594 25/09/11,02:25:17,13,11,1, 12.0,1,1, 12.197, 10307.454, 618.491, 52785.774 25/09/11,02:25:17,14,11,1, 12.0,1,1, 12.197, 10307.495, 618.669, 52785.776 25/09/11,02:25:17,15,11,1, 12.0,1,1, 12.197, 10307.509, 618.850, 52785.874 25/09/11,02:25:17,16,11,1, 12.0,1,1, 12.197, 10307.569, 619.029, 52785.966 25/09/11,02:25:17,17,11,1, 12.0,1,1, 12.197, 10307.592, 619.241, 52786.017 25/09/11,02:25:17,18,11,1, 12.0,1,1, 12.197, 10307.655, 619.416, 52786.106 25/09/11,02:25:17,19,11,1, 12.0,1,1, 12.197, 10307.714, 619.621, 52786.253 25/09/11,02:25:18,00,11,1, 11.9,1,1, 12.200, 10307.713, 619.621, 52786.253 25/09/11,02:25:18,01,11,1, 11.9,1,1, 12.200, 10307.785, 619.935, 52786.377 25/09/11,02:25:18,02,11,1, 11.9,1,1, 12.200, 10307.833, 620.138, 52786.522 25/09/11,02:25:18,03,11,1, 11.9,1,1, 12.200, 10307.908, 620.315, 52786.566 25/09/11,02:25:18,04,11,1, 11.9,1,1, 12.200, 10307.940, 620.496, 52786.666 25/09/11,02:25:18,05,11,1, 11.9,1,1, 12.200, 10308.011, 620.641, 52786.729 25/09/11,02:25:18,06,11,1, 11.9,1,1, 12.200, 10308.049, 620.829, 52786.835 25/09/11,02:25:18,07,11,1, 11.9,1,1, 12.200, 10308.094, 621.012, 52786.920 25/09/11,02:25:18,08,11,1, 11.9,1,1, 12.200, 10308.164, 621.161, 52786.967 25/09/11,02:25:18,09,11,1, 11.9,1,1, 12.200, 10308.252, 621.324, 52787.114 25/09/11,02:25:18,10,11,1, 11.9,1,1, 12.200, 10308.296, 621.456, 52787.112 25/09/11,02:25:18,11,11,1, 11.9,1,1, 12.200, 10308.344, 621.601, 52787.294 25/09/11,02:25:18,12,11,1, 11.9,1,1, 12.200, 10308.370, 621.782, 52787.329 25/09/11,02:25:18,13,11,1, 11.9,1,1, 12.200, 10308.457, 621.930, 52787.398 25/09/11,02:25:18,14,11,1, 11.9,1,1, 12.200, 10308.493, 622.047, 52787.479 25/09/11,02:25:18,15,11,1, 11.9,1,1, 12.200, 10308.556, 622.214, 52787.528 25/09/11,02:25:18,16,11,1, 11.9,1,1, 12.200, 10308.609, 622.363, 52787.562 25/09/11,02:25:18,17,11,1, 11.9,1,1, 12.200, 10308.695, 622.473, 52787.580 25/09/11,02:25:18,18,11,1, 11.9,1,1, 12.200, 10308.725, 622.583, 52787.685 25/09/11,02:25:18,19,11,1, 11.9,1,1, 12.200, 10308.772, 622.722, 52787.709 25/09/11,02:25:19,00,11,1, 12.0,1,1, 12.200, 10308.764, 622.722, 52787.709 25/09/11,02:25:19,01,11,1, 12.0,1,1, 12.200, 10308.930, 622.949, 52787.822 25/09/11,02:25:19,02,11,1, 12.0,1,1, 12.200, 10309.030, 623.092, 52787.920 25/09/11,02:25:19,03,11,1, 12.0,1,1, 12.200, 10309.071, 623.190, 52788.037 25/09/11,02:25:19,04,11,1, 12.0,1,1, 12.200, 10309.144, 623.281, 52788.000 25/09/11,02:25:19,05,11,1, 12.0,1,1, 12.200, 10309.197, 623.389, 52788.093 25/09/11,02:25:19,06,11,1, 12.0,1,1, 12.200, 10309.245, 623.482, 52788.115 25/09/11,02:25:19,07,11,1, 12.0,1,1, 12.200, 10309.345, 623.568, 52788.150 25/09/11,02:25:19,08,11,1, 12.0,1,1, 12.200, 10309.428, 623.652, 52788.192 25/09/11,02:25:19,09,11,1, 12.0,1,1, 12.200, 10309.489, 623.732, 52788.277 25/09/11,02:25:19,10,11,1, 12.0,1,1, 12.200, 10309.564, 623.826, 52788.267 25/09/11,02:25:19,11,11,1, 12.0,1,1, 12.200, 10309.604, 623.905, 52788.321 25/09/11,02:25:19,12,11,1, 12.0,1,1, 12.200, 10309.688, 623.971, 52788.392 25/09/11,02:25:19,13,11,1, 12.0,1,1, 12.200, 10309.763, 624.007, 52788.448 25/09/11,02:25:19,14,11,1, 12.0,1,1, 12.200, 10309.838, 624.096, 52788.525 25/09/11,02:25:19,15,11,1, 12.0,1,1, 12.200, 10309.897, 624.148, 52788.513 25/09/11,02:25:19,16,11,1, 12.0,1,1, 12.200, 10309.977, 624.223, 52788.547 25/09/11,02:25:19,17,11,1, 12.0,1,1, 12.200, 10310.065, 624.272, 52788.551 25/09/11,02:25:19,18,11,1, 12.0,1,1, 12.200, 10310.124, 624.308, 52788.633 25/09/11,02:25:19,19,11,1, 12.0,1,1, 12.200, 10310.221, 624.338, 52788.587 25/09/11,02:25:20,00,11,1, 12.0,1,1, 12.196, 10310.216, 624.338, 52788.587 25/09/11,02:25:20,01,11,1, 12.0,1,1, 12.196, 10310.350, 624.424, 52788.678 25/09/11,02:25:20,02,11,1, 12.0,1,1, 12.196, 10310.450, 624.456, 52788.674 25/09/11,02:25:20,03,11,1, 12.0,1,1, 12.196, 10310.549, 624.483, 52788.746 25/09/11,02:25:20,04,11,1, 12.0,1,1, 12.196, 10310.609, 624.522, 52788.753 25/09/11,02:25:20,05,11,1, 12.0,1,1, 12.196, 10310.692, 624.548, 52788.821 25/09/11,02:25:20,06,11,1, 12.0,1,1, 12.196, 10310.784, 624.569, 52788.839 25/09/11,02:25:20,07,11,1, 12.0,1,1, 12.196, 10310.861, 624.587, 52788.805 25/09/11,02:25:20,08,11,1, 12.0,1,1, 12.196, 10310.946, 624.605, 52788.895 25/09/11,02:25:20,09,11,1, 12.0,1,1, 12.196, 10311.018, 624.630, 52788.890 25/09/11,02:25:20,10,11,1, 12.0,1,1, 12.196, 10311.111, 624.643, 52788.932 25/09/11,02:25:20,11,11,1, 12.0,1,1, 12.196, 10311.175, 624.673, 52788.967 25/09/11,02:25:20,12,11,1, 12.0,1,1, 12.196, 10311.273, 624.663, 52789.019 25/09/11,02:25:20,13,11,1, 12.0,1,1, 12.196, 10311.351, 624.670, 52789.089 25/09/11,02:25:20,14,11,1, 12.0,1,1, 12.196, 10311.420, 624.693, 52789.123 25/09/11,02:25:20,15,11,1, 12.0,1,1, 12.196, 10311.500, 624.691, 52789.115 25/09/11,02:25:20,16,11,1, 12.0,1,1, 12.196, 10311.572, 624.709, 52789.183 25/09/11,02:25:20,17,11,1, 12.0,1,1, 12.196, 10311.648, 624.732, 52789.221 25/09/11,02:25:20,18,11,1, 12.0,1,1, 12.196, 10311.727, 624.718, 52789.191 25/09/11,02:25:20,19,11,1, 12.0,1,1, 12.196, 10311.790, 624.768, 52789.273 25/09/11,02:25:21,00,11,1, 11.9,1,1, 12.197, 10311.785, 624.768, 52789.273 25/09/11,02:25:21,01,11,1, 11.9,1,1, 12.197, 10311.967, 624.776, 52789.333 25/09/11,02:25:21,02,11,1, 11.9,1,1, 12.197, 10312.032, 624.800, 52789.464 25/09/11,02:25:21,03,11,1, 11.9,1,1, 12.197, 10312.112, 624.829, 52789.517 25/09/11,02:25:21,04,11,1, 11.9,1,1, 12.197, 10312.155, 624.847, 52789.516 25/09/11,02:25:21,05,11,1, 11.9,1,1, 12.197, 10312.241, 624.850, 52789.471 25/09/11,02:25:21,06,11,1, 11.9,1,1, 12.197, 10312.346, 624.890, 52789.597 25/09/11,02:25:21,07,11,1, 11.9,1,1, 12.197, 10312.415, 624.914, 52789.644 25/09/11,02:25:21,08,11,1, 11.9,1,1, 12.197, 10312.450, 624.922, 52789.780 25/09/11,02:25:21,09,11,1, 11.9,1,1, 12.197, 10312.514, 624.961, 52789.773 25/09/11,02:25:21,10,11,1, 11.9,1,1, 12.197, 10312.596, 624.995, 52789.822 25/09/11,02:25:21,11,11,1, 11.9,1,1, 12.197, 10312.657, 625.034, 52789.925 25/09/11,02:25:21,12,11,1, 11.9,1,1, 12.197, 10312.702, 625.046, 52789.953 25/09/11,02:25:21,13,11,1, 11.9,1,1, 12.197, 10312.768, 625.082, 52789.945 25/09/11,02:25:21,14,11,1, 11.9,1,1, 12.197, 10312.810, 625.123, 52790.075 25/09/11,02:25:21,15,11,1, 11.9,1,1, 12.197, 10312.879, 625.168, 52790.155 25/09/11,02:25:21,16,11,1, 11.9,1,1, 12.197, 10312.945, 625.198, 52790.203 25/09/11,02:25:21,17,11,1, 11.9,1,1, 12.197, 10313.001, 625.260, 52790.298 25/09/11,02:25:21,18,11,1, 11.9,1,1, 12.197, 10313.048, 625.271, 52790.371 25/09/11,02:25:21,19,11,1, 11.9,1,1, 12.197, 10313.090, 625.339, 52790.402 25/09/11,02:25:22,00,11,1, 11.9,1,1, 12.197, 10313.087, 625.339, 52790.402 25/09/11,02:25:22,01,11,1, 11.9,1,1, 12.197, 10313.189, 625.454, 52790.591 25/09/11,02:25:22,02,11,1, 11.9,1,1, 12.197, 10313.228, 625.522, 52790.683 25/09/11,02:25:22,03,11,1, 11.9,1,1, 12.197, 10313.270, 625.589, 52790.677 25/09/11,02:25:22,04,11,1, 11.9,1,1, 12.197, 10313.320, 625.645, 52790.751 25/09/11,02:25:22,05,11,1, 11.9,1,1, 12.197, 10313.377, 625.711, 52790.770 25/09/11,02:25:22,06,11,1, 11.9,1,1, 12.197, 10313.394, 625.772, 52790.860 25/09/11,02:25:22,07,11,1, 11.9,1,1, 12.197, 10313.445, 625.863, 52790.922 25/09/11,02:25:22,08,11,1, 11.9,1,1, 12.197, 10313.500, 625.946, 52791.008 25/09/11,02:25:22,09,11,1, 11.9,1,1, 12.197, 10313.526, 626.037, 52791.022 25/09/11,02:25:22,10,11,1, 11.9,1,1, 12.197, 10313.519, 626.129, 52791.231 25/09/11,02:25:22,11,11,1, 11.9,1,1, 12.197, 10313.609, 626.211, 52791.282 25/09/11,02:25:22,12,11,1, 11.9,1,1, 12.197, 10313.623, 626.293, 52791.414 25/09/11,02:25:22,13,11,1, 11.9,1,1, 12.197, 10313.665, 626.353, 52791.462 25/09/11,02:25:22,14,11,1, 11.9,1,1, 12.197, 10313.691, 626.453, 52791.489 25/09/11,02:25:22,15,11,1, 11.9,1,1, 12.197, 10313.743, 626.561, 52791.788 25/09/11,02:25:22,16,11,1, 11.9,1,1, 12.197, 10313.772, 626.627, 52791.621 25/09/11,02:25:22,17,11,1, 11.9,1,1, 12.197, 10313.792, 626.717, 52791.696 25/09/11,02:25:22,18,11,1, 11.9,1,1, 12.197, 10313.833, 626.816, 52791.767 25/09/11,02:25:22,19,11,1, 11.9,1,1, 12.197, 10313.863, 626.887, 52791.837 25/09/11,02:25:23,00,11,1, 11.8,1,1, 12.196, 10313.863, 626.887, 52791.837 25/09/11,02:25:23,01,11,1, 11.8,1,1, 12.196, 10313.904, 627.080, 52792.002 25/09/11,02:25:23,02,11,1, 11.8,1,1, 12.196, 10313.929, 627.157, 52792.097 25/09/11,02:25:23,03,11,1, 11.8,1,1, 12.196, 10313.953, 627.242, 52792.113 25/09/11,02:25:23,04,11,1, 11.8,1,1, 12.196, 10313.975, 627.326, 52792.183 25/09/11,02:25:23,05,11,1, 11.8,1,1, 12.196, 10314.004, 627.421, 52792.283 25/09/11,02:25:23,06,11,1, 11.8,1,1, 12.196, 10314.055, 627.509, 52792.346 25/09/11,02:25:23,07,11,1, 11.8,1,1, 12.196, 10314.061, 627.610, 52792.421 25/09/11,02:25:23,08,11,1, 11.8,1,1, 12.196, 10314.116, 627.672, 52792.488 25/09/11,02:25:23,09,11,1, 11.8,1,1, 12.196, 10314.164, 627.737, 52792.300 25/09/11,02:25:23,10,11,1, 11.8,1,1, 12.196, 10314.148, 627.830, 52792.634 25/09/11,02:25:23,11,11,1, 11.8,1,1, 12.196, 10314.167, 627.929, 52792.720 25/09/11,02:25:23,12,11,1, 11.8,1,1, 12.196, 10314.214, 628.012, 52792.788 25/09/11,02:25:23,13,11,1, 11.8,1,1, 12.196, 10314.248, 628.058, 52792.822 25/09/11,02:25:23,14,11,1, 11.8,1,1, 12.196, 10314.277, 628.140, 52792.888 25/09/11,02:25:23,15,11,1, 11.8,1,1, 12.196, 10314.298, 628.192, 52792.952 25/09/11,02:25:23,16,11,1, 11.8,1,1, 12.196, 10314.323, 628.251, 52793.005 25/09/11,02:25:23,17,11,1, 11.8,1,1, 12.196, 10314.379, 628.317, 52793.015 25/09/11,02:25:23,18,11,1, 11.8,1,1, 12.196, 10314.372, 628.365, 52793.174 25/09/11,02:25:23,19,11,1, 11.8,1,1, 12.196, 10314.423, 628.466, 52793.194 25/09/11,02:25:24,00,11,1, 11.9,1,1, 12.197, 10314.422, 628.466, 52793.194 25/09/11,02:25:24,01,11,1, 11.9,1,1, 12.197, 10314.462, 628.571, 52793.353 25/09/11,02:25:24,02,11,1, 11.9,1,1, 12.197, 10314.516, 628.627, 52793.338 25/09/11,02:25:24,03,11,1, 11.9,1,1, 12.197, 10314.568, 628.688, 52793.367 25/09/11,02:25:24,04,11,1, 11.9,1,1, 12.197, 10314.577, 628.705, 52793.482 25/09/11,02:25:24,05,11,1, 11.9,1,1, 12.197, 10314.619, 628.769, 52793.544 25/09/11,02:25:24,06,11,1, 11.9,1,1, 12.197, 10314.657, 628.808, 52793.545 25/09/11,02:25:24,07,11,1, 11.9,1,1, 12.197, 10314.679, 628.847, 52793.597 25/09/11,02:25:24,08,11,1, 11.9,1,1, 12.197, 10314.707, 628.889, 52793.716 25/09/11,02:25:24,09,11,1, 11.9,1,1, 12.197, 10314.737, 628.921, 52793.728 25/09/11,02:25:24,10,11,1, 11.9,1,1, 12.197, 10314.794, 628.956, 52793.806 25/09/11,02:25:24,11,11,1, 11.9,1,1, 12.197, 10314.828, 629.000, 52793.778 25/09/11,02:25:24,12,11,1, 11.9,1,1, 12.197, 10314.859, 629.035, 52793.887 25/09/11,02:25:24,13,11,1, 11.9,1,1, 12.197, 10314.896, 629.051, 52793.947 25/09/11,02:25:24,14,11,1, 11.9,1,1, 12.197, 10314.899, 629.074, 52793.967 25/09/11,02:25:24,15,11,1, 11.9,1,1, 12.197, 10314.937, 629.106, 52794.003 25/09/11,02:25:24,16,11,1, 11.9,1,1, 12.197, 10314.978, 629.106, 52794.018 25/09/11,02:25:24,17,11,1, 11.9,1,1, 12.197, 10315.009, 629.124, 52794.090 25/09/11,02:25:24,18,11,1, 11.9,1,1, 12.197, 10315.040, 629.139, 52794.075 25/09/11,02:25:24,19,11,1, 11.9,1,1, 12.197, 10315.065, 629.133, 52794.151 25/09/11,02:25:25,00,11,1, 11.9,1,1, 12.197, 10315.064, 629.133, 52794.151 25/09/11,02:25:25,01,11,1, 11.9,1,1, 12.197, 10315.108, 629.167, 52794.193 25/09/11,02:25:25,02,11,1, 11.9,1,1, 12.197, 10315.127, 629.141, 52794.282 25/09/11,02:25:25,03,11,1, 11.9,1,1, 12.197, 10315.157, 629.135, 52794.335 25/09/11,02:25:25,04,11,1, 11.9,1,1, 12.197, 10315.195, 629.132, 52794.312 25/09/11,02:25:25,05,11,1, 11.9,1,1, 12.197, 10315.215, 629.088, 52794.384 25/09/11,02:25:25,06,11,1, 11.9,1,1, 12.197, 10315.218, 629.099, 52794.434 25/09/11,02:25:25,07,11,1, 11.9,1,1, 12.197, 10315.232, 629.029, 52794.398 25/09/11,02:25:25,08,11,1, 11.9,1,1, 12.197, 10315.259, 629.024, 52794.483 25/09/11,02:25:25,09,11,1, 11.9,1,1, 12.197, 10315.250, 628.961, 52794.481 25/09/11,02:25:25,10,11,1, 11.9,1,1, 12.197, 10315.284, 628.906, 52794.471 25/09/11,02:25:25,11,11,1, 11.9,1,1, 12.197, 10315.286, 628.872, 52794.533 25/09/11,02:25:25,12,11,1, 11.9,1,1, 12.197, 10315.287, 628.822, 52794.513 25/09/11,02:25:25,13,11,1, 11.9,1,1, 12.197, 10315.302, 628.766, 52794.550 25/09/11,02:25:25,14,11,1, 11.9,1,1, 12.197, 10315.302, 628.697, 52794.563 25/09/11,02:25:25,15,11,1, 11.9,1,1, 12.197, 10315.310, 628.615, 52794.493 25/09/11,02:25:25,16,11,1, 11.9,1,1, 12.197, 10315.299, 628.549, 52794.552 25/09/11,02:25:25,17,11,1, 11.9,1,1, 12.197, 10315.305, 628.468, 52794.493 25/09/11,02:25:25,18,11,1, 11.9,1,1, 12.197, 10315.279, 628.392, 52794.511 25/09/11,02:25:25,19,11,1, 11.9,1,1, 12.197, 10315.320, 628.292, 52794.495 25/09/11,02:25:26,00,11,1, 11.9,1,1, 12.199, 10315.315, 628.292, 52794.495 25/09/11,02:25:26,01,11,1, 11.9,1,1, 12.199, 10315.286, 628.103, 52794.585 25/09/11,02:25:26,02,11,1, 11.9,1,1, 12.199, 10315.304, 628.019, 52794.596 25/09/11,02:25:26,03,11,1, 11.9,1,1, 12.199, 10315.272, 627.912, 52794.555 25/09/11,02:25:26,04,11,1, 11.9,1,1, 12.199, 10315.259, 627.813, 52794.527 25/09/11,02:25:26,05,11,1, 11.9,1,1, 12.199, 10315.263, 627.685, 52794.533 25/09/11,02:25:26,06,11,1, 11.9,1,1, 12.199, 10315.238, 627.594, 52794.506 25/09/11,02:25:26,07,11,1, 11.9,1,1, 12.199, 10315.227, 627.494, 52794.481 25/09/11,02:25:26,08,11,1, 11.9,1,1, 12.199, 10315.207, 627.379, 52794.555 25/09/11,02:25:26,09,11,1, 11.9,1,1, 12.199, 10315.193, 627.247, 52794.523 25/09/11,02:25:26,10,11,1, 11.9,1,1, 12.199, 10315.169, 627.121, 52794.545 25/09/11,02:25:26,11,11,1, 11.9,1,1, 12.199, 10315.158, 627.011, 52794.510 25/09/11,02:25:26,12,11,1, 11.9,1,1, 12.199, 10315.117, 626.853, 52794.509 25/09/11,02:25:26,13,11,1, 11.9,1,1, 12.199, 10315.084, 626.693, 52794.486 25/09/11,02:25:26,14,11,1, 11.9,1,1, 12.199, 10315.083, 626.605, 52794.489 25/09/11,02:25:26,15,11,1, 11.9,1,1, 12.199, 10315.038, 626.471, 52794.465 25/09/11,02:25:26,16,11,1, 11.9,1,1, 12.199, 10315.023, 626.337, 52794.489 25/09/11,02:25:26,17,11,1, 11.9,1,1, 12.199, 10314.988, 626.197, 52794.382 25/09/11,02:25:26,18,11,1, 11.9,1,1, 12.199, 10314.962, 626.054, 52794.417 25/09/11,02:25:26,19,11,1, 11.9,1,1, 12.199, 10314.909, 625.938, 52794.399 25/09/11,02:25:27,00,10,1, 11.9,1,1, 12.198, 10314.906, 625.938, 52794.399 25/09/11,02:25:27,01,10,1, 11.9,1,1, 12.198, 10314.872, 625.654, 52794.351 25/09/11,02:25:27,02,10,1, 11.9,1,1, 12.198, 10314.830, 625.501, 52794.353 25/09/11,02:25:27,03,10,1, 11.9,1,1, 12.198, 10314.765, 625.359, 52794.385 25/09/11,02:25:27,04,10,1, 11.9,1,1, 12.198, 10314.712, 625.236, 52794.353 25/09/11,02:25:27,05,10,1, 11.9,1,1, 12.198, 10314.683, 625.094, 52794.264 25/09/11,02:25:27,06,10,1, 11.9,1,1, 12.198, 10314.624, 624.972, 52794.330 25/09/11,02:25:27,07,10,1, 11.9,1,1, 12.198, 10314.577, 624.842, 52794.304 25/09/11,02:25:27,08,10,1, 11.9,1,1, 12.198, 10314.536, 624.712, 52794.287 25/09/11,02:25:27,09,10,1, 11.9,1,1, 12.198, 10314.480, 624.611, 52794.275 25/09/11,02:25:27,10,10,1, 11.9,1,1, 12.198, 10314.426, 624.465, 52794.269 25/09/11,02:25:27,11,10,1, 11.9,1,1, 12.198, 10314.391, 624.343, 52794.271 25/09/11,02:25:27,12,10,1, 11.9,1,1, 12.198, 10314.346, 624.212, 52794.230 25/09/11,02:25:27,13,10,1, 11.9,1,1, 12.198, 10314.279, 624.080, 52794.173 25/09/11,02:25:27,14,10,1, 11.9,1,1, 12.198, 10314.202, 623.965, 52794.187 25/09/11,02:25:27,15,10,1, 11.9,1,1, 12.198, 10314.153, 623.852, 52794.146 25/09/11,02:25:27,16,10,1, 11.9,1,1, 12.198, 10314.128, 623.699, 52794.140 25/09/11,02:25:27,17,10,1, 11.9,1,1, 12.198, 10314.082, 623.585, 52794.139 25/09/11,02:25:27,18,10,1, 11.9,1,1, 12.198, 10314.028, 623.462, 52794.182 25/09/11,02:25:27,19,10,1, 11.9,1,1, 12.198, 10313.965, 623.323, 52794.178 25/09/11,02:25:28,00,10,1, 11.9,1,1, 12.197, 10313.963, 623.323, 52794.178 25/09/11,02:25:28,01,10,1, 11.9,1,1, 12.197, 10313.866, 623.081, 52794.098 25/09/11,02:25:28,02,10,1, 11.9,1,1, 12.197, 10313.804, 622.959, 52794.150 25/09/11,02:25:28,03,10,1, 11.9,1,1, 12.197, 10313.758, 622.857, 52794.108 25/09/11,02:25:28,04,10,1, 11.9,1,1, 12.197, 10313.712, 622.753, 52794.123 25/09/11,02:25:28,05,10,1, 11.9,1,1, 12.197, 10313.660, 622.637, 52794.126 25/09/11,02:25:28,06,10,1, 11.9,1,1, 12.197, 10313.636, 622.504, 52794.124 25/09/11,02:25:28,07,10,1, 11.9,1,1, 12.197, 10313.537, 622.390, 52794.071 25/09/11,02:25:28,08,10,1, 11.9,1,1, 12.197, 10313.511, 622.279, 52794.148 25/09/11,02:25:28,09,10,1, 11.9,1,1, 12.197, 10313.441, 622.187, 52794.114 25/09/11,02:25:28,10,10,1, 11.9,1,1, 12.197, 10313.392, 622.090, 52794.085 25/09/11,02:25:28,11,10,1, 11.9,1,1, 12.197, 10313.352, 622.001, 52794.074 25/09/11,02:25:28,12,10,1, 11.9,1,1, 12.197, 10313.302, 621.901, 52794.130 25/09/11,02:25:28,13,10,1, 11.9,1,1, 12.197, 10313.241, 621.785, 52794.089 25/09/11,02:25:28,14,10,1, 11.9,1,1, 12.197, 10313.182, 621.708, 52794.166 25/09/11,02:25:28,15,10,1, 11.9,1,1, 12.197, 10313.135, 621.619, 52794.075 25/09/11,02:25:28,16,10,1, 11.9,1,1, 12.197, 10313.088, 621.525, 52794.081 25/09/11,02:25:28,17,10,1, 11.9,1,1, 12.197, 10313.030, 621.456, 52794.163 25/09/11,02:25:28,18,10,1, 11.9,1,1, 12.197, 10313.008, 621.368, 52794.149 25/09/11,02:25:28,19,10,1, 11.9,1,1, 12.197, 10312.950, 621.316, 52794.179 25/09/11,02:25:29,00,10,1, 12.0,1,1, 12.195, 10312.945, 621.316, 52794.179 25/09/11,02:25:29,01,10,1, 12.0,1,1, 12.195, 10312.851, 621.179, 52794.223 25/09/11,02:25:29,02,10,1, 12.0,1,1, 12.195, 10312.791, 621.118, 52794.245 25/09/11,02:25:29,03,10,1, 12.0,1,1, 12.195, 10312.770, 621.053, 52794.218 25/09/11,02:25:29,04,10,1, 12.0,1,1, 12.195, 10312.708, 621.039, 52794.253 25/09/11,02:25:29,05,10,1, 12.0,1,1, 12.195, 10312.672, 620.953, 52794.298 25/09/11,02:25:29,06,10,1, 12.0,1,1, 12.195, 10312.644, 620.916, 52794.271 25/09/11,02:25:29,07,10,1, 12.0,1,1, 12.195, 10312.580, 620.891, 52794.299 25/09/11,02:25:29,08,10,1, 12.0,1,1, 12.195, 10312.557, 620.842, 52794.341 25/09/11,02:25:29,09,10,1, 12.0,1,1, 12.195, 10312.488, 620.793, 52794.365 25/09/11,02:25:29,10,10,1, 12.0,1,1, 12.195, 10312.450, 620.781, 52794.416 25/09/11,02:25:29,11,10,1, 12.0,1,1, 12.195, 10312.391, 620.723, 52794.388 25/09/11,02:25:29,12,10,1, 12.0,1,1, 12.195, 10312.352, 620.717, 52794.457 25/09/11,02:25:29,13,10,1, 12.0,1,1, 12.195, 10312.320, 620.699, 52794.429 25/09/11,02:25:29,14,10,1, 12.0,1,1, 12.195, 10312.274, 620.681, 52794.531 25/09/11,02:25:29,15,10,1, 12.0,1,1, 12.195, 10312.233, 620.639, 52794.471 25/09/11,02:25:29,16,10,1, 12.0,1,1, 12.195, 10312.198, 620.604, 52794.508 25/09/11,02:25:29,17,10,1, 12.0,1,1, 12.195, 10312.149, 620.613, 52794.477 25/09/11,02:25:29,18,10,1, 12.0,1,1, 12.195, 10312.122, 620.582, 52794.570 25/09/11,02:25:29,19,10,1, 12.0,1,1, 12.195, 10312.072, 620.571, 52794.589 25/09/11,02:25:30,00,10,1, 11.9,1,1, 12.198, 10312.068, 620.571, 52794.589 25/09/11,02:25:30,01,10,1, 11.9,1,1, 12.198, 10312.016, 620.552, 52794.655 25/09/11,02:25:30,02,10,1, 11.9,1,1, 12.198, 10311.980, 620.534, 52794.616 25/09/11,02:25:30,03,10,1, 11.9,1,1, 12.198, 10311.941, 620.516, 52794.634 25/09/11,02:25:30,04,10,1, 11.9,1,1, 12.198, 10311.919, 620.519, 52794.665 25/09/11,02:25:30,05,10,1, 11.9,1,1, 12.198, 10311.872, 620.477, 52794.697 25/09/11,02:25:30,06,10,1, 11.9,1,1, 12.198, 10311.853, 620.487, 52794.704 25/09/11,02:25:30,07,10,1, 11.9,1,1, 12.198, 10311.792, 620.481, 52794.698 25/09/11,02:25:30,08,10,1, 11.9,1,1, 12.198, 10311.792, 620.461, 52794.682 25/09/11,02:25:30,09,10,1, 11.9,1,1, 12.198, 10311.752, 620.461, 52794.694 25/09/11,02:25:30,10,10,1, 11.9,1,1, 12.198, 10311.718, 620.440, 52794.767 25/09/11,02:25:30,11,10,1, 11.9,1,1, 12.198, 10311.670, 620.451, 52794.829 25/09/11,02:25:30,12,10,1, 11.9,1,1, 12.198, 10311.625, 620.479, 52794.846 25/09/11,02:25:30,13,10,1, 11.9,1,1, 12.198, 10311.580, 620.464, 52794.847 25/09/11,02:25:30,14,10,1, 11.9,1,1, 12.198, 10311.580, 620.489, 52794.893 25/09/11,02:25:30,15,10,1, 11.9,1,1, 12.198, 10311.529, 620.468, 52794.918 25/09/11,02:25:30,16,10,1, 11.9,1,1, 12.198, 10311.489, 620.495, 52794.877 25/09/11,02:25:30,17,10,1, 11.9,1,1, 12.198, 10311.467, 620.470, 52794.813 25/09/11,02:25:30,18,10,1, 11.9,1,1, 12.198, 10311.418, 620.487, 52794.882 25/09/11,02:25:30,19,10,1, 11.9,1,1, 12.198, 10311.373, 620.505, 52794.847 25/09/11,02:25:31,00,10,1, 11.9,1,1, 12.195, 10311.368, 620.505, 52794.847 25/09/11,02:25:31,01,10,1, 11.9,1,1, 12.195, 10311.314, 620.550, 52794.958 25/09/11,02:25:31,02,10,1, 11.9,1,1, 12.195, 10311.298, 620.534, 52794.918 25/09/11,02:25:31,03,10,1, 11.9,1,1, 12.195, 10311.258, 620.542, 52794.937 25/09/11,02:25:31,04,10,1, 11.9,1,1, 12.195, 10311.242, 620.562, 52794.981 25/09/11,02:25:31,05,10,1, 11.9,1,1, 12.195, 10311.196, 620.571, 52795.027 25/09/11,02:25:31,06,10,1, 11.9,1,1, 12.195, 10311.170, 620.584, 52794.978 25/09/11,02:25:31,07,10,1, 11.9,1,1, 12.195, 10311.138, 620.584, 52794.910 25/09/11,02:25:31,08,10,1, 11.9,1,1, 12.195, 10311.118, 620.638, 52795.014 25/09/11,02:25:31,09,10,1, 11.9,1,1, 12.195, 10311.091, 620.630, 52794.951 25/09/11,02:25:31,10,10,1, 11.9,1,1, 12.195, 10311.065, 620.619, 52794.906 25/09/11,02:25:31,11,10,1, 11.9,1,1, 12.195, 10311.047, 620.665, 52794.996 25/09/11,02:25:31,12,10,1, 11.9,1,1, 12.195, 10310.996, 620.672, 52794.955 25/09/11,02:25:31,13,10,1, 11.9,1,1, 12.195, 10310.988, 620.706, 52794.988 25/09/11,02:25:31,14,10,1, 11.9,1,1, 12.195, 10310.985, 620.687, 52794.962 25/09/11,02:25:31,15,10,1, 11.9,1,1, 12.195, 10310.920, 620.692, 52794.986 25/09/11,02:25:31,16,10,1, 11.9,1,1, 12.195, 10310.907, 620.700, 52794.984 25/09/11,02:25:31,17,10,1, 11.9,1,1, 12.195, 10310.883, 620.726, 52795.012 25/09/11,02:25:31,18,10,1, 11.9,1,1, 12.195, 10310.898, 620.746, 52794.935 25/09/11,02:25:31,19,10,1, 11.9,1,1, 12.195, 10310.855, 620.739, 52794.959 25/09/11,02:25:32,00,10,1, 11.9,1,1, 12.198, 10310.850, 620.739, 52794.959 25/09/11,02:25:32,01,10,1, 11.9,1,1, 12.198, 10310.817, 620.770, 52794.993 25/09/11,02:25:32,02,10,1, 11.9,1,1, 12.198, 10310.829, 620.770, 52794.990 25/09/11,02:25:32,03,10,1, 11.9,1,1, 12.198, 10310.783, 620.775, 52794.967 25/09/11,02:25:32,04,10,1, 11.9,1,1, 12.198, 10310.778, 620.789, 52794.971 25/09/11,02:25:32,05,10,1, 11.9,1,1, 12.198, 10310.773, 620.792, 52794.928 25/09/11,02:25:32,06,10,1, 11.9,1,1, 12.198, 10310.775, 620.809, 52794.993 25/09/11,02:25:32,07,10,1, 11.9,1,1, 12.198, 10310.721, 620.796, 52794.951 25/09/11,02:25:32,08,10,1, 11.9,1,1, 12.198, 10310.743, 620.786, 52794.924 25/09/11,02:25:32,09,10,1, 11.9,1,1, 12.198, 10310.727, 620.815, 52794.925 25/09/11,02:25:32,10,10,1, 11.9,1,1, 12.198, 10310.704, 620.818, 52794.863 25/09/11,02:25:32,11,10,1, 11.9,1,1, 12.198, 10310.708, 620.828, 52795.003 25/09/11,02:25:32,12,10,1, 11.9,1,1, 12.198, 10310.720, 620.799, 52794.894 25/09/11,02:25:32,13,10,1, 11.9,1,1, 12.198, 10310.711, 620.806, 52794.884 25/09/11,02:25:32,14,10,1, 11.9,1,1, 12.198, 10310.712, 620.808, 52794.887 25/09/11,02:25:32,15,10,1, 11.9,1,1, 12.198, 10310.699, 620.796, 52794.880 25/09/11,02:25:32,16,10,1, 11.9,1,1, 12.198, 10310.695, 620.802, 52794.911 25/09/11,02:25:32,17,10,1, 11.9,1,1, 12.198, 10310.687, 620.798, 52794.873 25/09/11,02:25:32,18,10,1, 11.9,1,1, 12.198, 10310.685, 620.802, 52794.833 25/09/11,02:25:32,19,10,1, 11.9,1,1, 12.198, 10310.676, 620.765, 52794.797 25/09/11,02:25:33,00,10,1, 11.9,1,1, 12.198, 10310.675, 620.765, 52794.797 25/09/11,02:25:33,01,10,1, 11.9,1,1, 12.198, 10310.680, 620.757, 52794.777 25/09/11,02:25:33,02,10,1, 11.9,1,1, 12.198, 10310.664, 620.730, 52794.713 25/09/11,02:25:33,03,10,1, 11.9,1,1, 12.198, 10310.678, 620.722, 52794.712 25/09/11,02:25:33,04,10,1, 11.9,1,1, 12.198, 10310.663, 620.719, 52794.700 25/09/11,02:25:33,05,10,1, 11.9,1,1, 12.198, 10310.689, 620.697, 52794.683 25/09/11,02:25:33,06,10,1, 11.9,1,1, 12.198, 10310.652, 620.670, 52794.584 25/09/11,02:25:33,07,10,1, 11.9,1,1, 12.198, 10310.691, 620.674, 52794.623 25/09/11,02:25:33,08,10,1, 11.9,1,1, 12.198, 10310.678, 620.647, 52794.588 25/09/11,02:25:33,09,10,1, 11.9,1,1, 12.198, 10310.672, 620.648, 52794.596 25/09/11,02:25:33,10,10,1, 11.9,1,1, 12.198, 10310.700, 620.604, 52794.497 25/09/11,02:25:33,11,10,1, 11.9,1,1, 12.198, 10310.682, 620.603, 52794.468 25/09/11,02:25:33,12,10,1, 11.9,1,1, 12.198, 10310.671, 620.591, 52794.421 25/09/11,02:25:33,13,10,1, 11.9,1,1, 12.198, 10310.681, 620.565, 52794.476 25/09/11,02:25:33,14,10,1, 11.9,1,1, 12.198, 10310.714, 620.524, 52794.504 25/09/11,02:25:33,15,10,1, 11.9,1,1, 12.198, 10310.688, 620.494, 52794.419 25/09/11,02:25:33,16,10,1, 11.9,1,1, 12.198, 10310.672, 620.439, 52794.363 25/09/11,02:25:33,17,10,1, 11.9,1,1, 12.198, 10310.699, 620.408, 52794.334 25/09/11,02:25:33,18,10,1, 11.9,1,1, 12.198, 10310.693, 620.405, 52794.297 25/09/11,02:25:33,19,10,1, 11.9,1,1, 12.198, 10310.720, 620.356, 52794.294 25/09/11,02:25:34,00,10,1, 11.9,1,1, 12.195, 10310.717, 620.356, 52794.294 25/09/11,02:25:34,01,10,1, 11.9,1,1, 12.195, 10310.711, 620.268, 52794.157 25/09/11,02:25:34,02,10,1, 11.9,1,1, 12.195, 10310.711, 620.205, 52794.161 25/09/11,02:25:34,03,10,1, 11.9,1,1, 12.195, 10310.709, 620.170, 52794.143 25/09/11,02:25:34,04,10,1, 11.9,1,1, 12.195, 10310.704, 620.081, 52793.982 25/09/11,02:25:34,05,10,1, 11.9,1,1, 12.195, 10310.719, 620.057, 52794.011 25/09/11,02:25:34,06,10,1, 11.9,1,1, 12.195, 10310.716, 620.038, 52793.931 25/09/11,02:25:34,07,10,1, 11.9,1,1, 12.195, 10310.720, 619.970, 52793.972 25/09/11,02:25:34,08,10,1, 11.9,1,1, 12.195, 10310.715, 619.910, 52793.828 25/09/11,02:25:34,09,10,1, 11.9,1,1, 12.195, 10310.724, 619.862, 52793.805 25/09/11,02:25:34,10,10,1, 11.9,1,1, 12.195, 10310.717, 619.803, 52793.774 25/09/11,02:25:34,11,10,1, 11.9,1,1, 12.195, 10310.725, 619.765, 52793.761 25/09/11,02:25:34,12,10,1, 11.9,1,1, 12.195, 10310.727, 619.708, 52793.725 25/09/11,02:25:34,13,10,1, 11.9,1,1, 12.195, 10310.721, 619.640, 52793.628 25/09/11,02:25:34,14,10,1, 11.9,1,1, 12.195, 10310.717, 619.596, 52793.672 25/09/11,02:25:34,15,10,1, 11.9,1,1, 12.195, 10310.736, 619.560, 52793.573 25/09/11,02:25:34,16,10,1, 11.9,1,1, 12.195, 10310.708, 619.491, 52793.548 25/09/11,02:25:34,17,10,1, 11.9,1,1, 12.195, 10310.743, 619.469, 52793.535 25/09/11,02:25:34,18,10,1, 11.9,1,1, 12.195, 10310.745, 619.395, 52793.489 25/09/11,02:25:34,19,10,1, 11.9,1,1, 12.195, 10310.680, 619.357, 52793.386 25/09/11,02:25:35,00,10,1, 11.9,1,1, 12.195, 10310.675, 619.357, 52793.386 25/09/11,02:25:35,01,10,1, 11.9,1,1, 12.195, 10310.714, 619.298, 52793.415 25/09/11,02:25:35,02,10,1, 11.9,1,1, 12.195, 10310.683, 619.258, 52793.323 25/09/11,02:25:35,03,10,1, 11.9,1,1, 12.195, 10310.679, 619.221, 52793.355 25/09/11,02:25:35,04,10,1, 11.9,1,1, 12.195, 10310.689, 619.221, 52793.304 25/09/11,02:25:35,05,10,1, 11.9,1,1, 12.195, 10310.665, 619.188, 52793.179 25/09/11,02:25:35,06,10,1, 11.9,1,1, 12.195, 10310.634, 619.153, 52793.205 25/09/11,02:25:35,07,10,1, 11.9,1,1, 12.195, 10310.624, 619.143, 52793.194 25/09/11,02:25:35,08,10,1, 11.9,1,1, 12.195, 10310.607, 619.135, 52793.132 25/09/11,02:25:35,09,10,1, 11.9,1,1, 12.195, 10310.603, 619.128, 52793.155 25/09/11,02:25:35,10,10,1, 11.9,1,1, 12.195, 10310.632, 619.100, 52793.150 25/09/11,02:25:35,11,10,1, 11.9,1,1, 12.195, 10310.579, 619.108, 52793.123 25/09/11,02:25:35,12,10,1, 11.9,1,1, 12.195, 10310.579, 619.114, 52793.077 25/09/11,02:25:35,13,10,1, 11.9,1,1, 12.195, 10310.572, 619.108, 52793.056 25/09/11,02:25:35,14,10,1, 11.9,1,1, 12.195, 10310.551, 619.105, 52793.008 25/09/11,02:25:35,15,10,1, 11.9,1,1, 12.195, 10310.541, 619.126, 52792.985 25/09/11,02:25:35,16,10,1, 11.9,1,1, 12.195, 10310.542, 619.134, 52793.009 25/09/11,02:25:35,17,10,1, 11.9,1,1, 12.195, 10310.531, 619.164, 52793.036 25/09/11,02:25:35,18,10,1, 11.9,1,1, 12.195, 10310.502, 619.198, 52792.975 25/09/11,02:25:35,19,10,1, 11.9,1,1, 12.195, 10310.507, 619.233, 52792.984 25/09/11,02:25:36,00,11,1, 12.0,1,1, 12.194, 10310.500, 619.233, 52792.984 25/09/11,02:25:36,01,11,1, 12.0,1,1, 12.194, 10310.461, 619.336, 52793.029 25/09/11,02:25:36,02,11,1, 12.0,1,1, 12.194, 10310.443, 619.355, 52793.040 25/09/11,02:25:36,03,11,1, 12.0,1,1, 12.194, 10310.408, 619.396, 52793.002 25/09/11,02:25:36,04,11,1, 12.0,1,1, 12.194, 10310.355, 619.452, 52792.995 25/09/11,02:25:36,05,11,1, 12.0,1,1, 12.194, 10310.370, 619.480, 52792.930 25/09/11,02:25:36,06,11,1, 12.0,1,1, 12.194, 10310.346, 619.556, 52792.964 25/09/11,02:25:36,07,11,1, 12.0,1,1, 12.194, 10310.294, 619.649, 52792.940 25/09/11,02:25:36,08,11,1, 12.0,1,1, 12.194, 10310.285, 619.701, 52793.041 25/09/11,02:25:36,09,11,1, 12.0,1,1, 12.194, 10310.265, 619.777, 52793.030 25/09/11,02:25:36,10,11,1, 12.0,1,1, 12.194, 10310.229, 619.875, 52793.045 25/09/11,02:25:36,11,11,1, 12.0,1,1, 12.194, 10310.215, 619.941, 52793.005 25/09/11,02:25:36,12,11,1, 12.0,1,1, 12.194, 10310.189, 620.035, 52792.946 25/09/11,02:25:36,13,11,1, 12.0,1,1, 12.194, 10310.159, 620.127, 52793.055 25/09/11,02:25:36,14,11,1, 12.0,1,1, 12.194, 10310.127, 620.216, 52793.031 25/09/11,02:25:36,15,11,1, 12.0,1,1, 12.194, 10310.092, 620.325, 52793.069 25/09/11,02:25:36,16,11,1, 12.0,1,1, 12.194, 10310.082, 620.394, 52793.014 25/09/11,02:25:36,17,11,1, 12.0,1,1, 12.194, 10310.059, 620.518, 52793.109 25/09/11,02:25:36,18,11,1, 12.0,1,1, 12.194, 10310.005, 620.613, 52793.047 25/09/11,02:25:36,19,11,1, 12.0,1,1, 12.194, 10309.938, 620.701, 52793.058 25/09/11,02:25:37,00,11,1, 11.9,1,1, 12.193, 10309.932, 620.701, 52793.058 25/09/11,02:25:37,01,11,1, 11.9,1,1, 12.193, 10309.878, 620.907, 52793.025 25/09/11,02:25:37,02,11,1, 11.9,1,1, 12.193, 10309.834, 621.011, 52793.089 25/09/11,02:25:37,03,11,1, 11.9,1,1, 12.193, 10309.818, 621.132, 52793.117 25/09/11,02:25:37,04,11,1, 11.9,1,1, 12.193, 10309.789, 621.218, 52793.060 25/09/11,02:25:37,05,11,1, 11.9,1,1, 12.193, 10309.739, 621.340, 52793.050 25/09/11,02:25:37,06,11,1, 11.9,1,1, 12.193, 10309.717, 621.467, 52793.101 25/09/11,02:25:37,07,11,1, 11.9,1,1, 12.193, 10309.678, 621.584, 52793.150 25/09/11,02:25:37,08,11,1, 11.9,1,1, 12.193, 10309.652, 621.696, 52793.101 25/09/11,02:25:37,09,11,1, 11.9,1,1, 12.193, 10309.580, 621.821, 52793.135 25/09/11,02:25:37,10,11,1, 11.9,1,1, 12.193, 10309.570, 621.946, 52793.119 25/09/11,02:25:37,11,11,1, 11.9,1,1, 12.193, 10309.526, 622.056, 52793.164 25/09/11,02:25:37,12,11,1, 11.9,1,1, 12.193, 10309.502, 622.174, 52793.184 25/09/11,02:25:37,13,11,1, 11.9,1,1, 12.193, 10309.437, 622.286, 52793.190 25/09/11,02:25:37,14,11,1, 11.9,1,1, 12.193, 10309.412, 622.372, 52793.104 25/09/11,02:25:37,15,11,1, 11.9,1,1, 12.193, 10309.401, 622.502, 52793.127 25/09/11,02:25:37,16,11,1, 11.9,1,1, 12.193, 10309.354, 622.607, 52793.144 25/09/11,02:25:37,17,11,1, 11.9,1,1, 12.193, 10309.305, 622.713, 52793.116 25/09/11,02:25:37,18,11,1, 11.9,1,1, 12.193, 10309.287, 622.805, 52793.111 25/09/11,02:25:37,19,11,1, 11.9,1,1, 12.193, 10309.255, 622.893, 52793.150 25/09/11,02:25:38,00,11,1, 11.9,1,1, 12.192, 10309.248, 622.893, 52793.150 25/09/11,02:25:38,01,11,1, 11.9,1,1, 12.192, 10309.149, 623.108, 52793.085 25/09/11,02:25:38,02,11,1, 11.9,1,1, 12.192, 10309.140, 623.242, 52793.036 25/09/11,02:25:38,03,11,1, 11.9,1,1, 12.192, 10309.092, 623.296, 52793.054 25/09/11,02:25:38,04,11,1, 11.9,1,1, 12.192, 10309.087, 623.420, 52793.037 25/09/11,02:25:38,05,11,1, 11.9,1,1, 12.192, 10309.051, 623.484, 52792.982 25/09/11,02:25:38,06,11,1, 11.9,1,1, 12.192, 10309.024, 623.576, 52792.983 25/09/11,02:25:38,07,11,1, 11.9,1,1, 12.192, 10308.965, 623.674, 52792.969 25/09/11,02:25:38,08,11,1, 11.9,1,1, 12.192, 10308.943, 623.740, 52792.974 25/09/11,02:25:38,09,11,1, 11.9,1,1, 12.192, 10308.917, 623.835, 52792.938 25/09/11,02:25:38,10,11,1, 11.9,1,1, 12.192, 10308.912, 623.883, 52792.838 25/09/11,02:25:38,11,11,1, 11.9,1,1, 12.192, 10308.880, 623.978, 52792.910 25/09/11,02:25:38,12,11,1, 11.9,1,1, 12.192, 10308.832, 624.039, 52792.861 25/09/11,02:25:38,13,11,1, 11.9,1,1, 12.192, 10308.798, 624.112, 52792.785 25/09/11,02:25:38,14,11,1, 11.9,1,1, 12.192, 10308.813, 624.169, 52792.787 25/09/11,02:25:38,15,11,1, 11.9,1,1, 12.192, 10308.752, 624.236, 52792.784 25/09/11,02:25:38,16,11,1, 11.9,1,1, 12.192, 10308.746, 624.312, 52792.717 25/09/11,02:25:38,17,11,1, 11.9,1,1, 12.192, 10308.741, 624.348, 52792.636 25/09/11,02:25:38,18,11,1, 11.9,1,1, 12.192, 10308.717, 624.417, 52792.683 25/09/11,02:25:38,19,11,1, 11.9,1,1, 12.192, 10308.667, 624.460, 52792.587 25/09/11,02:25:39,00,11,1, 12.0,1,1, 12.195, 10308.664, 624.460, 52792.587 25/09/11,02:25:39,01,11,1, 12.0,1,1, 12.195, 10308.676, 624.580, 52792.584 25/09/11,02:25:39,02,11,1, 12.0,1,1, 12.195, 10308.633, 624.581, 52792.462 25/09/11,02:25:39,03,11,1, 12.0,1,1, 12.195, 10308.649, 624.645, 52792.361 25/09/11,02:25:39,04,11,1, 12.0,1,1, 12.195, 10308.640, 624.696, 52792.400 25/09/11,02:25:39,05,11,1, 12.0,1,1, 12.195, 10308.615, 624.693, 52792.245 25/09/11,02:25:39,06,11,1, 12.0,1,1, 12.195, 10308.628, 624.757, 52792.199 25/09/11,02:25:39,07,11,1, 12.0,1,1, 12.195, 10308.618, 624.762, 52792.175 25/09/11,02:25:39,08,11,1, 12.0,1,1, 12.195, 10308.622, 624.779, 52792.145 25/09/11,02:25:39,09,11,1, 12.0,1,1, 12.195, 10308.636, 624.804, 52792.122 25/09/11,02:25:39,10,11,1, 12.0,1,1, 12.195, 10308.632, 624.776, 52792.031 25/09/11,02:25:39,11,11,1, 12.0,1,1, 12.195, 10308.641, 624.822, 52791.930 25/09/11,02:25:39,12,11,1, 12.0,1,1, 12.195, 10308.650, 624.832, 52791.953 25/09/11,02:25:39,13,11,1, 12.0,1,1, 12.195, 10308.635, 624.833, 52791.857 25/09/11,02:25:39,14,11,1, 12.0,1,1, 12.195, 10308.672, 624.827, 52791.732 25/09/11,02:25:39,15,11,1, 12.0,1,1, 12.195, 10308.670, 624.829, 52791.674 25/09/11,02:25:39,16,11,1, 12.0,1,1, 12.195, 10308.668, 624.819, 52791.617 25/09/11,02:25:39,17,11,1, 12.0,1,1, 12.195, 10308.692, 624.816, 52791.582 25/09/11,02:25:39,18,11,1, 12.0,1,1, 12.195, 10308.707, 624.816, 52791.539 25/09/11,02:25:39,19,11,1, 12.0,1,1, 12.195, 10308.719, 624.808, 52791.474 25/09/11,02:25:40,00,11,1, 11.9,1,1, 12.196, 10308.714, 624.808, 52791.474 25/09/11,02:25:40,01,11,1, 11.9,1,1, 12.196, 10308.773, 624.767, 52791.246 25/09/11,02:25:40,02,11,1, 11.9,1,1, 12.196, 10308.776, 624.781, 52791.205 25/09/11,02:25:40,03,11,1, 11.9,1,1, 12.196, 10308.819, 624.763, 52791.125 25/09/11,02:25:40,04,11,1, 11.9,1,1, 12.196, 10308.819, 624.748, 52791.089 25/09/11,02:25:40,05,11,1, 11.9,1,1, 12.196, 10308.857, 624.718, 52791.001 25/09/11,02:25:40,06,11,1, 11.9,1,1, 12.196, 10308.866, 624.719, 52790.992 25/09/11,02:25:40,07,11,1, 11.9,1,1, 12.196, 10308.880, 624.688, 52790.927 25/09/11,02:25:40,08,11,1, 11.9,1,1, 12.196, 10308.920, 624.671, 52790.794 25/09/11,02:25:40,09,11,1, 11.9,1,1, 12.196, 10308.964, 624.661, 52790.733 25/09/11,02:25:40,10,11,1, 11.9,1,1, 12.196, 10308.946, 624.618, 52790.776 25/09/11,02:25:40,11,11,1, 11.9,1,1, 12.196, 10308.988, 624.587, 52790.603 25/09/11,02:25:40,12,11,1, 11.9,1,1, 12.196, 10309.013, 624.580, 52790.565 25/09/11,02:25:40,13,11,1, 11.9,1,1, 12.196, 10309.040, 624.535, 52790.385 25/09/11,02:25:40,14,11,1, 11.9,1,1, 12.196, 10309.064, 624.534, 52790.491 25/09/11,02:25:40,15,11,1, 11.9,1,1, 12.196, 10309.101, 624.466, 52790.369 25/09/11,02:25:40,16,11,1, 11.9,1,1, 12.196, 10309.139, 624.464, 52790.368 25/09/11,02:25:40,17,11,1, 11.9,1,1, 12.196, 10309.142, 624.443, 52790.208 25/09/11,02:25:40,18,11,1, 11.9,1,1, 12.196, 10309.192, 624.405, 52790.208 25/09/11,02:25:40,19,11,1, 11.9,1,1, 12.196, 10309.207, 624.379, 52790.132 25/09/11,02:25:41,00,11,1, 11.9,1,1, 12.195, 10309.206, 624.379, 52790.132 25/09/11,02:25:41,01,11,1, 11.9,1,1, 12.195, 10309.282, 624.320, 52790.005 25/09/11,02:25:41,02,11,1, 11.9,1,1, 12.195, 10309.299, 624.274, 52790.003 25/09/11,02:25:41,03,11,1, 11.9,1,1, 12.195, 10309.352, 624.244, 52789.887 25/09/11,02:25:41,04,11,1, 11.9,1,1, 12.195, 10309.376, 624.210, 52789.810 25/09/11,02:25:41,05,11,1, 11.9,1,1, 12.195, 10309.404, 624.171, 52789.825 25/09/11,02:25:41,06,11,1, 11.9,1,1, 12.195, 10309.459, 624.113, 52789.708 25/09/11,02:25:41,07,11,1, 11.9,1,1, 12.195, 10309.502, 624.116, 52789.715 25/09/11,02:25:41,08,11,1, 11.9,1,1, 12.195, 10309.552, 624.043, 52789.651 25/09/11,02:25:41,09,11,1, 11.9,1,1, 12.195, 10309.581, 624.007, 52789.576 25/09/11,02:25:41,10,11,1, 11.9,1,1, 12.195, 10309.615, 623.939, 52789.497 25/09/11,02:25:41,11,11,1, 11.9,1,1, 12.195, 10309.644, 623.908, 52789.431 25/09/11,02:25:41,12,11,1, 11.9,1,1, 12.195, 10309.719, 623.872, 52789.438 25/09/11,02:25:41,13,11,1, 11.9,1,1, 12.195, 10309.745, 623.814, 52789.371 25/09/11,02:25:41,14,11,1, 11.9,1,1, 12.195, 10309.798, 623.740, 52789.232 25/09/11,02:25:41,15,11,1, 11.9,1,1, 12.195, 10309.827, 623.698, 52789.216 25/09/11,02:25:41,16,11,1, 11.9,1,1, 12.195, 10309.894, 623.659, 52789.216 25/09/11,02:25:41,17,11,1, 11.9,1,1, 12.195, 10309.906, 623.588, 52789.107 25/09/11,02:25:41,18,11,1, 11.9,1,1, 12.195, 10309.977, 623.554, 52789.068 25/09/11,02:25:41,19,11,1, 11.9,1,1, 12.195, 10309.993, 623.466, 52789.011 25/09/11,02:25:42,00,11,1, 11.9,1,1, 12.195, 10309.991, 623.466, 52789.011 25/09/11,02:25:42,01,11,1, 11.9,1,1, 12.195, 10310.082, 623.364, 52788.883 25/09/11,02:25:42,02,11,1, 11.9,1,1, 12.195, 10310.154, 623.301, 52788.787 25/09/11,02:25:42,03,11,1, 11.9,1,1, 12.195, 10310.180, 623.258, 52788.734 25/09/11,02:25:42,04,11,1, 11.9,1,1, 12.195, 10310.252, 623.202, 52788.729 25/09/11,02:25:42,05,11,1, 11.9,1,1, 12.195, 10310.291, 623.158, 52788.597 25/09/11,02:25:42,06,11,1, 11.9,1,1, 12.195, 10310.334, 623.081, 52788.601 25/09/11,02:25:42,07,11,1, 11.9,1,1, 12.195, 10310.354, 623.054, 52788.520 25/09/11,02:25:42,08,11,1, 11.9,1,1, 12.195, 10310.393, 622.992, 52788.399 25/09/11,02:25:42,09,11,1, 11.9,1,1, 12.195, 10310.451, 622.906, 52788.377 25/09/11,02:25:42,10,11,1, 11.9,1,1, 12.195, 10310.470, 622.851, 52788.267 25/09/11,02:25:42,11,11,1, 11.9,1,1, 12.195, 10310.524, 622.806, 52788.260 25/09/11,02:25:42,12,11,1, 11.9,1,1, 12.195, 10310.547, 622.715, 52788.166 25/09/11,02:25:42,13,11,1, 11.9,1,1, 12.195, 10310.612, 622.661, 52788.131 25/09/11,02:25:42,14,11,1, 11.9,1,1, 12.195, 10310.670, 622.593, 52788.017 25/09/11,02:25:42,15,11,1, 11.9,1,1, 12.195, 10310.690, 622.543, 52787.957 25/09/11,02:25:42,16,11,1, 11.9,1,1, 12.195, 10310.702, 622.460, 52787.876 25/09/11,02:25:42,17,11,1, 11.9,1,1, 12.195, 10310.749, 622.410, 52787.801 25/09/11,02:25:42,18,11,1, 11.9,1,1, 12.195, 10310.800, 622.334, 52787.699 25/09/11,02:25:42,19,11,1, 11.9,1,1, 12.195, 10310.823, 622.298, 52787.702 25/09/11,02:25:43,00,11,1, 11.9,1,1, 12.193, 10310.817, 622.298, 52787.702 25/09/11,02:25:43,01,11,1, 11.9,1,1, 12.193, 10310.905, 622.196, 52787.507 25/09/11,02:25:43,02,11,1, 11.9,1,1, 12.193, 10310.924, 622.100, 52787.409 25/09/11,02:25:43,03,11,1, 11.9,1,1, 12.193, 10310.987, 622.033, 52787.397 25/09/11,02:25:43,04,11,1, 11.9,1,1, 12.193, 10310.978, 621.985, 52787.272 25/09/11,02:25:43,05,11,1, 11.9,1,1, 12.193, 10311.014, 621.900, 52787.189 25/09/11,02:25:43,06,11,1, 11.9,1,1, 12.193, 10311.058, 621.862, 52787.222 25/09/11,02:25:43,07,11,1, 11.9,1,1, 12.193, 10311.098, 621.766, 52787.034 25/09/11,02:25:43,08,11,1, 11.9,1,1, 12.193, 10311.152, 621.704, 52786.967 25/09/11,02:25:43,09,11,1, 11.9,1,1, 12.193, 10311.160, 621.633, 52786.923 25/09/11,02:25:43,10,11,1, 11.9,1,1, 12.193, 10311.183, 621.571, 52786.781 25/09/11,02:25:43,11,11,1, 11.9,1,1, 12.193, 10311.228, 621.475, 52786.743 25/09/11,02:25:43,12,11,1, 11.9,1,1, 12.193, 10311.260, 621.429, 52786.660 25/09/11,02:25:43,13,11,1, 11.9,1,1, 12.193, 10311.302, 621.352, 52786.571 25/09/11,02:25:43,14,11,1, 11.9,1,1, 12.193, 10311.339, 621.284, 52786.553 25/09/11,02:25:43,15,11,1, 11.9,1,1, 12.193, 10311.368, 621.186, 52786.452 25/09/11,02:25:43,16,11,1, 11.9,1,1, 12.193, 10311.412, 621.130, 52786.433 25/09/11,02:25:43,17,11,1, 11.9,1,1, 12.193, 10311.428, 621.051, 52786.301 25/09/11,02:25:43,18,11,1, 11.9,1,1, 12.193, 10311.473, 620.989, 52786.273 25/09/11,02:25:43,19,11,1, 11.9,1,1, 12.193, 10311.537, 620.887, 52786.152 25/09/11,02:25:44,00,11,1, 11.9,1,1, 12.192, 10311.534, 620.887, 52786.152 25/09/11,02:25:44,01,11,1, 11.9,1,1, 12.192, 10311.599, 620.771, 52786.062 25/09/11,02:25:44,02,11,1, 11.9,1,1, 12.192, 10311.606, 620.662, 52785.920 25/09/11,02:25:44,03,11,1, 11.9,1,1, 12.192, 10311.652, 620.627, 52785.878 25/09/11,02:25:44,04,11,1, 11.9,1,1, 12.192, 10311.669, 620.545, 52785.771 25/09/11,02:25:44,05,11,1, 11.9,1,1, 12.192, 10311.730, 620.485, 52785.736 25/09/11,02:25:44,06,11,1, 11.9,1,1, 12.192, 10311.744, 620.422, 52785.612 25/09/11,02:25:44,07,11,1, 11.9,1,1, 12.192, 10311.747, 620.342, 52785.505 25/09/11,02:25:44,08,11,1, 11.9,1,1, 12.192, 10311.813, 620.278, 52785.509 25/09/11,02:25:44,09,11,1, 11.9,1,1, 12.192, 10311.842, 620.203, 52785.420 25/09/11,02:25:44,10,11,1, 11.9,1,1, 12.192, 10311.879, 620.140, 52785.294 25/09/11,02:25:44,11,11,1, 11.9,1,1, 12.192, 10311.891, 620.075, 52785.236 25/09/11,02:25:44,12,11,1, 11.9,1,1, 12.192, 10311.936, 619.997, 52785.226 25/09/11,02:25:44,13,11,1, 11.9,1,1, 12.192, 10311.949, 619.936, 52785.120 25/09/11,02:25:44,14,11,1, 11.9,1,1, 12.192, 10312.015, 619.860, 52785.081 25/09/11,02:25:44,15,11,1, 11.9,1,1, 12.192, 10312.024, 619.787, 52785.030 25/09/11,02:25:44,16,11,1, 11.9,1,1, 12.192, 10312.075, 619.709, 52784.961 25/09/11,02:25:44,17,11,1, 11.9,1,1, 12.192, 10312.097, 619.638, 52784.940 25/09/11,02:25:44,18,11,1, 11.9,1,1, 12.192, 10312.152, 619.543, 52784.817 25/09/11,02:25:44,19,11,1, 11.9,1,1, 12.192, 10312.168, 619.476, 52784.696 25/09/11,02:25:45,00,11,1, 11.9,1,1, 12.192, 10312.160, 619.476, 52784.696 25/09/11,02:25:45,01,11,1, 11.9,1,1, 12.192, 10312.254, 619.334, 52784.586 25/09/11,02:25:45,02,11,1, 11.9,1,1, 12.192, 10312.263, 619.255, 52784.587 25/09/11,02:25:45,03,11,1, 11.9,1,1, 12.192, 10312.304, 619.155, 52784.442 25/09/11,02:25:45,04,11,1, 11.9,1,1, 12.192, 10312.334, 619.090, 52784.467 25/09/11,02:25:45,05,11,1, 11.9,1,1, 12.192, 10312.395, 619.011, 52784.375 25/09/11,02:25:45,06,11,1, 11.9,1,1, 12.192, 10312.415, 618.923, 52784.279 25/09/11,02:25:45,07,11,1, 11.9,1,1, 12.192, 10312.471, 618.857, 52784.318 25/09/11,02:25:45,08,11,1, 11.9,1,1, 12.192, 10312.477, 618.732, 52784.152 25/09/11,02:25:45,09,11,1, 11.9,1,1, 12.192, 10312.517, 618.648, 52784.199 25/09/11,02:25:45,10,11,1, 11.9,1,1, 12.192, 10312.585, 618.568, 52784.120 25/09/11,02:25:45,11,11,1, 11.9,1,1, 12.192, 10312.578, 618.461, 52784.037 25/09/11,02:25:45,12,11,1, 11.9,1,1, 12.192, 10312.646, 618.371, 52784.003 25/09/11,02:25:45,13,11,1, 11.9,1,1, 12.192, 10312.678, 618.283, 52783.994 25/09/11,02:25:45,14,11,1, 11.9,1,1, 12.192, 10312.704, 618.182, 52783.885 25/09/11,02:25:45,15,11,1, 11.9,1,1, 12.192, 10312.717, 618.080, 52783.812 25/09/11,02:25:45,16,11,1, 11.9,1,1, 12.192, 10312.755, 617.969, 52783.790 25/09/11,02:25:45,17,11,1, 11.9,1,1, 12.192, 10312.788, 617.890, 52783.815 25/09/11,02:25:45,18,11,1, 11.9,1,1, 12.192, 10312.781, 617.766, 52783.740 25/09/11,02:25:45,19,11,1, 11.9,1,1, 12.192, 10312.832, 617.687, 52783.647 25/09/11,02:25:46,00,11,1, 11.9,1,1, 12.194, 10312.828, 617.687, 52783.647 25/09/11,02:25:46,01,11,1, 11.9,1,1, 12.194, 10312.885, 617.521, 52783.634 25/09/11,02:25:46,02,11,1, 11.9,1,1, 12.194, 10312.905, 617.409, 52783.558 25/09/11,02:25:46,03,11,1, 11.9,1,1, 12.194, 10312.949, 617.295, 52783.565 25/09/11,02:25:46,04,11,1, 11.9,1,1, 12.194, 10312.990, 617.181, 52783.483 25/09/11,02:25:46,05,11,1, 11.9,1,1, 12.194, 10313.010, 617.090, 52783.446 25/09/11,02:25:46,06,11,1, 11.9,1,1, 12.194, 10313.021, 616.985, 52783.383 25/09/11,02:25:46,07,11,1, 11.9,1,1, 12.194, 10313.049, 616.894, 52783.421 25/09/11,02:25:46,08,11,1, 11.9,1,1, 12.194, 10313.049, 616.781, 52783.360 25/09/11,02:25:46,09,11,1, 11.9,1,1, 12.194, 10313.100, 616.669, 52783.305 25/09/11,02:25:46,10,11,1, 11.9,1,1, 12.194, 10313.109, 616.568, 52783.322 25/09/11,02:25:46,11,11,1, 11.9,1,1, 12.194, 10313.154, 616.479, 52783.255 25/09/11,02:25:46,12,11,1, 11.9,1,1, 12.194, 10313.188, 616.416, 52783.328 25/09/11,02:25:46,13,11,1, 11.9,1,1, 12.194, 10313.224, 616.310, 52783.278 25/09/11,02:25:46,14,11,1, 11.9,1,1, 12.194, 10313.243, 616.200, 52783.204 25/09/11,02:25:46,15,11,1, 11.9,1,1, 12.194, 10313.245, 616.093, 52783.183 25/09/11,02:25:46,16,11,1, 11.9,1,1, 12.194, 10313.271, 616.010, 52783.209 25/09/11,02:25:46,17,11,1, 11.9,1,1, 12.194, 10313.280, 615.885, 52783.170 25/09/11,02:25:46,18,11,1, 11.9,1,1, 12.194, 10313.337, 615.807, 52783.031 25/09/11,02:25:46,19,11,1, 11.9,1,1, 12.194, 10313.321, 615.695, 52783.119 25/09/11,02:25:47,00,11,1, 11.9,1,1, 12.191, 10313.320, 615.695, 52783.119 25/09/11,02:25:47,01,11,1, 11.9,1,1, 12.191, 10313.393, 615.523, 52783.170 25/09/11,02:25:47,02,11,1, 11.9,1,1, 12.191, 10313.405, 615.420, 52783.201 25/09/11,02:25:47,03,11,1, 11.9,1,1, 12.191, 10313.413, 615.307, 52783.077 25/09/11,02:25:47,04,11,1, 11.9,1,1, 12.191, 10313.438, 615.175, 52782.929 25/09/11,02:25:47,05,11,1, 11.9,1,1, 12.191, 10313.378, 615.147, 52783.213 25/09/11,02:25:47,06,11,1, 11.9,1,1, 12.191, 10313.434, 615.041, 52783.204 25/09/11,02:25:47,07,11,1, 11.9,1,1, 12.191, 10313.466, 614.968, 52783.209 25/09/11,02:25:47,08,11,1, 11.9,1,1, 12.191, 10313.494, 614.858, 52783.177 25/09/11,02:25:47,09,11,1, 11.9,1,1, 12.191, 10313.498, 614.766, 52783.174 25/09/11,02:25:47,10,11,1, 11.9,1,1, 12.191, 10313.502, 614.669, 52783.158 25/09/11,02:25:47,11,11,1, 11.9,1,1, 12.191, 10313.512, 614.599, 52783.222 25/09/11,02:25:47,12,11,1, 11.9,1,1, 12.191, 10313.531, 614.520, 52783.156 25/09/11,02:25:47,13,11,1, 11.9,1,1, 12.191, 10313.517, 614.444, 52783.237 25/09/11,02:25:47,14,11,1, 11.9,1,1, 12.191, 10313.554, 614.336, 52783.212 25/09/11,02:25:47,15,11,1, 11.9,1,1, 12.191, 10313.551, 614.249, 52783.220 25/09/11,02:25:47,16,11,1, 11.9,1,1, 12.191, 10313.567, 614.161, 52783.212 25/09/11,02:25:47,17,11,1, 11.9,1,1, 12.191, 10313.576, 614.093, 52783.249 25/09/11,02:25:47,18,11,1, 11.9,1,1, 12.191, 10313.585, 613.988, 52783.258 25/09/11,02:25:47,19,11,1, 11.9,1,1, 12.191, 10313.577, 613.925, 52783.342 25/09/11,02:25:48,00,11,1, 11.9,1,1, 12.192, 10313.570, 613.925, 52783.342 25/09/11,02:25:48,01,11,1, 11.9,1,1, 12.192, 10313.600, 613.754, 52783.345 25/09/11,02:25:48,02,11,1, 11.9,1,1, 12.192, 10313.616, 613.655, 52783.352 25/09/11,02:25:48,03,11,1, 11.9,1,1, 12.192, 10313.635, 613.577, 52783.446 25/09/11,02:25:48,04,11,1, 11.9,1,1, 12.192, 10313.634, 613.471, 52783.495 25/09/11,02:25:48,05,11,1, 11.9,1,1, 12.192, 10313.689, 613.399, 52783.441 25/09/11,02:25:48,06,11,1, 11.9,1,1, 12.192, 10313.678, 613.327, 52783.535 25/09/11,02:25:48,07,11,1, 11.9,1,1, 12.192, 10313.695, 613.212, 52783.551 25/09/11,02:25:48,08,11,1, 11.9,1,1, 12.192, 10313.706, 613.148, 52783.564 25/09/11,02:25:48,09,11,1, 11.9,1,1, 12.192, 10313.705, 613.035, 52783.609 25/09/11,02:25:48,10,11,1, 11.9,1,1, 12.192, 10313.734, 612.937, 52783.613 25/09/11,02:25:48,11,11,1, 11.9,1,1, 12.192, 10313.759, 612.874, 52783.652 25/09/11,02:25:48,12,11,1, 11.9,1,1, 12.192, 10313.783, 612.783, 52783.592 25/09/11,02:25:48,13,11,1, 11.9,1,1, 12.192, 10313.807, 612.697, 52783.744 25/09/11,02:25:48,14,11,1, 11.9,1,1, 12.192, 10313.800, 612.559, 52783.730 25/09/11,02:25:48,15,11,1, 11.9,1,1, 12.192, 10313.813, 612.448, 52783.729 25/09/11,02:25:48,16,11,1, 11.9,1,1, 12.192, 10313.836, 612.372, 52783.722 25/09/11,02:25:48,17,11,1, 11.9,1,1, 12.192, 10313.844, 612.269, 52783.790 25/09/11,02:25:48,18,11,1, 11.9,1,1, 12.192, 10313.874, 612.181, 52783.811 25/09/11,02:25:48,19,11,1, 11.9,1,1, 12.192, 10313.890, 612.060, 52783.788 25/09/11,02:25:49,00,11,1, 12.0,1,1, 12.190, 10313.888, 612.060, 52783.788 25/09/11,02:25:49,01,11,1, 12.0,1,1, 12.190, 10313.927, 611.896, 52783.854 25/09/11,02:25:49,02,11,1, 12.0,1,1, 12.190, 10313.919, 611.764, 52783.836 25/09/11,02:25:49,03,11,1, 12.0,1,1, 12.190, 10313.964, 611.701, 52783.970 25/09/11,02:25:49,04,11,1, 12.0,1,1, 12.190, 10314.003, 611.585, 52783.909 25/09/11,02:25:49,05,11,1, 12.0,1,1, 12.190, 10313.991, 611.497, 52783.956 25/09/11,02:25:49,06,11,1, 12.0,1,1, 12.190, 10314.032, 611.399, 52783.918 25/09/11,02:25:49,07,11,1, 12.0,1,1, 12.190, 10314.040, 611.345, 52783.971 25/09/11,02:25:49,08,11,1, 12.0,1,1, 12.190, 10314.079, 611.202, 52783.984 25/09/11,02:25:49,09,11,1, 12.0,1,1, 12.190, 10314.092, 611.136, 52783.982 25/09/11,02:25:49,10,11,1, 12.0,1,1, 12.190, 10314.129, 611.075, 52783.957 25/09/11,02:25:49,11,11,1, 12.0,1,1, 12.190, 10314.124, 610.953, 52783.995 25/09/11,02:25:49,12,11,1, 12.0,1,1, 12.190, 10314.214, 610.900, 52784.113 25/09/11,02:25:49,13,11,1, 12.0,1,1, 12.190, 10314.206, 610.794, 52784.040 25/09/11,02:25:49,14,11,1, 12.0,1,1, 12.190, 10314.245, 610.733, 52784.077 25/09/11,02:25:49,15,11,1, 12.0,1,1, 12.190, 10314.253, 610.666, 52784.087 25/09/11,02:25:49,16,11,1, 12.0,1,1, 12.190, 10314.302, 610.585, 52784.011 25/09/11,02:25:49,17,11,1, 12.0,1,1, 12.190, 10314.322, 610.523, 52784.108 25/09/11,02:25:49,18,11,1, 12.0,1,1, 12.190, 10314.346, 610.442, 52784.104 25/09/11,02:25:49,19,11,1, 12.0,1,1, 12.190, 10314.384, 610.396, 52784.113 25/09/11,02:25:50,00,11,1, 11.9,1,1, 12.191, 10314.380, 610.396, 52784.113 25/09/11,02:25:50,01,11,1, 11.9,1,1, 12.191, 10314.439, 610.280, 52784.149 25/09/11,02:25:50,02,11,1, 11.9,1,1, 12.191, 10314.422, 610.222, 52784.069 25/09/11,02:25:50,03,11,1, 11.9,1,1, 12.191, 10314.467, 610.161, 52784.098 25/09/11,02:25:50,04,11,1, 11.9,1,1, 12.191, 10314.499, 610.136, 52784.169 25/09/11,02:25:50,05,11,1, 11.9,1,1, 12.191, 10314.523, 610.130, 52784.158 25/09/11,02:25:50,06,11,1, 11.9,1,1, 12.191, 10314.546, 610.070, 52784.191 25/09/11,02:25:50,07,11,1, 11.9,1,1, 12.191, 10314.557, 610.045, 52784.193 25/09/11,02:25:50,08,11,1, 11.9,1,1, 12.191, 10314.605, 610.005, 52784.232 25/09/11,02:25:50,09,11,1, 11.9,1,1, 12.191, 10314.605, 609.974, 52784.266 25/09/11,02:25:50,10,11,1, 11.9,1,1, 12.191, 10314.663, 609.948, 52784.237 25/09/11,02:25:50,11,11,1, 11.9,1,1, 12.191, 10314.673, 609.897, 52784.020 25/09/11,02:25:50,12,11,1, 11.9,1,1, 12.191, 10314.673, 609.905, 52784.300 25/09/11,02:25:50,13,11,1, 11.9,1,1, 12.191, 10314.707, 609.867, 52784.311 25/09/11,02:25:50,14,11,1, 11.9,1,1, 12.191, 10314.695, 609.839, 52784.406 25/09/11,02:25:50,15,11,1, 11.9,1,1, 12.191, 10314.729, 609.865, 52784.325 25/09/11,02:25:50,16,11,1, 11.9,1,1, 12.191, 10314.757, 609.823, 52784.333 25/09/11,02:25:50,17,11,1, 11.9,1,1, 12.191, 10314.743, 609.837, 52784.359 25/09/11,02:25:50,18,11,1, 11.9,1,1, 12.191, 10314.785, 609.821, 52784.345 25/09/11,02:25:50,19,11,1, 11.9,1,1, 12.191, 10314.774, 609.845, 52784.389 25/09/11,02:25:51,00,11,1, 11.9,1,1, 12.191, 10314.772, 609.845, 52784.389 25/09/11,02:25:51,01,11,1, 11.9,1,1, 12.191, 10314.790, 609.869, 52784.433 25/09/11,02:25:51,02,11,1, 11.9,1,1, 12.191, 10314.798, 609.864, 52784.410 25/09/11,02:25:51,03,11,1, 11.9,1,1, 12.191, 10314.801, 609.879, 52784.470 25/09/11,02:25:51,04,11,1, 11.9,1,1, 12.191, 10314.769, 609.908, 52784.516 25/09/11,02:25:51,05,11,1, 11.9,1,1, 12.191, 10314.763, 609.906, 52784.513 25/09/11,02:25:51,06,11,1, 11.9,1,1, 12.191, 10314.814, 609.920, 52784.516 25/09/11,02:25:51,07,11,1, 11.9,1,1, 12.191, 10314.767, 609.953, 52784.550 25/09/11,02:25:51,08,11,1, 11.9,1,1, 12.191, 10314.757, 609.975, 52784.569 25/09/11,02:25:51,09,11,1, 11.9,1,1, 12.191, 10314.781, 610.021, 52784.595 25/09/11,02:25:51,10,11,1, 11.9,1,1, 12.191, 10314.726, 610.021, 52784.603 25/09/11,02:25:51,11,11,1, 11.9,1,1, 12.191, 10314.739, 610.049, 52784.612 25/09/11,02:25:51,12,11,1, 11.9,1,1, 12.191, 10314.730, 610.120, 52784.701 25/09/11,02:25:51,13,11,1, 11.9,1,1, 12.191, 10314.685, 610.127, 52784.669 25/09/11,02:25:51,14,11,1, 11.9,1,1, 12.191, 10314.685, 610.157, 52784.716 25/09/11,02:25:51,15,11,1, 11.9,1,1, 12.191, 10314.649, 610.176, 52784.744 25/09/11,02:25:51,16,11,1, 11.9,1,1, 12.191, 10314.610, 610.208, 52784.683 25/09/11,02:25:51,17,11,1, 11.9,1,1, 12.191, 10314.586, 610.254, 52784.775 25/09/11,02:25:51,18,11,1, 11.9,1,1, 12.191, 10314.579, 610.276, 52784.786 25/09/11,02:25:51,19,11,1, 11.9,1,1, 12.191, 10314.530, 610.329, 52784.815 25/09/11,02:25:52,00,11,1, 11.9,1,1, 12.190, 10314.522, 610.329, 52784.815 25/09/11,02:25:52,01,11,1, 11.9,1,1, 12.190, 10314.465, 610.417, 52784.845 25/09/11,02:25:52,02,11,1, 11.9,1,1, 12.190, 10314.405, 610.472, 52784.875 25/09/11,02:25:52,03,11,1, 11.9,1,1, 12.190, 10314.378, 610.535, 52784.907 25/09/11,02:25:52,04,11,1, 11.9,1,1, 12.190, 10314.326, 610.582, 52784.925 25/09/11,02:25:52,05,11,1, 11.9,1,1, 12.190, 10314.277, 610.623, 52784.931 25/09/11,02:25:52,06,11,1, 11.9,1,1, 12.190, 10314.232, 610.693, 52784.994 25/09/11,02:25:52,07,11,1, 11.9,1,1, 12.190, 10314.179, 610.728, 52784.986 25/09/11,02:25:52,08,11,1, 11.9,1,1, 12.190, 10314.142, 610.804, 52785.023 25/09/11,02:25:52,09,11,1, 11.9,1,1, 12.190, 10314.072, 610.821, 52785.022 25/09/11,02:25:52,10,11,1, 11.9,1,1, 12.190, 10314.062, 610.902, 52785.078 25/09/11,02:25:52,11,11,1, 11.9,1,1, 12.190, 10314.002, 610.936, 52785.063 25/09/11,02:25:52,12,11,1, 11.9,1,1, 12.190, 10313.938, 610.997, 52785.150 25/09/11,02:25:52,13,11,1, 11.9,1,1, 12.190, 10313.913, 611.069, 52785.087 25/09/11,02:25:52,14,11,1, 11.9,1,1, 12.190, 10313.859, 611.114, 52785.154 25/09/11,02:25:52,15,11,1, 11.9,1,1, 12.190, 10313.794, 611.175, 52785.106 25/09/11,02:25:52,16,11,1, 11.9,1,1, 12.190, 10313.743, 611.219, 52785.130 25/09/11,02:25:52,17,11,1, 11.9,1,1, 12.190, 10313.684, 611.278, 52785.133 25/09/11,02:25:52,18,11,1, 11.9,1,1, 12.190, 10313.621, 611.305, 52785.172 25/09/11,02:25:52,19,11,1, 11.9,1,1, 12.190, 10313.610, 611.383, 52785.254 25/09/11,02:25:53,00,11,1, 12.0,1,1, 12.190, 10313.604, 611.383, 52785.254 25/09/11,02:25:53,01,11,1, 12.0,1,1, 12.190, 10313.472, 611.486, 52785.210 25/09/11,02:25:53,02,11,1, 12.0,1,1, 12.190, 10313.396, 611.505, 52785.204 25/09/11,02:25:53,03,11,1, 12.0,1,1, 12.190, 10313.361, 611.551, 52785.200 25/09/11,02:25:53,04,11,1, 12.0,1,1, 12.190, 10313.304, 611.601, 52785.236 25/09/11,02:25:53,05,11,1, 12.0,1,1, 12.190, 10313.225, 611.645, 52785.230 25/09/11,02:25:53,06,11,1, 12.0,1,1, 12.190, 10313.172, 611.678, 52785.252 25/09/11,02:25:53,07,11,1, 12.0,1,1, 12.190, 10313.142, 611.720, 52785.215 25/09/11,02:25:53,08,11,1, 12.0,1,1, 12.190, 10313.037, 611.786, 52785.301 25/09/11,02:25:53,09,11,1, 12.0,1,1, 12.190, 10313.004, 611.811, 52785.262 25/09/11,02:25:53,10,11,1, 12.0,1,1, 12.190, 10312.942, 611.836, 52785.322 25/09/11,02:25:53,11,11,1, 12.0,1,1, 12.190, 10312.869, 611.871, 52785.302 25/09/11,02:25:53,12,11,1, 12.0,1,1, 12.190, 10312.807, 611.910, 52785.324 25/09/11,02:25:53,13,11,1, 12.0,1,1, 12.190, 10312.741, 611.923, 52785.301 25/09/11,02:25:53,14,11,1, 12.0,1,1, 12.190, 10312.690, 611.974, 52785.339 25/09/11,02:25:53,15,11,1, 12.0,1,1, 12.190, 10312.632, 611.997, 52785.349 25/09/11,02:25:53,16,11,1, 12.0,1,1, 12.190, 10312.577, 612.019, 52785.286 25/09/11,02:25:53,17,11,1, 12.0,1,1, 12.190, 10312.509, 612.014, 52785.317 25/09/11,02:25:53,18,11,1, 12.0,1,1, 12.190, 10312.446, 612.043, 52785.358 25/09/11,02:25:53,19,11,1, 12.0,1,1, 12.190, 10312.381, 612.052, 52785.362 25/09/11,02:25:54,00,11,1, 12.0,1,1, 12.190, 10312.377, 612.052, 52785.362 25/09/11,02:25:54,01,11,1, 12.0,1,1, 12.190, 10312.278, 612.077, 52785.365 25/09/11,02:25:54,02,11,1, 12.0,1,1, 12.190, 10312.217, 612.067, 52785.402 25/09/11,02:25:54,03,11,1, 12.0,1,1, 12.190, 10312.132, 612.079, 52785.368 25/09/11,02:25:54,04,11,1, 12.0,1,1, 12.190, 10312.073, 612.073, 52785.334 25/09/11,02:25:54,05,11,1, 12.0,1,1, 12.190, 10311.990, 612.094, 52785.330 25/09/11,02:25:54,06,11,1, 12.0,1,1, 12.190, 10311.917, 612.075, 52785.313 25/09/11,02:25:54,07,11,1, 12.0,1,1, 12.190, 10311.865, 612.062, 52785.271 25/09/11,02:25:54,08,11,1, 12.0,1,1, 12.190, 10311.779, 612.069, 52785.314 25/09/11,02:25:54,09,11,1, 12.0,1,1, 12.190, 10311.715, 612.086, 52785.367 25/09/11,02:25:54,10,11,1, 12.0,1,1, 12.190, 10311.649, 612.081, 52785.363 25/09/11,02:25:54,11,11,1, 12.0,1,1, 12.190, 10311.580, 612.094, 52785.261 25/09/11,02:25:54,12,11,1, 12.0,1,1, 12.190, 10311.502, 612.075, 52785.256 25/09/11,02:25:54,13,11,1, 12.0,1,1, 12.190, 10311.446, 612.050, 52785.297 25/09/11,02:25:54,14,11,1, 12.0,1,1, 12.190, 10311.348, 612.038, 52785.284 25/09/11,02:25:54,15,11,1, 12.0,1,1, 12.190, 10311.301, 612.038, 52785.281 25/09/11,02:25:54,16,11,1, 12.0,1,1, 12.190, 10311.219, 612.016, 52785.276 25/09/11,02:25:54,17,11,1, 12.0,1,1, 12.190, 10311.140, 612.008, 52785.307 25/09/11,02:25:54,18,11,1, 12.0,1,1, 12.190, 10311.077, 611.986, 52785.236 25/09/11,02:25:54,19,11,1, 12.0,1,1, 12.190, 10310.957, 611.961, 52785.265 25/09/11,02:25:55,00,11,1, 11.8,1,1, 12.193, 10310.950, 611.961, 52785.265 25/09/11,02:25:55,01,11,1, 11.8,1,1, 12.193, 10310.883, 611.947, 52785.198 25/09/11,02:25:55,02,11,1, 11.8,1,1, 12.193, 10310.762, 611.933, 52785.164 25/09/11,02:25:55,03,11,1, 11.8,1,1, 12.193, 10310.697, 611.927, 52785.241 25/09/11,02:25:55,04,11,1, 11.8,1,1, 12.193, 10310.608, 611.909, 52785.258 25/09/11,02:25:55,05,11,1, 11.8,1,1, 12.193, 10310.557, 611.884, 52785.232 25/09/11,02:25:55,06,11,1, 11.8,1,1, 12.193, 10310.485, 611.896, 52785.235 25/09/11,02:25:55,07,11,1, 11.8,1,1, 12.193, 10310.382, 611.874, 52785.218 25/09/11,02:25:55,08,11,1, 11.8,1,1, 12.193, 10310.331, 611.838, 52785.196 25/09/11,02:25:55,09,11,1, 11.8,1,1, 12.193, 10310.219, 611.805, 52785.153 25/09/11,02:25:55,10,11,1, 11.8,1,1, 12.193, 10310.162, 611.806, 52785.172 25/09/11,02:25:55,11,11,1, 11.8,1,1, 12.193, 10310.100, 611.796, 52785.180 25/09/11,02:25:55,12,11,1, 11.8,1,1, 12.193, 10310.018, 611.762, 52785.182 25/09/11,02:25:55,13,11,1, 11.8,1,1, 12.193, 10309.954, 611.714, 52785.102 25/09/11,02:25:55,14,11,1, 11.8,1,1, 12.193, 10309.875, 611.657, 52784.985 25/09/11,02:25:55,15,11,1, 11.8,1,1, 12.193, 10309.805, 611.658, 52785.068 25/09/11,02:25:55,16,11,1, 11.8,1,1, 12.193, 10309.746, 611.612, 52785.076 25/09/11,02:25:55,17,11,1, 11.8,1,1, 12.193, 10309.640, 611.607, 52785.057 25/09/11,02:25:55,18,11,1, 11.8,1,1, 12.193, 10309.581, 611.589, 52785.141 25/09/11,02:25:55,19,11,1, 11.8,1,1, 12.193, 10309.495, 611.545, 52785.115 25/09/11,02:25:56,00,11,1, 11.9,1,1, 12.190, 10309.490, 611.545, 52785.115 25/09/11,02:25:56,01,11,1, 11.9,1,1, 12.190, 10309.371, 611.466, 52785.097 25/09/11,02:25:56,02,11,1, 11.9,1,1, 12.190, 10309.269, 611.378, 52785.025 25/09/11,02:25:56,03,11,1, 11.9,1,1, 12.190, 10309.213, 611.319, 52785.029 25/09/11,02:25:56,04,11,1, 11.9,1,1, 12.190, 10309.135, 611.300, 52785.033 25/09/11,02:25:56,05,11,1, 11.9,1,1, 12.190, 10309.077, 611.265, 52785.008 25/09/11,02:25:56,06,11,1, 11.9,1,1, 12.190, 10308.996, 611.188, 52784.989 25/09/11,02:25:56,07,11,1, 11.9,1,1, 12.190, 10308.932, 611.152, 52784.972 25/09/11,02:25:56,08,11,1, 11.9,1,1, 12.190, 10308.872, 611.102, 52784.954 25/09/11,02:25:56,09,11,1, 11.9,1,1, 12.190, 10308.827, 611.049, 52784.917 25/09/11,02:25:56,10,11,1, 11.9,1,1, 12.190, 10308.756, 611.002, 52784.831 25/09/11,02:25:56,11,11,1, 11.9,1,1, 12.190, 10308.681, 610.949, 52784.839 25/09/11,02:25:56,12,11,1, 11.9,1,1, 12.190, 10308.607, 610.881, 52784.822 25/09/11,02:25:56,13,11,1, 11.9,1,1, 12.190, 10308.543, 610.806, 52784.805 25/09/11,02:25:56,14,11,1, 11.9,1,1, 12.190, 10308.459, 610.743, 52784.757 25/09/11,02:25:56,15,11,1, 11.9,1,1, 12.190, 10308.411, 610.688, 52784.735 25/09/11,02:25:56,16,11,1, 11.9,1,1, 12.190, 10308.345, 610.608, 52784.710 25/09/11,02:25:56,17,11,1, 11.9,1,1, 12.190, 10308.299, 610.558, 52784.674 25/09/11,02:25:56,18,11,1, 11.9,1,1, 12.190, 10308.234, 610.504, 52784.647 25/09/11,02:25:56,19,11,1, 11.9,1,1, 12.190, 10308.177, 610.405, 52784.635 25/09/11,02:25:57,00,11,1, 11.9,1,1, 12.190, 10308.172, 610.405, 52784.635 25/09/11,02:25:57,01,11,1, 11.9,1,1, 12.190, 10308.101, 610.251, 52784.630 25/09/11,02:25:57,02,11,1, 11.9,1,1, 12.190, 10308.029, 610.191, 52784.595 25/09/11,02:25:57,03,11,1, 11.9,1,1, 12.190, 10308.012, 610.099, 52784.595 25/09/11,02:25:57,04,11,1, 11.9,1,1, 12.190, 10307.956, 609.984, 52784.549 25/09/11,02:25:57,05,11,1, 11.9,1,1, 12.190, 10307.908, 609.949, 52784.551 25/09/11,02:25:57,06,11,1, 11.9,1,1, 12.190, 10307.860, 609.868, 52784.438 25/09/11,02:25:57,07,11,1, 11.9,1,1, 12.190, 10307.832, 609.800, 52784.447 25/09/11,02:25:57,08,11,1, 11.9,1,1, 12.190, 10307.771, 609.713, 52784.433 25/09/11,02:25:57,09,11,1, 11.9,1,1, 12.190, 10307.738, 609.602, 52784.371 25/09/11,02:25:57,10,11,1, 11.9,1,1, 12.190, 10307.689, 609.529, 52784.419 25/09/11,02:25:57,11,11,1, 11.9,1,1, 12.190, 10307.676, 609.432, 52784.333 25/09/11,02:25:57,12,11,1, 11.9,1,1, 12.190, 10307.657, 609.365, 52784.313 25/09/11,02:25:57,13,11,1, 11.9,1,1, 12.190, 10307.631, 609.262, 52784.253 25/09/11,02:25:57,14,11,1, 11.9,1,1, 12.190, 10307.575, 609.183, 52784.179 25/09/11,02:25:57,15,11,1, 11.9,1,1, 12.190, 10307.577, 609.071, 52784.150 25/09/11,02:25:57,16,11,1, 11.9,1,1, 12.190, 10307.529, 609.009, 52784.063 25/09/11,02:25:57,17,11,1, 11.9,1,1, 12.190, 10307.529, 608.941, 52784.151 25/09/11,02:25:57,18,11,1, 11.9,1,1, 12.190, 10307.453, 608.824, 52784.033 25/09/11,02:25:57,19,11,1, 11.9,1,1, 12.190, 10307.442, 608.730, 52783.918 25/09/11,02:25:58,00,11,1, 11.8,1,1, 12.190, 10307.437, 608.730, 52783.918 25/09/11,02:25:58,01,11,1, 11.8,1,1, 12.190, 10307.420, 608.544, 52783.894 25/09/11,02:25:58,02,11,1, 11.8,1,1, 12.190, 10307.410, 608.489, 52783.884 25/09/11,02:25:58,03,11,1, 11.8,1,1, 12.190, 10307.402, 608.372, 52783.798 25/09/11,02:25:58,04,11,1, 11.8,1,1, 12.190, 10307.372, 608.302, 52783.802 25/09/11,02:25:58,05,11,1, 11.8,1,1, 12.190, 10307.373, 608.182, 52783.764 25/09/11,02:25:58,06,11,1, 11.8,1,1, 12.190, 10307.329, 608.077, 52783.675 25/09/11,02:25:58,07,11,1, 11.8,1,1, 12.190, 10307.326, 608.009, 52783.670 25/09/11,02:25:58,08,11,1, 11.8,1,1, 12.190, 10307.327, 607.912, 52783.670 25/09/11,02:25:58,09,11,1, 11.8,1,1, 12.190, 10307.320, 607.769, 52783.558 25/09/11,02:25:58,10,11,1, 11.8,1,1, 12.190, 10307.307, 607.689, 52783.528 25/09/11,02:25:58,11,11,1, 11.8,1,1, 12.190, 10307.294, 607.584, 52783.485 25/09/11,02:25:58,12,11,1, 11.8,1,1, 12.190, 10307.325, 607.513, 52783.514 25/09/11,02:25:58,13,11,1, 11.8,1,1, 12.190, 10307.311, 607.403, 52783.443 25/09/11,02:25:58,14,11,1, 11.8,1,1, 12.190, 10307.311, 607.332, 52783.414 25/09/11,02:25:58,15,11,1, 11.8,1,1, 12.190, 10307.331, 607.221, 52783.369 25/09/11,02:25:58,16,11,1, 11.8,1,1, 12.190, 10307.325, 607.104, 52783.261 25/09/11,02:25:58,17,11,1, 11.8,1,1, 12.190, 10307.311, 607.000, 52783.214 25/09/11,02:25:58,18,11,1, 11.8,1,1, 12.190, 10307.321, 606.917, 52783.222 25/09/11,02:25:58,19,11,1, 11.8,1,1, 12.190, 10307.301, 606.830, 52783.162 25/09/11,02:25:59,00,11,1, 12.0,1,1, 12.190, 10307.295, 606.830, 52783.162 25/09/11,02:25:59,01,11,1, 12.0,1,1, 12.190, 10307.351, 606.617, 52783.068 25/09/11,02:25:59,02,11,1, 12.0,1,1, 12.190, 10307.337, 606.510, 52783.028 25/09/11,02:25:59,03,11,1, 12.0,1,1, 12.190, 10307.336, 606.415, 52783.071 25/09/11,02:25:59,04,11,1, 12.0,1,1, 12.190, 10307.336, 606.330, 52782.980 25/09/11,02:25:59,05,11,1, 12.0,1,1, 12.190, 10307.371, 606.231, 52782.878 25/09/11,02:25:59,06,11,1, 12.0,1,1, 12.190, 10307.406, 606.135, 52782.853 25/09/11,02:25:59,07,11,1, 12.0,1,1, 12.190, 10307.409, 606.024, 52782.816 25/09/11,02:25:59,08,11,1, 12.0,1,1, 12.190, 10307.426, 605.899, 52782.761 25/09/11,02:25:59,09,11,1, 12.0,1,1, 12.190, 10307.415, 605.826, 52782.716 25/09/11,02:25:59,10,11,1, 12.0,1,1, 12.190, 10307.425, 605.739, 52782.682 25/09/11,02:25:59,11,11,1, 12.0,1,1, 12.190, 10307.428, 605.648, 52782.659 25/09/11,02:25:59,12,11,1, 12.0,1,1, 12.190, 10307.476, 605.535, 52782.622 25/09/11,02:25:59,13,11,1, 12.0,1,1, 12.190, 10307.483, 605.456, 52782.562 25/09/11,02:25:59,14,11,1, 12.0,1,1, 12.190, 10307.476, 605.357, 52782.508 25/09/11,02:25:59,15,11,1, 12.0,1,1, 12.190, 10307.500, 605.261, 52782.486 25/09/11,02:25:59,16,11,1, 12.0,1,1, 12.190, 10307.530, 605.145, 52782.435 25/09/11,02:25:59,17,11,1, 12.0,1,1, 12.190, 10307.532, 605.101, 52782.365 25/09/11,02:25:59,18,11,1, 12.0,1,1, 12.190, 10307.567, 605.022, 52782.362 25/09/11,02:25:59,19,11,1, 12.0,1,1, 12.190, 10307.570, 604.946, 52782.304 25/09/11,02:26:00,00,11,1, 12.0,1,1, 12.189, 10307.562, 604.946, 52782.304 25/09/11,02:26:00,01,11,1, 12.0,1,1, 12.189, 10307.597, 604.775, 52782.235 25/09/11,02:26:00,02,11,1, 12.0,1,1, 12.189, 10307.597, 604.679, 52782.197 25/09/11,02:26:00,03,11,1, 12.0,1,1, 12.189, 10307.613, 604.589, 52782.103 25/09/11,02:26:00,04,11,1, 12.0,1,1, 12.189, 10307.624, 604.500, 52782.101 25/09/11,02:26:00,05,11,1, 12.0,1,1, 12.189, 10307.624, 604.439, 52782.030 25/09/11,02:26:00,06,11,1, 12.0,1,1, 12.189, 10307.638, 604.380, 52782.030 25/09/11,02:26:00,07,11,1, 12.0,1,1, 12.189, 10307.655, 604.312, 52781.915 25/09/11,02:26:00,08,11,1, 12.0,1,1, 12.189, 10307.695, 604.223, 52781.855 25/09/11,02:26:00,09,11,1, 12.0,1,1, 12.189, 10307.686, 604.144, 52781.804 25/09/11,02:26:00,10,11,1, 12.0,1,1, 12.189, 10307.712, 604.098, 52781.846 25/09/11,02:26:00,11,11,1, 12.0,1,1, 12.189, 10307.710, 604.035, 52781.836 25/09/11,02:26:00,12,11,1, 12.0,1,1, 12.189, 10307.742, 603.968, 52781.656 25/09/11,02:26:00,13,11,1, 12.0,1,1, 12.189, 10307.746, 603.913, 52781.609 25/09/11,02:26:00,14,11,1, 12.0,1,1, 12.189, 10307.738, 603.811, 52781.587 25/09/11,02:26:00,15,11,1, 12.0,1,1, 12.189, 10307.771, 603.753, 52781.557 25/09/11,02:26:00,16,11,1, 12.0,1,1, 12.189, 10307.771, 603.678, 52781.581 25/09/11,02:26:00,17,11,1, 12.0,1,1, 12.189, 10307.811, 603.619, 52781.490 25/09/11,02:26:00,18,11,1, 12.0,1,1, 12.189, 10307.813, 603.527, 52781.418 25/09/11,02:26:00,19,11,1, 12.0,1,1, 12.189, 10307.839, 603.481, 52781.385 25/09/11,02:26:01,00,11,1, 11.9,1,1, 12.193, 10307.838, 603.481, 52781.385 25/09/11,02:26:01,01,11,1, 11.9,1,1, 12.193, 10307.864, 603.370, 52781.276 25/09/11,02:26:01,02,11,1, 11.9,1,1, 12.193, 10307.865, 603.335, 52781.218 25/09/11,02:26:01,03,11,1, 11.9,1,1, 12.193, 10307.886, 603.252, 52781.180 25/09/11,02:26:01,04,11,1, 11.9,1,1, 12.193, 10307.910, 603.192, 52781.128 25/09/11,02:26:01,05,11,1, 11.9,1,1, 12.193, 10307.896, 603.163, 52781.135 25/09/11,02:26:01,06,11,1, 11.9,1,1, 12.193, 10307.922, 603.090, 52781.032 25/09/11,02:26:01,07,11,1, 11.9,1,1, 12.193, 10307.914, 603.026, 52781.006 25/09/11,02:26:01,08,11,1, 11.9,1,1, 12.193, 10307.930, 603.027, 52781.022 25/09/11,02:26:01,09,11,1, 11.9,1,1, 12.193, 10307.948, 602.969, 52780.964 25/09/11,02:26:01,10,11,1, 11.9,1,1, 12.193, 10307.947, 602.904, 52780.818 25/09/11,02:26:01,11,11,1, 11.9,1,1, 12.193, 10307.959, 602.837, 52780.822 25/09/11,02:26:01,12,11,1, 11.9,1,1, 12.193, 10307.989, 602.823, 52780.759 25/09/11,02:26:01,13,11,1, 11.9,1,1, 12.193, 10307.974, 602.766, 52780.659 25/09/11,02:26:01,14,11,1, 11.9,1,1, 12.193, 10307.999, 602.676, 52780.674 25/09/11,02:26:01,15,11,1, 11.9,1,1, 12.193, 10307.997, 602.701, 52780.623 25/09/11,02:26:01,16,11,1, 11.9,1,1, 12.193, 10308.009, 602.619, 52780.601 25/09/11,02:26:01,17,11,1, 11.9,1,1, 12.193, 10308.031, 602.556, 52780.464 25/09/11,02:26:01,18,11,1, 11.9,1,1, 12.193, 10308.049, 602.514, 52780.390 25/09/11,02:26:01,19,11,1, 11.9,1,1, 12.193, 10308.074, 602.492, 52780.315 25/09/11,02:26:02,00,11,1, 11.9,1,1, 12.191, 10308.071, 602.492, 52780.315 25/09/11,02:26:02,01,11,1, 11.9,1,1, 12.191, 10308.066, 602.397, 52780.261 25/09/11,02:26:02,02,11,1, 11.9,1,1, 12.191, 10308.060, 602.367, 52780.210 25/09/11,02:26:02,03,11,1, 11.9,1,1, 12.191, 10308.104, 602.336, 52780.120 25/09/11,02:26:02,04,11,1, 11.9,1,1, 12.191, 10308.106, 602.251, 52780.058 25/09/11,02:26:02,05,11,1, 11.9,1,1, 12.191, 10308.105, 602.250, 52780.030 25/09/11,02:26:02,06,11,1, 11.9,1,1, 12.191, 10308.105, 602.201, 52780.005 25/09/11,02:26:02,07,11,1, 11.9,1,1, 12.191, 10308.119, 602.183, 52779.829 25/09/11,02:26:02,08,11,1, 11.9,1,1, 12.191, 10308.147, 602.162, 52779.804 25/09/11,02:26:02,09,11,1, 11.9,1,1, 12.191, 10308.141, 602.125, 52779.734 25/09/11,02:26:02,10,11,1, 11.9,1,1, 12.191, 10308.153, 602.106, 52779.731 25/09/11,02:26:02,11,11,1, 11.9,1,1, 12.191, 10308.170, 602.071, 52779.642 25/09/11,02:26:02,12,11,1, 11.9,1,1, 12.191, 10308.164, 602.025, 52779.602 25/09/11,02:26:02,13,11,1, 11.9,1,1, 12.191, 10308.184, 602.006, 52779.529 25/09/11,02:26:02,14,11,1, 11.9,1,1, 12.191, 10308.202, 601.981, 52779.422 25/09/11,02:26:02,15,11,1, 11.9,1,1, 12.191, 10308.211, 601.944, 52779.351 25/09/11,02:26:02,16,11,1, 11.9,1,1, 12.191, 10308.223, 601.949, 52779.354 25/09/11,02:26:02,17,11,1, 11.9,1,1, 12.191, 10308.231, 601.936, 52779.243 25/09/11,02:26:02,18,11,1, 11.9,1,1, 12.191, 10308.245, 601.919, 52779.210 25/09/11,02:26:02,19,11,1, 11.9,1,1, 12.191, 10308.269, 601.893, 52779.320 25/09/11,02:26:03,00,11,1, 12.0,1,1, 12.191, 10308.263, 601.893, 52779.320 25/09/11,02:26:03,01,11,1, 12.0,1,1, 12.191, 10308.291, 601.854, 52779.007 25/09/11,02:26:03,02,11,1, 12.0,1,1, 12.191, 10308.280, 601.842, 52778.979 25/09/11,02:26:03,03,11,1, 12.0,1,1, 12.191, 10308.319, 601.797, 52778.882 25/09/11,02:26:03,04,11,1, 12.0,1,1, 12.191, 10308.295, 601.814, 52778.859 25/09/11,02:26:03,05,11,1, 12.0,1,1, 12.191, 10308.326, 601.816, 52778.808 25/09/11,02:26:03,06,11,1, 12.0,1,1, 12.191, 10308.345, 601.792, 52778.741 25/09/11,02:26:03,07,11,1, 12.0,1,1, 12.191, 10308.346, 601.786, 52778.645 25/09/11,02:26:03,08,11,1, 12.0,1,1, 12.191, 10308.371, 601.782, 52778.567 25/09/11,02:26:03,09,11,1, 12.0,1,1, 12.191, 10308.388, 601.789, 52778.566 25/09/11,02:26:03,10,11,1, 12.0,1,1, 12.191, 10308.403, 601.769, 52778.463 25/09/11,02:26:03,11,11,1, 12.0,1,1, 12.191, 10308.438, 601.772, 52778.444 25/09/11,02:26:03,12,11,1, 12.0,1,1, 12.191, 10308.448, 601.738, 52778.345 25/09/11,02:26:03,13,11,1, 12.0,1,1, 12.191, 10308.477, 601.727, 52778.313 25/09/11,02:26:03,14,11,1, 12.0,1,1, 12.191, 10308.482, 601.740, 52778.254 25/09/11,02:26:03,15,11,1, 12.0,1,1, 12.191, 10308.527, 601.723, 52778.219 25/09/11,02:26:03,16,11,1, 12.0,1,1, 12.191, 10308.551, 601.697, 52778.185 25/09/11,02:26:03,17,11,1, 12.0,1,1, 12.191, 10308.572, 601.678, 52778.066 25/09/11,02:26:03,18,11,1, 12.0,1,1, 12.191, 10308.626, 601.684, 52777.984 25/09/11,02:26:03,19,11,1, 12.0,1,1, 12.191, 10308.651, 601.646, 52777.905 25/09/11,02:26:04,00,11,1, 12.0,1,1, 12.189, 10308.647, 601.646, 52777.905 25/09/11,02:26:04,01,11,1, 12.0,1,1, 12.189, 10308.728, 601.613, 52777.808 25/09/11,02:26:04,02,11,1, 12.0,1,1, 12.189, 10308.742, 601.593, 52777.804 25/09/11,02:26:04,03,11,1, 12.0,1,1, 12.189, 10308.785, 601.536, 52777.675 25/09/11,02:26:04,04,11,1, 12.0,1,1, 12.189, 10308.826, 601.540, 52777.628 25/09/11,02:26:04,05,11,1, 12.0,1,1, 12.189, 10308.865, 601.542, 52777.562 25/09/11,02:26:04,06,11,1, 12.0,1,1, 12.189, 10308.896, 601.523, 52777.526 25/09/11,02:26:04,07,11,1, 12.0,1,1, 12.189, 10308.928, 601.495, 52777.425 25/09/11,02:26:04,08,11,1, 12.0,1,1, 12.189, 10308.960, 601.447, 52777.399 25/09/11,02:26:04,09,11,1, 12.0,1,1, 12.189, 10308.990, 601.458, 52777.318 25/09/11,02:26:04,10,11,1, 12.0,1,1, 12.189, 10309.029, 601.430, 52777.338 25/09/11,02:26:04,11,11,1, 12.0,1,1, 12.189, 10309.077, 601.405, 52777.195 25/09/11,02:26:04,12,11,1, 12.0,1,1, 12.189, 10309.100, 601.352, 52777.171 25/09/11,02:26:04,13,11,1, 12.0,1,1, 12.189, 10309.153, 601.329, 52777.114 25/09/11,02:26:04,14,11,1, 12.0,1,1, 12.189, 10309.193, 601.322, 52777.023 25/09/11,02:26:04,15,11,1, 12.0,1,1, 12.189, 10309.242, 601.285, 52776.985 25/09/11,02:26:04,16,11,1, 12.0,1,1, 12.189, 10309.302, 601.259, 52776.940 25/09/11,02:26:04,17,11,1, 12.0,1,1, 12.189, 10309.319, 601.227, 52776.851 25/09/11,02:26:04,18,11,1, 12.0,1,1, 12.189, 10309.349, 601.214, 52776.831 25/09/11,02:26:04,19,11,1, 12.0,1,1, 12.189, 10309.415, 601.172, 52776.744 25/09/11,02:26:05,00,11,1, 11.9,1,1, 12.189, 10309.415, 601.172, 52776.744 25/09/11,02:26:05,01,11,1, 11.9,1,1, 12.189, 10309.505, 601.098, 52776.680 25/09/11,02:26:05,02,11,1, 11.9,1,1, 12.189, 10309.549, 601.061, 52776.637 25/09/11,02:26:05,03,11,1, 11.9,1,1, 12.189, 10309.602, 601.037, 52776.573 25/09/11,02:26:05,04,11,1, 11.9,1,1, 12.189, 10309.652, 600.989, 52776.523 25/09/11,02:26:05,05,11,1, 11.9,1,1, 12.189, 10309.716, 600.948, 52776.463 25/09/11,02:26:05,06,11,1, 11.9,1,1, 12.189, 10309.764, 600.935, 52776.349 25/09/11,02:26:05,07,11,1, 11.9,1,1, 12.189, 10309.792, 600.888, 52776.271 25/09/11,02:26:05,08,11,1, 11.9,1,1, 12.189, 10309.845, 600.839, 52776.248 25/09/11,02:26:05,09,11,1, 11.9,1,1, 12.189, 10309.905, 600.785, 52776.208 25/09/11,02:26:05,10,11,1, 11.9,1,1, 12.189, 10309.942, 600.769, 52776.188 25/09/11,02:26:05,11,11,1, 11.9,1,1, 12.189, 10309.975, 600.741, 52776.123 25/09/11,02:26:05,12,11,1, 11.9,1,1, 12.189, 10310.045, 600.677, 52776.088 25/09/11,02:26:05,13,11,1, 11.9,1,1, 12.189, 10310.076, 600.637, 52775.966 25/09/11,02:26:05,14,11,1, 11.9,1,1, 12.189, 10310.132, 600.606, 52775.981 25/09/11,02:26:05,15,11,1, 11.9,1,1, 12.189, 10310.180, 600.522, 52775.923 25/09/11,02:26:05,16,11,1, 11.9,1,1, 12.189, 10310.236, 600.487, 52775.881 25/09/11,02:26:05,17,11,1, 11.9,1,1, 12.189, 10310.302, 600.470, 52775.841 25/09/11,02:26:05,18,11,1, 11.9,1,1, 12.189, 10310.336, 600.397, 52775.753 25/09/11,02:26:05,19,11,1, 11.9,1,1, 12.189, 10310.379, 600.356, 52775.681 25/09/11,02:26:06,00,11,1, 12.0,1,1, 12.187, 10310.374, 600.356, 52775.681 25/09/11,02:26:06,01,11,1, 12.0,1,1, 12.187, 10310.465, 600.262, 52775.648 25/09/11,02:26:06,02,11,1, 12.0,1,1, 12.187, 10310.530, 600.208, 52775.666 25/09/11,02:26:06,03,11,1, 12.0,1,1, 12.187, 10310.569, 600.178, 52775.564 25/09/11,02:26:06,04,11,1, 12.0,1,1, 12.187, 10310.645, 600.118, 52775.498 25/09/11,02:26:06,05,11,1, 12.0,1,1, 12.187, 10310.668, 600.062, 52775.454 25/09/11,02:26:06,06,11,1, 12.0,1,1, 12.187, 10310.722, 600.009, 52775.347 25/09/11,02:26:06,07,11,1, 12.0,1,1, 12.187, 10310.785, 599.938, 52775.365 25/09/11,02:26:06,08,11,1, 12.0,1,1, 12.187, 10310.832, 599.897, 52775.357 25/09/11,02:26:06,09,11,1, 12.0,1,1, 12.187, 10310.884, 599.845, 52775.299 25/09/11,02:26:06,10,11,1, 12.0,1,1, 12.187, 10310.924, 599.774, 52775.253 25/09/11,02:26:06,11,11,1, 12.0,1,1, 12.187, 10310.973, 599.745, 52775.176 25/09/11,02:26:06,12,11,1, 12.0,1,1, 12.187, 10311.021, 599.672, 52775.168 25/09/11,02:26:06,13,11,1, 12.0,1,1, 12.187, 10311.060, 599.648, 52775.080 25/09/11,02:26:06,14,11,1, 12.0,1,1, 12.187, 10311.109, 599.599, 52775.101 25/09/11,02:26:06,15,11,1, 12.0,1,1, 12.187, 10311.151, 599.524, 52775.017 25/09/11,02:26:06,16,11,1, 12.0,1,1, 12.187, 10311.215, 599.484, 52775.002 25/09/11,02:26:06,17,11,1, 12.0,1,1, 12.187, 10311.253, 599.411, 52774.947 25/09/11,02:26:06,18,11,1, 12.0,1,1, 12.187, 10311.290, 599.359, 52774.909 25/09/11,02:26:06,19,11,1, 12.0,1,1, 12.187, 10311.365, 599.299, 52774.867 25/09/11,02:26:07,00,11,1, 11.9,1,1, 12.187, 10311.359, 599.299, 52774.867 25/09/11,02:26:07,01,11,1, 11.9,1,1, 12.187, 10311.430, 599.191, 52774.794 25/09/11,02:26:07,02,11,1, 11.9,1,1, 12.187, 10311.465, 599.121, 52774.758 25/09/11,02:26:07,03,11,1, 11.9,1,1, 12.187, 10311.488, 599.062, 52774.725 25/09/11,02:26:07,04,11,1, 11.9,1,1, 12.187, 10311.562, 599.008, 52774.713 25/09/11,02:26:07,05,11,1, 11.9,1,1, 12.187, 10311.602, 598.939, 52774.607 25/09/11,02:26:07,06,11,1, 11.9,1,1, 12.187, 10311.608, 598.898, 52774.650 25/09/11,02:26:07,07,11,1, 11.9,1,1, 12.187, 10311.670, 598.809, 52774.603 25/09/11,02:26:07,08,11,1, 11.9,1,1, 12.187, 10311.727, 598.749, 52774.588 25/09/11,02:26:07,09,11,1, 11.9,1,1, 12.187, 10311.774, 598.706, 52774.502 25/09/11,02:26:07,10,11,1, 11.9,1,1, 12.187, 10311.815, 598.629, 52774.526 25/09/11,02:26:07,11,11,1, 11.9,1,1, 12.187, 10311.860, 598.546, 52774.445 25/09/11,02:26:07,12,11,1, 11.9,1,1, 12.187, 10311.909, 598.501, 52774.486 25/09/11,02:26:07,13,11,1, 11.9,1,1, 12.187, 10311.963, 598.442, 52774.417 25/09/11,02:26:07,14,11,1, 11.9,1,1, 12.187, 10311.998, 598.402, 52774.425 25/09/11,02:26:07,15,11,1, 11.9,1,1, 12.187, 10312.019, 598.298, 52774.404 25/09/11,02:26:07,16,11,1, 11.9,1,1, 12.187, 10312.049, 598.223, 52774.315 25/09/11,02:26:07,17,11,1, 11.9,1,1, 12.187, 10312.118, 598.163, 52774.282 25/09/11,02:26:07,18,11,1, 11.9,1,1, 12.187, 10312.136, 598.095, 52774.245 25/09/11,02:26:07,19,11,1, 11.9,1,1, 12.187, 10312.186, 598.041, 52774.240 25/09/11,02:26:08,00,11,1, 11.9,1,1, 12.186, 10312.185, 598.041, 52774.240 25/09/11,02:26:08,01,11,1, 11.9,1,1, 12.186, 10312.255, 597.921, 52774.185 25/09/11,02:26:08,02,11,1, 11.9,1,1, 12.186, 10312.309, 597.849, 52774.153 25/09/11,02:26:08,03,11,1, 11.9,1,1, 12.186, 10312.322, 597.797, 52774.195 25/09/11,02:26:08,04,11,1, 11.9,1,1, 12.186, 10312.364, 597.687, 52774.098 25/09/11,02:26:08,05,11,1, 11.9,1,1, 12.186, 10312.390, 597.618, 52774.071 25/09/11,02:26:08,06,11,1, 11.9,1,1, 12.186, 10312.454, 597.566, 52774.060 25/09/11,02:26:08,07,11,1, 11.9,1,1, 12.186, 10312.460, 597.492, 52773.986 25/09/11,02:26:08,08,11,1, 11.9,1,1, 12.186, 10312.499, 597.428, 52773.945 25/09/11,02:26:08,09,11,1, 11.9,1,1, 12.186, 10312.519, 597.368, 52773.969 25/09/11,02:26:08,10,11,1, 11.9,1,1, 12.186, 10312.555, 597.298, 52773.929 25/09/11,02:26:08,11,11,1, 11.9,1,1, 12.186, 10312.587, 597.238, 52773.886 25/09/11,02:26:08,12,11,1, 11.9,1,1, 12.186, 10312.616, 597.151, 52773.931 25/09/11,02:26:08,13,11,1, 11.9,1,1, 12.186, 10312.617, 597.094, 52773.832 25/09/11,02:26:08,14,11,1, 11.9,1,1, 12.186, 10312.650, 597.034, 52773.837 25/09/11,02:26:08,15,11,1, 11.9,1,1, 12.186, 10312.672, 597.004, 52773.869 25/09/11,02:26:08,16,11,1, 11.9,1,1, 12.186, 10312.702, 596.902, 52773.842 25/09/11,02:26:08,17,11,1, 11.9,1,1, 12.186, 10312.735, 596.849, 52773.805 25/09/11,02:26:08,18,11,1, 11.9,1,1, 12.186, 10312.755, 596.775, 52773.764 25/09/11,02:26:08,19,11,1, 11.9,1,1, 12.186, 10312.771, 596.691, 52773.807 25/09/11,02:26:09,00,10,1, 12.0,1,1, 12.186, 10312.769, 596.691, 52773.807 25/09/11,02:26:09,01,10,1, 12.0,1,1, 12.186, 10312.807, 596.583, 52773.682 25/09/11,02:26:09,02,10,1, 12.0,1,1, 12.186, 10312.845, 596.503, 52773.655 25/09/11,02:26:09,03,10,1, 12.0,1,1, 12.186, 10312.868, 596.440, 52773.670 25/09/11,02:26:09,04,10,1, 12.0,1,1, 12.186, 10312.874, 596.363, 52773.702 25/09/11,02:26:09,05,10,1, 12.0,1,1, 12.186, 10312.915, 596.305, 52773.686 25/09/11,02:26:09,06,10,1, 12.0,1,1, 12.186, 10312.930, 596.200, 52773.658 25/09/11,02:26:09,07,10,1, 12.0,1,1, 12.186, 10312.930, 596.148, 52773.590 25/09/11,02:26:09,08,10,1, 12.0,1,1, 12.186, 10312.971, 596.081, 52773.612 25/09/11,02:26:09,09,10,1, 12.0,1,1, 12.186, 10312.977, 596.028, 52773.595 25/09/11,02:26:09,10,10,1, 12.0,1,1, 12.186, 10312.999, 595.955, 52773.591 25/09/11,02:26:09,11,10,1, 12.0,1,1, 12.186, 10312.994, 595.909, 52773.541 25/09/11,02:26:09,12,10,1, 12.0,1,1, 12.186, 10313.016, 595.829, 52773.526 25/09/11,02:26:09,13,10,1, 12.0,1,1, 12.186, 10313.044, 595.773, 52773.564 25/09/11,02:26:09,14,10,1, 12.0,1,1, 12.186, 10313.046, 595.684, 52773.515 25/09/11,02:26:09,15,10,1, 12.0,1,1, 12.186, 10313.074, 595.628, 52773.571 25/09/11,02:26:09,16,10,1, 12.0,1,1, 12.186, 10313.065, 595.562, 52773.510 25/09/11,02:26:09,17,10,1, 12.0,1,1, 12.186, 10313.095, 595.522, 52773.520 25/09/11,02:26:09,18,10,1, 12.0,1,1, 12.186, 10313.126, 595.412, 52773.462 25/09/11,02:26:09,19,10,1, 12.0,1,1, 12.186, 10313.161, 595.358, 52773.527 25/09/11,02:26:10,00,11,1, 11.9,1,1, 12.184, 10313.153, 595.358, 52773.527 25/09/11,02:26:10,01,11,1, 11.9,1,1, 12.184, 10313.166, 595.243, 52773.474 25/09/11,02:26:10,02,11,1, 11.9,1,1, 12.184, 10313.187, 595.183, 52773.500 25/09/11,02:26:10,03,11,1, 11.9,1,1, 12.184, 10313.200, 595.120, 52773.460 25/09/11,02:26:10,04,11,1, 11.9,1,1, 12.184, 10313.192, 595.038, 52773.460 25/09/11,02:26:10,05,11,1, 11.9,1,1, 12.184, 10313.219, 594.977, 52773.463 25/09/11,02:26:10,06,11,1, 11.9,1,1, 12.184, 10313.212, 594.950, 52773.420 25/09/11,02:26:10,07,11,1, 11.9,1,1, 12.184, 10313.235, 594.895, 52773.422 25/09/11,02:26:10,08,11,1, 11.9,1,1, 12.184, 10313.209, 594.822, 52773.449 25/09/11,02:26:10,09,11,1, 11.9,1,1, 12.184, 10313.237, 594.768, 52773.414 25/09/11,02:26:10,10,11,1, 11.9,1,1, 12.184, 10313.255, 594.697, 52773.511 25/09/11,02:26:10,11,11,1, 11.9,1,1, 12.184, 10313.221, 594.659, 52773.431 25/09/11,02:26:10,12,11,1, 11.9,1,1, 12.184, 10313.256, 594.606, 52773.489 25/09/11,02:26:10,13,11,1, 11.9,1,1, 12.184, 10313.256, 594.562, 52773.508 25/09/11,02:26:10,14,11,1, 11.9,1,1, 12.184, 10313.248, 594.485, 52773.420 25/09/11,02:26:10,15,11,1, 11.9,1,1, 12.184, 10313.246, 594.413, 52773.416 25/09/11,02:26:10,16,11,1, 11.9,1,1, 12.184, 10313.279, 594.390, 52773.460 25/09/11,02:26:10,17,11,1, 11.9,1,1, 12.184, 10313.265, 594.358, 52773.417 25/09/11,02:26:10,18,11,1, 11.9,1,1, 12.184, 10313.253, 594.295, 52773.462 25/09/11,02:26:10,19,11,1, 11.9,1,1, 12.184, 10313.263, 594.273, 52773.464 25/09/11,02:26:11,00,10,1, 11.9,1,1, 12.188, 10313.262, 594.273, 52773.464 25/09/11,02:26:11,01,10,1, 11.9,1,1, 12.188, 10313.212, 594.175, 52773.454 25/09/11,02:26:11,02,10,1, 11.9,1,1, 12.188, 10313.221, 594.141, 52773.506 25/09/11,02:26:11,03,10,1, 11.9,1,1, 12.188, 10313.230, 594.104, 52773.460 25/09/11,02:26:11,04,10,1, 11.9,1,1, 12.188, 10313.187, 594.042, 52773.485 25/09/11,02:26:11,05,10,1, 11.9,1,1, 12.188, 10313.202, 594.024, 52773.512 25/09/11,02:26:11,06,10,1, 11.9,1,1, 12.188, 10313.186, 593.998, 52773.472 25/09/11,02:26:11,07,10,1, 11.9,1,1, 12.188, 10313.141, 593.987, 52773.520 25/09/11,02:26:11,08,10,1, 11.9,1,1, 12.188, 10313.147, 593.929, 52773.511 25/09/11,02:26:11,09,10,1, 11.9,1,1, 12.188, 10313.138, 593.939, 52773.555 25/09/11,02:26:11,10,10,1, 11.9,1,1, 12.188, 10313.114, 593.897, 52773.518 25/09/11,02:26:11,11,10,1, 11.9,1,1, 12.188, 10313.065, 593.893, 52773.557 25/09/11,02:26:11,12,10,1, 11.9,1,1, 12.188, 10313.072, 593.887, 52773.597 25/09/11,02:26:11,13,10,1, 11.9,1,1, 12.188, 10313.027, 593.890, 52773.527 25/09/11,02:26:11,14,10,1, 11.9,1,1, 12.188, 10313.020, 593.863, 52773.608 25/09/11,02:26:11,15,10,1, 11.9,1,1, 12.188, 10312.991, 593.847, 52773.595 25/09/11,02:26:11,16,10,1, 11.9,1,1, 12.188, 10312.947, 593.836, 52773.587 25/09/11,02:26:11,17,10,1, 11.9,1,1, 12.188, 10312.945, 593.848, 52773.691 25/09/11,02:26:11,18,10,1, 11.9,1,1, 12.188, 10312.920, 593.838, 52773.601 25/09/11,02:26:11,19,10,1, 11.9,1,1, 12.188, 10312.914, 593.839, 52773.603 25/09/11,02:26:12,00,10,1, 12.0,1,1, 12.184, 10312.911, 593.839, 52773.603 25/09/11,02:26:12,01,10,1, 12.0,1,1, 12.184, 10312.852, 593.870, 52773.640 25/09/11,02:26:12,02,10,1, 12.0,1,1, 12.184, 10312.852, 593.870, 52773.736 25/09/11,02:26:12,03,10,1, 12.0,1,1, 12.184, 10312.827, 593.872, 52773.730 25/09/11,02:26:12,04,10,1, 12.0,1,1, 12.184, 10312.837, 593.847, 52773.868 25/09/11,02:26:12,05,10,1, 12.0,1,1, 12.184, 10312.816, 593.858, 52773.725 25/09/11,02:26:12,06,10,1, 12.0,1,1, 12.184, 10312.802, 593.856, 52773.708 25/09/11,02:26:12,07,10,1, 12.0,1,1, 12.184, 10312.761, 593.860, 52773.692 25/09/11,02:26:12,08,10,1, 12.0,1,1, 12.184, 10312.743, 593.862, 52773.654 25/09/11,02:26:12,09,10,1, 12.0,1,1, 12.184, 10312.715, 593.873, 52773.732 25/09/11,02:26:12,10,10,1, 12.0,1,1, 12.184, 10312.685, 593.871, 52773.786 25/09/11,02:26:12,11,10,1, 12.0,1,1, 12.184, 10312.659, 593.887, 52773.751 25/09/11,02:26:12,12,10,1, 12.0,1,1, 12.184, 10312.634, 593.889, 52773.741 25/09/11,02:26:12,13,10,1, 12.0,1,1, 12.184, 10312.625, 593.898, 52773.790 25/09/11,02:26:12,14,10,1, 12.0,1,1, 12.184, 10312.606, 593.902, 52773.768 25/09/11,02:26:12,15,10,1, 12.0,1,1, 12.184, 10312.559, 593.907, 52773.778 25/09/11,02:26:12,16,10,1, 12.0,1,1, 12.184, 10312.528, 593.910, 52773.761 25/09/11,02:26:12,17,10,1, 12.0,1,1, 12.184, 10312.525, 593.938, 52773.828 25/09/11,02:26:12,18,10,1, 12.0,1,1, 12.184, 10312.500, 593.943, 52773.806 25/09/11,02:26:12,19,10,1, 12.0,1,1, 12.184, 10312.488, 593.940, 52773.872 25/09/11,02:26:13,00,10,1, 11.9,1,1, 12.188, 10312.486, 593.940, 52773.872 25/09/11,02:26:13,01,10,1, 11.9,1,1, 12.188, 10312.441, 593.937, 52773.852 25/09/11,02:26:13,02,10,1, 11.9,1,1, 12.188, 10312.421, 593.978, 52773.809 25/09/11,02:26:13,03,10,1, 11.9,1,1, 12.188, 10312.404, 593.994, 52773.763 25/09/11,02:26:13,04,10,1, 11.9,1,1, 12.188, 10312.381, 593.982, 52773.783 25/09/11,02:26:13,05,10,1, 11.9,1,1, 12.188, 10312.337, 593.997, 52773.859 25/09/11,02:26:13,06,10,1, 11.9,1,1, 12.188, 10312.335, 594.036, 52773.880 25/09/11,02:26:13,07,10,1, 11.9,1,1, 12.188, 10312.310, 594.023, 52773.835 25/09/11,02:26:13,08,10,1, 11.9,1,1, 12.188, 10312.299, 594.042, 52773.766 25/09/11,02:26:13,09,10,1, 11.9,1,1, 12.188, 10312.288, 594.043, 52773.826 25/09/11,02:26:13,10,10,1, 11.9,1,1, 12.188, 10312.273, 594.063, 52773.807 25/09/11,02:26:13,11,10,1, 11.9,1,1, 12.188, 10312.252, 594.062, 52773.808 25/09/11,02:26:13,12,10,1, 11.9,1,1, 12.188, 10312.242, 594.061, 52773.839 25/09/11,02:26:13,13,10,1, 11.9,1,1, 12.188, 10312.220, 594.104, 52773.875 25/09/11,02:26:13,14,10,1, 11.9,1,1, 12.188, 10312.229, 594.117, 52773.817 25/09/11,02:26:13,15,10,1, 11.9,1,1, 12.188, 10312.200, 594.150, 52773.777 25/09/11,02:26:13,16,10,1, 11.9,1,1, 12.188, 10312.184, 594.165, 52773.828 25/09/11,02:26:13,17,10,1, 11.9,1,1, 12.188, 10312.155, 594.189, 52773.846 25/09/11,02:26:13,18,10,1, 11.9,1,1, 12.188, 10312.155, 594.221, 52773.793 25/09/11,02:26:13,19,10,1, 11.9,1,1, 12.188, 10312.130, 594.231, 52773.837 25/09/11,02:26:14,00,11,1, 11.9,1,1, 12.186, 10312.127, 594.231, 52773.837 25/09/11,02:26:14,01,11,1, 11.9,1,1, 12.186, 10312.118, 594.265, 52773.798 25/09/11,02:26:14,02,11,1, 11.9,1,1, 12.186, 10312.122, 594.297, 52773.637 25/09/11,02:26:14,03,11,1, 11.9,1,1, 12.186, 10312.088, 594.359, 52773.814 25/09/11,02:26:14,04,11,1, 11.9,1,1, 12.186, 10312.086, 594.383, 52773.804 25/09/11,02:26:14,05,11,1, 11.9,1,1, 12.186, 10312.104, 594.383, 52773.751 25/09/11,02:26:14,06,11,1, 11.9,1,1, 12.186, 10312.073, 594.441, 52773.726 25/09/11,02:26:14,07,11,1, 11.9,1,1, 12.186, 10312.080, 594.438, 52773.762 25/09/11,02:26:14,08,11,1, 11.9,1,1, 12.186, 10312.060, 594.503, 52773.753 25/09/11,02:26:14,09,11,1, 11.9,1,1, 12.186, 10312.060, 594.514, 52773.743 25/09/11,02:26:14,10,11,1, 11.9,1,1, 12.186, 10312.063, 594.559, 52773.642 25/09/11,02:26:14,11,11,1, 11.9,1,1, 12.186, 10312.049, 594.571, 52773.705 25/09/11,02:26:14,12,11,1, 11.9,1,1, 12.186, 10312.048, 594.617, 52773.709 25/09/11,02:26:14,13,11,1, 11.9,1,1, 12.186, 10312.045, 594.649, 52773.716 25/09/11,02:26:14,14,11,1, 11.9,1,1, 12.186, 10312.067, 594.676, 52773.661 25/09/11,02:26:14,15,11,1, 11.9,1,1, 12.186, 10312.040, 594.714, 52773.650 25/09/11,02:26:14,16,11,1, 11.9,1,1, 12.186, 10312.052, 594.764, 52773.634 25/09/11,02:26:14,17,11,1, 11.9,1,1, 12.186, 10312.053, 594.788, 52773.645 25/09/11,02:26:14,18,11,1, 11.9,1,1, 12.186, 10312.048, 594.834, 52773.607 25/09/11,02:26:14,19,11,1, 11.9,1,1, 12.186, 10312.039, 594.859, 52773.578 25/09/11,02:26:15,00,11,1, 11.9,1,1, 12.186, 10312.035, 594.859, 52773.578 25/09/11,02:26:15,01,11,1, 11.9,1,1, 12.186, 10312.047, 594.942, 52773.594 25/09/11,02:26:15,02,11,1, 11.9,1,1, 12.186, 10312.051, 594.985, 52773.553 25/09/11,02:26:15,03,11,1, 11.9,1,1, 12.186, 10312.014, 595.015, 52773.480 25/09/11,02:26:15,04,11,1, 11.9,1,1, 12.186, 10312.033, 595.080, 52773.531 25/09/11,02:26:15,05,11,1, 11.9,1,1, 12.186, 10312.010, 595.123, 52773.519 25/09/11,02:26:15,06,11,1, 11.9,1,1, 12.186, 10312.056, 595.167, 52773.581 25/09/11,02:26:15,07,11,1, 11.9,1,1, 12.186, 10312.028, 595.237, 52773.475 25/09/11,02:26:15,08,11,1, 11.9,1,1, 12.186, 10312.024, 595.279, 52773.548 25/09/11,02:26:15,09,11,1, 11.9,1,1, 12.186, 10312.035, 595.322, 52773.483 25/09/11,02:26:15,10,11,1, 11.9,1,1, 12.186, 10312.032, 595.386, 52773.545 25/09/11,02:26:15,11,11,1, 11.9,1,1, 12.186, 10312.049, 595.427, 52773.449 25/09/11,02:26:15,12,11,1, 11.9,1,1, 12.186, 10312.068, 595.491, 52773.478 25/09/11,02:26:15,13,11,1, 11.9,1,1, 12.186, 10312.071, 595.556, 52773.481 25/09/11,02:26:15,14,11,1, 11.9,1,1, 12.186, 10312.102, 595.607, 52773.490 25/09/11,02:26:15,15,11,1, 11.9,1,1, 12.186, 10312.090, 595.621, 52773.461 25/09/11,02:26:15,16,11,1, 11.9,1,1, 12.186, 10312.096, 595.687, 52773.462 25/09/11,02:26:15,17,11,1, 11.9,1,1, 12.186, 10312.082, 595.744, 52773.415 25/09/11,02:26:15,18,11,1, 11.9,1,1, 12.186, 10312.107, 595.791, 52773.504 25/09/11,02:26:15,19,11,1, 11.9,1,1, 12.186, 10312.103, 595.851, 52773.488 25/09/11,02:26:16,00,11,1, 11.9,1,1, 12.183, 10312.102, 595.851, 52773.488 25/09/11,02:26:16,01,11,1, 11.9,1,1, 12.183, 10312.171, 595.929, 52773.360 25/09/11,02:26:16,02,11,1, 11.9,1,1, 12.183, 10312.166, 595.974, 52773.414 25/09/11,02:26:16,03,11,1, 11.9,1,1, 12.183, 10312.190, 596.035, 52773.368 25/09/11,02:26:16,04,11,1, 11.9,1,1, 12.183, 10312.201, 596.080, 52773.419 25/09/11,02:26:16,05,11,1, 11.9,1,1, 12.183, 10312.259, 596.082, 52773.376 25/09/11,02:26:16,06,11,1, 11.9,1,1, 12.183, 10312.230, 596.151, 52773.383 25/09/11,02:26:16,07,11,1, 11.9,1,1, 12.183, 10312.280, 596.164, 52773.361 25/09/11,02:26:16,08,11,1, 11.9,1,1, 12.183, 10312.275, 596.211, 52773.349 25/09/11,02:26:16,09,11,1, 11.9,1,1, 12.183, 10312.294, 596.230, 52773.332 25/09/11,02:26:16,10,11,1, 11.9,1,1, 12.183, 10312.310, 596.283, 52773.518 25/09/11,02:26:16,11,11,1, 11.9,1,1, 12.183, 10312.366, 596.311, 52773.256 25/09/11,02:26:16,12,11,1, 11.9,1,1, 12.183, 10312.403, 596.348, 52773.194 25/09/11,02:26:16,13,11,1, 11.9,1,1, 12.183, 10312.417, 596.381, 52773.223 25/09/11,02:26:16,14,11,1, 11.9,1,1, 12.183, 10312.427, 596.406, 52773.185 25/09/11,02:26:16,15,11,1, 11.9,1,1, 12.183, 10312.438, 596.428, 52773.199 25/09/11,02:26:16,16,11,1, 11.9,1,1, 12.183, 10312.444, 596.453, 52773.108 25/09/11,02:26:16,17,11,1, 11.9,1,1, 12.183, 10312.483, 596.496, 52773.125 25/09/11,02:26:16,18,11,1, 11.9,1,1, 12.183, 10312.499, 596.510, 52773.101 25/09/11,02:26:16,19,11,1, 11.9,1,1, 12.183, 10312.536, 596.520, 52773.093 25/09/11,02:26:17,00,11,1, 11.9,1,1, 12.188, 10312.536, 596.520, 52773.093 25/09/11,02:26:17,01,11,1, 11.9,1,1, 12.188, 10312.572, 596.554, 52773.043 25/09/11,02:26:17,02,11,1, 11.9,1,1, 12.188, 10312.603, 596.568, 52772.958 25/09/11,02:26:17,03,11,1, 11.9,1,1, 12.188, 10312.605, 596.607, 52772.978 25/09/11,02:26:17,04,11,1, 11.9,1,1, 12.188, 10312.642, 596.599, 52772.999 25/09/11,02:26:17,05,11,1, 11.9,1,1, 12.188, 10312.677, 596.632, 52772.902 25/09/11,02:26:17,06,11,1, 11.9,1,1, 12.188, 10312.677, 596.653, 52772.942 25/09/11,02:26:17,07,11,1, 11.9,1,1, 12.188, 10312.697, 596.626, 52772.887 25/09/11,02:26:17,08,11,1, 11.9,1,1, 12.188, 10312.756, 596.653, 52772.834 25/09/11,02:26:17,09,11,1, 11.9,1,1, 12.188, 10312.765, 596.649, 52772.801 25/09/11,02:26:17,10,11,1, 11.9,1,1, 12.188, 10312.788, 596.663, 52772.688 25/09/11,02:26:17,11,11,1, 11.9,1,1, 12.188, 10312.862, 596.654, 52772.722 25/09/11,02:26:17,12,11,1, 11.9,1,1, 12.188, 10312.861, 596.655, 52772.678 25/09/11,02:26:17,13,11,1, 11.9,1,1, 12.188, 10312.859, 596.653, 52772.689 25/09/11,02:26:17,14,11,1, 11.9,1,1, 12.188, 10312.904, 596.654, 52772.718 25/09/11,02:26:17,15,11,1, 11.9,1,1, 12.188, 10312.943, 596.661, 52772.658 25/09/11,02:26:17,16,11,1, 11.9,1,1, 12.188, 10312.951, 596.669, 52772.623 25/09/11,02:26:17,17,11,1, 11.9,1,1, 12.188, 10312.988, 596.660, 52772.672 25/09/11,02:26:17,18,11,1, 11.9,1,1, 12.188, 10313.038, 596.674, 52772.610 25/09/11,02:26:17,19,11,1, 11.9,1,1, 12.188, 10313.062, 596.652, 52772.540 25/09/11,02:26:18,00,11,1, 11.9,1,1, 12.187, 10313.061, 596.652, 52772.540 25/09/11,02:26:18,01,11,1, 11.9,1,1, 12.187, 10313.104, 596.648, 52772.529 25/09/11,02:26:18,02,11,1, 11.9,1,1, 12.187, 10313.121, 596.638, 52772.494 25/09/11,02:26:18,03,11,1, 11.9,1,1, 12.187, 10313.147, 596.654, 52772.486 25/09/11,02:26:18,04,11,1, 11.9,1,1, 12.187, 10313.173, 596.649, 52772.440 25/09/11,02:26:18,05,11,1, 11.9,1,1, 12.187, 10313.180, 596.630, 52772.280 25/09/11,02:26:18,06,11,1, 11.9,1,1, 12.187, 10313.223, 596.640, 52772.441 25/09/11,02:26:18,07,11,1, 11.9,1,1, 12.187, 10313.238, 596.610, 52772.362 25/09/11,02:26:18,08,11,1, 11.9,1,1, 12.187, 10313.268, 596.622, 52772.365 25/09/11,02:26:18,09,11,1, 11.9,1,1, 12.187, 10313.292, 596.594, 52772.277 25/09/11,02:26:18,10,11,1, 11.9,1,1, 12.187, 10313.331, 596.600, 52772.258 25/09/11,02:26:18,11,11,1, 11.9,1,1, 12.187, 10313.340, 596.605, 52772.230 25/09/11,02:26:18,12,11,1, 11.9,1,1, 12.187, 10313.362, 596.595, 52772.203 25/09/11,02:26:18,13,11,1, 11.9,1,1, 12.187, 10313.384, 596.595, 52772.161 25/09/11,02:26:18,14,11,1, 11.9,1,1, 12.187, 10313.403, 596.605, 52772.161 25/09/11,02:26:18,15,11,1, 11.9,1,1, 12.187, 10313.419, 596.594, 52772.261 25/09/11,02:26:18,16,11,1, 11.9,1,1, 12.187, 10313.431, 596.591, 52772.135 25/09/11,02:26:18,17,11,1, 11.9,1,1, 12.187, 10313.491, 596.591, 52772.106 25/09/11,02:26:18,18,11,1, 11.9,1,1, 12.187, 10313.492, 596.585, 52772.131 25/09/11,02:26:18,19,11,1, 11.9,1,1, 12.187, 10313.510, 596.596, 52772.086 25/09/11,02:26:19,00,11,1, 11.9,1,1, 12.183, 10313.504, 596.596, 52772.086 25/09/11,02:26:19,01,11,1, 11.9,1,1, 12.183, 10313.549, 596.611, 52772.046 25/09/11,02:26:19,02,11,1, 11.9,1,1, 12.183, 10313.553, 596.611, 52772.029 25/09/11,02:26:19,03,11,1, 11.9,1,1, 12.183, 10313.576, 596.601, 52771.981 25/09/11,02:26:19,04,11,1, 11.9,1,1, 12.183, 10313.572, 596.613, 52771.973 25/09/11,02:26:19,05,11,1, 11.9,1,1, 12.183, 10313.593, 596.617, 52771.957 25/09/11,02:26:19,06,11,1, 11.9,1,1, 12.183, 10313.635, 596.614, 52771.998 25/09/11,02:26:19,07,11,1, 11.9,1,1, 12.183, 10313.601, 596.630, 52771.995 25/09/11,02:26:19,08,11,1, 11.9,1,1, 12.183, 10313.632, 596.641, 52771.974 25/09/11,02:26:19,09,11,1, 11.9,1,1, 12.183, 10313.639, 596.628, 52771.970 25/09/11,02:26:19,10,11,1, 11.9,1,1, 12.183, 10313.627, 596.632, 52771.965 25/09/11,02:26:19,11,11,1, 11.9,1,1, 12.183, 10313.655, 596.615, 52771.929 25/09/11,02:26:19,12,11,1, 11.9,1,1, 12.183, 10313.638, 596.631, 52771.909 25/09/11,02:26:19,13,11,1, 11.9,1,1, 12.183, 10313.644, 596.643, 52771.914 25/09/11,02:26:19,14,11,1, 11.9,1,1, 12.183, 10313.643, 596.651, 52771.935 25/09/11,02:26:19,15,11,1, 11.9,1,1, 12.183, 10313.640, 596.675, 52771.926 25/09/11,02:26:19,16,11,1, 11.9,1,1, 12.183, 10313.639, 596.661, 52771.946 25/09/11,02:26:19,17,11,1, 11.9,1,1, 12.183, 10313.637, 596.647, 52771.851 25/09/11,02:26:19,18,11,1, 11.9,1,1, 12.183, 10313.640, 596.681, 52771.904 25/09/11,02:26:19,19,11,1, 11.9,1,1, 12.183, 10313.623, 596.683, 52771.886 25/09/11,02:26:20,00,11,1, 12.0,1,1, 12.187, 10313.621, 596.683, 52771.886 25/09/11,02:26:20,01,11,1, 12.0,1,1, 12.187, 10313.601, 596.693, 52771.843 25/09/11,02:26:20,02,11,1, 12.0,1,1, 12.187, 10313.587, 596.712, 52771.858 25/09/11,02:26:20,03,11,1, 12.0,1,1, 12.187, 10313.572, 596.729, 52771.707 25/09/11,02:26:20,04,11,1, 12.0,1,1, 12.187, 10313.587, 596.768, 52771.977 25/09/11,02:26:20,05,11,1, 12.0,1,1, 12.187, 10313.567, 596.771, 52771.938 25/09/11,02:26:20,06,11,1, 12.0,1,1, 12.187, 10313.556, 596.768, 52771.935 25/09/11,02:26:20,07,11,1, 12.0,1,1, 12.187, 10313.518, 596.812, 52771.816 25/09/11,02:26:20,08,11,1, 12.0,1,1, 12.187, 10313.506, 596.821, 52771.850 25/09/11,02:26:20,09,11,1, 12.0,1,1, 12.187, 10313.473, 596.881, 52771.843 25/09/11,02:26:20,10,11,1, 12.0,1,1, 12.187, 10313.440, 596.943, 52771.871 25/09/11,02:26:20,11,11,1, 12.0,1,1, 12.187, 10313.444, 596.940, 52771.854 25/09/11,02:26:20,12,11,1, 12.0,1,1, 12.187, 10313.401, 596.991, 52771.874 25/09/11,02:26:20,13,11,1, 12.0,1,1, 12.187, 10313.394, 597.061, 52771.905 25/09/11,02:26:20,14,11,1, 12.0,1,1, 12.187, 10313.361, 597.086, 52771.918 25/09/11,02:26:20,15,11,1, 12.0,1,1, 12.187, 10313.313, 597.136, 52771.905 25/09/11,02:26:20,16,11,1, 12.0,1,1, 12.187, 10313.294, 597.224, 52771.919 25/09/11,02:26:20,17,11,1, 12.0,1,1, 12.187, 10313.248, 597.243, 52771.949 25/09/11,02:26:20,18,11,1, 12.0,1,1, 12.187, 10313.226, 597.335, 52771.948 25/09/11,02:26:20,19,11,1, 12.0,1,1, 12.187, 10313.202, 597.415, 52771.974 25/09/11,02:26:21,00,11,1, 11.9,1,1, 12.183, 10313.195, 597.415, 52771.974 25/09/11,02:26:21,01,11,1, 11.9,1,1, 12.183, 10313.150, 597.540, 52771.981 25/09/11,02:26:21,02,11,1, 11.9,1,1, 12.183, 10313.086, 597.631, 52772.025 25/09/11,02:26:21,03,11,1, 11.9,1,1, 12.183, 10313.084, 597.691, 52771.978 25/09/11,02:26:21,04,11,1, 11.9,1,1, 12.183, 10313.039, 597.776, 52772.070 25/09/11,02:26:21,05,11,1, 11.9,1,1, 12.183, 10312.992, 597.872, 52772.121 25/09/11,02:26:21,06,11,1, 11.9,1,1, 12.183, 10312.942, 597.967, 52772.128 25/09/11,02:26:21,07,11,1, 11.9,1,1, 12.183, 10312.910, 598.089, 52772.152 25/09/11,02:26:21,08,11,1, 11.9,1,1, 12.183, 10312.900, 598.177, 52772.174 25/09/11,02:26:21,09,11,1, 11.9,1,1, 12.183, 10312.833, 598.281, 52772.180 25/09/11,02:26:21,10,11,1, 11.9,1,1, 12.183, 10312.829, 598.356, 52772.198 25/09/11,02:26:21,11,11,1, 11.9,1,1, 12.183, 10312.765, 598.459, 52772.246 25/09/11,02:26:21,12,11,1, 11.9,1,1, 12.183, 10312.735, 598.548, 52772.269 25/09/11,02:26:21,13,11,1, 11.9,1,1, 12.183, 10312.675, 598.665, 52772.274 25/09/11,02:26:21,14,11,1, 11.9,1,1, 12.183, 10312.653, 598.770, 52772.387 25/09/11,02:26:21,15,11,1, 11.9,1,1, 12.183, 10312.601, 598.844, 52772.353 25/09/11,02:26:21,16,11,1, 11.9,1,1, 12.183, 10312.554, 598.979, 52772.361 25/09/11,02:26:21,17,11,1, 11.9,1,1, 12.183, 10312.509, 599.083, 52772.441 25/09/11,02:26:21,18,11,1, 11.9,1,1, 12.183, 10312.491, 599.196, 52772.486 25/09/11,02:26:21,19,11,1, 11.9,1,1, 12.183, 10312.419, 599.304, 52772.428 25/09/11,02:26:22,00,11,1, 11.9,1,1, 12.185, 10312.419, 599.304, 52772.428 25/09/11,02:26:22,01,11,1, 11.9,1,1, 12.185, 10312.395, 599.529, 52772.566 25/09/11,02:26:22,02,11,1, 11.9,1,1, 12.185, 10312.296, 599.615, 52772.526 25/09/11,02:26:22,03,11,1, 11.9,1,1, 12.185, 10312.277, 599.731, 52772.577 25/09/11,02:26:22,04,11,1, 11.9,1,1, 12.185, 10312.225, 599.829, 52772.612 25/09/11,02:26:22,05,11,1, 11.9,1,1, 12.185, 10312.168, 599.957, 52772.667 25/09/11,02:26:22,06,11,1, 11.9,1,1, 12.185, 10312.153, 600.026, 52772.597 25/09/11,02:26:22,07,11,1, 11.9,1,1, 12.185, 10312.075, 600.146, 52772.662 25/09/11,02:26:22,08,11,1, 11.9,1,1, 12.185, 10312.064, 600.225, 52772.736 25/09/11,02:26:22,09,11,1, 11.9,1,1, 12.185, 10311.983, 600.333, 52772.745 25/09/11,02:26:22,10,11,1, 11.9,1,1, 12.185, 10311.939, 600.433, 52772.672 25/09/11,02:26:22,11,11,1, 11.9,1,1, 12.185, 10311.914, 600.538, 52772.716 25/09/11,02:26:22,12,11,1, 11.9,1,1, 12.185, 10311.879, 600.641, 52772.735 25/09/11,02:26:22,13,11,1, 11.9,1,1, 12.185, 10311.835, 600.741, 52772.831 25/09/11,02:26:22,14,11,1, 11.9,1,1, 12.185, 10311.766, 600.832, 52772.807 25/09/11,02:26:22,15,11,1, 11.9,1,1, 12.185, 10311.753, 600.929, 52772.793 25/09/11,02:26:22,16,11,1, 11.9,1,1, 12.185, 10311.716, 601.023, 52772.826 25/09/11,02:26:22,17,11,1, 11.9,1,1, 12.185, 10311.662, 601.110, 52772.839 25/09/11,02:26:22,18,11,1, 11.9,1,1, 12.185, 10311.635, 601.229, 52772.903 25/09/11,02:26:22,19,11,1, 11.9,1,1, 12.185, 10311.576, 601.319, 52772.903 25/09/11,02:26:23,00,11,1, 11.9,1,1, 12.185, 10311.576, 601.319, 52772.903 25/09/11,02:26:23,01,11,1, 11.9,1,1, 12.185, 10311.457, 601.548, 52772.965 25/09/11,02:26:23,02,11,1, 11.9,1,1, 12.185, 10311.457, 601.614, 52772.981 25/09/11,02:26:23,03,11,1, 11.9,1,1, 12.185, 10311.416, 601.732, 52772.938 25/09/11,02:26:23,04,11,1, 11.9,1,1, 12.185, 10311.332, 601.843, 52772.996 25/09/11,02:26:23,05,11,1, 11.9,1,1, 12.185, 10311.320, 601.921, 52773.009 25/09/11,02:26:23,06,11,1, 11.9,1,1, 12.185, 10311.270, 602.051, 52773.020 25/09/11,02:26:23,07,11,1, 11.9,1,1, 12.185, 10311.210, 602.155, 52773.086 25/09/11,02:26:23,08,11,1, 11.9,1,1, 12.185, 10311.171, 602.270, 52773.094 25/09/11,02:26:23,09,11,1, 11.9,1,1, 12.185, 10311.158, 602.363, 52773.167 25/09/11,02:26:23,10,11,1, 11.9,1,1, 12.185, 10311.108, 602.449, 52773.088 25/09/11,02:26:23,11,11,1, 11.9,1,1, 12.185, 10311.071, 602.547, 52773.101 25/09/11,02:26:23,12,11,1, 11.9,1,1, 12.185, 10311.074, 602.643, 52773.132 25/09/11,02:26:23,13,11,1, 11.9,1,1, 12.185, 10311.023, 602.760, 52773.065 25/09/11,02:26:23,14,11,1, 11.9,1,1, 12.185, 10310.985, 602.852, 52773.139 25/09/11,02:26:23,15,11,1, 11.9,1,1, 12.185, 10310.923, 602.945, 52773.158 25/09/11,02:26:23,16,11,1, 11.9,1,1, 12.185, 10310.941, 603.049, 52773.063 25/09/11,02:26:23,17,11,1, 11.9,1,1, 12.185, 10310.879, 603.164, 52773.095 25/09/11,02:26:23,18,11,1, 11.9,1,1, 12.185, 10310.860, 603.253, 52773.124 25/09/11,02:26:23,19,11,1, 11.9,1,1, 12.185, 10310.846, 603.343, 52773.118 25/09/11,02:26:24,00,11,1, 11.9,1,1, 12.185, 10310.842, 603.343, 52773.118 25/09/11,02:26:24,01,11,1, 11.9,1,1, 12.185, 10310.774, 603.533, 52773.133 25/09/11,02:26:24,02,11,1, 11.9,1,1, 12.185, 10310.771, 603.665, 52773.146 25/09/11,02:26:24,03,11,1, 11.9,1,1, 12.185, 10310.759, 603.735, 52773.195 25/09/11,02:26:24,04,11,1, 11.9,1,1, 12.185, 10310.692, 603.834, 52773.090 25/09/11,02:26:24,05,11,1, 11.9,1,1, 12.185, 10310.731, 603.962, 52773.156 25/09/11,02:26:24,06,11,1, 11.9,1,1, 12.185, 10310.662, 604.038, 52773.126 25/09/11,02:26:24,07,11,1, 11.9,1,1, 12.185, 10310.673, 604.158, 52773.184 25/09/11,02:26:24,08,11,1, 11.9,1,1, 12.185, 10310.659, 604.254, 52773.198 25/09/11,02:26:24,09,11,1, 11.9,1,1, 12.185, 10310.644, 604.368, 52773.169 25/09/11,02:26:24,10,11,1, 11.9,1,1, 12.185, 10310.630, 604.450, 52773.204 25/09/11,02:26:24,11,11,1, 11.9,1,1, 12.185, 10310.618, 604.545, 52773.196 25/09/11,02:26:24,12,11,1, 11.9,1,1, 12.185, 10310.604, 604.638, 52773.153 25/09/11,02:26:24,13,11,1, 11.9,1,1, 12.185, 10310.620, 604.737, 52773.229 25/09/11,02:26:24,14,11,1, 11.9,1,1, 12.185, 10310.590, 604.795, 52773.208 25/09/11,02:26:24,15,11,1, 11.9,1,1, 12.185, 10310.599, 604.892, 52773.161 25/09/11,02:26:24,16,11,1, 11.9,1,1, 12.185, 10310.589, 604.966, 52773.166 25/09/11,02:26:24,17,11,1, 11.9,1,1, 12.185, 10310.602, 605.059, 52773.182 25/09/11,02:26:24,18,11,1, 11.9,1,1, 12.185, 10310.606, 605.146, 52773.159 25/09/11,02:26:24,19,11,1, 11.9,1,1, 12.185, 10310.614, 605.231, 52773.168 25/09/11,02:26:25,00,11,1, 11.9,1,1, 12.186, 10310.608, 605.231, 52773.168 25/09/11,02:26:25,01,11,1, 11.9,1,1, 12.186, 10310.644, 605.385, 52773.217 25/09/11,02:26:25,02,11,1, 11.9,1,1, 12.186, 10310.648, 605.443, 52773.184 25/09/11,02:26:25,03,11,1, 11.9,1,1, 12.186, 10310.682, 605.529, 52773.166 25/09/11,02:26:25,04,11,1, 11.9,1,1, 12.186, 10310.703, 605.578, 52773.165 25/09/11,02:26:25,05,11,1, 11.9,1,1, 12.186, 10310.720, 605.643, 52773.070 25/09/11,02:26:25,06,11,1, 11.9,1,1, 12.186, 10310.703, 605.702, 52773.149 25/09/11,02:26:25,07,11,1, 11.9,1,1, 12.186, 10310.720, 605.745, 52773.105 25/09/11,02:26:25,08,11,1, 11.9,1,1, 12.186, 10310.752, 605.815, 52773.078 25/09/11,02:26:25,09,11,1, 11.9,1,1, 12.186, 10310.779, 605.864, 52773.099 25/09/11,02:26:25,10,11,1, 11.9,1,1, 12.186, 10310.795, 605.902, 52773.051 25/09/11,02:26:25,11,11,1, 11.9,1,1, 12.186, 10310.855, 605.940, 52773.074 25/09/11,02:26:25,12,11,1, 11.9,1,1, 12.186, 10310.842, 606.004, 52773.009 25/09/11,02:26:25,13,11,1, 11.9,1,1, 12.186, 10310.853, 606.015, 52773.006 25/09/11,02:26:25,14,11,1, 11.9,1,1, 12.186, 10310.892, 606.044, 52772.985 25/09/11,02:26:25,15,11,1, 11.9,1,1, 12.186, 10310.938, 606.070, 52772.994 25/09/11,02:26:25,16,11,1, 11.9,1,1, 12.186, 10310.923, 606.107, 52772.954 25/09/11,02:26:25,17,11,1, 11.9,1,1, 12.186, 10310.960, 606.153, 52772.967 25/09/11,02:26:25,18,11,1, 11.9,1,1, 12.186, 10310.995, 606.168, 52772.911 25/09/11,02:26:25,19,11,1, 11.9,1,1, 12.186, 10311.033, 606.193, 52772.880 25/09/11,02:26:26,00,11,1, 11.9,1,1, 12.183, 10311.025, 606.193, 52772.880 25/09/11,02:26:26,01,11,1, 11.9,1,1, 12.183, 10311.082, 606.244, 52772.868 25/09/11,02:26:26,02,11,1, 11.9,1,1, 12.183, 10311.118, 606.275, 52772.845 25/09/11,02:26:26,03,11,1, 11.9,1,1, 12.183, 10311.126, 606.288, 52772.807 25/09/11,02:26:26,04,11,1, 11.9,1,1, 12.183, 10311.192, 606.322, 52772.850 25/09/11,02:26:26,05,11,1, 11.9,1,1, 12.183, 10311.193, 606.344, 52772.806 25/09/11,02:26:26,06,11,1, 11.9,1,1, 12.183, 10311.244, 606.347, 52772.802 25/09/11,02:26:26,07,11,1, 11.9,1,1, 12.183, 10311.260, 606.354, 52772.766 25/09/11,02:26:26,08,11,1, 11.9,1,1, 12.183, 10311.312, 606.369, 52772.761 25/09/11,02:26:26,09,11,1, 11.9,1,1, 12.183, 10311.314, 606.391, 52772.744 25/09/11,02:26:26,10,11,1, 11.9,1,1, 12.183, 10311.368, 606.404, 52772.689 25/09/11,02:26:26,11,11,1, 11.9,1,1, 12.183, 10311.397, 606.405, 52772.647 25/09/11,02:26:26,12,11,1, 11.9,1,1, 12.183, 10311.443, 606.431, 52772.681 25/09/11,02:26:26,13,11,1, 11.9,1,1, 12.183, 10311.482, 606.468, 52772.663 25/09/11,02:26:26,14,11,1, 11.9,1,1, 12.183, 10311.510, 606.441, 52772.645 25/09/11,02:26:26,15,11,1, 11.9,1,1, 12.183, 10311.533, 606.467, 52772.602 25/09/11,02:26:26,16,11,1, 11.9,1,1, 12.183, 10311.590, 606.464, 52772.606 25/09/11,02:26:26,17,11,1, 11.9,1,1, 12.183, 10311.607, 606.498, 52772.656 25/09/11,02:26:26,18,11,1, 11.9,1,1, 12.183, 10311.650, 606.512, 52772.592 25/09/11,02:26:26,19,11,1, 11.9,1,1, 12.183, 10311.676, 606.546, 52772.605 25/09/11,02:26:27,00,11,1, 11.9,1,1, 12.184, 10311.668, 606.546, 52772.605 25/09/11,02:26:27,01,11,1, 11.9,1,1, 12.184, 10311.744, 606.536, 52772.580 25/09/11,02:26:27,02,11,1, 11.9,1,1, 12.184, 10311.786, 606.527, 52772.573 25/09/11,02:26:27,03,11,1, 11.9,1,1, 12.184, 10311.832, 606.547, 52772.462 25/09/11,02:26:27,04,11,1, 11.9,1,1, 12.184, 10311.851, 606.562, 52772.523 25/09/11,02:26:27,05,11,1, 11.9,1,1, 12.184, 10311.894, 606.560, 52772.485 25/09/11,02:26:27,06,11,1, 11.9,1,1, 12.184, 10311.896, 606.579, 52772.458 25/09/11,02:26:27,07,11,1, 11.9,1,1, 12.184, 10311.952, 606.580, 52772.491 25/09/11,02:26:27,08,11,1, 11.9,1,1, 12.184, 10311.968, 606.560, 52772.498 25/09/11,02:26:27,09,11,1, 11.9,1,1, 12.184, 10312.030, 606.600, 52772.489 25/09/11,02:26:27,10,11,1, 11.9,1,1, 12.184, 10312.054, 606.577, 52772.489 25/09/11,02:26:27,11,11,1, 11.9,1,1, 12.184, 10312.097, 606.614, 52772.546 25/09/11,02:26:27,12,11,1, 11.9,1,1, 12.184, 10312.117, 606.607, 52772.514 25/09/11,02:26:27,13,11,1, 11.9,1,1, 12.184, 10312.155, 606.592, 52772.410 25/09/11,02:26:27,14,11,1, 11.9,1,1, 12.184, 10312.197, 606.643, 52772.404 25/09/11,02:26:27,15,11,1, 11.9,1,1, 12.184, 10312.240, 606.641, 52772.396 25/09/11,02:26:27,16,11,1, 11.9,1,1, 12.184, 10312.267, 606.668, 52772.434 25/09/11,02:26:27,17,11,1, 11.9,1,1, 12.184, 10312.304, 606.665, 52772.491 25/09/11,02:26:27,18,11,1, 11.9,1,1, 12.184, 10312.323, 606.690, 52772.456 25/09/11,02:26:27,19,11,1, 11.9,1,1, 12.184, 10312.360, 606.726, 52772.463 25/09/11,02:26:28,00,11,1, 11.8,1,1, 12.188, 10312.352, 606.726, 52772.463 25/09/11,02:26:28,01,11,1, 11.8,1,1, 12.188, 10312.438, 606.759, 52772.445 25/09/11,02:26:28,02,11,1, 11.8,1,1, 12.188, 10312.435, 606.774, 52772.300 25/09/11,02:26:28,03,11,1, 11.8,1,1, 12.188, 10312.495, 606.795, 52772.538 25/09/11,02:26:28,04,11,1, 11.8,1,1, 12.188, 10312.546, 606.828, 52772.537 25/09/11,02:26:28,05,11,1, 11.8,1,1, 12.188, 10312.567, 606.839, 52772.517 25/09/11,02:26:28,06,11,1, 11.8,1,1, 12.188, 10312.590, 606.877, 52772.519 25/09/11,02:26:28,07,11,1, 11.8,1,1, 12.188, 10312.653, 606.900, 52772.541 25/09/11,02:26:28,08,11,1, 11.8,1,1, 12.188, 10312.674, 606.939, 52772.581 25/09/11,02:26:28,09,11,1, 11.8,1,1, 12.188, 10312.712, 606.938, 52772.603 25/09/11,02:26:28,10,11,1, 11.8,1,1, 12.188, 10312.744, 606.955, 52772.505 25/09/11,02:26:28,11,11,1, 11.8,1,1, 12.188, 10312.750, 607.017, 52772.669 25/09/11,02:26:28,12,11,1, 11.8,1,1, 12.188, 10312.828, 607.037, 52772.657 25/09/11,02:26:28,13,11,1, 11.8,1,1, 12.188, 10312.849, 607.039, 52772.656 25/09/11,02:26:28,14,11,1, 11.8,1,1, 12.188, 10312.887, 607.061, 52772.603 25/09/11,02:26:28,15,11,1, 11.8,1,1, 12.188, 10312.887, 607.098, 52772.714 25/09/11,02:26:28,16,11,1, 11.8,1,1, 12.188, 10312.931, 607.137, 52772.652 25/09/11,02:26:28,17,11,1, 11.8,1,1, 12.188, 10312.973, 607.153, 52772.672 25/09/11,02:26:28,18,11,1, 11.8,1,1, 12.188, 10312.976, 607.174, 52772.735 25/09/11,02:26:28,19,11,1, 11.8,1,1, 12.188, 10313.024, 607.201, 52772.747 25/09/11,02:26:29,00,10,1, 11.9,1,1, 12.184, 10313.020, 607.201, 52772.747 25/09/11,02:26:29,01,10,1, 11.9,1,1, 12.184, 10313.087, 607.271, 52772.796 25/09/11,02:26:29,02,10,1, 11.9,1,1, 12.184, 10313.127, 607.271, 52772.820 25/09/11,02:26:29,03,10,1, 11.9,1,1, 12.184, 10313.129, 607.317, 52772.789 25/09/11,02:26:29,04,10,1, 11.9,1,1, 12.184, 10313.179, 607.351, 52772.834 25/09/11,02:26:29,05,10,1, 11.9,1,1, 12.184, 10313.205, 607.359, 52772.843 25/09/11,02:26:29,06,10,1, 11.9,1,1, 12.184, 10313.201, 607.397, 52772.849 25/09/11,02:26:29,07,10,1, 11.9,1,1, 12.184, 10313.237, 607.426, 52772.847 25/09/11,02:26:29,08,10,1, 11.9,1,1, 12.184, 10313.256, 607.452, 52772.971 25/09/11,02:26:29,09,10,1, 11.9,1,1, 12.184, 10313.284, 607.478, 52772.980 25/09/11,02:26:29,10,10,1, 11.9,1,1, 12.184, 10313.277, 607.506, 52772.978 25/09/11,02:26:29,11,10,1, 11.9,1,1, 12.184, 10313.308, 607.519, 52772.999 25/09/11,02:26:29,12,10,1, 11.9,1,1, 12.184, 10313.334, 607.542, 52773.017 25/09/11,02:26:29,13,10,1, 11.9,1,1, 12.184, 10313.326, 607.593, 52773.007 25/09/11,02:26:29,14,10,1, 11.9,1,1, 12.184, 10313.344, 607.604, 52773.038 25/09/11,02:26:29,15,10,1, 11.9,1,1, 12.184, 10313.350, 607.638, 52773.031 25/09/11,02:26:29,16,10,1, 11.9,1,1, 12.184, 10313.368, 607.666, 52773.126 25/09/11,02:26:29,17,10,1, 11.9,1,1, 12.184, 10313.386, 607.684, 52773.154 25/09/11,02:26:29,18,10,1, 11.9,1,1, 12.184, 10313.402, 607.734, 52773.168 25/09/11,02:26:29,19,10,1, 11.9,1,1, 12.184, 10313.411, 607.726, 52773.159 25/09/11,02:26:30,00,10,1, 12.0,1,1, 12.188, 10313.404, 607.726, 52773.159 25/09/11,02:26:30,01,10,1, 12.0,1,1, 12.188, 10313.430, 607.788, 52773.263 25/09/11,02:26:30,02,10,1, 12.0,1,1, 12.188, 10313.450, 607.804, 52773.217 25/09/11,02:26:30,03,10,1, 12.0,1,1, 12.188, 10313.459, 607.838, 52773.282 25/09/11,02:26:30,04,10,1, 12.0,1,1, 12.188, 10313.483, 607.853, 52773.342 25/09/11,02:26:30,05,10,1, 12.0,1,1, 12.188, 10313.504, 607.861, 52773.312 25/09/11,02:26:30,06,10,1, 12.0,1,1, 12.188, 10313.493, 607.893, 52773.351 25/09/11,02:26:30,07,10,1, 12.0,1,1, 12.188, 10313.509, 607.913, 52773.289 25/09/11,02:26:30,08,10,1, 12.0,1,1, 12.188, 10313.503, 607.956, 52773.360 25/09/11,02:26:30,09,10,1, 12.0,1,1, 12.188, 10313.543, 607.974, 52773.383 25/09/11,02:26:30,10,10,1, 12.0,1,1, 12.188, 10313.568, 607.989, 52773.360 25/09/11,02:26:30,11,10,1, 12.0,1,1, 12.188, 10313.518, 607.996, 52773.314 25/09/11,02:26:30,12,10,1, 12.0,1,1, 12.188, 10313.537, 608.000, 52773.381 25/09/11,02:26:30,13,10,1, 12.0,1,1, 12.188, 10313.531, 608.064, 52773.423 25/09/11,02:26:30,14,10,1, 12.0,1,1, 12.188, 10313.520, 608.067, 52773.438 25/09/11,02:26:30,15,10,1, 12.0,1,1, 12.188, 10313.541, 608.089, 52773.471 25/09/11,02:26:30,16,10,1, 12.0,1,1, 12.188, 10313.529, 608.118, 52773.525 25/09/11,02:26:30,17,10,1, 12.0,1,1, 12.188, 10313.535, 608.153, 52773.532 25/09/11,02:26:30,18,10,1, 12.0,1,1, 12.188, 10313.533, 608.184, 52773.455 25/09/11,02:26:30,19,10,1, 12.0,1,1, 12.188, 10313.556, 608.189, 52773.492 25/09/11,02:26:31,00,10,1, 12.0,1,1, 12.185, 10313.554, 608.189, 52773.492 25/09/11,02:26:31,01,10,1, 12.0,1,1, 12.185, 10313.552, 608.258, 52773.568 25/09/11,02:26:31,02,10,1, 12.0,1,1, 12.185, 10313.579, 608.286, 52773.518 25/09/11,02:26:31,03,10,1, 12.0,1,1, 12.185, 10313.582, 608.297, 52773.589 25/09/11,02:26:31,04,10,1, 12.0,1,1, 12.185, 10313.591, 608.335, 52773.572 25/09/11,02:26:31,05,10,1, 12.0,1,1, 12.185, 10313.594, 608.364, 52773.654 25/09/11,02:26:31,06,10,1, 12.0,1,1, 12.185, 10313.568, 608.382, 52773.573 25/09/11,02:26:31,07,10,1, 12.0,1,1, 12.185, 10313.598, 608.425, 52773.634 25/09/11,02:26:31,08,10,1, 12.0,1,1, 12.185, 10313.621, 608.456, 52773.629 25/09/11,02:26:31,09,10,1, 12.0,1,1, 12.185, 10313.598, 608.476, 52773.654 25/09/11,02:26:31,10,10,1, 12.0,1,1, 12.185, 10313.611, 608.501, 52773.654 25/09/11,02:26:31,11,10,1, 12.0,1,1, 12.185, 10313.606, 608.522, 52773.703 25/09/11,02:26:31,12,10,1, 12.0,1,1, 12.185, 10313.646, 608.556, 52773.692 25/09/11,02:26:31,13,10,1, 12.0,1,1, 12.185, 10313.629, 608.585, 52773.644 25/09/11,02:26:31,14,10,1, 12.0,1,1, 12.185, 10313.621, 608.645, 52773.632 25/09/11,02:26:31,15,10,1, 12.0,1,1, 12.185, 10313.603, 608.701, 52773.635 25/09/11,02:26:31,16,10,1, 12.0,1,1, 12.185, 10313.621, 608.729, 52773.689 25/09/11,02:26:31,17,10,1, 12.0,1,1, 12.185, 10313.620, 608.729, 52773.680 25/09/11,02:26:31,18,10,1, 12.0,1,1, 12.185, 10313.636, 608.788, 52773.690 25/09/11,02:26:31,19,10,1, 12.0,1,1, 12.185, 10313.640, 608.819, 52773.702 25/09/11,02:26:32,00,10,1, 11.9,1,1, 12.183, 10313.637, 608.819, 52773.702 25/09/11,02:26:32,01,10,1, 11.9,1,1, 12.183, 10313.641, 608.903, 52773.737 25/09/11,02:26:32,02,10,1, 11.9,1,1, 12.183, 10313.687, 608.956, 52773.713 25/09/11,02:26:32,03,10,1, 11.9,1,1, 12.183, 10313.664, 609.004, 52773.781 25/09/11,02:26:32,04,10,1, 11.9,1,1, 12.183, 10313.664, 609.018, 52773.730 25/09/11,02:26:32,05,10,1, 11.9,1,1, 12.183, 10313.689, 609.070, 52773.757 25/09/11,02:26:32,06,10,1, 11.9,1,1, 12.183, 10313.718, 609.095, 52773.801 25/09/11,02:26:32,07,10,1, 11.9,1,1, 12.183, 10313.698, 609.164, 52773.758 25/09/11,02:26:32,08,10,1, 11.9,1,1, 12.183, 10313.693, 609.199, 52773.798 25/09/11,02:26:32,09,10,1, 11.9,1,1, 12.183, 10313.715, 609.219, 52773.778 25/09/11,02:26:32,10,10,1, 11.9,1,1, 12.183, 10313.731, 609.255, 52773.728 25/09/11,02:26:32,11,10,1, 11.9,1,1, 12.183, 10313.737, 609.288, 52773.789 25/09/11,02:26:32,12,10,1, 11.9,1,1, 12.183, 10313.747, 609.349, 52773.812 25/09/11,02:26:32,13,10,1, 11.9,1,1, 12.183, 10313.751, 609.363, 52773.750 25/09/11,02:26:32,14,10,1, 11.9,1,1, 12.183, 10313.785, 609.383, 52773.770 25/09/11,02:26:32,15,10,1, 11.9,1,1, 12.183, 10313.756, 609.431, 52773.753 25/09/11,02:26:32,16,10,1, 11.9,1,1, 12.183, 10313.784, 609.470, 52773.749 25/09/11,02:26:32,17,10,1, 11.9,1,1, 12.183, 10313.796, 609.510, 52773.782 25/09/11,02:26:32,18,10,1, 11.9,1,1, 12.183, 10313.808, 609.560, 52773.756 25/09/11,02:26:32,19,10,1, 11.9,1,1, 12.183, 10313.804, 609.602, 52773.725 25/09/11,02:26:33,00,10,1, 11.9,1,1, 12.182, 10313.796, 609.602, 52773.725 25/09/11,02:26:33,01,10,1, 11.9,1,1, 12.182, 10313.842, 609.659, 52773.729 25/09/11,02:26:33,02,10,1, 11.9,1,1, 12.182, 10313.850, 609.690, 52773.735 25/09/11,02:26:33,03,10,1, 11.9,1,1, 12.182, 10313.866, 609.737, 52773.667 25/09/11,02:26:33,04,10,1, 11.9,1,1, 12.182, 10313.885, 609.786, 52773.711 25/09/11,02:26:33,05,10,1, 11.9,1,1, 12.182, 10313.882, 609.831, 52773.722 25/09/11,02:26:33,06,10,1, 11.9,1,1, 12.182, 10313.956, 609.841, 52773.686 25/09/11,02:26:33,07,10,1, 11.9,1,1, 12.182, 10313.946, 609.872, 52773.645 25/09/11,02:26:33,08,10,1, 11.9,1,1, 12.182, 10313.972, 609.923, 52773.695 25/09/11,02:26:33,09,10,1, 11.9,1,1, 12.182, 10313.979, 609.953, 52773.656 25/09/11,02:26:33,10,10,1, 11.9,1,1, 12.182, 10314.002, 609.964, 52773.618 25/09/11,02:26:33,11,10,1, 11.9,1,1, 12.182, 10314.014, 610.011, 52773.589 25/09/11,02:26:33,12,10,1, 11.9,1,1, 12.182, 10314.065, 610.057, 52773.652 25/09/11,02:26:33,13,10,1, 11.9,1,1, 12.182, 10314.060, 610.062, 52773.614 25/09/11,02:26:33,14,10,1, 11.9,1,1, 12.182, 10314.106, 610.118, 52773.594 25/09/11,02:26:33,15,10,1, 11.9,1,1, 12.182, 10314.096, 610.127, 52773.518 25/09/11,02:26:33,16,10,1, 11.9,1,1, 12.182, 10314.122, 610.123, 52773.462 25/09/11,02:26:33,17,10,1, 11.9,1,1, 12.182, 10314.163, 610.173, 52773.554 25/09/11,02:26:33,18,10,1, 11.9,1,1, 12.182, 10314.150, 610.180, 52773.480 25/09/11,02:26:33,19,10,1, 11.9,1,1, 12.182, 10314.200, 610.214, 52773.430 25/09/11,02:26:34,00,10,1, 12.0,1,1, 12.182, 10314.196, 610.214, 52773.430 25/09/11,02:26:34,01,10,1, 12.0,1,1, 12.182, 10314.239, 610.254, 52773.381 25/09/11,02:26:34,02,10,1, 12.0,1,1, 12.182, 10314.262, 610.270, 52773.465 25/09/11,02:26:34,03,10,1, 12.0,1,1, 12.182, 10314.297, 610.296, 52773.405 25/09/11,02:26:34,04,10,1, 12.0,1,1, 12.182, 10314.300, 610.303, 52773.309 25/09/11,02:26:34,05,10,1, 12.0,1,1, 12.182, 10314.292, 610.340, 52773.372 25/09/11,02:26:34,06,10,1, 12.0,1,1, 12.182, 10314.358, 610.322, 52773.212 25/09/11,02:26:34,07,10,1, 12.0,1,1, 12.182, 10314.377, 610.335, 52773.172 25/09/11,02:26:34,08,10,1, 12.0,1,1, 12.182, 10314.392, 610.348, 52773.218 25/09/11,02:26:34,09,10,1, 12.0,1,1, 12.182, 10314.419, 610.358, 52773.157 25/09/11,02:26:34,10,10,1, 12.0,1,1, 12.182, 10314.464, 610.344, 52773.096 25/09/11,02:26:34,11,10,1, 12.0,1,1, 12.182, 10314.479, 610.376, 52773.109 25/09/11,02:26:34,12,10,1, 12.0,1,1, 12.182, 10314.502, 610.353, 52773.033 25/09/11,02:26:34,13,10,1, 12.0,1,1, 12.182, 10314.521, 610.349, 52773.010 25/09/11,02:26:34,14,10,1, 12.0,1,1, 12.182, 10314.519, 610.343, 52772.983 25/09/11,02:26:34,15,10,1, 12.0,1,1, 12.182, 10314.554, 610.355, 52772.914 25/09/11,02:26:34,16,10,1, 12.0,1,1, 12.182, 10314.564, 610.342, 52772.884 25/09/11,02:26:34,17,10,1, 12.0,1,1, 12.182, 10314.605, 610.349, 52772.778 25/09/11,02:26:34,18,10,1, 12.0,1,1, 12.182, 10314.632, 610.347, 52772.778 25/09/11,02:26:34,19,10,1, 12.0,1,1, 12.182, 10314.650, 610.346, 52772.728 25/09/11,02:26:35,00,10,1, 12.0,1,1, 12.179, 10314.647, 610.346, 52772.728 25/09/11,02:26:35,01,10,1, 12.0,1,1, 12.179, 10314.674, 610.326, 52772.654 25/09/11,02:26:35,02,10,1, 12.0,1,1, 12.179, 10314.711, 610.348, 52772.570 25/09/11,02:26:35,03,10,1, 12.0,1,1, 12.179, 10314.692, 610.368, 52772.529 25/09/11,02:26:35,04,10,1, 12.0,1,1, 12.179, 10314.727, 610.343, 52772.479 25/09/11,02:26:35,05,10,1, 12.0,1,1, 12.179, 10314.745, 610.352, 52772.526 25/09/11,02:26:35,06,10,1, 12.0,1,1, 12.179, 10314.761, 610.363, 52772.433 25/09/11,02:26:35,07,10,1, 12.0,1,1, 12.179, 10314.813, 610.330, 52772.346 25/09/11,02:26:35,08,10,1, 12.0,1,1, 12.179, 10314.834, 610.368, 52772.297 25/09/11,02:26:35,09,10,1, 12.0,1,1, 12.179, 10314.866, 610.367, 52772.229 25/09/11,02:26:35,10,10,1, 12.0,1,1, 12.179, 10314.873, 610.383, 52772.259 25/09/11,02:26:35,11,10,1, 12.0,1,1, 12.179, 10314.889, 610.366, 52771.946 25/09/11,02:26:35,12,10,1, 12.0,1,1, 12.179, 10314.893, 610.411, 52772.157 25/09/11,02:26:35,13,10,1, 12.0,1,1, 12.179, 10314.966, 610.424, 52772.119 25/09/11,02:26:35,14,10,1, 12.0,1,1, 12.179, 10314.995, 610.416, 52772.040 25/09/11,02:26:35,15,10,1, 12.0,1,1, 12.179, 10315.028, 610.456, 52771.961 25/09/11,02:26:35,16,10,1, 12.0,1,1, 12.179, 10315.044, 610.481, 52771.963 25/09/11,02:26:35,17,10,1, 12.0,1,1, 12.179, 10315.062, 610.491, 52771.860 25/09/11,02:26:35,18,10,1, 12.0,1,1, 12.179, 10315.102, 610.527, 52771.914 25/09/11,02:26:35,19,10,1, 12.0,1,1, 12.179, 10315.126, 610.528, 52771.827 25/09/11,02:26:36,00,10,1, 11.9,1,1, 12.181, 10315.123, 610.528, 52771.827 25/09/11,02:26:36,01,10,1, 11.9,1,1, 12.181, 10315.225, 610.589, 52771.758 25/09/11,02:26:36,02,10,1, 11.9,1,1, 12.181, 10315.234, 610.606, 52771.572 25/09/11,02:26:36,03,10,1, 11.9,1,1, 12.181, 10315.269, 610.661, 52771.636 25/09/11,02:26:36,04,10,1, 11.9,1,1, 12.181, 10315.307, 610.702, 52771.513 25/09/11,02:26:36,05,10,1, 11.9,1,1, 12.181, 10315.366, 610.714, 52771.494 25/09/11,02:26:36,06,10,1, 11.9,1,1, 12.181, 10315.384, 610.759, 52771.445 25/09/11,02:26:36,07,10,1, 11.9,1,1, 12.181, 10315.416, 610.788, 52771.431 25/09/11,02:26:36,08,10,1, 11.9,1,1, 12.181, 10315.460, 610.837, 52771.397 25/09/11,02:26:36,09,10,1, 11.9,1,1, 12.181, 10315.536, 610.896, 52771.341 25/09/11,02:26:36,10,10,1, 11.9,1,1, 12.181, 10315.550, 610.913, 52771.343 25/09/11,02:26:36,11,10,1, 11.9,1,1, 12.181, 10315.575, 610.963, 52771.285 25/09/11,02:26:36,12,10,1, 11.9,1,1, 12.181, 10315.632, 611.012, 52771.200 25/09/11,02:26:36,13,10,1, 11.9,1,1, 12.181, 10315.662, 611.059, 52771.193 25/09/11,02:26:36,14,10,1, 11.9,1,1, 12.181, 10315.715, 611.082, 52771.036 25/09/11,02:26:36,15,10,1, 11.9,1,1, 12.181, 10315.766, 611.106, 52771.073 25/09/11,02:26:36,16,10,1, 11.9,1,1, 12.181, 10315.801, 611.177, 52771.018 25/09/11,02:26:36,17,10,1, 11.9,1,1, 12.181, 10315.846, 611.210, 52771.016 25/09/11,02:26:36,18,10,1, 11.9,1,1, 12.181, 10315.881, 611.273, 52770.901 25/09/11,02:26:36,19,10,1, 11.9,1,1, 12.181, 10315.962, 611.296, 52770.894 25/09/11,02:26:37,00,10,1, 12.0,1,1, 12.179, 10315.957, 611.296, 52770.894 25/09/11,02:26:37,01,10,1, 12.0,1,1, 12.179, 10316.054, 611.398, 52770.779 25/09/11,02:26:37,02,10,1, 12.0,1,1, 12.179, 10316.069, 611.404, 52770.730 25/09/11,02:26:37,03,10,1, 12.0,1,1, 12.179, 10316.141, 611.494, 52770.788 25/09/11,02:26:37,04,10,1, 12.0,1,1, 12.179, 10316.190, 611.538, 52770.730 25/09/11,02:26:37,05,10,1, 12.0,1,1, 12.179, 10316.233, 611.585, 52770.658 25/09/11,02:26:37,06,10,1, 12.0,1,1, 12.179, 10316.296, 611.621, 52770.591 25/09/11,02:26:37,07,10,1, 12.0,1,1, 12.179, 10316.358, 611.680, 52770.594 25/09/11,02:26:37,08,10,1, 12.0,1,1, 12.179, 10316.404, 611.704, 52770.575 25/09/11,02:26:37,09,10,1, 12.0,1,1, 12.179, 10316.477, 611.743, 52770.496 25/09/11,02:26:37,10,10,1, 12.0,1,1, 12.179, 10316.526, 611.801, 52770.430 25/09/11,02:26:37,11,10,1, 12.0,1,1, 12.179, 10316.575, 611.824, 52770.468 25/09/11,02:26:37,12,10,1, 12.0,1,1, 12.179, 10316.646, 611.860, 52770.446 25/09/11,02:26:37,13,10,1, 12.0,1,1, 12.179, 10316.696, 611.906, 52770.374 25/09/11,02:26:37,14,10,1, 12.0,1,1, 12.179, 10316.754, 611.913, 52770.313 25/09/11,02:26:37,15,10,1, 12.0,1,1, 12.179, 10316.831, 611.978, 52770.251 25/09/11,02:26:37,16,10,1, 12.0,1,1, 12.179, 10316.886, 612.001, 52770.221 25/09/11,02:26:37,17,10,1, 12.0,1,1, 12.179, 10316.965, 612.030, 52770.225 25/09/11,02:26:37,18,10,1, 12.0,1,1, 12.179, 10317.007, 612.053, 52770.118 25/09/11,02:26:37,19,10,1, 12.0,1,1, 12.179, 10317.036, 612.101, 52770.126 25/09/11,02:26:38,00,10,1, 11.9,1,1, 12.178, 10317.034, 612.101, 52770.126 25/09/11,02:26:38,01,10,1, 11.9,1,1, 12.178, 10317.198, 612.145, 52770.044 25/09/11,02:26:38,02,10,1, 11.9,1,1, 12.178, 10317.281, 612.190, 52770.051 25/09/11,02:26:38,03,10,1, 11.9,1,1, 12.178, 10317.317, 612.219, 52769.991 25/09/11,02:26:38,04,10,1, 11.9,1,1, 12.178, 10317.371, 612.236, 52769.907 25/09/11,02:26:38,05,10,1, 11.9,1,1, 12.178, 10317.431, 612.273, 52769.830 25/09/11,02:26:38,06,10,1, 11.9,1,1, 12.178, 10317.507, 612.303, 52769.815 25/09/11,02:26:38,07,10,1, 11.9,1,1, 12.178, 10317.559, 612.350, 52769.847 25/09/11,02:26:38,08,10,1, 11.9,1,1, 12.178, 10317.613, 612.345, 52769.756 25/09/11,02:26:38,09,10,1, 11.9,1,1, 12.178, 10317.697, 612.393, 52769.675 25/09/11,02:26:38,10,10,1, 11.9,1,1, 12.178, 10317.728, 612.417, 52769.706 25/09/11,02:26:38,11,10,1, 11.9,1,1, 12.178, 10317.813, 612.452, 52769.680 25/09/11,02:26:38,12,10,1, 11.9,1,1, 12.178, 10317.844, 612.506, 52769.614 25/09/11,02:26:38,13,10,1, 11.9,1,1, 12.178, 10317.924, 612.519, 52769.545 25/09/11,02:26:38,14,10,1, 11.9,1,1, 12.178, 10317.963, 612.574, 52769.487 25/09/11,02:26:38,15,10,1, 11.9,1,1, 12.178, 10318.020, 612.611, 52769.544 25/09/11,02:26:38,16,10,1, 11.9,1,1, 12.178, 10318.076, 612.653, 52769.534 25/09/11,02:26:38,17,10,1, 11.9,1,1, 12.178, 10318.122, 612.702, 52769.413 25/09/11,02:26:38,18,10,1, 11.9,1,1, 12.178, 10318.149, 612.729, 52769.388 25/09/11,02:26:38,19,10,1, 11.9,1,1, 12.178, 10318.227, 612.761, 52769.309 25/09/11,02:26:39,00,10,1, 11.9,1,1, 12.183, 10318.227, 612.761, 52769.309 25/09/11,02:26:39,01,10,1, 11.9,1,1, 12.183, 10318.322, 612.859, 52769.352 25/09/11,02:26:39,02,10,1, 11.9,1,1, 12.183, 10318.341, 612.890, 52769.184 25/09/11,02:26:39,03,10,1, 11.9,1,1, 12.183, 10318.401, 612.973, 52769.284 25/09/11,02:26:39,04,10,1, 11.9,1,1, 12.183, 10318.412, 613.055, 52769.253 25/09/11,02:26:39,05,10,1, 11.9,1,1, 12.183, 10318.487, 613.099, 52769.171 25/09/11,02:26:39,06,10,1, 11.9,1,1, 12.183, 10318.522, 613.138, 52769.107 25/09/11,02:26:39,07,10,1, 11.9,1,1, 12.183, 10318.581, 613.214, 52769.108 25/09/11,02:26:39,08,10,1, 11.9,1,1, 12.183, 10318.595, 613.270, 52769.102 25/09/11,02:26:39,09,10,1, 11.9,1,1, 12.183, 10318.647, 613.308, 52769.042 25/09/11,02:26:39,10,10,1, 11.9,1,1, 12.183, 10318.710, 613.383, 52769.015 25/09/11,02:26:39,11,10,1, 11.9,1,1, 12.183, 10318.724, 613.457, 52769.068 25/09/11,02:26:39,12,10,1, 11.9,1,1, 12.183, 10318.766, 613.502, 52768.912 25/09/11,02:26:39,13,10,1, 11.9,1,1, 12.183, 10318.803, 613.564, 52768.987 25/09/11,02:26:39,14,10,1, 11.9,1,1, 12.183, 10318.833, 613.627, 52769.017 25/09/11,02:26:39,15,10,1, 11.9,1,1, 12.183, 10318.898, 613.693, 52768.916 25/09/11,02:26:39,16,10,1, 11.9,1,1, 12.183, 10318.914, 613.751, 52768.943 25/09/11,02:26:39,17,10,1, 11.9,1,1, 12.183, 10318.942, 613.830, 52768.844 25/09/11,02:26:39,18,10,1, 11.9,1,1, 12.183, 10318.958, 613.871, 52768.859 25/09/11,02:26:39,19,10,1, 11.9,1,1, 12.183, 10318.997, 613.932, 52768.844 25/09/11,02:26:40,00,10,1, 11.9,1,1, 12.178, 10318.995, 613.932, 52768.844 25/09/11,02:26:40,01,10,1, 11.9,1,1, 12.178, 10319.044, 614.053, 52768.788 25/09/11,02:26:40,02,10,1, 11.9,1,1, 12.178, 10319.075, 614.139, 52768.835 25/09/11,02:26:40,03,10,1, 11.9,1,1, 12.178, 10319.110, 614.183, 52768.777 25/09/11,02:26:40,04,10,1, 11.9,1,1, 12.178, 10319.133, 614.242, 52768.785 25/09/11,02:26:40,05,10,1, 11.9,1,1, 12.178, 10319.144, 614.271, 52768.747 25/09/11,02:26:40,06,10,1, 11.9,1,1, 12.178, 10319.186, 614.353, 52768.723 25/09/11,02:26:40,07,10,1, 11.9,1,1, 12.178, 10319.187, 614.408, 52768.712 25/09/11,02:26:40,08,10,1, 11.9,1,1, 12.178, 10319.215, 614.449, 52768.676 25/09/11,02:26:40,09,10,1, 11.9,1,1, 12.178, 10319.235, 614.504, 52768.674 25/09/11,02:26:40,10,10,1, 11.9,1,1, 12.178, 10319.283, 614.545, 52768.651 25/09/11,02:26:40,11,10,1, 11.9,1,1, 12.178, 10319.290, 614.603, 52768.640 25/09/11,02:26:40,12,10,1, 11.9,1,1, 12.178, 10319.300, 614.664, 52768.673 25/09/11,02:26:40,13,10,1, 11.9,1,1, 12.178, 10319.321, 614.725, 52768.588 25/09/11,02:26:40,14,10,1, 11.9,1,1, 12.178, 10319.342, 614.776, 52768.624 25/09/11,02:26:40,15,10,1, 11.9,1,1, 12.178, 10319.355, 614.824, 52768.605 25/09/11,02:26:40,16,10,1, 11.9,1,1, 12.178, 10319.378, 614.867, 52768.554 25/09/11,02:26:40,17,10,1, 11.9,1,1, 12.178, 10319.374, 614.925, 52768.593 25/09/11,02:26:40,18,10,1, 11.9,1,1, 12.178, 10319.381, 614.964, 52768.601 25/09/11,02:26:40,19,10,1, 11.9,1,1, 12.178, 10319.423, 615.003, 52768.562 25/09/11,02:26:41,00,10,1, 11.9,1,1, 12.182, 10319.420, 615.003, 52768.562 25/09/11,02:26:41,01,10,1, 11.9,1,1, 12.182, 10319.413, 615.124, 52768.517 25/09/11,02:26:41,02,10,1, 11.9,1,1, 12.182, 10319.424, 615.129, 52768.414 25/09/11,02:26:41,03,10,1, 11.9,1,1, 12.182, 10319.427, 615.179, 52768.422 25/09/11,02:26:41,04,10,1, 11.9,1,1, 12.182, 10319.439, 615.207, 52768.411 25/09/11,02:26:41,05,10,1, 11.9,1,1, 12.182, 10319.435, 615.235, 52768.477 25/09/11,02:26:41,06,10,1, 11.9,1,1, 12.182, 10319.464, 615.276, 52768.378 25/09/11,02:26:41,07,10,1, 11.9,1,1, 12.182, 10319.449, 615.308, 52768.384 25/09/11,02:26:41,08,10,1, 11.9,1,1, 12.182, 10319.472, 615.309, 52768.353 25/09/11,02:26:41,09,10,1, 11.9,1,1, 12.182, 10319.466, 615.352, 52768.361 25/09/11,02:26:41,10,10,1, 11.9,1,1, 12.182, 10319.480, 615.365, 52768.337 25/09/11,02:26:41,11,10,1, 11.9,1,1, 12.182, 10319.481, 615.370, 52768.284 25/09/11,02:26:41,12,10,1, 11.9,1,1, 12.182, 10319.472, 615.397, 52768.264 25/09/11,02:26:41,13,10,1, 11.9,1,1, 12.182, 10319.453, 615.416, 52768.258 25/09/11,02:26:41,14,10,1, 11.9,1,1, 12.182, 10319.479, 615.437, 52768.255 25/09/11,02:26:41,15,10,1, 11.9,1,1, 12.182, 10319.469, 615.437, 52768.253 25/09/11,02:26:41,16,10,1, 11.9,1,1, 12.182, 10319.454, 615.439, 52768.190 25/09/11,02:26:41,17,10,1, 11.9,1,1, 12.182, 10319.458, 615.449, 52768.216 25/09/11,02:26:41,18,10,1, 11.9,1,1, 12.182, 10319.448, 615.458, 52768.241 25/09/11,02:26:41,19,10,1, 11.9,1,1, 12.182, 10319.445, 615.449, 52768.141 25/09/11,02:26:42,00,09,1, 12.0,1,1, 12.180, 10319.445, 615.449, 52768.141 25/09/11,02:26:42,01,09,1, 12.0,1,1, 12.180, 10319.468, 615.432, 52768.070 25/09/11,02:26:42,02,09,1, 12.0,1,1, 12.180, 10319.432, 615.427, 52768.043 25/09/11,02:26:42,03,09,1, 12.0,1,1, 12.180, 10319.435, 615.414, 52768.065 25/09/11,02:26:42,04,09,1, 12.0,1,1, 12.180, 10319.433, 615.399, 52767.984 25/09/11,02:26:42,05,09,1, 12.0,1,1, 12.180, 10319.435, 615.382, 52767.970 25/09/11,02:26:42,06,09,1, 12.0,1,1, 12.180, 10319.395, 615.371, 52767.957 25/09/11,02:26:42,07,09,1, 12.0,1,1, 12.180, 10319.402, 615.356, 52767.962 25/09/11,02:26:42,08,09,1, 12.0,1,1, 12.180, 10319.379, 615.338, 52767.883 25/09/11,02:26:42,09,09,1, 12.0,1,1, 12.180, 10319.379, 615.306, 52767.879 25/09/11,02:26:42,10,09,1, 12.0,1,1, 12.180, 10319.395, 615.285, 52767.814 25/09/11,02:26:42,11,09,1, 12.0,1,1, 12.180, 10319.367, 615.246, 52767.861 25/09/11,02:26:42,12,09,1, 12.0,1,1, 12.180, 10319.350, 615.217, 52767.793 25/09/11,02:26:42,13,09,1, 12.0,1,1, 12.180, 10319.371, 615.183, 52767.751 25/09/11,02:26:42,14,09,1, 12.0,1,1, 12.180, 10319.317, 615.154, 52767.775 25/09/11,02:26:42,15,09,1, 12.0,1,1, 12.180, 10319.343, 615.075, 52767.676 25/09/11,02:26:42,16,09,1, 12.0,1,1, 12.180, 10319.334, 615.058, 52767.753 25/09/11,02:26:42,17,09,1, 12.0,1,1, 12.180, 10319.315, 615.000, 52767.612 25/09/11,02:26:42,18,09,1, 12.0,1,1, 12.180, 10319.303, 614.970, 52767.621 25/09/11,02:26:42,19,09,1, 12.0,1,1, 12.180, 10319.287, 614.932, 52767.580 25/09/11,02:26:43,00,10,1, 11.9,1,1, 12.177, 10319.287, 614.932, 52767.580 25/09/11,02:26:43,01,10,1, 11.9,1,1, 12.177, 10319.256, 614.819, 52767.518 25/09/11,02:26:43,02,10,1, 11.9,1,1, 12.177, 10319.230, 614.755, 52767.492 25/09/11,02:26:43,03,10,1, 11.9,1,1, 12.177, 10319.208, 614.673, 52767.494 25/09/11,02:26:43,04,10,1, 11.9,1,1, 12.177, 10319.187, 614.634, 52767.471 25/09/11,02:26:43,05,10,1, 11.9,1,1, 12.177, 10319.166, 614.591, 52767.505 25/09/11,02:26:43,06,10,1, 11.9,1,1, 12.177, 10319.149, 614.488, 52767.413 25/09/11,02:26:43,07,10,1, 11.9,1,1, 12.177, 10319.138, 614.388, 52767.406 25/09/11,02:26:43,08,10,1, 11.9,1,1, 12.177, 10319.090, 614.354, 52767.383 25/09/11,02:26:43,09,10,1, 11.9,1,1, 12.177, 10319.093, 614.257, 52767.353 25/09/11,02:26:43,10,10,1, 11.9,1,1, 12.177, 10319.052, 614.171, 52767.259 25/09/11,02:26:43,11,10,1, 11.9,1,1, 12.177, 10319.005, 614.098, 52767.204 25/09/11,02:26:43,12,10,1, 11.9,1,1, 12.177, 10318.983, 614.001, 52767.212 25/09/11,02:26:43,13,10,1, 11.9,1,1, 12.177, 10318.938, 613.901, 52767.159 25/09/11,02:26:43,14,10,1, 11.9,1,1, 12.177, 10318.896, 613.797, 52767.107 25/09/11,02:26:43,15,10,1, 11.9,1,1, 12.177, 10318.855, 613.703, 52767.142 25/09/11,02:26:43,16,10,1, 11.9,1,1, 12.177, 10318.805, 613.577, 52767.095 25/09/11,02:26:43,17,10,1, 11.9,1,1, 12.177, 10318.763, 613.480, 52767.012 25/09/11,02:26:43,18,10,1, 11.9,1,1, 12.177, 10318.751, 613.373, 52766.970 25/09/11,02:26:43,19,10,1, 11.9,1,1, 12.177, 10318.698, 613.317, 52766.947 25/09/11,02:26:44,00,10,1, 11.9,1,1, 12.180, 10318.694, 613.317, 52766.947 25/09/11,02:26:44,01,10,1, 11.9,1,1, 12.180, 10318.625, 613.061, 52766.897 25/09/11,02:26:44,02,10,1, 11.9,1,1, 12.180, 10318.569, 612.966, 52766.846 25/09/11,02:26:44,03,10,1, 11.9,1,1, 12.180, 10318.494, 612.838, 52766.906 25/09/11,02:26:44,04,10,1, 11.9,1,1, 12.180, 10318.460, 612.717, 52766.763 25/09/11,02:26:44,05,10,1, 11.9,1,1, 12.180, 10318.403, 612.604, 52766.725 25/09/11,02:26:44,06,10,1, 11.9,1,1, 12.180, 10318.371, 612.462, 52766.703 25/09/11,02:26:44,07,10,1, 11.9,1,1, 12.180, 10318.307, 612.349, 52766.712 25/09/11,02:26:44,08,10,1, 11.9,1,1, 12.180, 10318.242, 612.223, 52766.546 25/09/11,02:26:44,09,10,1, 11.9,1,1, 12.180, 10318.218, 612.092, 52766.697 25/09/11,02:26:44,10,10,1, 11.9,1,1, 12.180, 10318.199, 611.964, 52766.590 25/09/11,02:26:44,11,10,1, 11.9,1,1, 12.180, 10318.140, 611.823, 52766.552 25/09/11,02:26:44,12,10,1, 11.9,1,1, 12.180, 10318.049, 611.706, 52766.528 25/09/11,02:26:44,13,10,1, 11.9,1,1, 12.180, 10317.970, 611.581, 52766.562 25/09/11,02:26:44,14,10,1, 11.9,1,1, 12.180, 10317.918, 611.430, 52766.476 25/09/11,02:26:44,15,10,1, 11.9,1,1, 12.180, 10317.879, 611.311, 52766.507 25/09/11,02:26:44,16,10,1, 11.9,1,1, 12.180, 10317.810, 611.173, 52766.390 25/09/11,02:26:44,17,10,1, 11.9,1,1, 12.180, 10317.746, 610.984, 52766.323 25/09/11,02:26:44,18,10,1, 11.9,1,1, 12.180, 10317.696, 610.868, 52766.413 25/09/11,02:26:44,19,10,1, 11.9,1,1, 12.180, 10317.642, 610.734, 52766.376 25/09/11,02:26:45,00,10,1, 11.9,1,1, 12.181, 10317.634, 610.734, 52766.376 25/09/11,02:26:45,01,10,1, 11.9,1,1, 12.181, 10317.525, 610.459, 52766.206 25/09/11,02:26:45,02,10,1, 11.9,1,1, 12.181, 10317.462, 610.331, 52766.234 25/09/11,02:26:45,03,10,1, 11.9,1,1, 12.181, 10317.409, 610.185, 52766.219 25/09/11,02:26:45,04,10,1, 11.9,1,1, 12.181, 10317.348, 610.060, 52766.202 25/09/11,02:26:45,05,10,1, 11.9,1,1, 12.181, 10317.276, 609.912, 52766.219 25/09/11,02:26:45,06,10,1, 11.9,1,1, 12.181, 10317.223, 609.754, 52766.208 25/09/11,02:26:45,07,10,1, 11.9,1,1, 12.181, 10317.170, 609.615, 52766.104 25/09/11,02:26:45,08,10,1, 11.9,1,1, 12.181, 10317.130, 609.488, 52766.089 25/09/11,02:26:45,09,10,1, 11.9,1,1, 12.181, 10317.068, 609.338, 52766.062 25/09/11,02:26:45,10,10,1, 11.9,1,1, 12.181, 10317.015, 609.217, 52766.262 25/09/11,02:26:45,11,10,1, 11.9,1,1, 12.181, 10316.998, 609.043, 52766.046 25/09/11,02:26:45,12,10,1, 11.9,1,1, 12.181, 10316.911, 608.934, 52765.947 25/09/11,02:26:45,13,10,1, 11.9,1,1, 12.181, 10316.847, 608.793, 52765.949 25/09/11,02:26:45,14,10,1, 11.9,1,1, 12.181, 10316.793, 608.662, 52765.990 25/09/11,02:26:45,15,10,1, 11.9,1,1, 12.181, 10316.742, 608.502, 52765.903 25/09/11,02:26:45,16,10,1, 11.9,1,1, 12.181, 10316.712, 608.398, 52765.911 25/09/11,02:26:45,17,10,1, 11.9,1,1, 12.181, 10316.666, 608.275, 52765.881 25/09/11,02:26:45,18,10,1, 11.9,1,1, 12.181, 10316.625, 608.136, 52765.845 25/09/11,02:26:45,19,10,1, 11.9,1,1, 12.181, 10316.583, 608.032, 52765.944 25/09/11,02:26:46,00,10,1, 11.8,1,1, 12.182, 10316.583, 608.032, 52765.944 25/09/11,02:26:46,01,10,1, 11.8,1,1, 12.182, 10316.477, 607.767, 52765.843 25/09/11,02:26:46,02,10,1, 11.8,1,1, 12.182, 10316.460, 607.650, 52765.865 25/09/11,02:26:46,03,10,1, 11.8,1,1, 12.182, 10316.426, 607.566, 52765.846 25/09/11,02:26:46,04,10,1, 11.8,1,1, 12.182, 10316.372, 607.421, 52765.815 25/09/11,02:26:46,05,10,1, 11.8,1,1, 12.182, 10316.340, 607.317, 52765.740 25/09/11,02:26:46,06,10,1, 11.8,1,1, 12.182, 10316.315, 607.217, 52765.740 25/09/11,02:26:46,07,10,1, 11.8,1,1, 12.182, 10316.261, 607.081, 52765.794 25/09/11,02:26:46,08,10,1, 11.8,1,1, 12.182, 10316.220, 606.997, 52765.724 25/09/11,02:26:46,09,10,1, 11.8,1,1, 12.182, 10316.189, 606.901, 52765.736 25/09/11,02:26:46,10,10,1, 11.8,1,1, 12.182, 10316.136, 606.811, 52765.764 25/09/11,02:26:46,11,10,1, 11.8,1,1, 12.182, 10316.120, 606.681, 52765.709 25/09/11,02:26:46,12,10,1, 11.8,1,1, 12.182, 10316.064, 606.590, 52765.677 25/09/11,02:26:46,13,10,1, 11.8,1,1, 12.182, 10316.051, 606.513, 52765.745 25/09/11,02:26:46,14,10,1, 11.8,1,1, 12.182, 10316.008, 606.424, 52765.660 25/09/11,02:26:46,15,10,1, 11.8,1,1, 12.182, 10315.993, 606.334, 52765.646 25/09/11,02:26:46,16,10,1, 11.8,1,1, 12.182, 10315.923, 606.262, 52765.746 25/09/11,02:26:46,17,10,1, 11.8,1,1, 12.182, 10315.906, 606.146, 52765.649 25/09/11,02:26:46,18,10,1, 11.8,1,1, 12.182, 10315.878, 606.072, 52765.748 25/09/11,02:26:46,19,10,1, 11.8,1,1, 12.182, 10315.854, 605.965, 52765.614 25/09/11,02:26:47,00,10,1, 11.9,1,1, 12.177, 10315.849, 605.965, 52765.614 25/09/11,02:26:47,01,10,1, 11.9,1,1, 12.177, 10315.792, 605.844, 52765.742 25/09/11,02:26:47,02,10,1, 11.9,1,1, 12.177, 10315.770, 605.774, 52765.722 25/09/11,02:26:47,03,10,1, 11.9,1,1, 12.177, 10315.718, 605.707, 52765.708 25/09/11,02:26:47,04,10,1, 11.9,1,1, 12.177, 10315.706, 605.616, 52765.708 25/09/11,02:26:47,05,10,1, 11.9,1,1, 12.177, 10315.692, 605.561, 52765.675 25/09/11,02:26:47,06,10,1, 11.9,1,1, 12.177, 10315.668, 605.503, 52765.704 25/09/11,02:26:47,07,10,1, 11.9,1,1, 12.177, 10315.646, 605.427, 52765.741 25/09/11,02:26:47,08,10,1, 11.9,1,1, 12.177, 10315.641, 605.378, 52765.737 25/09/11,02:26:47,09,10,1, 11.9,1,1, 12.177, 10315.619, 605.311, 52765.705 25/09/11,02:26:47,10,10,1, 11.9,1,1, 12.177, 10315.622, 605.252, 52765.653 25/09/11,02:26:47,11,10,1, 11.9,1,1, 12.177, 10315.587, 605.173, 52765.688 25/09/11,02:26:47,12,10,1, 11.9,1,1, 12.177, 10315.592, 605.146, 52765.657 25/09/11,02:26:47,13,10,1, 11.9,1,1, 12.177, 10315.536, 605.078, 52765.782 25/09/11,02:26:47,14,10,1, 11.9,1,1, 12.177, 10315.551, 605.057, 52765.763 25/09/11,02:26:47,15,10,1, 11.9,1,1, 12.177, 10315.538, 604.966, 52765.763 25/09/11,02:26:47,16,10,1, 11.9,1,1, 12.177, 10315.508, 604.938, 52765.809 25/09/11,02:26:47,17,10,1, 11.9,1,1, 12.177, 10315.524, 604.851, 52765.775 25/09/11,02:26:47,18,10,1, 11.9,1,1, 12.177, 10315.528, 604.828, 52765.744 25/09/11,02:26:47,19,10,1, 11.9,1,1, 12.177, 10315.524, 604.782, 52765.761 25/09/11,02:26:48,00,10,1, 11.9,1,1, 12.179, 10315.523, 604.782, 52765.761 25/09/11,02:26:48,01,10,1, 11.9,1,1, 12.179, 10315.497, 604.699, 52765.808 25/09/11,02:26:48,02,10,1, 11.9,1,1, 12.179, 10315.477, 604.650, 52765.783 25/09/11,02:26:48,03,10,1, 11.9,1,1, 12.179, 10315.481, 604.648, 52765.804 25/09/11,02:26:48,04,10,1, 11.9,1,1, 12.179, 10315.511, 604.595, 52765.818 25/09/11,02:26:48,05,10,1, 11.9,1,1, 12.179, 10315.505, 604.574, 52765.805 25/09/11,02:26:48,06,10,1, 11.9,1,1, 12.179, 10315.492, 604.544, 52765.812 25/09/11,02:26:48,07,10,1, 11.9,1,1, 12.179, 10315.527, 604.519, 52765.853 25/09/11,02:26:48,08,10,1, 11.9,1,1, 12.179, 10315.509, 604.490, 52765.800 25/09/11,02:26:48,09,10,1, 11.9,1,1, 12.179, 10315.515, 604.478, 52765.848 25/09/11,02:26:48,10,10,1, 11.9,1,1, 12.179, 10315.534, 604.462, 52765.803 25/09/11,02:26:48,11,10,1, 11.9,1,1, 12.179, 10315.523, 604.416, 52765.857 25/09/11,02:26:48,12,10,1, 11.9,1,1, 12.179, 10315.579, 604.402, 52765.801 25/09/11,02:26:48,13,10,1, 11.9,1,1, 12.179, 10315.572, 604.384, 52765.880 25/09/11,02:26:48,14,10,1, 11.9,1,1, 12.179, 10315.584, 604.366, 52765.842 25/09/11,02:26:48,15,10,1, 11.9,1,1, 12.179, 10315.602, 604.353, 52765.928 25/09/11,02:26:48,16,10,1, 11.9,1,1, 12.179, 10315.623, 604.364, 52765.928 25/09/11,02:26:48,17,10,1, 11.9,1,1, 12.179, 10315.622, 604.321, 52765.918 25/09/11,02:26:48,18,10,1, 11.9,1,1, 12.179, 10315.654, 604.315, 52765.903 25/09/11,02:26:48,19,10,1, 11.9,1,1, 12.179, 10315.668, 604.304, 52765.969 25/09/11,02:26:49,00,10,1, 11.9,1,1, 12.179, 10315.665, 604.304, 52765.969 25/09/11,02:26:49,01,10,1, 11.9,1,1, 12.179, 10315.675, 604.275, 52766.013 25/09/11,02:26:49,02,10,1, 11.9,1,1, 12.179, 10315.704, 604.262, 52766.032 25/09/11,02:26:49,03,10,1, 11.9,1,1, 12.179, 10315.723, 604.231, 52766.010 25/09/11,02:26:49,04,10,1, 11.9,1,1, 12.179, 10315.742, 604.236, 52766.053 25/09/11,02:26:49,05,10,1, 11.9,1,1, 12.179, 10315.752, 604.219, 52766.117 25/09/11,02:26:49,06,10,1, 11.9,1,1, 12.179, 10315.773, 604.185, 52766.097 25/09/11,02:26:49,07,10,1, 11.9,1,1, 12.179, 10315.807, 604.161, 52766.061 25/09/11,02:26:49,08,10,1, 11.9,1,1, 12.179, 10315.831, 604.165, 52766.140 25/09/11,02:26:49,09,10,1, 11.9,1,1, 12.179, 10315.816, 604.144, 52766.132 25/09/11,02:26:49,10,10,1, 11.9,1,1, 12.179, 10315.864, 604.134, 52766.079 25/09/11,02:26:49,11,10,1, 11.9,1,1, 12.179, 10315.882, 604.120, 52766.118 25/09/11,02:26:49,12,10,1, 11.9,1,1, 12.179, 10315.857, 604.108, 52766.121 25/09/11,02:26:49,13,10,1, 11.9,1,1, 12.179, 10315.924, 604.085, 52766.197 25/09/11,02:26:49,14,10,1, 11.9,1,1, 12.179, 10315.911, 604.054, 52766.195 25/09/11,02:26:49,15,10,1, 11.9,1,1, 12.179, 10315.903, 604.043, 52766.198 25/09/11,02:26:49,16,10,1, 11.9,1,1, 12.179, 10315.938, 604.038, 52766.266 25/09/11,02:26:49,17,10,1, 11.9,1,1, 12.179, 10315.957, 603.997, 52766.265 25/09/11,02:26:49,18,10,1, 11.9,1,1, 12.179, 10315.964, 603.968, 52766.336 25/09/11,02:26:49,19,10,1, 11.9,1,1, 12.179, 10315.975, 603.937, 52766.355 25/09/11,02:26:50,00,10,1, 11.9,1,1, 12.176, 10315.974, 603.937, 52766.355 25/09/11,02:26:50,01,10,1, 11.9,1,1, 12.176, 10315.938, 603.900, 52766.315 25/09/11,02:26:50,02,10,1, 11.9,1,1, 12.176, 10315.966, 603.879, 52766.352 25/09/11,02:26:50,03,10,1, 11.9,1,1, 12.176, 10315.970, 603.852, 52766.374 25/09/11,02:26:50,04,10,1, 11.9,1,1, 12.176, 10315.955, 603.812, 52766.434 25/09/11,02:26:50,05,10,1, 11.9,1,1, 12.176, 10315.955, 603.797, 52766.402 25/09/11,02:26:50,06,10,1, 11.9,1,1, 12.176, 10315.941, 603.798, 52766.441 25/09/11,02:26:50,07,10,1, 11.9,1,1, 12.176, 10315.948, 603.758, 52766.479 25/09/11,02:26:50,08,10,1, 11.9,1,1, 12.176, 10315.930, 603.730, 52766.435 25/09/11,02:26:50,09,10,1, 11.9,1,1, 12.176, 10315.926, 603.687, 52766.457 25/09/11,02:26:50,10,10,1, 11.9,1,1, 12.176, 10315.916, 603.647, 52766.465 25/09/11,02:26:50,11,10,1, 11.9,1,1, 12.176, 10315.912, 603.629, 52766.504 25/09/11,02:26:50,12,10,1, 11.9,1,1, 12.176, 10315.901, 603.587, 52766.516 25/09/11,02:26:50,13,10,1, 11.9,1,1, 12.176, 10315.870, 603.583, 52766.526 25/09/11,02:26:50,14,10,1, 11.9,1,1, 12.176, 10315.862, 603.539, 52766.626 25/09/11,02:26:50,15,10,1, 11.9,1,1, 12.176, 10315.879, 603.489, 52766.602 25/09/11,02:26:50,16,10,1, 11.9,1,1, 12.176, 10315.832, 603.438, 52766.580 25/09/11,02:26:50,17,10,1, 11.9,1,1, 12.176, 10315.815, 603.399, 52766.642 25/09/11,02:26:50,18,10,1, 11.9,1,1, 12.176, 10315.830, 603.356, 52766.608 25/09/11,02:26:50,19,10,1, 11.9,1,1, 12.176, 10315.756, 603.305, 52766.616 25/09/11,02:26:51,00,10,1, 11.9,1,1, 12.180, 10315.748, 603.305, 52766.616 25/09/11,02:26:51,01,10,1, 11.9,1,1, 12.180, 10315.722, 603.217, 52766.638 25/09/11,02:26:51,02,10,1, 11.9,1,1, 12.180, 10315.697, 603.176, 52766.588 25/09/11,02:26:51,03,10,1, 11.9,1,1, 12.180, 10315.699, 603.144, 52766.639 25/09/11,02:26:51,04,10,1, 11.9,1,1, 12.180, 10315.654, 603.076, 52766.593 25/09/11,02:26:51,05,10,1, 11.9,1,1, 12.180, 10315.630, 603.003, 52766.618 25/09/11,02:26:51,06,10,1, 11.9,1,1, 12.180, 10315.580, 602.951, 52766.612 25/09/11,02:26:51,07,10,1, 11.9,1,1, 12.180, 10315.552, 602.893, 52766.623 25/09/11,02:26:51,08,10,1, 11.9,1,1, 12.180, 10315.509, 602.821, 52766.649 25/09/11,02:26:51,09,10,1, 11.9,1,1, 12.180, 10315.481, 602.764, 52766.620 25/09/11,02:26:51,10,10,1, 11.9,1,1, 12.180, 10315.441, 602.706, 52766.650 25/09/11,02:26:51,11,10,1, 11.9,1,1, 12.180, 10315.422, 602.631, 52766.595 25/09/11,02:26:51,12,10,1, 11.9,1,1, 12.180, 10315.336, 602.565, 52766.632 25/09/11,02:26:51,13,10,1, 11.9,1,1, 12.180, 10315.273, 602.481, 52766.587 25/09/11,02:26:51,14,10,1, 11.9,1,1, 12.180, 10315.253, 602.417, 52766.631 25/09/11,02:26:51,15,10,1, 11.9,1,1, 12.180, 10315.194, 602.357, 52766.670 25/09/11,02:26:51,16,10,1, 11.9,1,1, 12.180, 10315.151, 602.271, 52766.656 25/09/11,02:26:51,17,10,1, 11.9,1,1, 12.180, 10315.090, 602.210, 52766.804 25/09/11,02:26:51,18,10,1, 11.9,1,1, 12.180, 10315.044, 602.112, 52766.652 25/09/11,02:26:51,19,10,1, 11.9,1,1, 12.180, 10315.017, 602.034, 52766.580 25/09/11,02:26:52,00,10,1, 11.9,1,1, 12.179, 10315.014, 602.034, 52766.580 25/09/11,02:26:52,01,10,1, 11.9,1,1, 12.179, 10314.922, 601.859, 52766.581 25/09/11,02:26:52,02,10,1, 11.9,1,1, 12.179, 10314.867, 601.775, 52766.595 25/09/11,02:26:52,03,10,1, 11.9,1,1, 12.179, 10314.806, 601.682, 52766.497 25/09/11,02:26:52,04,10,1, 11.9,1,1, 12.179, 10314.734, 601.606, 52766.589 25/09/11,02:26:52,05,10,1, 11.9,1,1, 12.179, 10314.684, 601.496, 52766.596 25/09/11,02:26:52,06,10,1, 11.9,1,1, 12.179, 10314.646, 601.420, 52766.584 25/09/11,02:26:52,07,10,1, 11.9,1,1, 12.179, 10314.560, 601.314, 52766.530 25/09/11,02:26:52,08,10,1, 11.9,1,1, 12.179, 10314.502, 601.226, 52766.535 25/09/11,02:26:52,09,10,1, 11.9,1,1, 12.179, 10314.442, 601.133, 52766.523 25/09/11,02:26:52,10,10,1, 11.9,1,1, 12.179, 10314.391, 601.025, 52766.503 25/09/11,02:26:52,11,10,1, 11.9,1,1, 12.179, 10314.356, 600.958, 52766.532 25/09/11,02:26:52,12,10,1, 11.9,1,1, 12.179, 10314.284, 600.889, 52766.504 25/09/11,02:26:52,13,10,1, 11.9,1,1, 12.179, 10314.220, 600.769, 52766.535 25/09/11,02:26:52,14,10,1, 11.9,1,1, 12.179, 10314.192, 600.650, 52766.426 25/09/11,02:26:52,15,10,1, 11.9,1,1, 12.179, 10314.113, 600.567, 52766.437 25/09/11,02:26:52,16,10,1, 11.9,1,1, 12.179, 10314.036, 600.460, 52766.550 25/09/11,02:26:52,17,10,1, 11.9,1,1, 12.179, 10314.018, 600.361, 52766.422 25/09/11,02:26:52,18,10,1, 11.9,1,1, 12.179, 10313.977, 600.278, 52766.440 25/09/11,02:26:52,19,10,1, 11.9,1,1, 12.179, 10313.893, 600.137, 52766.415 25/09/11,02:26:53,00,10,1, 11.9,1,1, 12.178, 10313.888, 600.137, 52766.415 25/09/11,02:26:53,01,10,1, 11.9,1,1, 12.178, 10313.809, 599.981, 52766.470 25/09/11,02:26:53,02,10,1, 11.9,1,1, 12.178, 10313.744, 599.878, 52766.415 25/09/11,02:26:53,03,10,1, 11.9,1,1, 12.178, 10313.711, 599.743, 52766.420 25/09/11,02:26:53,04,10,1, 11.9,1,1, 12.178, 10313.624, 599.672, 52766.432 25/09/11,02:26:53,05,10,1, 11.9,1,1, 12.178, 10313.588, 599.544, 52766.357 25/09/11,02:26:53,06,10,1, 11.9,1,1, 12.178, 10313.565, 599.438, 52766.347 25/09/11,02:26:53,07,10,1, 11.9,1,1, 12.178, 10313.518, 599.329, 52766.303 25/09/11,02:26:53,08,10,1, 11.9,1,1, 12.178, 10313.438, 599.224, 52766.352 25/09/11,02:26:53,09,10,1, 11.9,1,1, 12.178, 10313.396, 599.093, 52766.312 25/09/11,02:26:53,10,10,1, 11.9,1,1, 12.178, 10313.361, 598.999, 52766.320 25/09/11,02:26:53,11,10,1, 11.9,1,1, 12.178, 10313.324, 598.877, 52766.266 25/09/11,02:26:53,12,10,1, 11.9,1,1, 12.178, 10313.275, 598.791, 52766.286 25/09/11,02:26:53,13,10,1, 11.9,1,1, 12.178, 10313.229, 598.662, 52766.241 25/09/11,02:26:53,14,10,1, 11.9,1,1, 12.178, 10313.178, 598.574, 52766.247 25/09/11,02:26:53,15,10,1, 11.9,1,1, 12.178, 10313.130, 598.457, 52766.162 25/09/11,02:26:53,16,10,1, 11.9,1,1, 12.178, 10313.073, 598.346, 52766.156 25/09/11,02:26:53,17,10,1, 11.9,1,1, 12.178, 10313.037, 598.215, 52766.148 25/09/11,02:26:53,18,10,1, 11.9,1,1, 12.178, 10313.000, 598.125, 52766.161 25/09/11,02:26:53,19,10,1, 11.9,1,1, 12.178, 10312.965, 598.037, 52766.115 25/09/11,02:26:54,00,10,1, 11.9,1,1, 12.177, 10312.961, 598.037, 52766.115 25/09/11,02:26:54,01,10,1, 11.9,1,1, 12.177, 10312.885, 597.795, 52766.101 25/09/11,02:26:54,02,10,1, 11.9,1,1, 12.177, 10312.824, 597.696, 52766.042 25/09/11,02:26:54,03,10,1, 11.9,1,1, 12.177, 10312.797, 597.594, 52766.045 25/09/11,02:26:54,04,10,1, 11.9,1,1, 12.177, 10312.742, 597.504, 52766.007 25/09/11,02:26:54,05,10,1, 11.9,1,1, 12.177, 10312.715, 597.383, 52766.011 25/09/11,02:26:54,06,10,1, 11.9,1,1, 12.177, 10312.639, 597.296, 52765.998 25/09/11,02:26:54,07,10,1, 11.9,1,1, 12.177, 10312.621, 597.184, 52766.039 25/09/11,02:26:54,08,10,1, 11.9,1,1, 12.177, 10312.566, 597.093, 52765.912 25/09/11,02:26:54,09,10,1, 11.9,1,1, 12.177, 10312.532, 596.965, 52765.929 25/09/11,02:26:54,10,10,1, 11.9,1,1, 12.177, 10312.483, 596.845, 52765.911 25/09/11,02:26:54,11,10,1, 11.9,1,1, 12.177, 10312.440, 596.771, 52765.914 25/09/11,02:26:54,12,10,1, 11.9,1,1, 12.177, 10312.426, 596.653, 52765.855 25/09/11,02:26:54,13,10,1, 11.9,1,1, 12.177, 10312.364, 596.551, 52765.860 25/09/11,02:26:54,14,10,1, 11.9,1,1, 12.177, 10312.341, 596.437, 52765.805 25/09/11,02:26:54,15,10,1, 11.9,1,1, 12.177, 10312.322, 596.339, 52765.827 25/09/11,02:26:54,16,10,1, 11.9,1,1, 12.177, 10312.263, 596.270, 52765.741 25/09/11,02:26:54,17,10,1, 11.9,1,1, 12.177, 10312.239, 596.137, 52765.697 25/09/11,02:26:54,18,10,1, 11.9,1,1, 12.177, 10312.227, 596.069, 52765.703 25/09/11,02:26:54,19,10,1, 11.9,1,1, 12.177, 10312.175, 595.940, 52765.637 25/09/11,02:26:55,00,10,1, 11.9,1,1, 12.179, 10312.169, 595.940, 52765.637 25/09/11,02:26:55,01,10,1, 11.9,1,1, 12.179, 10312.114, 595.770, 52765.597 25/09/11,02:26:55,02,10,1, 11.9,1,1, 12.179, 10312.067, 595.680, 52765.646 25/09/11,02:26:55,03,10,1, 11.9,1,1, 12.179, 10312.042, 595.568, 52765.565 25/09/11,02:26:55,04,10,1, 11.9,1,1, 12.179, 10312.013, 595.497, 52765.570 25/09/11,02:26:55,05,10,1, 11.9,1,1, 12.179, 10311.987, 595.414, 52765.532 25/09/11,02:26:55,06,10,1, 11.9,1,1, 12.179, 10311.916, 595.329, 52765.495 25/09/11,02:26:55,07,10,1, 11.9,1,1, 12.179, 10311.891, 595.252, 52765.555 25/09/11,02:26:55,08,10,1, 11.9,1,1, 12.179, 10311.871, 595.154, 52765.501 25/09/11,02:26:55,09,10,1, 11.9,1,1, 12.179, 10311.838, 595.091, 52765.432 25/09/11,02:26:55,10,10,1, 11.9,1,1, 12.179, 10311.812, 595.034, 52765.439 25/09/11,02:26:55,11,10,1, 11.9,1,1, 12.179, 10311.790, 594.964, 52765.420 25/09/11,02:26:55,12,10,1, 11.9,1,1, 12.179, 10311.725, 594.893, 52765.378 25/09/11,02:26:55,13,10,1, 11.9,1,1, 12.179, 10311.737, 594.832, 52765.331 25/09/11,02:26:55,14,10,1, 11.9,1,1, 12.179, 10311.708, 594.777, 52765.366 25/09/11,02:26:55,15,10,1, 11.9,1,1, 12.179, 10311.634, 594.724, 52765.356 25/09/11,02:26:55,16,10,1, 11.9,1,1, 12.179, 10311.635, 594.680, 52765.341 25/09/11,02:26:55,17,10,1, 11.9,1,1, 12.179, 10311.613, 594.605, 52765.384 25/09/11,02:26:55,18,10,1, 11.9,1,1, 12.179, 10311.572, 594.570, 52765.286 25/09/11,02:26:55,19,10,1, 11.9,1,1, 12.179, 10311.555, 594.511, 52765.330 25/09/11,02:26:56,00,10,1, 11.9,1,1, 12.177, 10311.551, 594.511, 52765.330 25/09/11,02:26:56,01,10,1, 11.9,1,1, 12.177, 10311.487, 594.407, 52765.284 25/09/11,02:26:56,02,10,1, 11.9,1,1, 12.177, 10311.482, 594.376, 52765.250 25/09/11,02:26:56,03,10,1, 11.9,1,1, 12.177, 10311.447, 594.364, 52765.326 25/09/11,02:26:56,04,10,1, 11.9,1,1, 12.177, 10311.418, 594.283, 52765.290 25/09/11,02:26:56,05,10,1, 11.9,1,1, 12.177, 10311.388, 594.281, 52765.254 25/09/11,02:26:56,06,10,1, 11.9,1,1, 12.177, 10311.367, 594.264, 52765.259 25/09/11,02:26:56,07,10,1, 11.9,1,1, 12.177, 10311.325, 594.223, 52765.281 25/09/11,02:26:56,08,10,1, 11.9,1,1, 12.177, 10311.291, 594.226, 52765.243 25/09/11,02:26:56,09,10,1, 11.9,1,1, 12.177, 10311.257, 594.206, 52765.202 25/09/11,02:26:56,10,10,1, 11.9,1,1, 12.177, 10311.217, 594.164, 52765.209 25/09/11,02:26:56,11,10,1, 11.9,1,1, 12.177, 10311.186, 594.192, 52765.297 25/09/11,02:26:56,12,10,1, 11.9,1,1, 12.177, 10311.163, 594.177, 52765.188 25/09/11,02:26:56,13,10,1, 11.9,1,1, 12.177, 10311.133, 594.151, 52765.200 25/09/11,02:26:56,14,10,1, 11.9,1,1, 12.177, 10311.092, 594.161, 52765.202 25/09/11,02:26:56,15,10,1, 11.9,1,1, 12.177, 10311.088, 594.171, 52765.208 25/09/11,02:26:56,16,10,1, 11.9,1,1, 12.177, 10311.074, 594.189, 52765.273 25/09/11,02:26:56,17,10,1, 11.9,1,1, 12.177, 10311.043, 594.180, 52765.215 25/09/11,02:26:56,18,10,1, 11.9,1,1, 12.177, 10311.047, 594.200, 52765.259 25/09/11,02:26:56,19,10,1, 11.9,1,1, 12.177, 10310.988, 594.218, 52765.231 25/09/11,02:26:57,00,10,1, 12.0,1,1, 12.175, 10310.984, 594.218, 52765.231 25/09/11,02:26:57,01,10,1, 12.0,1,1, 12.175, 10310.922, 594.262, 52765.263 25/09/11,02:26:57,02,10,1, 12.0,1,1, 12.175, 10310.913, 594.304, 52765.370 25/09/11,02:26:57,03,10,1, 12.0,1,1, 12.175, 10310.872, 594.368, 52765.384 25/09/11,02:26:57,04,10,1, 12.0,1,1, 12.175, 10310.848, 594.377, 52765.412 25/09/11,02:26:57,05,10,1, 12.0,1,1, 12.175, 10310.818, 594.414, 52765.416 25/09/11,02:26:57,06,10,1, 12.0,1,1, 12.175, 10310.794, 594.441, 52765.382 25/09/11,02:26:57,07,10,1, 12.0,1,1, 12.175, 10310.754, 594.487, 52765.439 25/09/11,02:26:57,08,10,1, 12.0,1,1, 12.175, 10310.732, 594.540, 52765.402 25/09/11,02:26:57,09,10,1, 12.0,1,1, 12.175, 10310.713, 594.587, 52765.484 25/09/11,02:26:57,10,10,1, 12.0,1,1, 12.175, 10310.693, 594.616, 52765.465 25/09/11,02:26:57,11,10,1, 12.0,1,1, 12.175, 10310.683, 594.669, 52765.462 25/09/11,02:26:57,12,10,1, 12.0,1,1, 12.175, 10310.649, 594.725, 52765.477 25/09/11,02:26:57,13,10,1, 12.0,1,1, 12.175, 10310.618, 594.797, 52765.440 25/09/11,02:26:57,14,10,1, 12.0,1,1, 12.175, 10310.598, 594.842, 52765.512 25/09/11,02:26:57,15,10,1, 12.0,1,1, 12.175, 10310.556, 594.927, 52765.444 25/09/11,02:26:57,16,10,1, 12.0,1,1, 12.175, 10310.540, 594.986, 52765.468 25/09/11,02:26:57,17,10,1, 12.0,1,1, 12.175, 10310.520, 595.039, 52765.491 25/09/11,02:26:57,18,10,1, 12.0,1,1, 12.175, 10310.495, 595.093, 52765.454 25/09/11,02:26:57,19,10,1, 12.0,1,1, 12.175, 10310.471, 595.158, 52765.510 25/09/11,02:26:58,00,09,1, 11.9,1,1, 12.176, 10310.466, 595.158, 52765.510 25/09/11,02:26:58,01,09,1, 11.9,1,1, 12.176, 10310.400, 595.318, 52765.591 25/09/11,02:26:58,02,09,1, 11.9,1,1, 12.176, 10310.397, 595.385, 52765.559 25/09/11,02:26:58,03,09,1, 11.9,1,1, 12.176, 10310.403, 595.453, 52765.627 25/09/11,02:26:58,04,09,1, 11.9,1,1, 12.176, 10310.360, 595.516, 52765.619 25/09/11,02:26:58,05,09,1, 11.9,1,1, 12.176, 10310.338, 595.600, 52765.626 25/09/11,02:26:58,06,09,1, 11.9,1,1, 12.176, 10310.323, 595.670, 52765.642 25/09/11,02:26:58,07,09,1, 11.9,1,1, 12.176, 10310.304, 595.746, 52765.645 25/09/11,02:26:58,08,09,1, 11.9,1,1, 12.176, 10310.270, 595.803, 52765.708 25/09/11,02:26:58,09,09,1, 11.9,1,1, 12.176, 10310.287, 595.863, 52765.633 25/09/11,02:26:58,10,09,1, 11.9,1,1, 12.176, 10310.250, 595.973, 52765.677 25/09/11,02:26:58,11,09,1, 11.9,1,1, 12.176, 10310.229, 596.041, 52765.694 25/09/11,02:26:58,12,09,1, 11.9,1,1, 12.176, 10310.190, 596.113, 52765.769 25/09/11,02:26:58,13,09,1, 11.9,1,1, 12.176, 10310.182, 596.208, 52765.717 25/09/11,02:26:58,14,09,1, 11.9,1,1, 12.176, 10310.157, 596.281, 52765.716 25/09/11,02:26:58,15,09,1, 11.9,1,1, 12.176, 10310.152, 596.367, 52765.851 25/09/11,02:26:58,16,09,1, 11.9,1,1, 12.176, 10310.110, 596.445, 52765.747 25/09/11,02:26:58,17,09,1, 11.9,1,1, 12.176, 10310.102, 596.499, 52765.810 25/09/11,02:26:58,18,09,1, 11.9,1,1, 12.176, 10310.115, 596.602, 52765.826 25/09/11,02:26:58,19,09,1, 11.9,1,1, 12.176, 10310.096, 596.672, 52765.764 25/09/11,02:26:59,00,10,1, 11.9,1,1, 12.176, 10310.091, 596.672, 52765.764 25/09/11,02:26:59,01,10,1, 11.9,1,1, 12.176, 10310.049, 596.873, 52765.890 25/09/11,02:26:59,02,10,1, 11.9,1,1, 12.176, 10310.048, 596.915, 52765.936 25/09/11,02:26:59,03,10,1, 11.9,1,1, 12.176, 10310.019, 597.010, 52765.866 25/09/11,02:26:59,04,10,1, 11.9,1,1, 12.176, 10310.010, 597.096, 52765.957 25/09/11,02:26:59,05,10,1, 11.9,1,1, 12.176, 10310.002, 597.185, 52765.967 25/09/11,02:26:59,06,10,1, 11.9,1,1, 12.176, 10309.983, 597.277, 52765.904 25/09/11,02:26:59,07,10,1, 11.9,1,1, 12.176, 10309.924, 597.372, 52765.980 25/09/11,02:26:59,08,10,1, 11.9,1,1, 12.176, 10309.965, 597.444, 52765.916 25/09/11,02:26:59,09,10,1, 11.9,1,1, 12.176, 10309.929, 597.542, 52765.962 25/09/11,02:26:59,10,10,1, 11.9,1,1, 12.176, 10309.950, 597.632, 52765.996 25/09/11,02:26:59,11,10,1, 11.9,1,1, 12.176, 10309.944, 597.713, 52765.967 25/09/11,02:26:59,12,10,1, 11.9,1,1, 12.176, 10309.906, 597.805, 52766.038 25/09/11,02:26:59,13,10,1, 11.9,1,1, 12.176, 10309.893, 597.879, 52766.053 25/09/11,02:26:59,14,10,1, 11.9,1,1, 12.176, 10309.880, 597.950, 52766.008 25/09/11,02:26:59,15,10,1, 11.9,1,1, 12.176, 10309.847, 598.043, 52766.136 25/09/11,02:26:59,16,10,1, 11.9,1,1, 12.176, 10309.850, 598.125, 52766.084 25/09/11,02:26:59,17,10,1, 11.9,1,1, 12.176, 10309.834, 598.211, 52766.105 25/09/11,02:26:59,18,10,1, 11.9,1,1, 12.176, 10309.827, 598.280, 52766.159 25/09/11,02:26:59,19,10,1, 11.9,1,1, 12.176, 10309.813, 598.353, 52766.178 25/09/11,02:27:00,00,09,1, 11.9,1,1, 12.178, 10309.807, 598.353, 52766.178 25/09/11,02:27:00,01,09,1, 11.9,1,1, 12.178, 10309.798, 598.510, 52766.223 25/09/11,02:27:00,02,09,1, 11.9,1,1, 12.178, 10309.792, 598.566, 52766.118 25/09/11,02:27:00,03,09,1, 11.9,1,1, 12.178, 10309.780, 598.633, 52766.157 25/09/11,02:27:00,04,09,1, 11.9,1,1, 12.178, 10309.748, 598.674, 52766.106 25/09/11,02:27:00,05,09,1, 11.9,1,1, 12.178, 10309.744, 598.724, 52766.173 25/09/11,02:27:00,06,09,1, 11.9,1,1, 12.178, 10309.736, 598.777, 52766.173 25/09/11,02:27:00,07,09,1, 11.9,1,1, 12.178, 10309.704, 598.837, 52766.145 25/09/11,02:27:00,08,09,1, 11.9,1,1, 12.178, 10309.715, 598.866, 52766.145 25/09/11,02:27:00,09,09,1, 11.9,1,1, 12.178, 10309.694, 598.937, 52766.283 25/09/11,02:27:00,10,09,1, 11.9,1,1, 12.178, 10309.693, 598.937, 52766.194 25/09/11,02:27:00,11,09,1, 11.9,1,1, 12.178, 10309.673, 599.009, 52766.201 25/09/11,02:27:00,12,09,1, 11.9,1,1, 12.178, 10309.667, 599.000, 52766.166 25/09/11,02:27:00,13,09,1, 11.9,1,1, 12.178, 10309.599, 599.025, 52766.257 25/09/11,02:27:00,14,09,1, 11.9,1,1, 12.178, 10309.636, 599.060, 52766.214 25/09/11,02:27:00,15,09,1, 11.9,1,1, 12.178, 10309.614, 599.076, 52766.216 25/09/11,02:27:00,16,09,1, 11.9,1,1, 12.178, 10309.585, 599.072, 52766.198 25/09/11,02:27:00,17,09,1, 11.9,1,1, 12.178, 10309.583, 599.040, 52766.157 25/09/11,02:27:00,18,09,1, 11.9,1,1, 12.178, 10309.544, 599.057, 52766.124 25/09/11,02:27:00,19,09,1, 11.9,1,1, 12.178, 10309.517, 599.044, 52766.186 25/09/11,02:27:01,00,09,1, 11.9,1,1, 12.175, 10309.515, 599.044, 52766.186 25/09/11,02:27:01,01,09,1, 11.9,1,1, 12.175, 10309.473, 599.033, 52766.144 25/09/11,02:27:01,02,09,1, 11.9,1,1, 12.175, 10309.445, 599.011, 52766.056 25/09/11,02:27:01,03,09,1, 11.9,1,1, 12.175, 10309.430, 598.980, 52766.035 25/09/11,02:27:01,04,09,1, 11.9,1,1, 12.175, 10309.430, 598.980, 52766.014 25/09/11,02:27:01,05,09,1, 11.9,1,1, 12.175, 10309.467, 598.950, 52765.810 25/09/11,02:27:01,06,09,1, 11.9,1,1, 12.175, 10309.369, 598.925, 52765.872 25/09/11,02:27:01,07,09,1, 11.9,1,1, 12.175, 10309.369, 598.911, 52766.029 25/09/11,02:27:01,08,09,1, 11.9,1,1, 12.175, 10309.347, 598.893, 52765.977 25/09/11,02:27:01,09,09,1, 11.9,1,1, 12.175, 10309.333, 598.845, 52765.956 25/09/11,02:27:01,10,09,1, 11.9,1,1, 12.175, 10309.286, 598.826, 52765.880 25/09/11,02:27:01,11,09,1, 11.9,1,1, 12.175, 10309.273, 598.791, 52765.864 25/09/11,02:27:01,12,09,1, 11.9,1,1, 12.175, 10309.288, 598.777, 52765.835 25/09/11,02:27:01,13,09,1, 11.9,1,1, 12.175, 10309.233, 598.745, 52765.738 25/09/11,02:27:01,14,09,1, 11.9,1,1, 12.175, 10309.227, 598.719, 52765.766 25/09/11,02:27:01,15,09,1, 11.9,1,1, 12.175, 10309.208, 598.663, 52765.751 25/09/11,02:27:01,16,09,1, 11.9,1,1, 12.175, 10309.220, 598.667, 52765.721 25/09/11,02:27:01,17,09,1, 11.9,1,1, 12.175, 10309.174, 598.639, 52765.740 25/09/11,02:27:01,18,09,1, 11.9,1,1, 12.175, 10309.137, 598.574, 52765.718 25/09/11,02:27:01,19,09,1, 11.9,1,1, 12.175, 10309.138, 598.548, 52765.649 25/09/11,02:27:02,00,09,1, 11.9,1,1, 12.181, 10309.131, 598.548, 52765.649 25/09/11,02:27:02,01,09,1, 11.9,1,1, 12.181, 10309.114, 598.468, 52765.575 25/09/11,02:27:02,02,09,1, 11.9,1,1, 12.181, 10309.099, 598.440, 52765.540 25/09/11,02:27:02,03,09,1, 11.9,1,1, 12.181, 10309.068, 598.413, 52765.478 25/09/11,02:27:02,04,09,1, 11.9,1,1, 12.181, 10309.043, 598.391, 52765.432 25/09/11,02:27:02,05,09,1, 11.9,1,1, 12.181, 10309.019, 598.367, 52765.401 25/09/11,02:27:02,06,09,1, 11.9,1,1, 12.181, 10308.986, 598.329, 52765.376 25/09/11,02:27:02,07,09,1, 11.9,1,1, 12.181, 10308.937, 598.296, 52765.310 25/09/11,02:27:02,08,09,1, 11.9,1,1, 12.181, 10308.956, 598.293, 52765.294 25/09/11,02:27:02,09,09,1, 11.9,1,1, 12.181, 10308.922, 598.246, 52765.288 25/09/11,02:27:02,10,09,1, 11.9,1,1, 12.181, 10308.913, 598.218, 52765.232 25/09/11,02:27:02,11,09,1, 11.9,1,1, 12.181, 10308.920, 598.194, 52765.218 25/09/11,02:27:02,12,09,1, 11.9,1,1, 12.181, 10308.881, 598.161, 52765.141 25/09/11,02:27:02,13,09,1, 11.9,1,1, 12.181, 10308.844, 598.144, 52765.186 25/09/11,02:27:02,14,09,1, 11.9,1,1, 12.181, 10308.832, 598.116, 52765.131 25/09/11,02:27:02,15,09,1, 11.9,1,1, 12.181, 10308.844, 598.104, 52765.053 25/09/11,02:27:02,16,09,1, 11.9,1,1, 12.181, 10308.790, 598.076, 52764.993 25/09/11,02:27:02,17,09,1, 11.9,1,1, 12.181, 10308.800, 598.057, 52764.967 25/09/11,02:27:02,18,09,1, 11.9,1,1, 12.181, 10308.784, 598.029, 52764.993 25/09/11,02:27:02,19,09,1, 11.9,1,1, 12.181, 10308.786, 597.989, 52764.974 25/09/11,02:27:03,00,09,1, 11.9,1,1, 12.176, 10308.781, 597.989, 52764.974 25/09/11,02:27:03,01,09,1, 11.9,1,1, 12.176, 10308.752, 597.924, 52764.773 25/09/11,02:27:03,02,09,1, 11.9,1,1, 12.176, 10308.728, 597.923, 52764.763 25/09/11,02:27:03,03,09,1, 11.9,1,1, 12.176, 10308.727, 597.907, 52764.703 25/09/11,02:27:03,04,09,1, 11.9,1,1, 12.176, 10308.713, 597.865, 52764.692 25/09/11,02:27:03,05,09,1, 11.9,1,1, 12.176, 10308.714, 597.850, 52764.654 25/09/11,02:27:03,06,09,1, 11.9,1,1, 12.176, 10308.722, 597.844, 52764.591 25/09/11,02:27:03,07,09,1, 11.9,1,1, 12.176, 10308.704, 597.809, 52764.636 25/09/11,02:27:03,08,09,1, 11.9,1,1, 12.176, 10308.717, 597.784, 52764.485 25/09/11,02:27:03,09,09,1, 11.9,1,1, 12.176, 10308.719, 597.784, 52764.449 25/09/11,02:27:03,10,09,1, 11.9,1,1, 12.176, 10308.704, 597.744, 52764.487 25/09/11,02:27:03,11,09,1, 11.9,1,1, 12.176, 10308.723, 597.729, 52764.470 25/09/11,02:27:03,12,09,1, 11.9,1,1, 12.176, 10308.715, 597.698, 52764.379 25/09/11,02:27:03,13,09,1, 11.9,1,1, 12.176, 10308.731, 597.706, 52764.302 25/09/11,02:27:03,14,09,1, 11.9,1,1, 12.176, 10308.740, 597.694, 52764.228 25/09/11,02:27:03,15,09,1, 11.9,1,1, 12.176, 10308.738, 597.666, 52764.211 25/09/11,02:27:03,16,09,1, 11.9,1,1, 12.176, 10308.788, 597.651, 52764.230 25/09/11,02:27:03,17,09,1, 11.9,1,1, 12.176, 10308.799, 597.622, 52764.157 25/09/11,02:27:03,18,09,1, 11.9,1,1, 12.176, 10308.796, 597.674, 52764.119 25/09/11,02:27:03,19,09,1, 11.9,1,1, 12.176, 10308.838, 597.657, 52764.110 25/09/11,02:27:04,00,09,1, 11.9,1,1, 12.174, 10308.831, 597.657, 52764.110 25/09/11,02:27:04,01,09,1, 11.9,1,1, 12.174, 10308.853, 597.632, 52764.014 25/09/11,02:27:04,02,09,1, 11.9,1,1, 12.174, 10308.869, 597.624, 52764.077 25/09/11,02:27:04,03,09,1, 11.9,1,1, 12.174, 10308.897, 597.665, 52764.035 25/09/11,02:27:04,04,09,1, 11.9,1,1, 12.174, 10308.941, 597.661, 52763.962 25/09/11,02:27:04,05,09,1, 11.9,1,1, 12.174, 10308.972, 597.652, 52763.940 25/09/11,02:27:04,06,09,1, 11.9,1,1, 12.174, 10309.001, 597.674, 52763.866 25/09/11,02:27:04,07,09,1, 11.9,1,1, 12.174, 10309.014, 597.714, 52763.868 25/09/11,02:27:04,08,09,1, 11.9,1,1, 12.174, 10309.052, 597.712, 52763.857 25/09/11,02:27:04,09,09,1, 11.9,1,1, 12.174, 10309.104, 597.751, 52763.893 25/09/11,02:27:04,10,09,1, 11.9,1,1, 12.174, 10309.140, 597.752, 52763.866 25/09/11,02:27:04,11,09,1, 11.9,1,1, 12.174, 10309.199, 597.757, 52763.840 25/09/11,02:27:04,12,09,1, 11.9,1,1, 12.174, 10309.223, 597.785, 52763.774 25/09/11,02:27:04,13,09,1, 11.9,1,1, 12.174, 10309.269, 597.811, 52763.747 25/09/11,02:27:04,14,09,1, 11.9,1,1, 12.174, 10309.314, 597.833, 52763.760 25/09/11,02:27:04,15,09,1, 11.9,1,1, 12.174, 10309.343, 597.856, 52763.756 25/09/11,02:27:04,16,09,1, 11.9,1,1, 12.174, 10309.379, 597.901, 52763.721 25/09/11,02:27:04,17,09,1, 11.9,1,1, 12.174, 10309.432, 597.941, 52763.749 25/09/11,02:27:04,18,09,1, 11.9,1,1, 12.174, 10309.465, 597.951, 52763.659 25/09/11,02:27:04,19,09,1, 11.9,1,1, 12.174, 10309.514, 597.999, 52763.719 25/09/11,02:27:05,00,09,1, 12.0,1,1, 12.175, 10309.507, 597.999, 52763.719 25/09/11,02:27:05,01,09,1, 12.0,1,1, 12.175, 10309.593, 598.050, 52763.667 25/09/11,02:27:05,02,09,1, 12.0,1,1, 12.175, 10309.657, 598.111, 52763.693 25/09/11,02:27:05,03,09,1, 12.0,1,1, 12.175, 10309.702, 598.127, 52763.642 25/09/11,02:27:05,04,09,1, 12.0,1,1, 12.175, 10309.746, 598.198, 52763.585 25/09/11,02:27:05,05,09,1, 12.0,1,1, 12.175, 10309.797, 598.244, 52763.634 25/09/11,02:27:05,06,09,1, 12.0,1,1, 12.175, 10309.829, 598.295, 52763.694 25/09/11,02:27:05,07,09,1, 12.0,1,1, 12.175, 10309.900, 598.340, 52763.689 25/09/11,02:27:05,08,09,1, 12.0,1,1, 12.175, 10309.937, 598.394, 52763.657 25/09/11,02:27:05,09,09,1, 12.0,1,1, 12.175, 10310.015, 598.417, 52763.614 25/09/11,02:27:05,10,09,1, 12.0,1,1, 12.175, 10310.063, 598.444, 52763.627 25/09/11,02:27:05,11,09,1, 12.0,1,1, 12.175, 10310.104, 598.496, 52763.580 25/09/11,02:27:05,12,09,1, 12.0,1,1, 12.175, 10310.173, 598.555, 52763.625 25/09/11,02:27:05,13,09,1, 12.0,1,1, 12.175, 10310.231, 598.594, 52763.702 25/09/11,02:27:05,14,09,1, 12.0,1,1, 12.175, 10310.296, 598.633, 52763.663 25/09/11,02:27:05,15,09,1, 12.0,1,1, 12.175, 10310.319, 598.667, 52763.628 25/09/11,02:27:05,16,09,1, 12.0,1,1, 12.175, 10310.422, 598.698, 52763.625 25/09/11,02:27:05,17,09,1, 12.0,1,1, 12.175, 10310.456, 598.751, 52763.675 25/09/11,02:27:05,18,09,1, 12.0,1,1, 12.175, 10310.501, 598.788, 52763.658 25/09/11,02:27:05,19,09,1, 12.0,1,1, 12.175, 10310.562, 598.808, 52763.673 25/09/11,02:27:06,00,09,1, 11.9,1,1, 12.175, 10310.558, 598.808, 52763.673 25/09/11,02:27:06,01,09,1, 11.9,1,1, 12.175, 10310.656, 598.860, 52763.643 25/09/11,02:27:06,02,09,1, 11.9,1,1, 12.175, 10310.720, 598.911, 52763.600 25/09/11,02:27:06,03,09,1, 11.9,1,1, 12.175, 10310.781, 598.927, 52763.601 25/09/11,02:27:06,04,09,1, 11.9,1,1, 12.175, 10310.794, 598.936, 52763.592 25/09/11,02:27:06,05,09,1, 11.9,1,1, 12.175, 10310.874, 598.998, 52763.675 25/09/11,02:27:06,06,09,1, 11.9,1,1, 12.175, 10310.925, 599.027, 52763.662 25/09/11,02:27:06,07,09,1, 11.9,1,1, 12.175, 10310.966, 599.036, 52763.644 25/09/11,02:27:06,08,09,1, 11.9,1,1, 12.175, 10311.015, 599.039, 52763.653 25/09/11,02:27:06,09,09,1, 11.9,1,1, 12.175, 10311.085, 599.068, 52763.600 25/09/11,02:27:06,10,09,1, 11.9,1,1, 12.175, 10311.122, 599.081, 52763.627 25/09/11,02:27:06,11,09,1, 11.9,1,1, 12.175, 10311.187, 599.101, 52763.596 25/09/11,02:27:06,12,09,1, 11.9,1,1, 12.175, 10311.221, 599.104, 52763.639 25/09/11,02:27:06,13,09,1, 11.9,1,1, 12.175, 10311.270, 599.123, 52763.618 25/09/11,02:27:06,14,09,1, 11.9,1,1, 12.175, 10311.303, 599.097, 52763.698 25/09/11,02:27:06,15,09,1, 11.9,1,1, 12.175, 10311.332, 599.122, 52763.659 25/09/11,02:27:06,16,09,1, 11.9,1,1, 12.175, 10311.369, 599.129, 52763.615 25/09/11,02:27:06,17,09,1, 11.9,1,1, 12.175, 10311.398, 599.118, 52763.600 25/09/11,02:27:06,18,09,1, 11.9,1,1, 12.175, 10311.457, 599.138, 52763.632 25/09/11,02:27:06,19,09,1, 11.9,1,1, 12.175, 10311.488, 599.160, 52763.583 25/09/11,02:27:07,00,09,1, 11.9,1,1, 12.173, 10311.484, 599.160, 52763.583 25/09/11,02:27:07,01,09,1, 11.9,1,1, 12.173, 10311.546, 599.132, 52763.565 25/09/11,02:27:07,02,09,1, 11.9,1,1, 12.173, 10311.571, 599.140, 52763.629 25/09/11,02:27:07,03,09,1, 11.9,1,1, 12.173, 10311.602, 599.128, 52763.629 25/09/11,02:27:07,04,09,1, 11.9,1,1, 12.173, 10311.647, 599.114, 52763.622 25/09/11,02:27:07,05,09,1, 11.9,1,1, 12.173, 10311.684, 599.157, 52763.580 25/09/11,02:27:07,06,09,1, 11.9,1,1, 12.173, 10311.699, 599.093, 52763.537 25/09/11,02:27:07,07,09,1, 11.9,1,1, 12.173, 10311.743, 599.103, 52763.510 25/09/11,02:27:07,08,09,1, 11.9,1,1, 12.173, 10311.751, 599.086, 52763.473 25/09/11,02:27:07,09,09,1, 11.9,1,1, 12.173, 10311.764, 599.062, 52763.535 25/09/11,02:27:07,10,09,1, 11.9,1,1, 12.173, 10311.779, 599.080, 52763.508 25/09/11,02:27:07,11,09,1, 11.9,1,1, 12.173, 10311.802, 599.047, 52763.519 25/09/11,02:27:07,12,09,1, 11.9,1,1, 12.173, 10311.843, 599.042, 52763.543 25/09/11,02:27:07,13,09,1, 11.9,1,1, 12.173, 10311.876, 599.024, 52763.572 25/09/11,02:27:07,14,09,1, 11.9,1,1, 12.173, 10311.874, 598.979, 52763.486 25/09/11,02:27:07,15,09,1, 11.9,1,1, 12.173, 10311.880, 598.954, 52763.465 25/09/11,02:27:07,16,09,1, 11.9,1,1, 12.173, 10311.883, 598.935, 52763.516 25/09/11,02:27:07,17,09,1, 11.9,1,1, 12.173, 10311.879, 598.915, 52763.462 25/09/11,02:27:07,18,09,1, 11.9,1,1, 12.173, 10311.895, 598.904, 52763.434 25/09/11,02:27:07,19,09,1, 11.9,1,1, 12.173, 10311.922, 598.886, 52763.441 25/09/11,02:27:08,00,09,1, 11.9,1,1, 12.170, 10311.918, 598.886, 52763.441 25/09/11,02:27:08,01,09,1, 11.9,1,1, 12.170, 10311.929, 598.844, 52763.440 25/09/11,02:27:08,02,09,1, 11.9,1,1, 12.170, 10311.934, 598.810, 52763.377 25/09/11,02:27:08,03,09,1, 11.9,1,1, 12.170, 10311.921, 598.793, 52763.360 25/09/11,02:27:08,04,09,1, 11.9,1,1, 12.170, 10311.937, 598.760, 52763.334 25/09/11,02:27:08,05,09,1, 11.9,1,1, 12.170, 10311.903, 598.712, 52763.331 25/09/11,02:27:08,06,09,1, 11.9,1,1, 12.170, 10311.917, 598.680, 52763.332 25/09/11,02:27:08,07,09,1, 11.9,1,1, 12.170, 10311.913, 598.673, 52763.291 25/09/11,02:27:08,08,09,1, 11.9,1,1, 12.170, 10311.907, 598.660, 52763.290 25/09/11,02:27:08,09,09,1, 11.9,1,1, 12.170, 10311.873, 598.612, 52763.334 25/09/11,02:27:08,10,09,1, 11.9,1,1, 12.170, 10311.843, 598.576, 52763.263 25/09/11,02:27:08,11,09,1, 11.9,1,1, 12.170, 10311.842, 598.554, 52763.232 25/09/11,02:27:08,12,09,1, 11.9,1,1, 12.170, 10311.832, 598.541, 52763.209 25/09/11,02:27:08,13,09,1, 11.9,1,1, 12.170, 10311.793, 598.472, 52763.261 25/09/11,02:27:08,14,09,1, 11.9,1,1, 12.170, 10311.772, 598.454, 52763.192 25/09/11,02:27:08,15,09,1, 11.9,1,1, 12.170, 10311.766, 598.431, 52762.987 25/09/11,02:27:08,16,09,1, 11.9,1,1, 12.170, 10311.696, 598.416, 52763.124 25/09/11,02:27:08,17,09,1, 11.9,1,1, 12.170, 10311.690, 598.376, 52763.216 25/09/11,02:27:08,18,09,1, 11.9,1,1, 12.170, 10311.645, 598.361, 52763.099 25/09/11,02:27:08,19,09,1, 11.9,1,1, 12.170, 10311.601, 598.337, 52763.164 25/09/11,02:27:09,00,09,1, 11.9,1,1, 12.174, 10311.601, 598.337, 52763.164 25/09/11,02:27:09,01,09,1, 11.9,1,1, 12.174, 10311.576, 598.265, 52763.092 25/09/11,02:27:09,02,09,1, 11.9,1,1, 12.174, 10311.516, 598.231, 52763.076 25/09/11,02:27:09,03,09,1, 11.9,1,1, 12.174, 10311.446, 598.212, 52763.060 25/09/11,02:27:09,04,09,1, 11.9,1,1, 12.174, 10311.418, 598.188, 52763.036 25/09/11,02:27:09,05,09,1, 11.9,1,1, 12.174, 10311.373, 598.159, 52763.027 25/09/11,02:27:09,06,09,1, 11.9,1,1, 12.174, 10311.348, 598.125, 52762.965 25/09/11,02:27:09,07,09,1, 11.9,1,1, 12.174, 10311.310, 598.106, 52762.971 25/09/11,02:27:09,08,09,1, 11.9,1,1, 12.174, 10311.265, 598.083, 52762.921 25/09/11,02:27:09,09,09,1, 11.9,1,1, 12.174, 10311.223, 598.064, 52762.907 25/09/11,02:27:09,10,09,1, 11.9,1,1, 12.174, 10311.196, 598.015, 52762.911 25/09/11,02:27:09,11,09,1, 11.9,1,1, 12.174, 10311.121, 598.010, 52762.878 25/09/11,02:27:09,12,09,1, 11.9,1,1, 12.174, 10311.068, 598.003, 52762.879 25/09/11,02:27:09,13,09,1, 11.9,1,1, 12.174, 10311.034, 597.981, 52762.884 25/09/11,02:27:09,14,09,1, 11.9,1,1, 12.174, 10310.978, 597.948, 52762.804 25/09/11,02:27:09,15,09,1, 11.9,1,1, 12.174, 10310.945, 597.947, 52762.827 25/09/11,02:27:09,16,09,1, 11.9,1,1, 12.174, 10310.905, 597.942, 52762.771 25/09/11,02:27:09,17,09,1, 11.9,1,1, 12.174, 10310.844, 597.857, 52762.749 25/09/11,02:27:09,18,09,1, 11.9,1,1, 12.174, 10310.795, 597.878, 52762.778 25/09/11,02:27:09,19,09,1, 11.9,1,1, 12.174, 10310.753, 597.854, 52762.739 25/09/11,02:27:10,00,09,1, 11.9,1,1, 12.171, 10310.750, 597.854, 52762.739 25/09/11,02:27:10,01,09,1, 11.9,1,1, 12.171, 10310.692, 597.826, 52762.641 25/09/11,02:27:10,02,09,1, 11.9,1,1, 12.171, 10310.639, 597.814, 52762.656 25/09/11,02:27:10,03,09,1, 11.9,1,1, 12.171, 10310.600, 597.805, 52762.622 25/09/11,02:27:10,04,09,1, 11.9,1,1, 12.171, 10310.579, 597.787, 52762.678 25/09/11,02:27:10,05,09,1, 11.9,1,1, 12.171, 10310.539, 597.778, 52762.667 25/09/11,02:27:10,06,09,1, 11.9,1,1, 12.171, 10310.514, 597.754, 52762.532 25/09/11,02:27:10,07,09,1, 11.9,1,1, 12.171, 10310.474, 597.756, 52762.541 25/09/11,02:27:10,08,09,1, 11.9,1,1, 12.171, 10310.434, 597.753, 52762.590 25/09/11,02:27:10,09,09,1, 11.9,1,1, 12.171, 10310.423, 597.721, 52762.554 25/09/11,02:27:10,10,09,1, 11.9,1,1, 12.171, 10310.415, 597.731, 52762.552 25/09/11,02:27:10,11,09,1, 11.9,1,1, 12.171, 10310.396, 597.709, 52762.440 25/09/11,02:27:10,12,09,1, 11.9,1,1, 12.171, 10310.357, 597.681, 52762.455 25/09/11,02:27:10,13,09,1, 11.9,1,1, 12.171, 10310.346, 597.683, 52762.437 25/09/11,02:27:10,14,09,1, 11.9,1,1, 12.171, 10310.312, 597.696, 52762.520 25/09/11,02:27:10,15,09,1, 11.9,1,1, 12.171, 10310.331, 597.680, 52762.477 25/09/11,02:27:10,16,09,1, 11.9,1,1, 12.171, 10310.261, 597.678, 52762.436 25/09/11,02:27:10,17,09,1, 11.9,1,1, 12.171, 10310.271, 597.664, 52762.434 25/09/11,02:27:10,18,09,1, 11.9,1,1, 12.171, 10310.246, 597.648, 52762.407 25/09/11,02:27:10,19,09,1, 11.9,1,1, 12.171, 10310.247, 597.637, 52762.408 25/09/11,02:27:11,00,09,1, 11.9,1,1, 12.172, 10310.241, 597.637, 52762.408 25/09/11,02:27:11,01,09,1, 11.9,1,1, 12.172, 10310.215, 597.633, 52762.319 25/09/11,02:27:11,02,09,1, 11.9,1,1, 12.172, 10310.200, 597.626, 52762.301 25/09/11,02:27:11,03,09,1, 11.9,1,1, 12.172, 10310.213, 597.624, 52762.276 25/09/11,02:27:11,04,09,1, 11.9,1,1, 12.172, 10310.191, 597.622, 52762.254 25/09/11,02:27:11,05,09,1, 11.9,1,1, 12.172, 10310.170, 597.610, 52762.263 25/09/11,02:27:11,06,09,1, 11.9,1,1, 12.172, 10310.189, 597.607, 52762.277 25/09/11,02:27:11,07,09,1, 11.9,1,1, 12.172, 10310.162, 597.549, 52761.997 25/09/11,02:27:11,08,09,1, 11.9,1,1, 12.172, 10310.135, 597.609, 52762.265 25/09/11,02:27:11,09,09,1, 11.9,1,1, 12.172, 10310.159, 597.597, 52762.319 25/09/11,02:27:11,10,09,1, 11.9,1,1, 12.172, 10310.155, 597.600, 52762.230 25/09/11,02:27:11,11,09,1, 11.9,1,1, 12.172, 10310.153, 597.591, 52762.264 25/09/11,02:27:11,12,09,1, 11.9,1,1, 12.172, 10310.178, 597.573, 52762.220 25/09/11,02:27:11,13,09,1, 11.9,1,1, 12.172, 10310.179, 597.566, 52762.213 25/09/11,02:27:11,14,09,1, 11.9,1,1, 12.172, 10310.174, 597.590, 52762.168 25/09/11,02:27:11,15,09,1, 11.9,1,1, 12.172, 10310.166, 597.586, 52762.187 25/09/11,02:27:11,16,09,1, 11.9,1,1, 12.172, 10310.177, 597.567, 52762.244 25/09/11,02:27:11,17,09,1, 11.9,1,1, 12.172, 10310.214, 597.553, 52762.163 25/09/11,02:27:11,18,09,1, 11.9,1,1, 12.172, 10310.191, 597.545, 52762.138 25/09/11,02:27:11,19,09,1, 11.9,1,1, 12.172, 10310.192, 597.553, 52762.130 25/09/11,02:27:12,00,09,1, 11.9,1,1, 12.172, 10310.191, 597.553, 52762.130 25/09/11,02:27:12,01,09,1, 11.9,1,1, 12.172, 10310.186, 597.567, 52762.212 25/09/11,02:27:12,02,09,1, 11.9,1,1, 12.172, 10310.196, 597.556, 52762.177 25/09/11,02:27:12,03,09,1, 11.9,1,1, 12.172, 10310.218, 597.544, 52762.117 25/09/11,02:27:12,04,09,1, 11.9,1,1, 12.172, 10310.212, 597.557, 52762.116 25/09/11,02:27:12,05,09,1, 11.9,1,1, 12.172, 10310.182, 597.570, 52762.088 25/09/11,02:27:12,06,09,1, 11.9,1,1, 12.172, 10310.194, 597.574, 52762.135 25/09/11,02:27:12,07,09,1, 11.9,1,1, 12.172, 10310.208, 597.590, 52762.111 25/09/11,02:27:12,08,09,1, 11.9,1,1, 12.172, 10310.190, 597.574, 52762.138 25/09/11,02:27:12,09,09,1, 11.9,1,1, 12.172, 10310.210, 597.618, 52762.163 25/09/11,02:27:12,10,09,1, 11.9,1,1, 12.172, 10310.210, 597.623, 52762.121 25/09/11,02:27:12,11,09,1, 11.9,1,1, 12.172, 10310.215, 597.637, 52762.120 25/09/11,02:27:12,12,09,1, 11.9,1,1, 12.172, 10310.242, 597.649, 52762.092 25/09/11,02:27:12,13,09,1, 11.9,1,1, 12.172, 10310.217, 597.682, 52762.160 25/09/11,02:27:12,14,09,1, 11.9,1,1, 12.172, 10310.226, 597.698, 52762.140 25/09/11,02:27:12,15,09,1, 11.9,1,1, 12.172, 10310.247, 597.695, 52762.109 25/09/11,02:27:12,16,09,1, 11.9,1,1, 12.172, 10310.230, 597.735, 52762.046 25/09/11,02:27:12,17,09,1, 11.9,1,1, 12.172, 10310.252, 597.750, 52762.091 25/09/11,02:27:12,18,09,1, 11.9,1,1, 12.172, 10310.224, 597.768, 52762.128 25/09/11,02:27:12,19,09,1, 11.9,1,1, 12.172, 10310.235, 597.803, 52762.168 25/09/11,02:27:13,00,09,1, 12.0,1,1, 12.170, 10310.233, 597.803, 52762.168 25/09/11,02:27:13,01,09,1, 12.0,1,1, 12.170, 10310.246, 597.833, 52762.083 25/09/11,02:27:13,02,09,1, 12.0,1,1, 12.170, 10310.234, 597.858, 52762.084 25/09/11,02:27:13,03,09,1, 12.0,1,1, 12.170, 10310.262, 597.888, 52762.180 25/09/11,02:27:13,04,09,1, 12.0,1,1, 12.170, 10310.251, 597.898, 52762.085 25/09/11,02:27:13,05,09,1, 12.0,1,1, 12.170, 10310.241, 597.917, 52762.098 25/09/11,02:27:13,06,09,1, 12.0,1,1, 12.170, 10310.251, 597.925, 52762.125 25/09/11,02:27:13,07,09,1, 12.0,1,1, 12.170, 10310.256, 597.954, 52762.115 25/09/11,02:27:13,08,09,1, 12.0,1,1, 12.170, 10310.236, 597.972, 52762.091 25/09/11,02:27:13,09,09,1, 12.0,1,1, 12.170, 10310.215, 597.999, 52762.033 25/09/11,02:27:13,10,09,1, 12.0,1,1, 12.170, 10310.236, 598.026, 52762.106 25/09/11,02:27:13,11,09,1, 12.0,1,1, 12.170, 10310.232, 598.035, 52762.076 25/09/11,02:27:13,12,09,1, 12.0,1,1, 12.170, 10310.241, 598.075, 52762.119 25/09/11,02:27:13,13,09,1, 12.0,1,1, 12.170, 10310.218, 598.094, 52762.151 25/09/11,02:27:13,14,09,1, 12.0,1,1, 12.170, 10310.238, 598.122, 52762.147 25/09/11,02:27:13,15,09,1, 12.0,1,1, 12.170, 10310.231, 598.133, 52762.058 25/09/11,02:27:13,16,09,1, 12.0,1,1, 12.170, 10310.238, 598.159, 52762.115 25/09/11,02:27:13,17,09,1, 12.0,1,1, 12.170, 10310.216, 598.161, 52762.069 25/09/11,02:27:13,18,09,1, 12.0,1,1, 12.170, 10310.208, 598.208, 52762.066 25/09/11,02:27:13,19,09,1, 12.0,1,1, 12.170, 10310.229, 598.214, 52762.038 25/09/11,02:27:14,00,09,1, 11.9,1,1, 12.173, 10310.224, 598.214, 52762.038 25/09/11,02:27:14,01,09,1, 11.9,1,1, 12.173, 10310.183, 598.230, 52762.099 25/09/11,02:27:14,02,09,1, 11.9,1,1, 12.173, 10310.192, 598.265, 52762.066 25/09/11,02:27:14,03,09,1, 11.9,1,1, 12.173, 10310.196, 598.301, 52762.088 25/09/11,02:27:14,04,09,1, 11.9,1,1, 12.173, 10310.174, 598.304, 52762.073 25/09/11,02:27:14,05,09,1, 11.9,1,1, 12.173, 10310.196, 598.307, 52762.091 25/09/11,02:27:14,06,09,1, 11.9,1,1, 12.173, 10310.192, 598.327, 52762.036 25/09/11,02:27:14,07,09,1, 11.9,1,1, 12.173, 10310.171, 598.335, 52762.113 25/09/11,02:27:14,08,09,1, 11.9,1,1, 12.173, 10310.176, 598.358, 52762.045 25/09/11,02:27:14,09,09,1, 11.9,1,1, 12.173, 10310.150, 598.371, 52762.069 25/09/11,02:27:14,10,09,1, 11.9,1,1, 12.173, 10310.121, 598.382, 52762.071 25/09/11,02:27:14,11,09,1, 11.9,1,1, 12.173, 10310.146, 598.418, 52762.004 25/09/11,02:27:14,12,09,1, 11.9,1,1, 12.173, 10310.127, 598.437, 52762.059 25/09/11,02:27:14,13,09,1, 11.9,1,1, 12.173, 10310.103, 598.427, 52762.123 25/09/11,02:27:14,14,09,1, 11.9,1,1, 12.173, 10310.099, 598.465, 52762.047 25/09/11,02:27:14,15,09,1, 11.9,1,1, 12.173, 10310.123, 598.451, 52762.039 25/09/11,02:27:14,16,09,1, 11.9,1,1, 12.173, 10310.109, 598.492, 52762.023 25/09/11,02:27:14,17,09,1, 11.9,1,1, 12.173, 10310.103, 598.475, 52762.043 25/09/11,02:27:14,18,09,1, 11.9,1,1, 12.173, 10310.092, 598.489, 52762.011 25/09/11,02:27:14,19,09,1, 11.9,1,1, 12.173, 10310.080, 598.519, 52762.066 25/09/11,02:27:15,00,09,1, 11.9,1,1, 12.172, 10310.074, 598.519, 52762.066 25/09/11,02:27:15,01,09,1, 11.9,1,1, 12.172, 10310.058, 598.501, 52762.032 25/09/11,02:27:15,02,09,1, 11.9,1,1, 12.172, 10310.025, 598.502, 52762.007 25/09/11,02:27:15,03,09,1, 11.9,1,1, 12.172, 10310.036, 598.505, 52761.969 25/09/11,02:27:15,04,09,1, 11.9,1,1, 12.172, 10310.036, 598.508, 52762.000 25/09/11,02:27:15,05,09,1, 11.9,1,1, 12.172, 10310.007, 598.508, 52761.954 25/09/11,02:27:15,06,09,1, 11.9,1,1, 12.172, 10310.000, 598.511, 52762.016 25/09/11,02:27:15,07,09,1, 11.9,1,1, 12.172, 10310.000, 598.518, 52761.981 25/09/11,02:27:15,08,09,1, 11.9,1,1, 12.172, 10309.989, 598.515, 52761.941 25/09/11,02:27:15,09,09,1, 11.9,1,1, 12.172, 10309.988, 598.520, 52761.928 25/09/11,02:27:15,10,09,1, 11.9,1,1, 12.172, 10309.966, 598.549, 52761.971 25/09/11,02:27:15,11,09,1, 11.9,1,1, 12.172, 10309.951, 598.545, 52761.977 25/09/11,02:27:15,12,09,1, 11.9,1,1, 12.172, 10309.946, 598.556, 52761.986 25/09/11,02:27:15,13,09,1, 11.9,1,1, 12.172, 10309.946, 598.549, 52761.961 25/09/11,02:27:15,14,09,1, 11.9,1,1, 12.172, 10309.934, 598.536, 52761.904 25/09/11,02:27:15,15,09,1, 11.9,1,1, 12.172, 10309.930, 598.513, 52761.861 25/09/11,02:27:15,16,09,1, 11.9,1,1, 12.172, 10309.916, 598.556, 52761.927 25/09/11,02:27:15,17,09,1, 11.9,1,1, 12.172, 10309.931, 598.550, 52761.891 25/09/11,02:27:15,18,09,1, 11.9,1,1, 12.172, 10309.901, 598.530, 52761.896 25/09/11,02:27:15,19,09,1, 11.9,1,1, 12.172, 10309.914, 598.530, 52761.871 25/09/11,02:27:16,00,09,1, 11.9,1,1, 12.170, 10309.907, 598.530, 52761.871 25/09/11,02:27:16,01,09,1, 11.9,1,1, 12.170, 10309.884, 598.533, 52761.777 25/09/11,02:27:16,02,09,1, 11.9,1,1, 12.170, 10309.856, 598.542, 52761.810 25/09/11,02:27:16,03,09,1, 11.9,1,1, 12.170, 10309.856, 598.547, 52761.874 25/09/11,02:27:16,04,09,1, 11.9,1,1, 12.170, 10309.840, 598.549, 52761.878 25/09/11,02:27:16,05,09,1, 11.9,1,1, 12.170, 10309.832, 598.538, 52761.765 25/09/11,02:27:16,06,09,1, 11.9,1,1, 12.170, 10309.829, 598.544, 52761.767 25/09/11,02:27:16,07,09,1, 11.9,1,1, 12.170, 10309.808, 598.526, 52761.776 25/09/11,02:27:16,08,09,1, 11.9,1,1, 12.170, 10309.809, 598.510, 52761.715 25/09/11,02:27:16,09,09,1, 11.9,1,1, 12.170, 10309.809, 598.530, 52761.801 25/09/11,02:27:16,10,09,1, 11.9,1,1, 12.170, 10309.781, 598.498, 52761.693 25/09/11,02:27:16,11,09,1, 11.9,1,1, 12.170, 10309.796, 598.512, 52761.727 25/09/11,02:27:16,12,09,1, 11.9,1,1, 12.170, 10309.769, 598.520, 52761.686 25/09/11,02:27:16,13,09,1, 11.9,1,1, 12.170, 10309.774, 598.486, 52761.671 25/09/11,02:27:16,14,09,1, 11.9,1,1, 12.170, 10309.764, 598.478, 52761.672 25/09/11,02:27:16,15,09,1, 11.9,1,1, 12.170, 10309.766, 598.489, 52761.660 25/09/11,02:27:16,16,09,1, 11.9,1,1, 12.170, 10309.761, 598.479, 52761.632 25/09/11,02:27:16,17,09,1, 11.9,1,1, 12.170, 10309.755, 598.508, 52761.647 25/09/11,02:27:16,18,09,1, 11.9,1,1, 12.170, 10309.739, 598.486, 52761.583 25/09/11,02:27:16,19,09,1, 11.9,1,1, 12.170, 10309.747, 598.493, 52761.569 25/09/11,02:27:17,00,09,1, 11.9,1,1, 12.171, 10309.740, 598.493, 52761.569 25/09/11,02:27:17,01,09,1, 11.9,1,1, 12.171, 10309.741, 598.495, 52761.538 25/09/11,02:27:17,02,09,1, 11.9,1,1, 12.171, 10309.737, 598.480, 52761.489 25/09/11,02:27:17,03,09,1, 11.9,1,1, 12.171, 10309.760, 598.479, 52761.481 25/09/11,02:27:17,04,09,1, 11.9,1,1, 12.171, 10309.758, 598.486, 52761.468 25/09/11,02:27:17,05,09,1, 11.9,1,1, 12.171, 10309.751, 598.467, 52761.451 25/09/11,02:27:17,06,09,1, 11.9,1,1, 12.171, 10309.779, 598.477, 52761.385 25/09/11,02:27:17,07,09,1, 11.9,1,1, 12.171, 10309.780, 598.468, 52761.381 25/09/11,02:27:17,08,09,1, 11.9,1,1, 12.171, 10309.784, 598.477, 52761.386 25/09/11,02:27:17,09,09,1, 11.9,1,1, 12.171, 10309.793, 598.470, 52761.389 25/09/11,02:27:17,10,09,1, 11.9,1,1, 12.171, 10309.796, 598.449, 52761.336 25/09/11,02:27:17,11,09,1, 11.9,1,1, 12.171, 10309.824, 598.446, 52761.287 25/09/11,02:27:17,12,09,1, 11.9,1,1, 12.171, 10309.825, 598.471, 52761.275 25/09/11,02:27:17,13,09,1, 11.9,1,1, 12.171, 10309.850, 598.460, 52761.236 25/09/11,02:27:17,14,09,1, 11.9,1,1, 12.171, 10309.859, 598.450, 52761.198 25/09/11,02:27:17,15,09,1, 11.9,1,1, 12.171, 10309.876, 598.453, 52761.213 25/09/11,02:27:17,16,09,1, 11.9,1,1, 12.171, 10309.892, 598.450, 52761.244 25/09/11,02:27:17,17,09,1, 11.9,1,1, 12.171, 10309.920, 598.439, 52761.202 25/09/11,02:27:17,18,09,1, 11.9,1,1, 12.171, 10309.942, 598.403, 52761.169 25/09/11,02:27:17,19,09,1, 11.9,1,1, 12.171, 10309.980, 598.431, 52761.155 25/09/11,02:27:18,00,09,1, 11.9,1,1, 12.168, 10309.974, 598.431, 52761.155 25/09/11,02:27:18,01,09,1, 11.9,1,1, 12.168, 10310.000, 598.436, 52761.159 25/09/11,02:27:18,02,09,1, 11.9,1,1, 12.168, 10310.002, 598.399, 52761.132 25/09/11,02:27:18,03,09,1, 11.9,1,1, 12.168, 10310.011, 598.395, 52761.089 25/09/11,02:27:18,04,09,1, 11.9,1,1, 12.168, 10310.046, 598.396, 52761.124 25/09/11,02:27:18,05,09,1, 11.9,1,1, 12.168, 10310.090, 598.413, 52761.087 25/09/11,02:27:18,06,09,1, 11.9,1,1, 12.168, 10310.082, 598.366, 52761.128 25/09/11,02:27:18,07,09,1, 11.9,1,1, 12.168, 10310.123, 598.379, 52761.043 25/09/11,02:27:18,08,09,1, 11.9,1,1, 12.168, 10310.157, 598.374, 52761.095 25/09/11,02:27:18,09,09,1, 11.9,1,1, 12.168, 10310.180, 598.353, 52761.100 25/09/11,02:27:18,10,09,1, 11.9,1,1, 12.168, 10310.180, 598.314, 52761.064 25/09/11,02:27:18,11,09,1, 11.9,1,1, 12.168, 10310.193, 598.347, 52761.048 25/09/11,02:27:18,12,09,1, 11.9,1,1, 12.168, 10310.251, 598.317, 52760.967 25/09/11,02:27:18,13,09,1, 11.9,1,1, 12.168, 10310.260, 598.330, 52761.058 25/09/11,02:27:18,14,09,1, 11.9,1,1, 12.168, 10310.305, 598.306, 52760.989 25/09/11,02:27:18,15,09,1, 11.9,1,1, 12.168, 10310.315, 598.293, 52760.941 25/09/11,02:27:18,16,09,1, 11.9,1,1, 12.168, 10310.344, 598.294, 52761.189 25/09/11,02:27:18,17,09,1, 11.9,1,1, 12.168, 10310.380, 598.282, 52760.886 25/09/11,02:27:18,18,09,1, 11.9,1,1, 12.168, 10310.383, 598.237, 52760.944 25/09/11,02:27:18,19,09,1, 11.9,1,1, 12.168, 10310.408, 598.242, 52760.902 25/09/11,02:27:19,00,10,1, 11.9,1,1, 12.170, 10310.408, 598.242, 52760.902 25/09/11,02:27:19,01,10,1, 11.9,1,1, 12.170, 10310.496, 598.225, 52760.908 25/09/11,02:27:19,02,10,1, 11.9,1,1, 12.170, 10310.511, 598.213, 52760.931 25/09/11,02:27:19,03,10,1, 11.9,1,1, 12.170, 10310.555, 598.186, 52760.911 25/09/11,02:27:19,04,10,1, 11.9,1,1, 12.170, 10310.562, 598.172, 52761.013 25/09/11,02:27:19,05,10,1, 11.9,1,1, 12.170, 10310.590, 598.143, 52760.886 25/09/11,02:27:19,06,10,1, 11.9,1,1, 12.170, 10310.654, 598.145, 52760.954 25/09/11,02:27:19,07,10,1, 11.9,1,1, 12.170, 10310.703, 598.119, 52760.926 25/09/11,02:27:19,08,10,1, 11.9,1,1, 12.170, 10310.718, 598.099, 52760.943 25/09/11,02:27:19,09,10,1, 11.9,1,1, 12.170, 10310.743, 598.061, 52760.891 25/09/11,02:27:19,10,10,1, 11.9,1,1, 12.170, 10310.803, 598.067, 52760.940 25/09/11,02:27:19,11,10,1, 11.9,1,1, 12.170, 10310.807, 598.065, 52760.946 25/09/11,02:27:19,12,10,1, 11.9,1,1, 12.170, 10310.840, 598.019, 52760.908 25/09/11,02:27:19,13,10,1, 11.9,1,1, 12.170, 10310.866, 598.004, 52760.870 25/09/11,02:27:19,14,10,1, 11.9,1,1, 12.170, 10310.907, 597.976, 52760.906 25/09/11,02:27:19,15,10,1, 11.9,1,1, 12.170, 10310.938, 597.949, 52760.886 25/09/11,02:27:19,16,10,1, 11.9,1,1, 12.170, 10310.970, 597.946, 52760.889 25/09/11,02:27:19,17,10,1, 11.9,1,1, 12.170, 10311.008, 597.927, 52760.842 25/09/11,02:27:19,18,10,1, 11.9,1,1, 12.170, 10311.021, 597.901, 52760.836 25/09/11,02:27:19,19,10,1, 11.9,1,1, 12.170, 10311.067, 597.859, 52760.844 25/09/11,02:27:20,00,10,1, 11.8,1,1, 12.171, 10311.067, 597.859, 52760.844 25/09/11,02:27:20,01,10,1, 11.8,1,1, 12.171, 10311.098, 597.772, 52760.840 25/09/11,02:27:20,02,10,1, 11.8,1,1, 12.171, 10311.151, 597.755, 52760.774 25/09/11,02:27:20,03,10,1, 11.8,1,1, 12.171, 10311.163, 597.720, 52760.809 25/09/11,02:27:20,04,10,1, 11.8,1,1, 12.171, 10311.181, 597.704, 52760.851 25/09/11,02:27:20,05,10,1, 11.8,1,1, 12.171, 10311.230, 597.682, 52760.851 25/09/11,02:27:20,06,10,1, 11.8,1,1, 12.171, 10311.252, 597.617, 52760.780 25/09/11,02:27:20,07,10,1, 11.8,1,1, 12.171, 10311.290, 597.569, 52760.798 25/09/11,02:27:20,08,10,1, 11.8,1,1, 12.171, 10311.308, 597.550, 52760.806 25/09/11,02:27:20,09,10,1, 11.8,1,1, 12.171, 10311.325, 597.531, 52760.820 25/09/11,02:27:20,10,10,1, 11.8,1,1, 12.171, 10311.349, 597.460, 52760.795 25/09/11,02:27:20,11,10,1, 11.8,1,1, 12.171, 10311.366, 597.440, 52760.790 25/09/11,02:27:20,12,10,1, 11.8,1,1, 12.171, 10311.404, 597.396, 52760.804 25/09/11,02:27:20,13,10,1, 11.8,1,1, 12.171, 10311.421, 597.367, 52760.797 25/09/11,02:27:20,14,10,1, 11.8,1,1, 12.171, 10311.469, 597.315, 52760.731 25/09/11,02:27:20,15,10,1, 11.8,1,1, 12.171, 10311.491, 597.255, 52760.792 25/09/11,02:27:20,16,10,1, 11.8,1,1, 12.171, 10311.505, 597.245, 52760.757 25/09/11,02:27:20,17,10,1, 11.8,1,1, 12.171, 10311.547, 597.177, 52760.732 25/09/11,02:27:20,18,10,1, 11.8,1,1, 12.171, 10311.589, 597.153, 52760.681 25/09/11,02:27:20,19,10,1, 11.8,1,1, 12.171, 10311.569, 597.124, 52760.719 25/09/11,02:27:21,00,10,1, 11.9,1,1, 12.170, 10311.568, 597.124, 52760.719 25/09/11,02:27:21,01,10,1, 11.9,1,1, 12.170, 10311.621, 597.031, 52760.629 25/09/11,02:27:21,02,10,1, 11.9,1,1, 12.170, 10311.670, 596.984, 52760.669 25/09/11,02:27:21,03,10,1, 11.9,1,1, 12.170, 10311.671, 596.950, 52760.693 25/09/11,02:27:21,04,10,1, 11.9,1,1, 12.170, 10311.712, 596.924, 52760.693 25/09/11,02:27:21,05,10,1, 11.9,1,1, 12.170, 10311.736, 596.880, 52760.597 25/09/11,02:27:21,06,10,1, 11.9,1,1, 12.170, 10311.753, 596.840, 52760.669 25/09/11,02:27:21,07,10,1, 11.9,1,1, 12.170, 10311.772, 596.804, 52760.685 25/09/11,02:27:21,08,10,1, 11.9,1,1, 12.170, 10311.771, 596.787, 52760.636 25/09/11,02:27:21,09,10,1, 11.9,1,1, 12.170, 10311.829, 596.773, 52760.565 25/09/11,02:27:21,10,10,1, 11.9,1,1, 12.170, 10311.821, 596.746, 52760.649 25/09/11,02:27:21,11,10,1, 11.9,1,1, 12.170, 10311.865, 596.705, 52760.551 25/09/11,02:27:21,12,10,1, 11.9,1,1, 12.170, 10311.874, 596.704, 52760.592 25/09/11,02:27:21,13,10,1, 11.9,1,1, 12.170, 10311.913, 596.676, 52760.581 25/09/11,02:27:21,14,10,1, 11.9,1,1, 12.170, 10311.905, 596.651, 52760.600 25/09/11,02:27:21,15,10,1, 11.9,1,1, 12.170, 10311.950, 596.645, 52760.500 25/09/11,02:27:21,16,10,1, 11.9,1,1, 12.170, 10311.970, 596.642, 52760.554 25/09/11,02:27:21,17,10,1, 11.9,1,1, 12.170, 10312.004, 596.596, 52760.508 25/09/11,02:27:21,18,10,1, 11.9,1,1, 12.170, 10312.056, 596.605, 52760.546 25/09/11,02:27:21,19,10,1, 11.9,1,1, 12.170, 10312.054, 596.586, 52760.565 25/09/11,02:27:22,00,10,1, 11.9,1,1, 12.171, 10312.052, 596.586, 52760.565 25/09/11,02:27:22,01,10,1, 11.9,1,1, 12.171, 10312.101, 596.565, 52760.459 25/09/11,02:27:22,02,10,1, 11.9,1,1, 12.171, 10312.149, 596.558, 52760.533 25/09/11,02:27:22,03,10,1, 11.9,1,1, 12.171, 10312.158, 596.557, 52760.501 25/09/11,02:27:22,04,10,1, 11.9,1,1, 12.171, 10312.177, 596.540, 52760.487 25/09/11,02:27:22,05,10,1, 11.9,1,1, 12.171, 10312.209, 596.523, 52760.408 25/09/11,02:27:22,06,10,1, 11.9,1,1, 12.171, 10312.212, 596.523, 52760.492 25/09/11,02:27:22,07,10,1, 11.9,1,1, 12.171, 10312.257, 596.495, 52760.415 25/09/11,02:27:22,08,10,1, 11.9,1,1, 12.171, 10312.276, 596.522, 52760.413 25/09/11,02:27:22,09,10,1, 11.9,1,1, 12.171, 10312.302, 596.493, 52760.407 25/09/11,02:27:22,10,10,1, 11.9,1,1, 12.171, 10312.300, 596.509, 52760.486 25/09/11,02:27:22,11,10,1, 11.9,1,1, 12.171, 10312.350, 596.513, 52760.378 25/09/11,02:27:22,12,10,1, 11.9,1,1, 12.171, 10312.359, 596.502, 52760.352 25/09/11,02:27:22,13,10,1, 11.9,1,1, 12.171, 10312.369, 596.532, 52760.385 25/09/11,02:27:22,14,10,1, 11.9,1,1, 12.171, 10312.418, 596.528, 52760.360 25/09/11,02:27:22,15,10,1, 11.9,1,1, 12.171, 10312.457, 596.521, 52760.353 25/09/11,02:27:22,16,10,1, 11.9,1,1, 12.171, 10312.426, 596.533, 52760.306 25/09/11,02:27:22,17,10,1, 11.9,1,1, 12.171, 10312.462, 596.531, 52760.302 25/09/11,02:27:22,18,10,1, 11.9,1,1, 12.171, 10312.477, 596.543, 52760.311 25/09/11,02:27:22,19,10,1, 11.9,1,1, 12.171, 10312.486, 596.565, 52760.321 25/09/11,02:27:23,00,10,1, 11.9,1,1, 12.170, 10312.477, 596.565, 52760.321 25/09/11,02:27:23,01,10,1, 11.9,1,1, 12.170, 10312.514, 596.577, 52760.244 25/09/11,02:27:23,02,10,1, 11.9,1,1, 12.170, 10312.552, 596.597, 52760.333 25/09/11,02:27:23,03,10,1, 11.9,1,1, 12.170, 10312.555, 596.581, 52760.286 25/09/11,02:27:23,04,10,1, 11.9,1,1, 12.170, 10312.551, 596.614, 52760.285 25/09/11,02:27:23,05,10,1, 11.9,1,1, 12.170, 10312.596, 596.609, 52760.280 25/09/11,02:27:23,06,10,1, 11.9,1,1, 12.170, 10312.607, 596.623, 52760.244 25/09/11,02:27:23,07,10,1, 11.9,1,1, 12.170, 10312.645, 596.619, 52760.196 25/09/11,02:27:23,08,10,1, 11.9,1,1, 12.170, 10312.637, 596.619, 52760.253 25/09/11,02:27:23,09,10,1, 11.9,1,1, 12.170, 10312.667, 596.643, 52760.256 25/09/11,02:27:23,10,10,1, 11.9,1,1, 12.170, 10312.681, 596.643, 52760.145 25/09/11,02:27:23,11,10,1, 11.9,1,1, 12.170, 10312.685, 596.656, 52760.245 25/09/11,02:27:23,12,10,1, 11.9,1,1, 12.170, 10312.716, 596.679, 52760.225 25/09/11,02:27:23,13,10,1, 11.9,1,1, 12.170, 10312.709, 596.651, 52760.103 25/09/11,02:27:23,14,10,1, 11.9,1,1, 12.170, 10312.714, 596.701, 52760.186 25/09/11,02:27:23,15,10,1, 11.9,1,1, 12.170, 10312.717, 596.693, 52760.205 25/09/11,02:27:23,16,10,1, 11.9,1,1, 12.170, 10312.722, 596.705, 52760.117 25/09/11,02:27:23,17,10,1, 11.9,1,1, 12.170, 10312.720, 596.689, 52760.162 25/09/11,02:27:23,18,10,1, 11.9,1,1, 12.170, 10312.727, 596.734, 52760.158 25/09/11,02:27:23,19,10,1, 11.9,1,1, 12.170, 10312.718, 596.735, 52760.097 25/09/11,02:27:24,00,11,1, 12.0,1,1, 12.174, 10312.711, 596.735, 52760.097 25/09/11,02:27:24,01,11,1, 12.0,1,1, 12.174, 10312.776, 596.731, 52760.095 25/09/11,02:27:24,02,11,1, 12.0,1,1, 12.174, 10312.767, 596.764, 52760.134 25/09/11,02:27:24,03,11,1, 12.0,1,1, 12.174, 10312.753, 596.756, 52760.130 25/09/11,02:27:24,04,11,1, 12.0,1,1, 12.174, 10312.747, 596.780, 52760.064 25/09/11,02:27:24,05,11,1, 12.0,1,1, 12.174, 10312.771, 596.787, 52760.077 25/09/11,02:27:24,06,11,1, 12.0,1,1, 12.174, 10312.759, 596.799, 52760.109 25/09/11,02:27:24,07,11,1, 12.0,1,1, 12.174, 10312.781, 596.792, 52760.106 25/09/11,02:27:24,08,11,1, 12.0,1,1, 12.174, 10312.791, 596.802, 52760.003 25/09/11,02:27:24,09,11,1, 12.0,1,1, 12.174, 10312.785, 596.821, 52760.109 25/09/11,02:27:24,10,11,1, 12.0,1,1, 12.174, 10312.791, 596.793, 52760.026 25/09/11,02:27:24,11,11,1, 12.0,1,1, 12.174, 10312.777, 596.795, 52760.018 25/09/11,02:27:24,12,11,1, 12.0,1,1, 12.174, 10312.756, 596.841, 52760.122 25/09/11,02:27:24,13,11,1, 12.0,1,1, 12.174, 10312.786, 596.813, 52760.067 25/09/11,02:27:24,14,11,1, 12.0,1,1, 12.174, 10312.779, 596.828, 52760.034 25/09/11,02:27:24,15,11,1, 12.0,1,1, 12.174, 10312.784, 596.806, 52760.069 25/09/11,02:27:24,16,11,1, 12.0,1,1, 12.174, 10312.789, 596.819, 52760.039 25/09/11,02:27:24,17,11,1, 12.0,1,1, 12.174, 10312.787, 596.827, 52760.039 25/09/11,02:27:24,18,11,1, 12.0,1,1, 12.174, 10312.785, 596.838, 52759.961 25/09/11,02:27:24,19,11,1, 12.0,1,1, 12.174, 10312.774, 596.828, 52759.984 25/09/11,02:27:25,00,11,1, 11.9,1,1, 12.174, 10312.769, 596.828, 52759.984 25/09/11,02:27:25,01,11,1, 11.9,1,1, 12.174, 10312.777, 596.795, 52760.010 25/09/11,02:27:25,02,11,1, 11.9,1,1, 12.174, 10312.782, 596.813, 52759.988 25/09/11,02:27:25,03,11,1, 11.9,1,1, 12.174, 10312.783, 596.805, 52759.973 25/09/11,02:27:25,04,11,1, 11.9,1,1, 12.174, 10312.759, 596.775, 52760.086 25/09/11,02:27:25,05,11,1, 11.9,1,1, 12.174, 10312.775, 596.785, 52760.016 25/09/11,02:27:25,06,11,1, 11.9,1,1, 12.174, 10312.763, 596.760, 52760.035 25/09/11,02:27:25,07,11,1, 11.9,1,1, 12.174, 10312.799, 596.746, 52759.983 25/09/11,02:27:25,08,11,1, 11.9,1,1, 12.174, 10312.772, 596.721, 52759.908 25/09/11,02:27:25,09,11,1, 11.9,1,1, 12.174, 10312.774, 596.704, 52759.932 25/09/11,02:27:25,10,11,1, 11.9,1,1, 12.174, 10312.791, 596.698, 52759.947 25/09/11,02:27:25,11,11,1, 11.9,1,1, 12.174, 10312.756, 596.689, 52759.881 25/09/11,02:27:25,12,11,1, 11.9,1,1, 12.174, 10312.779, 596.673, 52759.963 25/09/11,02:27:25,13,11,1, 11.9,1,1, 12.174, 10312.781, 596.669, 52759.910 25/09/11,02:27:25,14,11,1, 11.9,1,1, 12.174, 10312.781, 596.651, 52759.915 25/09/11,02:27:25,15,11,1, 11.9,1,1, 12.174, 10312.781, 596.628, 52759.884 25/09/11,02:27:25,16,11,1, 11.9,1,1, 12.174, 10312.805, 596.609, 52759.918 25/09/11,02:27:25,17,11,1, 11.9,1,1, 12.174, 10312.800, 596.595, 52759.976 25/09/11,02:27:25,18,11,1, 11.9,1,1, 12.174, 10312.807, 596.564, 52759.920 25/09/11,02:27:25,19,11,1, 11.9,1,1, 12.174, 10312.819, 596.530, 52759.968 25/09/11,02:27:26,00,10,1, 12.0,1,1, 12.170, 10312.811, 596.530, 52759.968 25/09/11,02:27:26,01,10,1, 12.0,1,1, 12.170, 10312.821, 596.497, 52759.950 25/09/11,02:27:26,02,10,1, 12.0,1,1, 12.170, 10312.808, 596.458, 52759.944 25/09/11,02:27:26,03,10,1, 12.0,1,1, 12.170, 10312.818, 596.424, 52759.884 25/09/11,02:27:26,04,10,1, 12.0,1,1, 12.170, 10312.829, 596.377, 52759.861 25/09/11,02:27:26,05,10,1, 12.0,1,1, 12.170, 10312.840, 596.348, 52759.937 25/09/11,02:27:26,06,10,1, 12.0,1,1, 12.170, 10312.844, 596.312, 52759.921 25/09/11,02:27:26,07,10,1, 12.0,1,1, 12.170, 10312.841, 596.283, 52759.920 25/09/11,02:27:26,08,10,1, 12.0,1,1, 12.170, 10312.854, 596.242, 52759.914 25/09/11,02:27:26,09,10,1, 12.0,1,1, 12.170, 10312.893, 596.201, 52759.909 25/09/11,02:27:26,10,10,1, 12.0,1,1, 12.170, 10312.891, 596.140, 52759.903 25/09/11,02:27:26,11,10,1, 12.0,1,1, 12.170, 10312.889, 596.075, 52759.859 25/09/11,02:27:26,12,10,1, 12.0,1,1, 12.170, 10312.902, 596.066, 52759.856 25/09/11,02:27:26,13,10,1, 12.0,1,1, 12.170, 10312.904, 596.018, 52759.954 25/09/11,02:27:26,14,10,1, 12.0,1,1, 12.170, 10312.905, 595.937, 52759.889 25/09/11,02:27:26,15,10,1, 12.0,1,1, 12.170, 10312.927, 595.877, 52759.855 25/09/11,02:27:26,16,10,1, 12.0,1,1, 12.170, 10312.945, 595.811, 52759.939 25/09/11,02:27:26,17,10,1, 12.0,1,1, 12.170, 10312.945, 595.782, 52759.880 25/09/11,02:27:26,18,10,1, 12.0,1,1, 12.170, 10312.938, 595.711, 52759.847 25/09/11,02:27:26,19,10,1, 12.0,1,1, 12.170, 10312.929, 595.671, 52759.839 25/09/11,02:27:27,00,10,1, 11.9,1,1, 12.171, 10312.928, 595.671, 52759.839 25/09/11,02:27:27,01,10,1, 11.9,1,1, 12.171, 10312.942, 595.542, 52759.921 25/09/11,02:27:27,02,10,1, 11.9,1,1, 12.171, 10312.945, 595.502, 52759.866 25/09/11,02:27:27,03,10,1, 11.9,1,1, 12.171, 10312.971, 595.436, 52759.918 25/09/11,02:27:27,04,10,1, 11.9,1,1, 12.171, 10312.977, 595.389, 52759.845 25/09/11,02:27:27,05,10,1, 11.9,1,1, 12.171, 10312.945, 595.291, 52759.817 25/09/11,02:27:27,06,10,1, 11.9,1,1, 12.171, 10312.981, 595.214, 52759.775 25/09/11,02:27:27,07,10,1, 11.9,1,1, 12.171, 10312.991, 595.149, 52759.831 25/09/11,02:27:27,08,10,1, 11.9,1,1, 12.171, 10312.980, 595.067, 52759.807 25/09/11,02:27:27,09,10,1, 11.9,1,1, 12.171, 10312.997, 594.995, 52759.703 25/09/11,02:27:27,10,10,1, 11.9,1,1, 12.171, 10313.020, 594.929, 52759.712 25/09/11,02:27:27,11,10,1, 11.9,1,1, 12.171, 10313.020, 594.869, 52759.760 25/09/11,02:27:27,12,10,1, 11.9,1,1, 12.171, 10313.005, 594.792, 52759.745 25/09/11,02:27:27,13,10,1, 11.9,1,1, 12.171, 10313.000, 594.688, 52759.711 25/09/11,02:27:27,14,10,1, 11.9,1,1, 12.171, 10313.024, 594.649, 52759.727 25/09/11,02:27:27,15,10,1, 11.9,1,1, 12.171, 10313.021, 594.597, 52759.739 25/09/11,02:27:27,16,10,1, 11.9,1,1, 12.171, 10313.031, 594.491, 52759.652 25/09/11,02:27:27,17,10,1, 11.9,1,1, 12.171, 10313.021, 594.399, 52759.661 25/09/11,02:27:27,18,10,1, 11.9,1,1, 12.171, 10313.011, 594.347, 52759.630 25/09/11,02:27:27,19,10,1, 11.9,1,1, 12.171, 10313.046, 594.263, 52759.645 25/09/11,02:27:28,00,10,1, 12.0,1,1, 12.168, 10313.045, 594.263, 52759.645 25/09/11,02:27:28,01,10,1, 12.0,1,1, 12.168, 10313.018, 594.116, 52759.724 25/09/11,02:27:28,02,10,1, 12.0,1,1, 12.168, 10313.025, 594.038, 52759.653 25/09/11,02:27:28,03,10,1, 12.0,1,1, 12.168, 10313.028, 593.966, 52759.628 25/09/11,02:27:28,04,10,1, 12.0,1,1, 12.168, 10313.047, 593.859, 52759.659 25/09/11,02:27:28,05,10,1, 12.0,1,1, 12.168, 10313.033, 593.811, 52759.698 25/09/11,02:27:28,06,10,1, 12.0,1,1, 12.168, 10313.014, 593.741, 52759.631 25/09/11,02:27:28,07,10,1, 12.0,1,1, 12.168, 10313.013, 593.653, 52759.660 25/09/11,02:27:28,08,10,1, 12.0,1,1, 12.168, 10313.035, 593.567, 52759.651 25/09/11,02:27:28,09,10,1, 12.0,1,1, 12.168, 10313.020, 593.500, 52759.636 25/09/11,02:27:28,10,10,1, 12.0,1,1, 12.168, 10313.031, 593.421, 52759.643 25/09/11,02:27:28,11,10,1, 12.0,1,1, 12.168, 10313.047, 593.355, 52759.687 25/09/11,02:27:28,12,10,1, 12.0,1,1, 12.168, 10313.043, 593.266, 52759.596 25/09/11,02:27:28,13,10,1, 12.0,1,1, 12.168, 10313.047, 593.205, 52759.660 25/09/11,02:27:28,14,10,1, 12.0,1,1, 12.168, 10313.033, 593.135, 52759.636 25/09/11,02:27:28,15,10,1, 12.0,1,1, 12.168, 10313.008, 593.051, 52759.683 25/09/11,02:27:28,16,10,1, 12.0,1,1, 12.168, 10313.041, 592.974, 52759.699 25/09/11,02:27:28,17,10,1, 12.0,1,1, 12.168, 10313.012, 592.931, 52759.652 25/09/11,02:27:28,18,10,1, 12.0,1,1, 12.168, 10313.018, 592.878, 52759.657 25/09/11,02:27:28,19,10,1, 12.0,1,1, 12.168, 10312.999, 592.808, 52759.671 25/09/11,02:27:29,00,10,1, 11.9,1,1, 12.173, 10312.995, 592.808, 52759.671 25/09/11,02:27:29,01,10,1, 11.9,1,1, 12.173, 10312.992, 592.668, 52759.607 25/09/11,02:27:29,02,10,1, 11.9,1,1, 12.173, 10312.975, 592.632, 52759.653 25/09/11,02:27:29,03,10,1, 11.9,1,1, 12.173, 10312.973, 592.546, 52759.704 25/09/11,02:27:29,04,10,1, 11.9,1,1, 12.173, 10312.933, 592.503, 52759.659 25/09/11,02:27:29,05,10,1, 11.9,1,1, 12.173, 10312.949, 592.443, 52759.619 25/09/11,02:27:29,06,10,1, 11.9,1,1, 12.173, 10312.945, 592.400, 52759.717 25/09/11,02:27:29,07,10,1, 11.9,1,1, 12.173, 10312.957, 592.343, 52759.661 25/09/11,02:27:29,08,10,1, 11.9,1,1, 12.173, 10312.934, 592.305, 52759.715 25/09/11,02:27:29,09,10,1, 11.9,1,1, 12.173, 10312.940, 592.233, 52759.650 25/09/11,02:27:29,10,10,1, 11.9,1,1, 12.173, 10312.936, 592.174, 52759.645 25/09/11,02:27:29,11,10,1, 11.9,1,1, 12.173, 10312.914, 592.140, 52759.654 25/09/11,02:27:29,12,10,1, 11.9,1,1, 12.173, 10312.913, 592.128, 52759.688 25/09/11,02:27:29,13,10,1, 11.9,1,1, 12.173, 10312.913, 592.087, 52759.728 25/09/11,02:27:29,14,10,1, 11.9,1,1, 12.173, 10312.917, 592.005, 52759.612 25/09/11,02:27:29,15,10,1, 11.9,1,1, 12.173, 10312.902, 591.975, 52759.657 25/09/11,02:27:29,16,10,1, 11.9,1,1, 12.173, 10312.928, 591.922, 52759.617 25/09/11,02:27:29,17,10,1, 11.9,1,1, 12.173, 10312.913, 591.876, 52759.634 25/09/11,02:27:29,18,10,1, 11.9,1,1, 12.173, 10312.933, 591.844, 52759.657 25/09/11,02:27:29,19,10,1, 11.9,1,1, 12.173, 10312.929, 591.807, 52759.633 25/09/11,02:27:30,00,10,1, 11.9,1,1, 12.169, 10312.928, 591.807, 52759.633 25/09/11,02:27:30,01,10,1, 11.9,1,1, 12.169, 10312.925, 591.754, 52759.708 25/09/11,02:27:30,02,10,1, 11.9,1,1, 12.169, 10312.951, 591.707, 52759.646 25/09/11,02:27:30,03,10,1, 11.9,1,1, 12.169, 10312.941, 591.686, 52759.673 25/09/11,02:27:30,04,10,1, 11.9,1,1, 12.169, 10312.937, 591.647, 52759.675 25/09/11,02:27:30,05,10,1, 11.9,1,1, 12.169, 10312.936, 591.618, 52759.667 25/09/11,02:27:30,06,10,1, 11.9,1,1, 12.169, 10312.957, 591.601, 52759.678 25/09/11,02:27:30,07,10,1, 11.9,1,1, 12.169, 10312.936, 591.559, 52759.691 25/09/11,02:27:30,08,10,1, 11.9,1,1, 12.169, 10312.961, 591.534, 52759.669 25/09/11,02:27:30,09,10,1, 11.9,1,1, 12.169, 10312.954, 591.521, 52759.652 25/09/11,02:27:30,10,10,1, 11.9,1,1, 12.169, 10312.947, 591.485, 52759.615 25/09/11,02:27:30,11,10,1, 11.9,1,1, 12.169, 10312.964, 591.466, 52759.585 25/09/11,02:27:30,12,10,1, 11.9,1,1, 12.169, 10312.981, 591.442, 52759.679 25/09/11,02:27:30,13,10,1, 11.9,1,1, 12.169, 10312.965, 591.445, 52759.638 25/09/11,02:27:30,14,10,1, 11.9,1,1, 12.169, 10312.990, 591.443, 52759.649 25/09/11,02:27:30,15,10,1, 11.9,1,1, 12.169, 10312.964, 591.416, 52759.601 25/09/11,02:27:30,16,10,1, 11.9,1,1, 12.169, 10312.977, 591.440, 52759.640 25/09/11,02:27:30,17,10,1, 11.9,1,1, 12.169, 10313.002, 591.417, 52759.624 25/09/11,02:27:30,18,10,1, 11.9,1,1, 12.169, 10313.004, 591.419, 52759.528 25/09/11,02:27:30,19,10,1, 11.9,1,1, 12.169, 10313.032, 591.420, 52759.551 25/09/11,02:27:31,00,10,1, 11.9,1,1, 12.169, 10313.028, 591.420, 52759.551 25/09/11,02:27:31,01,10,1, 11.9,1,1, 12.169, 10313.042, 591.420, 52759.626 25/09/11,02:27:31,02,10,1, 11.9,1,1, 12.169, 10313.048, 591.421, 52759.559 25/09/11,02:27:31,03,10,1, 11.9,1,1, 12.169, 10313.056, 591.436, 52759.533 25/09/11,02:27:31,04,10,1, 11.9,1,1, 12.169, 10313.072, 591.460, 52759.532 25/09/11,02:27:31,05,10,1, 11.9,1,1, 12.169, 10313.065, 591.444, 52759.501 25/09/11,02:27:31,06,10,1, 11.9,1,1, 12.169, 10313.091, 591.473, 52759.507 25/09/11,02:27:31,07,10,1, 11.9,1,1, 12.169, 10313.101, 591.497, 52759.527 25/09/11,02:27:31,08,10,1, 11.9,1,1, 12.169, 10313.143, 591.512, 52759.503 25/09/11,02:27:31,09,10,1, 11.9,1,1, 12.169, 10313.137, 591.511, 52759.521 25/09/11,02:27:31,10,10,1, 11.9,1,1, 12.169, 10313.175, 591.530, 52759.538 25/09/11,02:27:31,11,10,1, 11.9,1,1, 12.169, 10313.186, 591.543, 52759.504 25/09/11,02:27:31,12,10,1, 11.9,1,1, 12.169, 10313.183, 591.591, 52759.511 25/09/11,02:27:31,13,10,1, 11.9,1,1, 12.169, 10313.223, 591.612, 52759.515 25/09/11,02:27:31,14,10,1, 11.9,1,1, 12.169, 10313.241, 591.630, 52759.503 25/09/11,02:27:31,15,10,1, 11.9,1,1, 12.169, 10313.285, 591.673, 52759.496 25/09/11,02:27:31,16,10,1, 11.9,1,1, 12.169, 10313.322, 591.677, 52759.450 25/09/11,02:27:31,17,10,1, 11.9,1,1, 12.169, 10313.330, 591.694, 52759.481 25/09/11,02:27:31,18,10,1, 11.9,1,1, 12.169, 10313.371, 591.726, 52759.438 25/09/11,02:27:31,19,10,1, 11.9,1,1, 12.169, 10313.408, 591.738, 52759.455 25/09/11,02:27:32,00,10,1, 12.0,1,1, 12.167, 10313.404, 591.738, 52759.455 25/09/11,02:27:32,01,10,1, 12.0,1,1, 12.167, 10313.477, 591.796, 52759.493 25/09/11,02:27:32,02,10,1, 12.0,1,1, 12.167, 10313.513, 591.824, 52759.437 25/09/11,02:27:32,03,10,1, 12.0,1,1, 12.167, 10313.548, 591.835, 52759.458 25/09/11,02:27:32,04,10,1, 12.0,1,1, 12.167, 10313.616, 591.858, 52759.376 25/09/11,02:27:32,05,10,1, 12.0,1,1, 12.167, 10313.641, 591.855, 52759.423 25/09/11,02:27:32,06,10,1, 12.0,1,1, 12.167, 10313.679, 591.882, 52759.338 25/09/11,02:27:32,07,10,1, 12.0,1,1, 12.167, 10313.724, 591.911, 52759.420 25/09/11,02:27:32,08,10,1, 12.0,1,1, 12.167, 10313.759, 591.918, 52759.388 25/09/11,02:27:32,09,10,1, 12.0,1,1, 12.167, 10313.803, 591.941, 52759.391 25/09/11,02:27:32,10,10,1, 12.0,1,1, 12.167, 10313.865, 591.948, 52759.398 25/09/11,02:27:32,11,10,1, 12.0,1,1, 12.167, 10313.895, 591.971, 52759.371 25/09/11,02:27:32,12,10,1, 12.0,1,1, 12.167, 10313.960, 591.973, 52759.378 25/09/11,02:27:32,13,10,1, 12.0,1,1, 12.167, 10314.016, 591.993, 52759.377 25/09/11,02:27:32,14,10,1, 12.0,1,1, 12.167, 10314.071, 591.978, 52759.317 25/09/11,02:27:32,15,10,1, 12.0,1,1, 12.167, 10314.097, 592.010, 52759.297 25/09/11,02:27:32,16,10,1, 12.0,1,1, 12.167, 10314.157, 592.013, 52759.310 25/09/11,02:27:32,17,10,1, 12.0,1,1, 12.167, 10314.207, 592.016, 52759.366 25/09/11,02:27:32,18,10,1, 12.0,1,1, 12.167, 10314.242, 592.042, 52759.361 25/09/11,02:27:32,19,10,1, 12.0,1,1, 12.167, 10314.293, 592.039, 52759.327 25/09/11,02:27:33,00,10,1, 11.9,1,1, 12.167, 10314.288, 592.039, 52759.327 25/09/11,02:27:33,01,10,1, 11.9,1,1, 12.167, 10314.368, 592.014, 52759.322 25/09/11,02:27:33,02,10,1, 11.9,1,1, 12.167, 10314.442, 592.033, 52759.211 25/09/11,02:27:33,03,10,1, 11.9,1,1, 12.167, 10314.486, 592.043, 52759.278 25/09/11,02:27:33,04,10,1, 11.9,1,1, 12.167, 10314.527, 592.022, 52759.264 25/09/11,02:27:33,05,10,1, 11.9,1,1, 12.167, 10314.585, 592.026, 52759.182 25/09/11,02:27:33,06,10,1, 11.9,1,1, 12.167, 10314.632, 592.032, 52759.213 25/09/11,02:27:33,07,10,1, 11.9,1,1, 12.167, 10314.690, 592.055, 52759.253 25/09/11,02:27:33,08,10,1, 11.9,1,1, 12.167, 10314.710, 592.043, 52759.208 25/09/11,02:27:33,09,10,1, 11.9,1,1, 12.167, 10314.754, 592.037, 52759.236 25/09/11,02:27:33,10,10,1, 11.9,1,1, 12.167, 10314.798, 592.015, 52759.259 25/09/11,02:27:33,11,10,1, 11.9,1,1, 12.167, 10314.831, 592.021, 52759.234 25/09/11,02:27:33,12,10,1, 11.9,1,1, 12.167, 10314.859, 592.004, 52759.180 25/09/11,02:27:33,13,10,1, 11.9,1,1, 12.167, 10314.911, 591.984, 52759.180 25/09/11,02:27:33,14,10,1, 11.9,1,1, 12.167, 10314.929, 591.984, 52759.101 25/09/11,02:27:33,15,10,1, 11.9,1,1, 12.167, 10314.979, 591.957, 52759.158 25/09/11,02:27:33,16,10,1, 11.9,1,1, 12.167, 10315.013, 591.949, 52759.118 25/09/11,02:27:33,17,10,1, 11.9,1,1, 12.167, 10315.048, 591.921, 52759.174 25/09/11,02:27:33,18,10,1, 11.9,1,1, 12.167, 10315.094, 591.908, 52759.128 25/09/11,02:27:33,19,10,1, 11.9,1,1, 12.167, 10315.089, 591.871, 52759.057 25/09/11,02:27:34,00,10,1, 11.9,1,1, 12.168, 10315.081, 591.871, 52759.057 25/09/11,02:27:34,01,10,1, 11.9,1,1, 12.168, 10315.168, 591.816, 52759.065 25/09/11,02:27:34,02,10,1, 11.9,1,1, 12.168, 10315.185, 591.795, 52759.069 25/09/11,02:27:34,03,10,1, 11.9,1,1, 12.168, 10315.189, 591.747, 52759.083 25/09/11,02:27:34,04,10,1, 11.9,1,1, 12.168, 10315.235, 591.701, 52759.073 25/09/11,02:27:34,05,10,1, 11.9,1,1, 12.168, 10315.274, 591.694, 52759.039 25/09/11,02:27:34,06,10,1, 11.9,1,1, 12.168, 10315.262, 591.645, 52759.078 25/09/11,02:27:34,07,10,1, 11.9,1,1, 12.168, 10315.266, 591.597, 52759.111 25/09/11,02:27:34,08,10,1, 11.9,1,1, 12.168, 10315.301, 591.569, 52759.107 25/09/11,02:27:34,09,10,1, 11.9,1,1, 12.168, 10315.297, 591.535, 52759.080 25/09/11,02:27:34,10,10,1, 11.9,1,1, 12.168, 10315.311, 591.455, 52759.050 25/09/11,02:27:34,11,10,1, 11.9,1,1, 12.168, 10315.339, 591.386, 52759.081 25/09/11,02:27:34,12,10,1, 11.9,1,1, 12.168, 10315.346, 591.336, 52759.041 25/09/11,02:27:34,13,10,1, 11.9,1,1, 12.168, 10315.340, 591.298, 52759.070 25/09/11,02:27:34,14,10,1, 11.9,1,1, 12.168, 10315.344, 591.229, 52759.108 25/09/11,02:27:34,15,10,1, 11.9,1,1, 12.168, 10315.318, 591.191, 52759.123 25/09/11,02:27:34,16,10,1, 11.9,1,1, 12.168, 10315.343, 591.107, 52759.048 25/09/11,02:27:34,17,10,1, 11.9,1,1, 12.168, 10315.341, 591.071, 52759.124 25/09/11,02:27:34,18,10,1, 11.9,1,1, 12.168, 10315.328, 590.989, 52759.095 25/09/11,02:27:34,19,10,1, 11.9,1,1, 12.168, 10315.312, 590.931, 52759.041 25/09/11,02:27:35,00,10,1, 11.9,1,1, 12.166, 10315.306, 590.931, 52759.041 25/09/11,02:27:35,01,10,1, 11.9,1,1, 12.166, 10315.328, 590.804, 52759.078 25/09/11,02:27:35,02,10,1, 11.9,1,1, 12.166, 10315.314, 590.717, 52759.128 25/09/11,02:27:35,03,10,1, 11.9,1,1, 12.166, 10315.290, 590.642, 52759.127 25/09/11,02:27:35,04,10,1, 11.9,1,1, 12.166, 10315.280, 590.578, 52759.069 25/09/11,02:27:35,05,10,1, 11.9,1,1, 12.166, 10315.232, 590.506, 52759.028 25/09/11,02:27:35,06,10,1, 11.9,1,1, 12.166, 10315.252, 590.421, 52759.152 25/09/11,02:27:35,07,10,1, 11.9,1,1, 12.166, 10315.198, 590.361, 52759.219 25/09/11,02:27:35,08,10,1, 11.9,1,1, 12.166, 10315.198, 590.249, 52759.142 25/09/11,02:27:35,09,10,1, 11.9,1,1, 12.166, 10315.210, 590.179, 52759.153 25/09/11,02:27:35,10,10,1, 11.9,1,1, 12.166, 10315.164, 590.108, 52759.221 25/09/11,02:27:35,11,10,1, 11.9,1,1, 12.166, 10315.149, 590.019, 52759.155 25/09/11,02:27:35,12,10,1, 11.9,1,1, 12.166, 10315.122, 589.952, 52759.209 25/09/11,02:27:35,13,10,1, 11.9,1,1, 12.166, 10315.109, 589.860, 52759.167 25/09/11,02:27:35,14,10,1, 11.9,1,1, 12.166, 10315.103, 589.809, 52759.220 25/09/11,02:27:35,15,10,1, 11.9,1,1, 12.166, 10315.080, 589.702, 52759.251 25/09/11,02:27:35,16,10,1, 11.9,1,1, 12.166, 10315.070, 589.624, 52759.247 25/09/11,02:27:35,17,10,1, 11.9,1,1, 12.166, 10315.059, 589.538, 52759.266 25/09/11,02:27:35,18,10,1, 11.9,1,1, 12.166, 10315.039, 589.479, 52759.257 25/09/11,02:27:35,19,10,1, 11.9,1,1, 12.166, 10315.014, 589.376, 52759.254 25/09/11,02:27:36,00,10,1, 11.9,1,1, 12.170, 10315.006, 589.376, 52759.254 25/09/11,02:27:36,01,10,1, 11.9,1,1, 12.170, 10314.950, 589.238, 52759.269 25/09/11,02:27:36,02,10,1, 11.9,1,1, 12.170, 10314.933, 589.162, 52759.307 25/09/11,02:27:36,03,10,1, 11.9,1,1, 12.170, 10314.911, 589.085, 52759.301 25/09/11,02:27:36,04,10,1, 11.9,1,1, 12.170, 10314.866, 589.004, 52759.364 25/09/11,02:27:36,05,10,1, 11.9,1,1, 12.170, 10314.861, 588.947, 52759.310 25/09/11,02:27:36,06,10,1, 11.9,1,1, 12.170, 10314.825, 588.886, 52759.290 25/09/11,02:27:36,07,10,1, 11.9,1,1, 12.170, 10314.798, 588.824, 52759.315 25/09/11,02:27:36,08,10,1, 11.9,1,1, 12.170, 10314.758, 588.776, 52759.301 25/09/11,02:27:36,09,10,1, 11.9,1,1, 12.170, 10314.707, 588.702, 52759.286 25/09/11,02:27:36,10,10,1, 11.9,1,1, 12.170, 10314.726, 588.644, 52759.380 25/09/11,02:27:36,11,10,1, 11.9,1,1, 12.170, 10314.698, 588.593, 52759.318 25/09/11,02:27:36,12,10,1, 11.9,1,1, 12.170, 10314.641, 588.573, 52759.368 25/09/11,02:27:36,13,10,1, 11.9,1,1, 12.170, 10314.610, 588.538, 52759.338 25/09/11,02:27:36,14,10,1, 11.9,1,1, 12.170, 10314.567, 588.496, 52759.415 25/09/11,02:27:36,15,10,1, 11.9,1,1, 12.170, 10314.538, 588.429, 52759.383 25/09/11,02:27:36,16,10,1, 11.9,1,1, 12.170, 10314.513, 588.414, 52759.351 25/09/11,02:27:36,17,10,1, 11.9,1,1, 12.170, 10314.489, 588.376, 52759.381 25/09/11,02:27:36,18,10,1, 11.9,1,1, 12.170, 10314.451, 588.358, 52759.427 25/09/11,02:27:36,19,10,1, 11.9,1,1, 12.170, 10314.424, 588.315, 52759.418 25/09/11,02:27:37,00,09,1, 11.9,1,1, 12.167, 10314.422, 588.315, 52759.418 25/09/11,02:27:37,01,09,1, 11.9,1,1, 12.167, 10314.342, 588.295, 52759.384 25/09/11,02:27:37,02,09,1, 11.9,1,1, 12.167, 10314.359, 588.276, 52759.532 25/09/11,02:27:37,03,09,1, 11.9,1,1, 12.167, 10314.259, 588.253, 52759.478 25/09/11,02:27:37,04,09,1, 11.9,1,1, 12.167, 10314.283, 588.229, 52759.386 25/09/11,02:27:37,05,09,1, 11.9,1,1, 12.167, 10314.252, 588.237, 52759.499 25/09/11,02:27:37,06,09,1, 11.9,1,1, 12.167, 10314.203, 588.251, 52759.473 25/09/11,02:27:37,07,09,1, 11.9,1,1, 12.167, 10314.173, 588.232, 52759.455 25/09/11,02:27:37,08,09,1, 11.9,1,1, 12.167, 10314.115, 588.234, 52759.488 25/09/11,02:27:37,09,09,1, 11.9,1,1, 12.167, 10314.121, 588.247, 52759.470 25/09/11,02:27:37,10,09,1, 11.9,1,1, 12.167, 10314.090, 588.260, 52759.493 25/09/11,02:27:37,11,09,1, 11.9,1,1, 12.167, 10314.085, 588.254, 52759.527 25/09/11,02:27:37,12,09,1, 11.9,1,1, 12.167, 10314.055, 588.332, 52759.528 25/09/11,02:27:37,13,09,1, 11.9,1,1, 12.167, 10314.044, 588.314, 52759.507 25/09/11,02:27:37,14,09,1, 11.9,1,1, 12.167, 10313.992, 588.306, 52759.467 25/09/11,02:27:37,15,09,1, 11.9,1,1, 12.167, 10313.986, 588.348, 52759.484 25/09/11,02:27:37,16,09,1, 11.9,1,1, 12.167, 10313.965, 588.367, 52759.532 25/09/11,02:27:37,17,09,1, 11.9,1,1, 12.167, 10313.983, 588.413, 52759.495 25/09/11,02:27:37,18,09,1, 11.9,1,1, 12.167, 10313.950, 588.415, 52759.569 25/09/11,02:27:37,19,09,1, 11.9,1,1, 12.167, 10313.941, 588.454, 52759.482 25/09/11,02:27:38,00,09,1, 11.9,1,1, 12.165, 10313.938, 588.454, 52759.482 25/09/11,02:27:38,01,09,1, 11.9,1,1, 12.165, 10313.929, 588.513, 52759.615 25/09/11,02:27:38,02,09,1, 11.9,1,1, 12.165, 10313.943, 588.526, 52759.595 25/09/11,02:27:38,03,09,1, 11.9,1,1, 12.165, 10313.945, 588.568, 52759.395 25/09/11,02:27:38,04,09,1, 11.9,1,1, 12.165, 10313.930, 588.601, 52759.526 25/09/11,02:27:38,05,09,1, 11.9,1,1, 12.165, 10313.945, 588.639, 52759.447 25/09/11,02:27:38,06,09,1, 11.9,1,1, 12.165, 10313.921, 588.700, 52759.551 25/09/11,02:27:38,07,09,1, 11.9,1,1, 12.165, 10313.956, 588.732, 52759.495 25/09/11,02:27:38,08,09,1, 11.9,1,1, 12.165, 10313.957, 588.770, 52759.559 25/09/11,02:27:38,09,09,1, 11.9,1,1, 12.165, 10313.951, 588.827, 52759.610 25/09/11,02:27:38,10,09,1, 11.9,1,1, 12.165, 10313.975, 588.885, 52759.562 25/09/11,02:27:38,11,09,1, 11.9,1,1, 12.165, 10313.969, 588.913, 52759.541 25/09/11,02:27:38,12,09,1, 11.9,1,1, 12.165, 10313.982, 588.978, 52759.528 25/09/11,02:27:38,13,09,1, 11.9,1,1, 12.165, 10314.018, 588.993, 52759.523 25/09/11,02:27:38,14,09,1, 11.9,1,1, 12.165, 10314.047, 589.048, 52759.523 25/09/11,02:27:38,15,09,1, 11.9,1,1, 12.165, 10314.059, 589.114, 52759.491 25/09/11,02:27:38,16,09,1, 11.9,1,1, 12.165, 10314.083, 589.157, 52759.528 25/09/11,02:27:38,17,09,1, 11.9,1,1, 12.165, 10314.094, 589.220, 52759.492 25/09/11,02:27:38,18,09,1, 11.9,1,1, 12.165, 10314.127, 589.243, 52759.611 25/09/11,02:27:38,19,09,1, 11.9,1,1, 12.165, 10314.160, 589.297, 52759.540 25/09/11,02:27:39,00,08,1, 11.9,1,1, 12.167, 10314.155, 589.297, 52759.540 25/09/11,02:27:39,01,08,1, 11.9,1,1, 12.167, 10314.237, 589.383, 52759.555 25/09/11,02:27:39,02,08,1, 11.9,1,1, 12.167, 10314.247, 589.406, 52759.499 25/09/11,02:27:39,03,08,1, 11.9,1,1, 12.167, 10314.291, 589.481, 52759.561 25/09/11,02:27:39,04,08,1, 11.9,1,1, 12.167, 10314.332, 589.525, 52759.531 25/09/11,02:27:39,05,08,1, 11.9,1,1, 12.167, 10314.340, 589.579, 52759.469 25/09/11,02:27:39,06,08,1, 11.9,1,1, 12.167, 10314.389, 589.657, 52759.478 25/09/11,02:27:39,07,08,1, 11.9,1,1, 12.167, 10314.411, 589.685, 52759.419 25/09/11,02:27:39,08,08,1, 11.9,1,1, 12.167, 10314.459, 589.751, 52759.439 25/09/11,02:27:39,09,08,1, 11.9,1,1, 12.167, 10314.501, 589.793, 52759.534 25/09/11,02:27:39,10,08,1, 11.9,1,1, 12.167, 10314.547, 589.855, 52759.471 25/09/11,02:27:39,11,08,1, 11.9,1,1, 12.167, 10314.606, 589.883, 52759.431 25/09/11,02:27:39,12,08,1, 11.9,1,1, 12.167, 10314.653, 589.943, 52759.470 25/09/11,02:27:39,13,08,1, 11.9,1,1, 12.167, 10314.670, 590.023, 52759.447 25/09/11,02:27:39,14,08,1, 11.9,1,1, 12.167, 10314.750, 590.056, 52759.425 25/09/11,02:27:39,15,08,1, 11.9,1,1, 12.167, 10314.723, 590.129, 52759.424 25/09/11,02:27:39,16,08,1, 11.9,1,1, 12.167, 10314.792, 590.200, 52759.458 25/09/11,02:27:39,17,08,1, 11.9,1,1, 12.167, 10314.816, 590.235, 52759.380 25/09/11,02:27:39,18,08,1, 11.9,1,1, 12.167, 10314.875, 590.306, 52759.383 25/09/11,02:27:39,19,08,1, 11.9,1,1, 12.167, 10314.901, 590.380, 52759.398 25/09/11,02:27:40,00,08,1, 12.0,1,1, 12.167, 10314.897, 590.380, 52759.398 25/09/11,02:27:40,01,08,1, 12.0,1,1, 12.167, 10315.017, 590.496, 52759.367 25/09/11,02:27:40,02,08,1, 12.0,1,1, 12.167, 10315.030, 590.542, 52759.417 25/09/11,02:27:40,03,08,1, 12.0,1,1, 12.167, 10315.095, 590.586, 52759.377 25/09/11,02:27:40,04,08,1, 12.0,1,1, 12.167, 10315.147, 590.667, 52759.354 25/09/11,02:27:40,05,08,1, 12.0,1,1, 12.167, 10315.204, 590.713, 52759.337 25/09/11,02:27:40,06,08,1, 12.0,1,1, 12.167, 10315.239, 590.775, 52759.396 25/09/11,02:27:40,07,08,1, 12.0,1,1, 12.167, 10315.277, 590.821, 52759.270 25/09/11,02:27:40,08,08,1, 12.0,1,1, 12.167, 10315.307, 590.882, 52759.375 25/09/11,02:27:40,09,08,1, 12.0,1,1, 12.167, 10315.391, 590.922, 52759.365 25/09/11,02:27:40,10,08,1, 12.0,1,1, 12.167, 10315.443, 590.988, 52759.345 25/09/11,02:27:40,11,08,1, 12.0,1,1, 12.167, 10315.500, 591.030, 52759.293 25/09/11,02:27:40,12,08,1, 12.0,1,1, 12.167, 10315.541, 591.092, 52759.344 25/09/11,02:27:40,13,08,1, 12.0,1,1, 12.167, 10315.596, 591.111, 52759.293 25/09/11,02:27:40,14,08,1, 12.0,1,1, 12.167, 10315.657, 591.156, 52759.222 25/09/11,02:27:40,15,08,1, 12.0,1,1, 12.167, 10315.691, 591.206, 52759.272 25/09/11,02:27:40,16,08,1, 12.0,1,1, 12.167, 10315.783, 591.273, 52759.268 25/09/11,02:27:40,17,08,1, 12.0,1,1, 12.167, 10315.834, 591.276, 52759.205 25/09/11,02:27:40,18,08,1, 12.0,1,1, 12.167, 10315.875, 591.348, 52759.265 25/09/11,02:27:40,19,08,1, 12.0,1,1, 12.167, 10315.939, 591.369, 52759.216 25/09/11,02:27:41,00,09,1, 11.9,1,1, 12.167, 10315.932, 591.369, 52759.216 25/09/11,02:27:41,01,09,1, 11.9,1,1, 12.167, 10316.024, 591.439, 52759.179 25/09/11,02:27:41,02,09,1, 11.9,1,1, 12.167, 10316.109, 591.488, 52759.171 25/09/11,02:27:41,03,09,1, 11.9,1,1, 12.167, 10316.167, 591.516, 52759.200 25/09/11,02:27:41,04,09,1, 11.9,1,1, 12.167, 10316.207, 591.559, 52759.152 25/09/11,02:27:41,05,09,1, 11.9,1,1, 12.167, 10316.262, 591.586, 52759.132 25/09/11,02:27:41,06,09,1, 11.9,1,1, 12.167, 10316.331, 591.615, 52759.109 25/09/11,02:27:41,07,09,1, 11.9,1,1, 12.167, 10316.386, 591.656, 52759.083 25/09/11,02:27:41,08,09,1, 11.9,1,1, 12.167, 10316.397, 591.691, 52759.008 25/09/11,02:27:41,09,09,1, 11.9,1,1, 12.167, 10316.472, 591.747, 52759.071 25/09/11,02:27:41,10,09,1, 11.9,1,1, 12.167, 10316.524, 591.763, 52759.000 25/09/11,02:27:41,11,09,1, 11.9,1,1, 12.167, 10316.554, 591.770, 52758.962 25/09/11,02:27:41,12,09,1, 11.9,1,1, 12.167, 10316.629, 591.811, 52758.939 25/09/11,02:27:41,13,09,1, 11.9,1,1, 12.167, 10316.660, 591.862, 52758.831 25/09/11,02:27:41,14,09,1, 11.9,1,1, 12.167, 10316.675, 591.894, 52758.877 25/09/11,02:27:41,15,09,1, 11.9,1,1, 12.167, 10316.730, 591.893, 52758.784 25/09/11,02:27:41,16,09,1, 11.9,1,1, 12.167, 10316.781, 591.919, 52758.834 25/09/11,02:27:41,17,09,1, 11.9,1,1, 12.167, 10316.833, 591.974, 52758.806 25/09/11,02:27:41,18,09,1, 11.9,1,1, 12.167, 10316.886, 592.011, 52758.757 25/09/11,02:27:41,19,09,1, 11.9,1,1, 12.167, 10316.895, 592.038, 52758.803 25/09/11,02:27:42,00,08,1, 11.8,1,1, 12.166, 10316.892, 592.038, 52758.803 25/09/11,02:27:42,01,08,1, 11.8,1,1, 12.166, 10316.973, 592.113, 52758.680 25/09/11,02:27:42,02,08,1, 11.8,1,1, 12.166, 10317.019, 592.146, 52758.673 25/09/11,02:27:42,03,08,1, 11.8,1,1, 12.166, 10317.040, 592.173, 52758.642 25/09/11,02:27:42,04,08,1, 11.8,1,1, 12.166, 10317.082, 592.205, 52758.556 25/09/11,02:27:42,05,08,1, 11.8,1,1, 12.166, 10317.108, 592.264, 52758.587 25/09/11,02:27:42,06,08,1, 11.8,1,1, 12.166, 10317.129, 592.278, 52758.548 25/09/11,02:27:42,07,08,1, 11.8,1,1, 12.166, 10317.151, 592.302, 52758.501 25/09/11,02:27:42,08,08,1, 11.8,1,1, 12.166, 10317.205, 592.361, 52758.392 25/09/11,02:27:42,09,08,1, 11.8,1,1, 12.166, 10317.228, 592.410, 52758.422 25/09/11,02:27:42,10,08,1, 11.8,1,1, 12.166, 10317.263, 592.422, 52758.414 25/09/11,02:27:42,11,08,1, 11.8,1,1, 12.166, 10317.300, 592.477, 52758.314 25/09/11,02:27:42,12,08,1, 11.8,1,1, 12.166, 10317.304, 592.517, 52758.320 25/09/11,02:27:42,13,08,1, 11.8,1,1, 12.166, 10317.358, 592.551, 52758.273 25/09/11,02:27:42,14,08,1, 11.8,1,1, 12.166, 10317.382, 592.599, 52758.274 25/09/11,02:27:42,15,08,1, 11.8,1,1, 12.166, 10317.374, 592.639, 52758.207 25/09/11,02:27:42,16,08,1, 11.8,1,1, 12.166, 10317.412, 592.677, 52758.160 25/09/11,02:27:42,17,08,1, 11.8,1,1, 12.166, 10317.455, 592.704, 52758.151 25/09/11,02:27:42,18,08,1, 11.8,1,1, 12.166, 10317.478, 592.737, 52758.104 25/09/11,02:27:42,19,08,1, 11.8,1,1, 12.166, 10317.492, 592.780, 52758.058 25/09/11,02:27:43,00,09,1, 11.9,1,1, 12.170, 10317.484, 592.780, 52758.058 25/09/11,02:27:43,01,09,1, 11.9,1,1, 12.170, 10317.538, 592.868, 52757.981 25/09/11,02:27:43,02,09,1, 11.9,1,1, 12.170, 10317.558, 592.917, 52757.969 25/09/11,02:27:43,03,09,1, 11.9,1,1, 12.170, 10317.587, 592.953, 52757.967 25/09/11,02:27:43,04,09,1, 11.9,1,1, 12.170, 10317.630, 593.007, 52757.887 25/09/11,02:27:43,05,09,1, 11.9,1,1, 12.170, 10317.618, 593.028, 52757.960 25/09/11,02:27:43,06,09,1, 11.9,1,1, 12.170, 10317.650, 593.066, 52757.904 25/09/11,02:27:43,07,09,1, 11.9,1,1, 12.170, 10317.687, 593.119, 52757.810 25/09/11,02:27:43,08,09,1, 11.9,1,1, 12.170, 10317.695, 593.155, 52757.833 25/09/11,02:27:43,09,09,1, 11.9,1,1, 12.170, 10317.720, 593.167, 52757.829 25/09/11,02:27:43,10,09,1, 11.9,1,1, 12.170, 10317.709, 593.210, 52757.796 25/09/11,02:27:43,11,09,1, 11.9,1,1, 12.170, 10317.735, 593.271, 52757.689 25/09/11,02:27:43,12,09,1, 11.9,1,1, 12.170, 10317.758, 593.278, 52757.676 25/09/11,02:27:43,13,09,1, 11.9,1,1, 12.170, 10317.761, 593.316, 52757.701 25/09/11,02:27:43,14,09,1, 11.9,1,1, 12.170, 10317.791, 593.368, 52757.681 25/09/11,02:27:43,15,09,1, 11.9,1,1, 12.170, 10317.815, 593.385, 52757.597 25/09/11,02:27:43,16,09,1, 11.9,1,1, 12.170, 10317.835, 593.408, 52757.553 25/09/11,02:27:43,17,09,1, 11.9,1,1, 12.170, 10317.852, 593.433, 52757.486 25/09/11,02:27:43,18,09,1, 11.9,1,1, 12.170, 10317.859, 593.464, 52757.500 25/09/11,02:27:43,19,09,1, 11.9,1,1, 12.170, 10317.857, 593.496, 52757.494 25/09/11,02:27:44,00,09,1, 11.9,1,1, 12.167, 10317.851, 593.496, 52757.494 25/09/11,02:27:44,01,09,1, 11.9,1,1, 12.167, 10317.853, 593.558, 52757.416 25/09/11,02:27:44,02,09,1, 11.9,1,1, 12.167, 10317.870, 593.577, 52757.395 25/09/11,02:27:44,03,09,1, 11.9,1,1, 12.167, 10317.889, 593.583, 52757.356 25/09/11,02:27:44,04,09,1, 11.9,1,1, 12.167, 10317.872, 593.592, 52757.318 25/09/11,02:27:44,05,09,1, 11.9,1,1, 12.167, 10317.884, 593.616, 52757.295 25/09/11,02:27:44,06,09,1, 11.9,1,1, 12.167, 10317.882, 593.661, 52757.298 25/09/11,02:27:44,07,09,1, 11.9,1,1, 12.167, 10317.878, 593.665, 52757.288 25/09/11,02:27:44,08,09,1, 11.9,1,1, 12.167, 10317.881, 593.702, 52757.288 25/09/11,02:27:44,09,09,1, 11.9,1,1, 12.167, 10317.909, 593.690, 52757.227 25/09/11,02:27:44,10,09,1, 11.9,1,1, 12.167, 10317.925, 593.713, 52757.231 25/09/11,02:27:44,11,09,1, 11.9,1,1, 12.167, 10317.900, 593.734, 52757.231 25/09/11,02:27:44,12,09,1, 11.9,1,1, 12.167, 10317.905, 593.723, 52757.192 25/09/11,02:27:44,13,09,1, 11.9,1,1, 12.167, 10317.921, 593.758, 52757.184 25/09/11,02:27:44,14,09,1, 11.9,1,1, 12.167, 10317.904, 593.737, 52757.158 25/09/11,02:27:44,15,09,1, 11.9,1,1, 12.167, 10317.938, 593.706, 52757.064 25/09/11,02:27:44,16,09,1, 11.9,1,1, 12.167, 10317.938, 593.754, 52757.068 25/09/11,02:27:44,17,09,1, 11.9,1,1, 12.167, 10317.917, 593.765, 52757.107 25/09/11,02:27:44,18,09,1, 11.9,1,1, 12.167, 10317.909, 593.744, 52757.009 25/09/11,02:27:44,19,09,1, 11.9,1,1, 12.167, 10317.922, 593.761, 52756.996 25/09/11,02:27:45,00,09,1, 12.0,1,1, 12.164, 10317.918, 593.761, 52756.996 25/09/11,02:27:45,01,09,1, 12.0,1,1, 12.164, 10317.918, 593.763, 52757.069 25/09/11,02:27:45,02,09,1, 12.0,1,1, 12.164, 10317.913, 593.768, 52757.016 25/09/11,02:27:45,03,09,1, 12.0,1,1, 12.164, 10317.897, 593.782, 52756.963 25/09/11,02:27:45,04,09,1, 12.0,1,1, 12.164, 10317.896, 593.778, 52757.049 25/09/11,02:27:45,05,09,1, 12.0,1,1, 12.164, 10317.905, 593.784, 52756.983 25/09/11,02:27:45,06,09,1, 12.0,1,1, 12.164, 10317.910, 593.784, 52757.027 25/09/11,02:27:45,07,09,1, 12.0,1,1, 12.164, 10317.866, 593.789, 52757.049 25/09/11,02:27:45,08,09,1, 12.0,1,1, 12.164, 10317.858, 593.827, 52757.004 25/09/11,02:27:45,09,09,1, 12.0,1,1, 12.164, 10317.850, 593.828, 52756.959 25/09/11,02:27:45,10,09,1, 12.0,1,1, 12.164, 10317.860, 593.843, 52757.019 25/09/11,02:27:45,11,09,1, 12.0,1,1, 12.164, 10317.861, 593.849, 52757.051 25/09/11,02:27:45,12,09,1, 12.0,1,1, 12.164, 10317.798, 593.866, 52757.032 25/09/11,02:27:45,13,09,1, 12.0,1,1, 12.164, 10317.837, 593.869, 52757.014 25/09/11,02:27:45,14,09,1, 12.0,1,1, 12.164, 10317.824, 593.877, 52757.008 25/09/11,02:27:45,15,09,1, 12.0,1,1, 12.164, 10317.807, 593.920, 52757.078 25/09/11,02:27:45,16,09,1, 12.0,1,1, 12.164, 10317.798, 593.912, 52757.043 25/09/11,02:27:45,17,09,1, 12.0,1,1, 12.164, 10317.756, 593.931, 52757.097 25/09/11,02:27:45,18,09,1, 12.0,1,1, 12.164, 10317.749, 593.956, 52757.115 25/09/11,02:27:45,19,09,1, 12.0,1,1, 12.164, 10317.743, 594.007, 52757.071 25/09/11,02:27:46,00,09,1, 12.0,1,1, 12.164, 10317.743, 594.007, 52757.071 25/09/11,02:27:46,01,09,1, 12.0,1,1, 12.164, 10317.731, 594.074, 52757.159 25/09/11,02:27:46,02,09,1, 12.0,1,1, 12.164, 10317.719, 594.123, 52757.117 25/09/11,02:27:46,03,09,1, 12.0,1,1, 12.164, 10317.704, 594.131, 52757.132 25/09/11,02:27:46,04,09,1, 12.0,1,1, 12.164, 10317.705, 594.193, 52757.142 25/09/11,02:27:46,05,09,1, 12.0,1,1, 12.164, 10317.692, 594.232, 52757.142 25/09/11,02:27:46,06,09,1, 12.0,1,1, 12.164, 10317.694, 594.261, 52757.227 25/09/11,02:27:46,07,09,1, 12.0,1,1, 12.164, 10317.681, 594.326, 52757.177 25/09/11,02:27:46,08,09,1, 12.0,1,1, 12.164, 10317.706, 594.345, 52757.178 25/09/11,02:27:46,09,09,1, 12.0,1,1, 12.164, 10317.669, 594.401, 52757.273 25/09/11,02:27:46,10,09,1, 12.0,1,1, 12.164, 10317.681, 594.456, 52757.198 25/09/11,02:27:46,11,09,1, 12.0,1,1, 12.164, 10317.698, 594.490, 52757.314 25/09/11,02:27:46,12,09,1, 12.0,1,1, 12.164, 10317.697, 594.524, 52757.291 25/09/11,02:27:46,13,09,1, 12.0,1,1, 12.164, 10317.691, 594.589, 52757.343 25/09/11,02:27:46,14,09,1, 12.0,1,1, 12.164, 10317.698, 594.630, 52757.292 25/09/11,02:27:46,15,09,1, 12.0,1,1, 12.164, 10317.700, 594.680, 52757.342 25/09/11,02:27:46,16,09,1, 12.0,1,1, 12.164, 10317.702, 594.764, 52757.351 25/09/11,02:27:46,17,09,1, 12.0,1,1, 12.164, 10317.720, 594.824, 52757.380 25/09/11,02:27:46,18,09,1, 12.0,1,1, 12.164, 10317.721, 594.838, 52757.338 25/09/11,02:27:46,19,09,1, 12.0,1,1, 12.164, 10317.718, 594.914, 52757.424 25/09/11,02:27:47,00,09,1, 11.9,1,1, 12.167, 10317.718, 594.914, 52757.424 25/09/11,02:27:47,01,09,1, 11.9,1,1, 12.167, 10317.741, 595.000, 52757.432 25/09/11,02:27:47,02,09,1, 11.9,1,1, 12.167, 10317.752, 595.067, 52757.452 25/09/11,02:27:47,03,09,1, 11.9,1,1, 12.167, 10317.746, 595.121, 52757.527 25/09/11,02:27:47,04,09,1, 11.9,1,1, 12.167, 10317.793, 595.184, 52757.529 25/09/11,02:27:47,05,09,1, 11.9,1,1, 12.167, 10317.751, 595.243, 52757.539 25/09/11,02:27:47,06,09,1, 11.9,1,1, 12.167, 10317.786, 595.310, 52757.604 25/09/11,02:27:47,07,09,1, 11.9,1,1, 12.167, 10317.825, 595.349, 52757.583 25/09/11,02:27:47,08,09,1, 11.9,1,1, 12.167, 10317.833, 595.406, 52757.644 25/09/11,02:27:47,09,09,1, 11.9,1,1, 12.167, 10317.826, 595.453, 52757.656 25/09/11,02:27:47,10,09,1, 11.9,1,1, 12.167, 10317.842, 595.545, 52757.623 25/09/11,02:27:47,11,09,1, 11.9,1,1, 12.167, 10317.840, 595.597, 52757.623 25/09/11,02:27:47,12,09,1, 11.9,1,1, 12.167, 10317.858, 595.662, 52757.694 25/09/11,02:27:47,13,09,1, 11.9,1,1, 12.167, 10317.868, 595.725, 52757.713 25/09/11,02:27:47,14,09,1, 11.9,1,1, 12.167, 10317.885, 595.789, 52757.704 25/09/11,02:27:47,15,09,1, 11.9,1,1, 12.167, 10317.920, 595.850, 52757.688 25/09/11,02:27:47,16,09,1, 11.9,1,1, 12.167, 10317.909, 595.914, 52757.744 25/09/11,02:27:47,17,09,1, 11.9,1,1, 12.167, 10317.927, 595.987, 52757.764 25/09/11,02:27:47,18,09,1, 11.9,1,1, 12.167, 10317.955, 596.044, 52757.782 25/09/11,02:27:47,19,09,1, 11.9,1,1, 12.167, 10317.944, 596.119, 52757.827 25/09/11,02:27:48,00,10,1, 11.9,1,1, 12.167, 10317.943, 596.119, 52757.827 25/09/11,02:27:48,01,10,1, 11.9,1,1, 12.167, 10317.979, 596.251, 52757.837 25/09/11,02:27:48,02,10,1, 11.9,1,1, 12.167, 10317.985, 596.335, 52757.906 25/09/11,02:27:48,03,10,1, 11.9,1,1, 12.167, 10318.019, 596.380, 52757.930 25/09/11,02:27:48,04,10,1, 11.9,1,1, 12.167, 10317.992, 596.461, 52757.917 25/09/11,02:27:48,05,10,1, 11.9,1,1, 12.167, 10318.018, 596.536, 52757.913 25/09/11,02:27:48,06,10,1, 11.9,1,1, 12.167, 10318.036, 596.622, 52757.913 25/09/11,02:27:48,07,10,1, 11.9,1,1, 12.167, 10318.040, 596.708, 52757.955 25/09/11,02:27:48,08,10,1, 11.9,1,1, 12.167, 10318.063, 596.781, 52757.998 25/09/11,02:27:48,09,10,1, 11.9,1,1, 12.167, 10318.058, 596.837, 52757.996 25/09/11,02:27:48,10,10,1, 11.9,1,1, 12.167, 10318.076, 596.921, 52757.985 25/09/11,02:27:48,11,10,1, 11.9,1,1, 12.167, 10318.085, 596.973, 52757.968 25/09/11,02:27:48,12,10,1, 11.9,1,1, 12.167, 10318.058, 597.088, 52758.104 25/09/11,02:27:48,13,10,1, 11.9,1,1, 12.167, 10318.073, 597.155, 52758.034 25/09/11,02:27:48,14,10,1, 11.9,1,1, 12.167, 10318.058, 597.234, 52758.044 25/09/11,02:27:48,15,10,1, 11.9,1,1, 12.167, 10318.082, 597.305, 52758.048 25/09/11,02:27:48,16,10,1, 11.9,1,1, 12.167, 10318.068, 597.395, 52758.193 25/09/11,02:27:48,17,10,1, 11.9,1,1, 12.167, 10318.091, 597.466, 52758.078 25/09/11,02:27:48,18,10,1, 11.9,1,1, 12.167, 10318.075, 597.530, 52758.110 25/09/11,02:27:48,19,10,1, 11.9,1,1, 12.167, 10318.086, 597.577, 52758.122 25/09/11,02:27:49,00,10,1, 11.9,1,1, 12.164, 10318.085, 597.577, 52758.122 25/09/11,02:27:49,01,10,1, 11.9,1,1, 12.164, 10318.086, 597.755, 52758.156 25/09/11,02:27:49,02,10,1, 11.9,1,1, 12.164, 10318.080, 597.828, 52758.122 25/09/11,02:27:49,03,10,1, 11.9,1,1, 12.164, 10318.038, 597.902, 52758.183 25/09/11,02:27:49,04,10,1, 11.9,1,1, 12.164, 10318.079, 597.962, 52758.120 25/09/11,02:27:49,05,10,1, 11.9,1,1, 12.164, 10318.048, 597.994, 52758.131 25/09/11,02:27:49,06,10,1, 11.9,1,1, 12.164, 10318.077, 598.074, 52758.195 25/09/11,02:27:49,07,10,1, 11.9,1,1, 12.164, 10318.066, 598.134, 52758.187 25/09/11,02:27:49,08,10,1, 11.9,1,1, 12.164, 10318.027, 598.190, 52758.109 25/09/11,02:27:49,09,10,1, 11.9,1,1, 12.164, 10318.028, 598.287, 52758.196 25/09/11,02:27:49,10,10,1, 11.9,1,1, 12.164, 10318.041, 598.325, 52758.220 25/09/11,02:27:49,11,10,1, 11.9,1,1, 12.164, 10318.028, 598.407, 52758.162 25/09/11,02:27:49,12,10,1, 11.9,1,1, 12.164, 10318.003, 598.457, 52758.151 25/09/11,02:27:49,13,10,1, 11.9,1,1, 12.164, 10317.994, 598.513, 52758.142 25/09/11,02:27:49,14,10,1, 11.9,1,1, 12.164, 10317.989, 598.558, 52758.139 25/09/11,02:27:49,15,10,1, 11.9,1,1, 12.164, 10317.996, 598.620, 52758.140 25/09/11,02:27:49,16,10,1, 11.9,1,1, 12.164, 10318.001, 598.689, 52758.179 25/09/11,02:27:49,17,10,1, 11.9,1,1, 12.164, 10317.984, 598.758, 52758.204 25/09/11,02:27:49,18,10,1, 11.9,1,1, 12.164, 10317.978, 598.790, 52758.177 25/09/11,02:27:49,19,10,1, 11.9,1,1, 12.164, 10317.956, 598.871, 52758.175 25/09/11,02:27:50,00,10,1, 12.0,1,1, 12.163, 10317.951, 598.871, 52758.175 25/09/11,02:27:50,01,10,1, 12.0,1,1, 12.163, 10317.978, 598.991, 52758.113 25/09/11,02:27:50,02,10,1, 12.0,1,1, 12.163, 10317.952, 599.058, 52758.144 25/09/11,02:27:50,03,10,1, 12.0,1,1, 12.163, 10317.924, 599.097, 52758.087 25/09/11,02:27:50,04,10,1, 12.0,1,1, 12.163, 10317.917, 599.181, 52758.040 25/09/11,02:27:50,05,10,1, 12.0,1,1, 12.163, 10317.910, 599.246, 52757.997 25/09/11,02:27:50,06,10,1, 12.0,1,1, 12.163, 10317.891, 599.308, 52758.009 25/09/11,02:27:50,07,10,1, 12.0,1,1, 12.163, 10317.861, 599.381, 52758.055 25/09/11,02:27:50,08,10,1, 12.0,1,1, 12.163, 10317.852, 599.421, 52758.017 25/09/11,02:27:50,09,10,1, 12.0,1,1, 12.163, 10317.833, 599.490, 52758.061 25/09/11,02:27:50,10,10,1, 12.0,1,1, 12.163, 10317.821, 599.530, 52758.048 25/09/11,02:27:50,11,10,1, 12.0,1,1, 12.163, 10317.815, 599.580, 52758.099 25/09/11,02:27:50,12,10,1, 12.0,1,1, 12.163, 10317.807, 599.669, 52758.038 25/09/11,02:27:50,13,10,1, 12.0,1,1, 12.163, 10317.756, 599.699, 52758.063 25/09/11,02:27:50,14,10,1, 12.0,1,1, 12.163, 10317.763, 599.779, 52757.998 25/09/11,02:27:50,15,10,1, 12.0,1,1, 12.163, 10317.718, 599.823, 52758.010 25/09/11,02:27:50,16,10,1, 12.0,1,1, 12.163, 10317.693, 599.900, 52758.036 25/09/11,02:27:50,17,10,1, 12.0,1,1, 12.163, 10317.675, 599.914, 52758.046 25/09/11,02:27:50,18,10,1, 12.0,1,1, 12.163, 10317.646, 599.986, 52758.036 25/09/11,02:27:50,19,10,1, 12.0,1,1, 12.163, 10317.621, 600.035, 52758.037 25/09/11,02:27:51,00,10,1, 11.9,1,1, 12.164, 10317.618, 600.035, 52758.037 25/09/11,02:27:51,01,10,1, 11.9,1,1, 12.164, 10317.607, 600.120, 52757.979 25/09/11,02:27:51,02,10,1, 11.9,1,1, 12.164, 10317.539, 600.157, 52757.979 25/09/11,02:27:51,03,10,1, 11.9,1,1, 12.164, 10317.522, 600.223, 52758.021 25/09/11,02:27:51,04,10,1, 11.9,1,1, 12.164, 10317.489, 600.237, 52758.036 25/09/11,02:27:51,05,10,1, 11.9,1,1, 12.164, 10317.483, 600.294, 52758.005 25/09/11,02:27:51,06,10,1, 11.9,1,1, 12.164, 10317.470, 600.342, 52758.062 25/09/11,02:27:51,07,10,1, 11.9,1,1, 12.164, 10317.426, 600.376, 52758.120 25/09/11,02:27:51,08,10,1, 11.9,1,1, 12.164, 10317.414, 600.388, 52758.031 25/09/11,02:27:51,09,10,1, 11.9,1,1, 12.164, 10317.394, 600.435, 52758.051 25/09/11,02:27:51,10,10,1, 11.9,1,1, 12.164, 10317.364, 600.477, 52758.145 25/09/11,02:27:51,11,10,1, 11.9,1,1, 12.164, 10317.344, 600.516, 52758.089 25/09/11,02:27:51,12,10,1, 11.9,1,1, 12.164, 10317.297, 600.564, 52758.137 25/09/11,02:27:51,13,10,1, 11.9,1,1, 12.164, 10317.273, 600.631, 52758.116 25/09/11,02:27:51,14,10,1, 11.9,1,1, 12.164, 10317.261, 600.636, 52758.161 25/09/11,02:27:51,15,10,1, 11.9,1,1, 12.164, 10317.235, 600.702, 52758.182 25/09/11,02:27:51,16,10,1, 11.9,1,1, 12.164, 10317.202, 600.731, 52758.220 25/09/11,02:27:51,17,10,1, 11.9,1,1, 12.164, 10317.182, 600.752, 52758.193 25/09/11,02:27:51,18,10,1, 11.9,1,1, 12.164, 10317.151, 600.823, 52758.174 25/09/11,02:27:51,19,10,1, 11.9,1,1, 12.164, 10317.118, 600.854, 52758.304 25/09/11,02:27:52,00,10,1, 11.9,1,1, 12.162, 10317.117, 600.854, 52758.304 25/09/11,02:27:52,01,10,1, 11.9,1,1, 12.162, 10317.093, 600.954, 52758.327 25/09/11,02:27:52,02,10,1, 11.9,1,1, 12.162, 10317.068, 601.015, 52758.450 25/09/11,02:27:52,03,10,1, 11.9,1,1, 12.162, 10317.021, 601.032, 52758.310 25/09/11,02:27:52,04,10,1, 11.9,1,1, 12.162, 10316.972, 601.072, 52758.449 25/09/11,02:27:52,05,10,1, 11.9,1,1, 12.162, 10316.956, 601.114, 52758.450 25/09/11,02:27:52,06,10,1, 11.9,1,1, 12.162, 10316.940, 601.159, 52758.465 25/09/11,02:27:52,07,10,1, 11.9,1,1, 12.162, 10316.940, 601.217, 52758.490 25/09/11,02:27:52,08,10,1, 11.9,1,1, 12.162, 10316.874, 601.264, 52758.476 25/09/11,02:27:52,09,10,1, 11.9,1,1, 12.162, 10316.890, 601.324, 52758.436 25/09/11,02:27:52,10,10,1, 11.9,1,1, 12.162, 10316.830, 601.378, 52758.574 25/09/11,02:27:52,11,10,1, 11.9,1,1, 12.162, 10316.823, 601.438, 52758.642 25/09/11,02:27:52,12,10,1, 11.9,1,1, 12.162, 10316.776, 601.496, 52758.724 25/09/11,02:27:52,13,10,1, 11.9,1,1, 12.162, 10316.763, 601.547, 52758.681 25/09/11,02:27:52,14,10,1, 11.9,1,1, 12.162, 10316.739, 601.584, 52758.708 25/09/11,02:27:52,15,10,1, 11.9,1,1, 12.162, 10316.689, 601.684, 52758.773 25/09/11,02:27:52,16,10,1, 11.9,1,1, 12.162, 10316.683, 601.731, 52758.823 25/09/11,02:27:52,17,10,1, 11.9,1,1, 12.162, 10316.655, 601.799, 52758.932 25/09/11,02:27:52,18,10,1, 11.9,1,1, 12.162, 10316.647, 601.856, 52758.863 25/09/11,02:27:52,19,10,1, 11.9,1,1, 12.162, 10316.622, 601.925, 52758.910 25/09/11,02:27:53,00,09,1, 11.9,1,1, 12.161, 10316.616, 601.925, 52758.910 25/09/11,02:27:53,01,09,1, 11.9,1,1, 12.161, 10316.536, 602.022, 52759.021 25/09/11,02:27:53,02,09,1, 11.9,1,1, 12.161, 10316.524, 602.135, 52759.020 25/09/11,02:27:53,03,09,1, 11.9,1,1, 12.161, 10316.475, 602.232, 52759.164 25/09/11,02:27:53,04,09,1, 11.9,1,1, 12.161, 10316.463, 602.293, 52759.184 25/09/11,02:27:53,05,09,1, 11.9,1,1, 12.161, 10316.422, 602.360, 52759.181 25/09/11,02:27:53,06,09,1, 11.9,1,1, 12.161, 10316.398, 602.464, 52759.210 25/09/11,02:27:53,07,09,1, 11.9,1,1, 12.161, 10316.379, 602.518, 52759.296 25/09/11,02:27:53,08,09,1, 11.9,1,1, 12.161, 10316.328, 602.628, 52759.336 25/09/11,02:27:53,09,09,1, 11.9,1,1, 12.161, 10316.305, 602.696, 52759.352 25/09/11,02:27:53,10,09,1, 11.9,1,1, 12.161, 10316.296, 602.813, 52759.420 25/09/11,02:27:53,11,09,1, 11.9,1,1, 12.161, 10316.267, 602.903, 52759.473 25/09/11,02:27:53,12,09,1, 11.9,1,1, 12.161, 10316.232, 603.025, 52759.562 25/09/11,02:27:53,13,09,1, 11.9,1,1, 12.161, 10316.193, 603.152, 52759.624 25/09/11,02:27:53,14,09,1, 11.9,1,1, 12.161, 10316.164, 603.242, 52759.684 25/09/11,02:27:53,15,09,1, 11.9,1,1, 12.161, 10316.133, 603.377, 52759.754 25/09/11,02:27:53,16,09,1, 11.9,1,1, 12.161, 10316.111, 603.493, 52759.776 25/09/11,02:27:53,17,09,1, 11.9,1,1, 12.161, 10316.097, 603.620, 52759.849 25/09/11,02:27:53,18,09,1, 11.9,1,1, 12.161, 10316.076, 603.733, 52759.949 25/09/11,02:27:53,19,09,1, 11.9,1,1, 12.161, 10316.022, 603.852, 52760.010 25/09/11,02:27:54,00,08,1, 11.9,1,1, 12.166, 10316.015, 603.852, 52760.010 25/09/11,02:27:54,01,08,1, 11.9,1,1, 12.166, 10316.026, 604.117, 52760.088 25/09/11,02:27:54,02,08,1, 11.9,1,1, 12.166, 10315.980, 604.236, 52760.202 25/09/11,02:27:54,03,08,1, 11.9,1,1, 12.166, 10315.947, 604.369, 52760.229 25/09/11,02:27:54,04,08,1, 11.9,1,1, 12.166, 10315.955, 604.499, 52760.264 25/09/11,02:27:54,05,08,1, 11.9,1,1, 12.166, 10315.929, 604.624, 52760.391 25/09/11,02:27:54,06,08,1, 11.9,1,1, 12.166, 10315.900, 604.758, 52760.405 25/09/11,02:27:54,07,08,1, 11.9,1,1, 12.166, 10315.906, 604.895, 52760.481 25/09/11,02:27:54,08,08,1, 11.9,1,1, 12.166, 10315.879, 605.022, 52760.486 25/09/11,02:27:54,09,08,1, 11.9,1,1, 12.166, 10315.885, 605.171, 52760.644 25/09/11,02:27:54,10,08,1, 11.9,1,1, 12.166, 10315.859, 605.275, 52760.638 25/09/11,02:27:54,11,08,1, 11.9,1,1, 12.166, 10315.884, 605.424, 52760.673 25/09/11,02:27:54,12,08,1, 11.9,1,1, 12.166, 10315.845, 605.569, 52760.898 25/09/11,02:27:54,13,08,1, 11.9,1,1, 12.166, 10315.836, 605.690, 52760.899 25/09/11,02:27:54,14,08,1, 11.9,1,1, 12.166, 10315.859, 605.844, 52760.869 25/09/11,02:27:54,15,08,1, 11.9,1,1, 12.166, 10315.856, 605.937, 52760.931 25/09/11,02:27:54,16,08,1, 11.9,1,1, 12.166, 10315.847, 606.081, 52761.002 25/09/11,02:27:54,17,08,1, 11.9,1,1, 12.166, 10315.853, 606.228, 52761.085 25/09/11,02:27:54,18,08,1, 11.9,1,1, 12.166, 10315.878, 606.335, 52761.086 25/09/11,02:27:54,19,08,1, 11.9,1,1, 12.166, 10315.844, 606.479, 52761.122 25/09/11,02:27:55,00,09,1, 12.0,1,1, 12.164, 10315.840, 606.479, 52761.122 25/09/11,02:27:55,01,09,1, 12.0,1,1, 12.164, 10315.863, 606.733, 52761.256 25/09/11,02:27:55,02,09,1, 12.0,1,1, 12.164, 10315.860, 606.874, 52761.322 25/09/11,02:27:55,03,09,1, 12.0,1,1, 12.164, 10315.870, 606.999, 52761.400 25/09/11,02:27:55,04,09,1, 12.0,1,1, 12.164, 10315.907, 607.097, 52761.406 25/09/11,02:27:55,05,09,1, 12.0,1,1, 12.164, 10315.910, 607.242, 52761.511 25/09/11,02:27:55,06,09,1, 12.0,1,1, 12.164, 10315.900, 607.369, 52761.492 25/09/11,02:27:55,07,09,1, 12.0,1,1, 12.164, 10315.892, 607.491, 52761.572 25/09/11,02:27:55,08,09,1, 12.0,1,1, 12.164, 10315.938, 607.625, 52761.614 25/09/11,02:27:55,09,09,1, 12.0,1,1, 12.164, 10315.943, 607.717, 52761.637 25/09/11,02:27:55,10,09,1, 12.0,1,1, 12.164, 10315.947, 607.837, 52761.692 25/09/11,02:27:55,11,09,1, 12.0,1,1, 12.164, 10315.953, 607.939, 52761.748 25/09/11,02:27:55,12,09,1, 12.0,1,1, 12.164, 10315.973, 608.051, 52761.802 25/09/11,02:27:55,13,09,1, 12.0,1,1, 12.164, 10316.013, 608.139, 52761.801 25/09/11,02:27:55,14,09,1, 12.0,1,1, 12.164, 10316.029, 608.252, 52761.864 25/09/11,02:27:55,15,09,1, 12.0,1,1, 12.164, 10316.030, 608.348, 52761.899 25/09/11,02:27:55,16,09,1, 12.0,1,1, 12.164, 10316.050, 608.459, 52761.962 25/09/11,02:27:55,17,09,1, 12.0,1,1, 12.164, 10316.111, 608.543, 52761.937 25/09/11,02:27:55,18,09,1, 12.0,1,1, 12.164, 10316.099, 608.640, 52762.004 25/09/11,02:27:55,19,09,1, 12.0,1,1, 12.164, 10316.128, 608.761, 52762.063 25/09/11,02:27:56,00,10,1, 11.9,1,1, 12.164, 10316.124, 608.761, 52762.063 25/09/11,02:27:56,01,10,1, 11.9,1,1, 12.164, 10316.179, 608.908, 52762.111 25/09/11,02:27:56,02,10,1, 11.9,1,1, 12.164, 10316.221, 608.985, 52762.158 25/09/11,02:27:56,03,10,1, 11.9,1,1, 12.164, 10316.235, 609.098, 52762.179 25/09/11,02:27:56,04,10,1, 11.9,1,1, 12.164, 10316.282, 609.148, 52762.213 25/09/11,02:27:56,05,10,1, 11.9,1,1, 12.164, 10316.293, 609.233, 52762.149 25/09/11,02:27:56,06,10,1, 11.9,1,1, 12.164, 10316.334, 609.317, 52762.241 25/09/11,02:27:56,07,10,1, 11.9,1,1, 12.164, 10316.374, 609.398, 52762.205 25/09/11,02:27:56,08,10,1, 11.9,1,1, 12.164, 10316.421, 609.448, 52762.270 25/09/11,02:27:56,09,10,1, 11.9,1,1, 12.164, 10316.444, 609.513, 52762.303 25/09/11,02:27:56,10,10,1, 11.9,1,1, 12.164, 10316.442, 609.580, 52762.190 25/09/11,02:27:56,11,10,1, 11.9,1,1, 12.164, 10316.485, 609.652, 52762.352 25/09/11,02:27:56,12,10,1, 11.9,1,1, 12.164, 10316.491, 609.717, 52762.375 25/09/11,02:27:56,13,10,1, 11.9,1,1, 12.164, 10316.553, 609.794, 52762.394 25/09/11,02:27:56,14,10,1, 11.9,1,1, 12.164, 10316.587, 609.833, 52762.376 25/09/11,02:27:56,15,10,1, 11.9,1,1, 12.164, 10316.622, 609.883, 52762.320 25/09/11,02:27:56,16,10,1, 11.9,1,1, 12.164, 10316.646, 609.937, 52762.413 25/09/11,02:27:56,17,10,1, 11.9,1,1, 12.164, 10316.650, 610.009, 52762.337 25/09/11,02:27:56,18,10,1, 11.9,1,1, 12.164, 10316.687, 610.052, 52762.386 25/09/11,02:27:56,19,10,1, 11.9,1,1, 12.164, 10316.752, 610.138, 52762.380 25/09/11,02:27:57,00,10,1, 11.9,1,1, 12.162, 10316.750, 610.138, 52762.380 25/09/11,02:27:57,01,10,1, 11.9,1,1, 12.162, 10316.778, 610.219, 52762.402 25/09/11,02:27:57,02,10,1, 11.9,1,1, 12.162, 10316.821, 610.284, 52762.524 25/09/11,02:27:57,03,10,1, 11.9,1,1, 12.162, 10316.868, 610.340, 52762.490 25/09/11,02:27:57,04,10,1, 11.9,1,1, 12.162, 10316.896, 610.395, 52762.447 25/09/11,02:27:57,05,10,1, 11.9,1,1, 12.162, 10316.898, 610.437, 52762.492 25/09/11,02:27:57,06,10,1, 11.9,1,1, 12.162, 10316.909, 610.483, 52762.500 25/09/11,02:27:57,07,10,1, 11.9,1,1, 12.162, 10316.934, 610.565, 52762.566 25/09/11,02:27:57,08,10,1, 11.9,1,1, 12.162, 10316.970, 610.621, 52762.597 25/09/11,02:27:57,09,10,1, 11.9,1,1, 12.162, 10316.983, 610.672, 52762.595 25/09/11,02:27:57,10,10,1, 11.9,1,1, 12.162, 10317.019, 610.734, 52762.596 25/09/11,02:27:57,11,10,1, 11.9,1,1, 12.162, 10317.056, 610.784, 52762.551 25/09/11,02:27:57,12,10,1, 11.9,1,1, 12.162, 10317.075, 610.839, 52762.573 25/09/11,02:27:57,13,10,1, 11.9,1,1, 12.162, 10317.101, 610.901, 52762.681 25/09/11,02:27:57,14,10,1, 11.9,1,1, 12.162, 10317.110, 610.975, 52762.661 25/09/11,02:27:57,15,10,1, 11.9,1,1, 12.162, 10317.161, 611.035, 52762.637 25/09/11,02:27:57,16,10,1, 11.9,1,1, 12.162, 10317.169, 611.086, 52762.679 25/09/11,02:27:57,17,10,1, 11.9,1,1, 12.162, 10317.173, 611.136, 52762.640 25/09/11,02:27:57,18,10,1, 11.9,1,1, 12.162, 10317.205, 611.175, 52762.617 25/09/11,02:27:57,19,10,1, 11.9,1,1, 12.162, 10317.218, 611.241, 52762.683 25/09/11,02:27:58,00,10,1, 11.9,1,1, 12.162, 10317.217, 611.241, 52762.683 25/09/11,02:27:58,01,10,1, 11.9,1,1, 12.162, 10317.249, 611.360, 52762.703 25/09/11,02:27:58,02,10,1, 11.9,1,1, 12.162, 10317.269, 611.418, 52762.774 25/09/11,02:27:58,03,10,1, 11.9,1,1, 12.162, 10317.298, 611.453, 52762.749 25/09/11,02:27:58,04,10,1, 11.9,1,1, 12.162, 10317.307, 611.535, 52762.740 25/09/11,02:27:58,05,10,1, 11.9,1,1, 12.162, 10317.310, 611.599, 52762.834 25/09/11,02:27:58,06,10,1, 11.9,1,1, 12.162, 10317.324, 611.637, 52762.871 25/09/11,02:27:58,07,10,1, 11.9,1,1, 12.162, 10317.344, 611.706, 52762.907 25/09/11,02:27:58,08,10,1, 11.9,1,1, 12.162, 10317.331, 611.733, 52762.906 25/09/11,02:27:58,09,10,1, 11.9,1,1, 12.162, 10317.350, 611.806, 52762.974 25/09/11,02:27:58,10,10,1, 11.9,1,1, 12.162, 10317.346, 611.862, 52762.950 25/09/11,02:27:58,11,10,1, 11.9,1,1, 12.162, 10317.334, 611.931, 52762.994 25/09/11,02:27:58,12,10,1, 11.9,1,1, 12.162, 10317.351, 611.976, 52762.998 25/09/11,02:27:58,13,10,1, 11.9,1,1, 12.162, 10317.316, 612.027, 52763.017 25/09/11,02:27:58,14,10,1, 11.9,1,1, 12.162, 10317.342, 612.080, 52763.121 25/09/11,02:27:58,15,10,1, 11.9,1,1, 12.162, 10317.308, 612.140, 52763.148 25/09/11,02:27:58,16,10,1, 11.9,1,1, 12.162, 10317.296, 612.231, 52763.142 25/09/11,02:27:58,17,10,1, 11.9,1,1, 12.162, 10317.288, 612.282, 52763.218 25/09/11,02:27:58,18,10,1, 11.9,1,1, 12.162, 10317.279, 612.344, 52763.187 25/09/11,02:27:58,19,10,1, 11.9,1,1, 12.162, 10317.242, 612.388, 52763.221 25/09/11,02:27:59,00,10,1, 12.0,1,1, 12.164, 10317.234, 612.388, 52763.221 25/09/11,02:27:59,01,10,1, 12.0,1,1, 12.164, 10317.249, 612.501, 52763.339 25/09/11,02:27:59,02,10,1, 12.0,1,1, 12.164, 10317.210, 612.550, 52763.444 25/09/11,02:27:59,03,10,1, 12.0,1,1, 12.164, 10317.189, 612.628, 52763.441 25/09/11,02:27:59,04,10,1, 12.0,1,1, 12.164, 10317.145, 612.705, 52763.494 25/09/11,02:27:59,05,10,1, 12.0,1,1, 12.164, 10317.115, 612.752, 52763.557 25/09/11,02:27:59,06,10,1, 12.0,1,1, 12.164, 10317.069, 612.819, 52763.618 25/09/11,02:27:59,07,10,1, 12.0,1,1, 12.164, 10317.049, 612.873, 52763.655 25/09/11,02:27:59,08,10,1, 12.0,1,1, 12.164, 10317.021, 612.971, 52763.708 25/09/11,02:27:59,09,10,1, 12.0,1,1, 12.164, 10317.001, 613.014, 52763.721 25/09/11,02:27:59,10,10,1, 12.0,1,1, 12.164, 10316.939, 613.090, 52763.814 25/09/11,02:27:59,11,10,1, 12.0,1,1, 12.164, 10316.915, 613.157, 52763.906 25/09/11,02:27:59,12,10,1, 12.0,1,1, 12.164, 10316.867, 613.200, 52763.947 25/09/11,02:27:59,13,10,1, 12.0,1,1, 12.164, 10316.808, 613.288, 52763.955 25/09/11,02:27:59,14,10,1, 12.0,1,1, 12.164, 10316.792, 613.357, 52764.051 25/09/11,02:27:59,15,10,1, 12.0,1,1, 12.164, 10316.733, 613.438, 52764.107 25/09/11,02:27:59,16,10,1, 12.0,1,1, 12.164, 10316.691, 613.521, 52764.182 25/09/11,02:27:59,17,10,1, 12.0,1,1, 12.164, 10316.674, 613.578, 52764.333 25/09/11,02:27:59,18,10,1, 12.0,1,1, 12.164, 10316.603, 613.677, 52764.366 25/09/11,02:27:59,19,10,1, 12.0,1,1, 12.164, 10316.566, 613.736, 52764.382 25/09/11,02:28:00,00,10,1, 11.9,1,1, 12.166, 10316.558, 613.736, 52764.382 25/09/11,02:28:00,01,10,1, 11.9,1,1, 12.166, 10316.459, 613.909, 52764.488 25/09/11,02:28:00,02,10,1, 11.9,1,1, 12.166, 10316.416, 614.022, 52764.573 25/09/11,02:28:00,03,10,1, 11.9,1,1, 12.166, 10316.335, 614.091, 52764.680 25/09/11,02:28:00,04,10,1, 11.9,1,1, 12.166, 10316.303, 614.188, 52764.730 25/09/11,02:28:00,05,10,1, 11.9,1,1, 12.166, 10316.262, 614.272, 52764.812 25/09/11,02:28:00,06,10,1, 11.9,1,1, 12.166, 10316.217, 614.357, 52764.929 25/09/11,02:28:00,07,10,1, 11.9,1,1, 12.166, 10316.161, 614.435, 52764.889 25/09/11,02:28:00,08,10,1, 11.9,1,1, 12.166, 10316.100, 614.558, 52765.011 25/09/11,02:28:00,09,10,1, 11.9,1,1, 12.166, 10316.067, 614.678, 52765.093 25/09/11,02:28:00,10,10,1, 11.9,1,1, 12.166, 10316.006, 614.763, 52765.135 25/09/11,02:28:00,11,10,1, 11.9,1,1, 12.166, 10315.931, 614.894, 52765.277 25/09/11,02:28:00,12,10,1, 11.9,1,1, 12.166, 10315.884, 615.041, 52765.369 25/09/11,02:28:00,13,10,1, 11.9,1,1, 12.166, 10315.832, 615.153, 52765.404 25/09/11,02:28:00,14,10,1, 11.9,1,1, 12.166, 10315.749, 615.268, 52765.458 25/09/11,02:28:00,15,10,1, 11.9,1,1, 12.166, 10315.704, 615.399, 52765.559 25/09/11,02:28:00,16,10,1, 11.9,1,1, 12.166, 10315.631, 615.538, 52765.614 25/09/11,02:28:00,17,10,1, 11.9,1,1, 12.166, 10315.572, 615.656, 52765.693 25/09/11,02:28:00,18,10,1, 11.9,1,1, 12.166, 10315.524, 615.809, 52765.816 25/09/11,02:28:00,19,10,1, 11.9,1,1, 12.166, 10315.486, 615.940, 52765.870 25/09/11,02:28:01,00,10,1, 12.0,1,1, 12.162, 10315.481, 615.940, 52765.870 25/09/11,02:28:01,01,10,1, 12.0,1,1, 12.162, 10315.350, 616.252, 52766.083 25/09/11,02:28:01,02,10,1, 12.0,1,1, 12.162, 10315.305, 616.399, 52766.166 25/09/11,02:28:01,03,10,1, 12.0,1,1, 12.162, 10315.257, 616.577, 52766.242 25/09/11,02:28:01,04,10,1, 12.0,1,1, 12.162, 10315.191, 616.714, 52766.353 25/09/11,02:28:01,05,10,1, 12.0,1,1, 12.162, 10315.136, 616.901, 52766.457 25/09/11,02:28:01,06,10,1, 12.0,1,1, 12.162, 10315.097, 617.051, 52766.500 25/09/11,02:28:01,07,10,1, 12.0,1,1, 12.162, 10315.059, 617.207, 52766.636 25/09/11,02:28:01,08,10,1, 12.0,1,1, 12.162, 10315.013, 617.371, 52766.726 25/09/11,02:28:01,09,10,1, 12.0,1,1, 12.162, 10314.960, 617.556, 52766.775 25/09/11,02:28:01,10,10,1, 12.0,1,1, 12.162, 10314.897, 617.742, 52766.954 25/09/11,02:28:01,11,10,1, 12.0,1,1, 12.162, 10314.889, 617.916, 52766.982 25/09/11,02:28:01,12,10,1, 12.0,1,1, 12.162, 10314.866, 618.048, 52767.103 25/09/11,02:28:01,13,10,1, 12.0,1,1, 12.162, 10314.822, 618.220, 52767.166 25/09/11,02:28:01,14,10,1, 12.0,1,1, 12.162, 10314.805, 618.416, 52767.346 25/09/11,02:28:01,15,10,1, 12.0,1,1, 12.162, 10314.788, 618.588, 52767.432 25/09/11,02:28:01,16,10,1, 12.0,1,1, 12.162, 10314.742, 618.750, 52767.428 25/09/11,02:28:01,17,10,1, 12.0,1,1, 12.162, 10314.686, 618.923, 52767.520 25/09/11,02:28:01,18,10,1, 12.0,1,1, 12.162, 10314.670, 619.106, 52767.618 25/09/11,02:28:01,19,10,1, 12.0,1,1, 12.162, 10314.654, 619.287, 52767.674 25/09/11,02:28:02,00,10,1, 11.9,1,1, 12.163, 10314.647, 619.287, 52767.674 25/09/11,02:28:02,01,10,1, 11.9,1,1, 12.163, 10314.606, 619.644, 52767.828 25/09/11,02:28:02,02,10,1, 11.9,1,1, 12.163, 10314.603, 619.812, 52767.985 25/09/11,02:28:02,03,10,1, 11.9,1,1, 12.163, 10314.590, 619.989, 52768.070 25/09/11,02:28:02,04,10,1, 11.9,1,1, 12.163, 10314.582, 620.139, 52768.188 25/09/11,02:28:02,05,10,1, 11.9,1,1, 12.163, 10314.597, 620.328, 52768.304 25/09/11,02:28:02,06,10,1, 11.9,1,1, 12.163, 10314.579, 620.517, 52768.372 25/09/11,02:28:02,07,10,1, 11.9,1,1, 12.163, 10314.560, 620.661, 52768.397 25/09/11,02:28:02,08,10,1, 11.9,1,1, 12.163, 10314.562, 620.815, 52768.497 25/09/11,02:28:02,09,10,1, 11.9,1,1, 12.163, 10314.572, 620.980, 52768.571 25/09/11,02:28:02,10,10,1, 11.9,1,1, 12.163, 10314.545, 621.149, 52768.683 25/09/11,02:28:02,11,10,1, 11.9,1,1, 12.163, 10314.562, 621.310, 52768.762 25/09/11,02:28:02,12,10,1, 11.9,1,1, 12.163, 10314.527, 621.472, 52768.808 25/09/11,02:28:02,13,10,1, 11.9,1,1, 12.163, 10314.578, 621.641, 52768.869 25/09/11,02:28:02,14,10,1, 11.9,1,1, 12.163, 10314.571, 621.771, 52768.964 25/09/11,02:28:02,15,10,1, 11.9,1,1, 12.163, 10314.590, 621.924, 52769.028 25/09/11,02:28:02,16,10,1, 11.9,1,1, 12.163, 10314.587, 622.071, 52769.136 25/09/11,02:28:02,17,10,1, 11.9,1,1, 12.163, 10314.644, 622.201, 52769.166 25/09/11,02:28:02,18,10,1, 11.9,1,1, 12.163, 10314.597, 622.322, 52769.182 25/09/11,02:28:02,19,10,1, 11.9,1,1, 12.163, 10314.659, 622.496, 52769.312 25/09/11,02:28:03,00,10,1, 11.9,1,1, 12.158, 10314.655, 622.496, 52769.312 25/09/11,02:28:03,01,10,1, 11.9,1,1, 12.158, 10314.682, 622.739, 52769.421 25/09/11,02:28:03,02,10,1, 11.9,1,1, 12.158, 10314.699, 622.858, 52769.496 25/09/11,02:28:03,03,10,1, 11.9,1,1, 12.158, 10314.737, 622.979, 52769.508 25/09/11,02:28:03,04,10,1, 11.9,1,1, 12.158, 10314.760, 623.084, 52769.586 25/09/11,02:28:03,05,10,1, 11.9,1,1, 12.158, 10314.776, 623.201, 52769.666 25/09/11,02:28:03,06,10,1, 11.9,1,1, 12.158, 10314.827, 623.320, 52769.652 25/09/11,02:28:03,07,10,1, 11.9,1,1, 12.158, 10314.845, 623.419, 52769.744 25/09/11,02:28:03,08,10,1, 11.9,1,1, 12.158, 10314.878, 623.486, 52769.743 25/09/11,02:28:03,09,10,1, 11.9,1,1, 12.158, 10314.920, 623.582, 52769.735 25/09/11,02:28:03,10,10,1, 11.9,1,1, 12.158, 10314.950, 623.655, 52769.818 25/09/11,02:28:03,11,10,1, 11.9,1,1, 12.158, 10314.986, 623.739, 52769.948 25/09/11,02:28:03,12,10,1, 11.9,1,1, 12.158, 10315.046, 623.792, 52769.922 25/09/11,02:28:03,13,10,1, 11.9,1,1, 12.158, 10315.058, 623.875, 52769.992 25/09/11,02:28:03,14,10,1, 11.9,1,1, 12.158, 10315.083, 623.927, 52769.968 25/09/11,02:28:03,15,10,1, 11.9,1,1, 12.158, 10315.155, 623.986, 52770.023 25/09/11,02:28:03,16,10,1, 11.9,1,1, 12.158, 10315.161, 624.025, 52769.992 25/09/11,02:28:03,17,10,1, 11.9,1,1, 12.158, 10315.194, 624.094, 52770.030 25/09/11,02:28:03,18,10,1, 11.9,1,1, 12.158, 10315.260, 624.148, 52770.045 25/09/11,02:28:03,19,10,1, 11.9,1,1, 12.158, 10315.325, 624.181, 52770.181 25/09/11,02:28:04,00,10,1, 11.8,1,1, 12.159, 10315.323, 624.181, 52770.181 25/09/11,02:28:04,01,10,1, 11.8,1,1, 12.159, 10315.367, 624.244, 52770.085 25/09/11,02:28:04,02,10,1, 11.8,1,1, 12.159, 10315.412, 624.259, 52770.121 25/09/11,02:28:04,03,10,1, 11.8,1,1, 12.159, 10315.464, 624.270, 52770.072 25/09/11,02:28:04,04,10,1, 11.8,1,1, 12.159, 10315.494, 624.298, 52770.157 25/09/11,02:28:04,05,10,1, 11.8,1,1, 12.159, 10315.541, 624.295, 52770.096 25/09/11,02:28:04,06,10,1, 11.8,1,1, 12.159, 10315.586, 624.326, 52770.056 25/09/11,02:28:04,07,10,1, 11.8,1,1, 12.159, 10315.631, 624.319, 52770.031 25/09/11,02:28:04,08,10,1, 11.8,1,1, 12.159, 10315.676, 624.319, 52770.029 25/09/11,02:28:04,09,10,1, 11.8,1,1, 12.159, 10315.721, 624.299, 52770.033 25/09/11,02:28:04,10,10,1, 11.8,1,1, 12.159, 10315.755, 624.302, 52770.013 25/09/11,02:28:04,11,10,1, 11.8,1,1, 12.159, 10315.774, 624.270, 52769.971 25/09/11,02:28:04,12,10,1, 11.8,1,1, 12.159, 10315.826, 624.261, 52770.015 25/09/11,02:28:04,13,10,1, 11.8,1,1, 12.159, 10315.869, 624.242, 52769.967 25/09/11,02:28:04,14,10,1, 11.8,1,1, 12.159, 10315.910, 624.213, 52769.989 25/09/11,02:28:04,15,10,1, 11.8,1,1, 12.159, 10315.943, 624.184, 52769.926 25/09/11,02:28:04,16,10,1, 11.8,1,1, 12.159, 10315.978, 624.167, 52769.859 25/09/11,02:28:04,17,10,1, 11.8,1,1, 12.159, 10316.007, 624.146, 52769.900 25/09/11,02:28:04,18,10,1, 11.8,1,1, 12.159, 10316.016, 624.053, 52769.520 25/09/11,02:28:04,19,10,1, 11.8,1,1, 12.159, 10316.027, 624.043, 52769.868 25/09/11,02:28:05,00,10,1, 12.0,1,1, 12.161, 10316.024, 624.043, 52769.868 25/09/11,02:28:05,01,10,1, 12.0,1,1, 12.161, 10316.089, 623.932, 52769.789 25/09/11,02:28:05,02,10,1, 12.0,1,1, 12.161, 10316.134, 623.869, 52769.663 25/09/11,02:28:05,03,10,1, 12.0,1,1, 12.161, 10316.147, 623.830, 52769.664 25/09/11,02:28:05,04,10,1, 12.0,1,1, 12.161, 10316.174, 623.776, 52769.612 25/09/11,02:28:05,05,10,1, 12.0,1,1, 12.161, 10316.212, 623.677, 52769.564 25/09/11,02:28:05,06,10,1, 12.0,1,1, 12.161, 10316.216, 623.625, 52769.518 25/09/11,02:28:05,07,10,1, 12.0,1,1, 12.161, 10316.222, 623.537, 52769.508 25/09/11,02:28:05,08,10,1, 12.0,1,1, 12.161, 10316.236, 623.458, 52769.412 25/09/11,02:28:05,09,10,1, 12.0,1,1, 12.161, 10316.262, 623.371, 52769.311 25/09/11,02:28:05,10,10,1, 12.0,1,1, 12.161, 10316.261, 623.296, 52769.226 25/09/11,02:28:05,11,10,1, 12.0,1,1, 12.161, 10316.257, 623.213, 52769.288 25/09/11,02:28:05,12,10,1, 12.0,1,1, 12.161, 10316.266, 623.121, 52769.159 25/09/11,02:28:05,13,10,1, 12.0,1,1, 12.161, 10316.262, 623.016, 52769.107 25/09/11,02:28:05,14,10,1, 12.0,1,1, 12.161, 10316.280, 622.924, 52769.068 25/09/11,02:28:05,15,10,1, 12.0,1,1, 12.161, 10316.250, 622.818, 52768.993 25/09/11,02:28:05,16,10,1, 12.0,1,1, 12.161, 10316.260, 622.701, 52768.913 25/09/11,02:28:05,17,10,1, 12.0,1,1, 12.161, 10316.252, 622.601, 52768.884 25/09/11,02:28:05,18,10,1, 12.0,1,1, 12.161, 10316.253, 622.511, 52768.817 25/09/11,02:28:05,19,10,1, 12.0,1,1, 12.161, 10316.209, 622.384, 52768.737 25/09/11,02:28:06,00,10,1, 11.9,1,1, 12.161, 10316.207, 622.384, 52768.737 25/09/11,02:28:06,01,10,1, 11.9,1,1, 12.161, 10316.218, 622.139, 52768.597 25/09/11,02:28:06,02,10,1, 11.9,1,1, 12.161, 10316.230, 622.003, 52768.565 25/09/11,02:28:06,03,10,1, 11.9,1,1, 12.161, 10316.193, 621.876, 52768.426 25/09/11,02:28:06,04,10,1, 11.9,1,1, 12.161, 10316.182, 621.745, 52768.403 25/09/11,02:28:06,05,10,1, 11.9,1,1, 12.161, 10316.160, 621.652, 52768.357 25/09/11,02:28:06,06,10,1, 11.9,1,1, 12.161, 10316.139, 621.497, 52768.275 25/09/11,02:28:06,07,10,1, 11.9,1,1, 12.161, 10316.121, 621.339, 52768.150 25/09/11,02:28:06,08,10,1, 11.9,1,1, 12.161, 10316.094, 621.210, 52768.137 25/09/11,02:28:06,09,10,1, 11.9,1,1, 12.161, 10316.056, 621.085, 52768.045 25/09/11,02:28:06,10,10,1, 11.9,1,1, 12.161, 10316.015, 620.948, 52767.941 25/09/11,02:28:06,11,10,1, 11.9,1,1, 12.161, 10315.989, 620.814, 52767.926 25/09/11,02:28:06,12,10,1, 11.9,1,1, 12.161, 10315.972, 620.622, 52767.771 25/09/11,02:28:06,13,10,1, 11.9,1,1, 12.161, 10315.919, 620.475, 52767.730 25/09/11,02:28:06,14,10,1, 11.9,1,1, 12.161, 10315.900, 620.344, 52767.682 25/09/11,02:28:06,15,10,1, 11.9,1,1, 12.161, 10315.857, 620.176, 52767.627 25/09/11,02:28:06,16,10,1, 11.9,1,1, 12.161, 10315.821, 620.029, 52767.539 25/09/11,02:28:06,17,10,1, 11.9,1,1, 12.161, 10315.774, 619.876, 52767.483 25/09/11,02:28:06,18,10,1, 11.9,1,1, 12.161, 10315.755, 619.728, 52767.443 25/09/11,02:28:06,19,10,1, 11.9,1,1, 12.161, 10315.711, 619.577, 52767.319 25/09/11,02:28:07,00,10,1, 12.0,1,1, 12.162, 10315.707, 619.577, 52767.319 25/09/11,02:28:07,01,10,1, 12.0,1,1, 12.162, 10315.581, 619.243, 52767.189 25/09/11,02:28:07,02,10,1, 12.0,1,1, 12.162, 10315.563, 619.049, 52767.083 25/09/11,02:28:07,03,10,1, 12.0,1,1, 12.162, 10315.505, 618.916, 52767.030 25/09/11,02:28:07,04,10,1, 12.0,1,1, 12.162, 10315.454, 618.761, 52766.991 25/09/11,02:28:07,05,10,1, 12.0,1,1, 12.162, 10315.411, 618.579, 52766.940 25/09/11,02:28:07,06,10,1, 12.0,1,1, 12.162, 10315.328, 618.435, 52766.866 25/09/11,02:28:07,07,10,1, 12.0,1,1, 12.162, 10315.278, 618.297, 52766.732 25/09/11,02:28:07,08,10,1, 12.0,1,1, 12.162, 10315.237, 618.116, 52766.677 25/09/11,02:28:07,09,10,1, 12.0,1,1, 12.162, 10315.176, 617.933, 52766.536 25/09/11,02:28:07,10,10,1, 12.0,1,1, 12.162, 10315.104, 617.770, 52766.521 25/09/11,02:28:07,11,10,1, 12.0,1,1, 12.162, 10315.049, 617.617, 52766.434 25/09/11,02:28:07,12,10,1, 12.0,1,1, 12.162, 10315.004, 617.465, 52766.364 25/09/11,02:28:07,13,10,1, 12.0,1,1, 12.162, 10314.906, 617.320, 52766.327 25/09/11,02:28:07,14,10,1, 12.0,1,1, 12.162, 10314.865, 617.156, 52766.246 25/09/11,02:28:07,15,10,1, 12.0,1,1, 12.162, 10314.808, 617.004, 52766.207 25/09/11,02:28:07,16,10,1, 12.0,1,1, 12.162, 10314.707, 616.859, 52766.174 25/09/11,02:28:07,17,10,1, 12.0,1,1, 12.162, 10314.659, 616.702, 52766.024 25/09/11,02:28:07,18,10,1, 12.0,1,1, 12.162, 10314.584, 616.543, 52765.986 25/09/11,02:28:07,19,10,1, 12.0,1,1, 12.162, 10314.520, 616.415, 52765.914 25/09/11,02:28:08,00,09,1, 12.0,1,1, 12.161, 10314.513, 616.415, 52765.914 25/09/11,02:28:08,01,09,1, 12.0,1,1, 12.161, 10314.344, 616.163, 52765.883 25/09/11,02:28:08,02,09,1, 12.0,1,1, 12.161, 10314.283, 616.011, 52765.805 25/09/11,02:28:08,03,09,1, 12.0,1,1, 12.161, 10314.216, 615.882, 52765.674 25/09/11,02:28:08,04,09,1, 12.0,1,1, 12.161, 10314.123, 615.778, 52765.694 25/09/11,02:28:08,05,09,1, 12.0,1,1, 12.161, 10314.023, 615.661, 52765.567 25/09/11,02:28:08,06,09,1, 12.0,1,1, 12.161, 10313.979, 615.548, 52765.569 25/09/11,02:28:08,07,09,1, 12.0,1,1, 12.161, 10313.912, 615.416, 52765.503 25/09/11,02:28:08,08,09,1, 12.0,1,1, 12.161, 10313.821, 615.325, 52765.463 25/09/11,02:28:08,09,09,1, 12.0,1,1, 12.161, 10313.753, 615.236, 52765.384 25/09/11,02:28:08,10,09,1, 12.0,1,1, 12.161, 10313.670, 615.160, 52765.370 25/09/11,02:28:08,11,09,1, 12.0,1,1, 12.161, 10313.614, 615.049, 52765.334 25/09/11,02:28:08,12,09,1, 12.0,1,1, 12.161, 10313.524, 614.997, 52765.372 25/09/11,02:28:08,13,09,1, 12.0,1,1, 12.161, 10313.473, 614.933, 52765.273 25/09/11,02:28:08,14,09,1, 12.0,1,1, 12.161, 10313.394, 614.825, 52765.223 25/09/11,02:28:08,15,09,1, 12.0,1,1, 12.161, 10313.310, 614.785, 52765.262 25/09/11,02:28:08,16,09,1, 12.0,1,1, 12.161, 10313.226, 614.756, 52765.215 25/09/11,02:28:08,17,09,1, 12.0,1,1, 12.161, 10313.179, 614.687, 52765.167 25/09/11,02:28:08,18,09,1, 12.0,1,1, 12.161, 10313.107, 614.652, 52765.179 25/09/11,02:28:08,19,09,1, 12.0,1,1, 12.161, 10313.070, 614.588, 52765.138 25/09/11,02:28:09,00,09,1, 11.9,1,1, 12.161, 10313.070, 614.588, 52765.138 25/09/11,02:28:09,01,09,1, 11.9,1,1, 12.161, 10312.944, 614.555, 52765.103 25/09/11,02:28:09,02,09,1, 11.9,1,1, 12.161, 10312.904, 614.509, 52765.090 25/09/11,02:28:09,03,09,1, 11.9,1,1, 12.161, 10312.837, 614.517, 52765.020 25/09/11,02:28:09,04,09,1, 11.9,1,1, 12.161, 10312.790, 614.471, 52765.049 25/09/11,02:28:09,05,09,1, 11.9,1,1, 12.161, 10312.749, 614.454, 52765.068 25/09/11,02:28:09,06,09,1, 11.9,1,1, 12.161, 10312.711, 614.456, 52765.069 25/09/11,02:28:09,07,09,1, 11.9,1,1, 12.161, 10312.659, 614.453, 52765.125 25/09/11,02:28:09,08,09,1, 11.9,1,1, 12.161, 10312.620, 614.424, 52765.042 25/09/11,02:28:09,09,09,1, 11.9,1,1, 12.161, 10312.598, 614.436, 52765.011 25/09/11,02:28:09,10,09,1, 11.9,1,1, 12.161, 10312.560, 614.434, 52764.989 25/09/11,02:28:09,11,09,1, 11.9,1,1, 12.161, 10312.511, 614.430, 52764.973 25/09/11,02:28:09,12,09,1, 11.9,1,1, 12.161, 10312.480, 614.449, 52765.031 25/09/11,02:28:09,13,09,1, 11.9,1,1, 12.161, 10312.443, 614.458, 52765.026 25/09/11,02:28:09,14,09,1, 11.9,1,1, 12.161, 10312.411, 614.452, 52764.946 25/09/11,02:28:09,15,09,1, 11.9,1,1, 12.161, 10312.412, 614.500, 52765.005 25/09/11,02:28:09,16,09,1, 11.9,1,1, 12.161, 10312.366, 614.512, 52765.018 25/09/11,02:28:09,17,09,1, 11.9,1,1, 12.161, 10312.346, 614.525, 52765.103 25/09/11,02:28:09,18,09,1, 11.9,1,1, 12.161, 10312.353, 614.533, 52764.971 25/09/11,02:28:09,19,09,1, 11.9,1,1, 12.161, 10312.314, 614.533, 52765.021 25/09/11,02:28:10,00,10,1, 11.9,1,1, 12.162, 10312.310, 614.533, 52765.021 25/09/11,02:28:10,01,10,1, 11.9,1,1, 12.162, 10312.318, 614.582, 52765.054 25/09/11,02:28:10,02,10,1, 11.9,1,1, 12.162, 10312.298, 614.615, 52765.050 25/09/11,02:28:10,03,10,1, 11.9,1,1, 12.162, 10312.306, 614.674, 52765.055 25/09/11,02:28:10,04,10,1, 11.9,1,1, 12.162, 10312.321, 614.671, 52765.011 25/09/11,02:28:10,05,10,1, 11.9,1,1, 12.162, 10312.314, 614.695, 52764.988 25/09/11,02:28:10,06,10,1, 11.9,1,1, 12.162, 10312.298, 614.718, 52764.975 25/09/11,02:28:10,07,10,1, 11.9,1,1, 12.162, 10312.344, 614.754, 52765.025 25/09/11,02:28:10,08,10,1, 11.9,1,1, 12.162, 10312.349, 614.804, 52765.086 25/09/11,02:28:10,09,10,1, 11.9,1,1, 12.162, 10312.389, 614.821, 52765.065 25/09/11,02:28:10,10,10,1, 11.9,1,1, 12.162, 10312.377, 614.866, 52765.068 25/09/11,02:28:10,11,10,1, 11.9,1,1, 12.162, 10312.401, 614.900, 52765.062 25/09/11,02:28:10,12,10,1, 11.9,1,1, 12.162, 10312.435, 614.940, 52765.082 25/09/11,02:28:10,13,10,1, 11.9,1,1, 12.162, 10312.442, 614.976, 52765.099 25/09/11,02:28:10,14,10,1, 11.9,1,1, 12.162, 10312.475, 614.999, 52765.091 25/09/11,02:28:10,15,10,1, 11.9,1,1, 12.162, 10312.511, 615.037, 52765.103 25/09/11,02:28:10,16,10,1, 11.9,1,1, 12.162, 10312.551, 615.082, 52765.115 25/09/11,02:28:10,17,10,1, 11.9,1,1, 12.162, 10312.565, 615.104, 52765.134 25/09/11,02:28:10,18,10,1, 11.9,1,1, 12.162, 10312.610, 615.158, 52765.156 25/09/11,02:28:10,19,10,1, 11.9,1,1, 12.162, 10312.671, 615.203, 52765.085 25/09/11,02:28:11,00,10,1, 12.0,1,1, 12.160, 10312.669, 615.203, 52765.085 25/09/11,02:28:11,01,10,1, 12.0,1,1, 12.160, 10312.759, 615.273, 52765.133 25/09/11,02:28:11,02,10,1, 12.0,1,1, 12.160, 10312.818, 615.310, 52765.142 25/09/11,02:28:11,03,10,1, 12.0,1,1, 12.160, 10312.867, 615.355, 52765.116 25/09/11,02:28:11,04,10,1, 12.0,1,1, 12.160, 10312.913, 615.415, 52765.214 25/09/11,02:28:11,05,10,1, 12.0,1,1, 12.160, 10312.966, 615.451, 52765.252 25/09/11,02:28:11,06,10,1, 12.0,1,1, 12.160, 10313.034, 615.453, 52765.164 25/09/11,02:28:11,07,10,1, 12.0,1,1, 12.160, 10313.128, 615.524, 52765.207 25/09/11,02:28:11,08,10,1, 12.0,1,1, 12.160, 10313.182, 615.585, 52765.193 25/09/11,02:28:11,09,10,1, 12.0,1,1, 12.160, 10313.263, 615.629, 52765.226 25/09/11,02:28:11,10,10,1, 12.0,1,1, 12.160, 10313.337, 615.650, 52765.326 25/09/11,02:28:11,11,10,1, 12.0,1,1, 12.160, 10313.427, 615.694, 52765.278 25/09/11,02:28:11,12,10,1, 12.0,1,1, 12.160, 10313.490, 615.738, 52765.324 25/09/11,02:28:11,13,10,1, 12.0,1,1, 12.160, 10313.560, 615.725, 52765.252 25/09/11,02:28:11,14,10,1, 12.0,1,1, 12.160, 10313.620, 615.766, 52765.380 25/09/11,02:28:11,15,10,1, 12.0,1,1, 12.160, 10313.697, 615.782, 52765.347 25/09/11,02:28:11,16,10,1, 12.0,1,1, 12.160, 10313.790, 615.804, 52765.316 25/09/11,02:28:11,17,10,1, 12.0,1,1, 12.160, 10313.897, 615.842, 52765.347 25/09/11,02:28:11,18,10,1, 12.0,1,1, 12.160, 10313.948, 615.863, 52765.357 25/09/11,02:28:11,19,10,1, 12.0,1,1, 12.160, 10314.024, 615.874, 52765.260 25/09/11,02:28:12,00,10,1, 11.9,1,1, 12.158, 10314.021, 615.874, 52765.260 25/09/11,02:28:12,01,10,1, 11.9,1,1, 12.158, 10314.200, 615.906, 52765.383 25/09/11,02:28:12,02,10,1, 11.9,1,1, 12.158, 10314.288, 615.879, 52765.463 25/09/11,02:28:12,03,10,1, 11.9,1,1, 12.158, 10314.369, 615.904, 52765.372 25/09/11,02:28:12,04,10,1, 11.9,1,1, 12.158, 10314.473, 615.884, 52765.383 25/09/11,02:28:12,05,10,1, 11.9,1,1, 12.158, 10314.516, 615.916, 52765.447 25/09/11,02:28:12,06,10,1, 11.9,1,1, 12.158, 10314.590, 615.900, 52765.433 25/09/11,02:28:12,07,10,1, 11.9,1,1, 12.158, 10314.695, 615.890, 52765.444 25/09/11,02:28:12,08,10,1, 11.9,1,1, 12.158, 10314.765, 615.849, 52765.457 25/09/11,02:28:12,09,10,1, 11.9,1,1, 12.158, 10314.847, 615.837, 52765.473 25/09/11,02:28:12,10,10,1, 11.9,1,1, 12.158, 10314.931, 615.820, 52765.477 25/09/11,02:28:12,11,10,1, 11.9,1,1, 12.158, 10315.004, 615.757, 52765.452 25/09/11,02:28:12,12,10,1, 11.9,1,1, 12.158, 10315.095, 615.722, 52765.492 25/09/11,02:28:12,13,10,1, 11.9,1,1, 12.158, 10315.175, 615.701, 52765.488 25/09/11,02:28:12,14,10,1, 11.9,1,1, 12.158, 10315.252, 615.653, 52765.473 25/09/11,02:28:12,15,10,1, 11.9,1,1, 12.158, 10315.358, 615.606, 52765.498 25/09/11,02:28:12,16,10,1, 11.9,1,1, 12.158, 10315.382, 615.540, 52765.523 25/09/11,02:28:12,17,10,1, 11.9,1,1, 12.158, 10315.479, 615.464, 52765.488 25/09/11,02:28:12,18,10,1, 11.9,1,1, 12.158, 10315.539, 615.425, 52765.443 25/09/11,02:28:12,19,10,1, 11.9,1,1, 12.158, 10315.608, 615.350, 52765.421 25/09/11,02:28:13,00,09,1, 11.9,1,1, 12.157, 10315.607, 615.350, 52765.421 25/09/11,02:28:13,01,09,1, 11.9,1,1, 12.157, 10315.736, 615.208, 52765.490 25/09/11,02:28:13,02,09,1, 11.9,1,1, 12.157, 10315.784, 615.126, 52765.487 25/09/11,02:28:13,03,09,1, 11.9,1,1, 12.157, 10315.873, 615.060, 52765.492 25/09/11,02:28:13,04,09,1, 11.9,1,1, 12.157, 10315.923, 614.931, 52765.398 25/09/11,02:28:13,05,09,1, 11.9,1,1, 12.157, 10315.953, 614.854, 52765.398 25/09/11,02:28:13,06,09,1, 11.9,1,1, 12.157, 10316.013, 614.766, 52765.398 25/09/11,02:28:13,07,09,1, 11.9,1,1, 12.157, 10316.075, 614.689, 52765.397 25/09/11,02:28:13,08,09,1, 11.9,1,1, 12.157, 10316.121, 614.612, 52765.459 25/09/11,02:28:13,09,09,1, 11.9,1,1, 12.157, 10316.149, 614.495, 52765.424 25/09/11,02:28:13,10,09,1, 11.9,1,1, 12.157, 10316.208, 614.394, 52765.334 25/09/11,02:28:13,11,09,1, 11.9,1,1, 12.157, 10316.231, 614.268, 52765.337 25/09/11,02:28:13,12,09,1, 11.9,1,1, 12.157, 10316.274, 614.170, 52765.314 25/09/11,02:28:13,13,09,1, 11.9,1,1, 12.157, 10316.294, 614.053, 52765.291 25/09/11,02:28:13,14,09,1, 11.9,1,1, 12.157, 10316.342, 613.953, 52765.370 25/09/11,02:28:13,15,09,1, 11.9,1,1, 12.157, 10316.352, 613.834, 52765.329 25/09/11,02:28:13,16,09,1, 11.9,1,1, 12.157, 10316.387, 613.723, 52765.308 25/09/11,02:28:13,17,09,1, 11.9,1,1, 12.157, 10316.419, 613.598, 52765.283 25/09/11,02:28:13,18,09,1, 11.9,1,1, 12.157, 10316.436, 613.498, 52765.325 25/09/11,02:28:13,19,09,1, 11.9,1,1, 12.157, 10316.458, 613.380, 52765.306 25/09/11,02:28:14,00,10,1, 12.0,1,1, 12.159, 10316.458, 613.380, 52765.306 25/09/11,02:28:14,01,10,1, 12.0,1,1, 12.159, 10316.482, 613.139, 52765.314 25/09/11,02:28:14,02,10,1, 12.0,1,1, 12.159, 10316.496, 613.037, 52765.272 25/09/11,02:28:14,03,10,1, 12.0,1,1, 12.159, 10316.538, 612.884, 52765.259 25/09/11,02:28:14,04,10,1, 12.0,1,1, 12.159, 10316.512, 612.798, 52765.158 25/09/11,02:28:14,05,10,1, 12.0,1,1, 12.159, 10316.525, 612.680, 52765.198 25/09/11,02:28:14,06,10,1, 12.0,1,1, 12.159, 10316.520, 612.535, 52765.172 25/09/11,02:28:14,07,10,1, 12.0,1,1, 12.159, 10316.530, 612.424, 52765.192 25/09/11,02:28:14,08,10,1, 12.0,1,1, 12.159, 10316.526, 612.317, 52765.219 25/09/11,02:28:14,09,10,1, 12.0,1,1, 12.159, 10316.526, 612.187, 52765.246 25/09/11,02:28:14,10,10,1, 12.0,1,1, 12.159, 10316.530, 612.080, 52765.253 25/09/11,02:28:14,11,10,1, 12.0,1,1, 12.159, 10316.486, 611.968, 52765.237 25/09/11,02:28:14,12,10,1, 12.0,1,1, 12.159, 10316.513, 611.852, 52765.214 25/09/11,02:28:14,13,10,1, 12.0,1,1, 12.159, 10316.489, 611.735, 52765.199 25/09/11,02:28:14,14,10,1, 12.0,1,1, 12.159, 10316.468, 611.594, 52765.157 25/09/11,02:28:14,15,10,1, 12.0,1,1, 12.159, 10316.461, 611.487, 52765.201 25/09/11,02:28:14,16,10,1, 12.0,1,1, 12.159, 10316.443, 611.387, 52765.258 25/09/11,02:28:14,17,10,1, 12.0,1,1, 12.159, 10316.405, 611.255, 52765.231 25/09/11,02:28:14,18,10,1, 12.0,1,1, 12.159, 10316.387, 611.144, 52765.248 25/09/11,02:28:14,19,10,1, 12.0,1,1, 12.159, 10316.378, 611.025, 52765.295 25/09/11,02:28:15,00,09,1, 11.9,1,1, 12.159, 10316.374, 611.025, 52765.295 25/09/11,02:28:15,01,09,1, 11.9,1,1, 12.159, 10316.323, 610.796, 52765.183 25/09/11,02:28:15,02,09,1, 11.9,1,1, 12.159, 10316.315, 610.666, 52765.245 25/09/11,02:28:15,03,09,1, 11.9,1,1, 12.159, 10316.274, 610.574, 52765.305 25/09/11,02:28:15,04,09,1, 11.9,1,1, 12.159, 10316.230, 610.465, 52765.315 25/09/11,02:28:15,05,09,1, 11.9,1,1, 12.159, 10316.194, 610.331, 52765.313 25/09/11,02:28:15,06,09,1, 11.9,1,1, 12.159, 10316.174, 610.229, 52765.329 25/09/11,02:28:15,07,09,1, 11.9,1,1, 12.159, 10316.115, 610.114, 52765.373 25/09/11,02:28:15,08,09,1, 11.9,1,1, 12.159, 10316.091, 610.008, 52765.367 25/09/11,02:28:15,09,09,1, 11.9,1,1, 12.159, 10316.029, 609.878, 52765.341 25/09/11,02:28:15,10,09,1, 11.9,1,1, 12.159, 10316.007, 609.786, 52765.434 25/09/11,02:28:15,11,09,1, 11.9,1,1, 12.159, 10315.955, 609.702, 52765.466 25/09/11,02:28:15,12,09,1, 11.9,1,1, 12.159, 10315.915, 609.606, 52765.468 25/09/11,02:28:15,13,09,1, 11.9,1,1, 12.159, 10315.858, 609.512, 52765.497 25/09/11,02:28:15,14,09,1, 11.9,1,1, 12.159, 10315.851, 609.385, 52765.576 25/09/11,02:28:15,15,09,1, 11.9,1,1, 12.159, 10315.766, 609.320, 52765.617 25/09/11,02:28:15,16,09,1, 11.9,1,1, 12.159, 10315.718, 609.228, 52765.641 25/09/11,02:28:15,17,09,1, 11.9,1,1, 12.159, 10315.662, 609.102, 52765.641 25/09/11,02:28:15,18,09,1, 11.9,1,1, 12.159, 10315.621, 609.044, 52765.749 25/09/11,02:28:15,19,09,1, 11.9,1,1, 12.159, 10315.540, 608.970, 52765.763 25/09/11,02:28:16,00,09,1, 11.9,1,1, 12.161, 10315.540, 608.970, 52765.763 25/09/11,02:28:16,01,09,1, 11.9,1,1, 12.161, 10315.440, 608.799, 52765.847 25/09/11,02:28:16,02,09,1, 11.9,1,1, 12.161, 10315.351, 608.714, 52765.897 25/09/11,02:28:16,03,09,1, 11.9,1,1, 12.161, 10315.313, 608.651, 52765.979 25/09/11,02:28:16,04,09,1, 11.9,1,1, 12.161, 10315.224, 608.569, 52766.041 25/09/11,02:28:16,05,09,1, 11.9,1,1, 12.161, 10315.178, 608.521, 52766.082 25/09/11,02:28:16,06,09,1, 11.9,1,1, 12.161, 10315.080, 608.448, 52766.177 25/09/11,02:28:16,07,09,1, 11.9,1,1, 12.161, 10315.033, 608.383, 52766.145 25/09/11,02:28:16,08,09,1, 11.9,1,1, 12.161, 10314.957, 608.319, 52766.219 25/09/11,02:28:16,09,09,1, 11.9,1,1, 12.161, 10314.872, 608.256, 52766.278 25/09/11,02:28:16,10,09,1, 11.9,1,1, 12.161, 10314.810, 608.208, 52766.341 25/09/11,02:28:16,11,09,1, 11.9,1,1, 12.161, 10314.741, 608.139, 52766.386 25/09/11,02:28:16,12,09,1, 11.9,1,1, 12.161, 10314.655, 608.099, 52766.523 25/09/11,02:28:16,13,09,1, 11.9,1,1, 12.161, 10314.585, 608.056, 52766.596 25/09/11,02:28:16,14,09,1, 11.9,1,1, 12.161, 10314.520, 607.997, 52766.632 25/09/11,02:28:16,15,09,1, 11.9,1,1, 12.161, 10314.441, 607.976, 52766.759 25/09/11,02:28:16,16,09,1, 11.9,1,1, 12.161, 10314.365, 607.936, 52766.804 25/09/11,02:28:16,17,09,1, 11.9,1,1, 12.161, 10314.281, 607.931, 52766.902 25/09/11,02:28:16,18,09,1, 11.9,1,1, 12.161, 10314.203, 607.864, 52767.017 25/09/11,02:28:16,19,09,1, 11.9,1,1, 12.161, 10314.130, 607.853, 52767.072 25/09/11,02:28:17,00,09,1, 11.9,1,1, 12.160, 10314.130, 607.853, 52767.072 25/09/11,02:28:17,01,09,1, 11.9,1,1, 12.160, 10313.976, 607.835, 52767.218 25/09/11,02:28:17,02,09,1, 11.9,1,1, 12.160, 10313.843, 607.818, 52767.293 25/09/11,02:28:17,03,09,1, 11.9,1,1, 12.160, 10313.776, 607.770, 52767.398 25/09/11,02:28:17,04,09,1, 11.9,1,1, 12.160, 10313.709, 607.782, 52767.482 25/09/11,02:28:17,05,09,1, 11.9,1,1, 12.160, 10313.634, 607.766, 52767.543 25/09/11,02:28:17,06,09,1, 11.9,1,1, 12.160, 10313.527, 607.787, 52767.589 25/09/11,02:28:17,07,09,1, 11.9,1,1, 12.160, 10313.453, 607.776, 52767.673 25/09/11,02:28:17,08,09,1, 11.9,1,1, 12.160, 10313.382, 607.770, 52767.796 25/09/11,02:28:17,09,09,1, 11.9,1,1, 12.160, 10313.298, 607.771, 52767.838 25/09/11,02:28:17,10,09,1, 11.9,1,1, 12.160, 10313.230, 607.779, 52767.974 25/09/11,02:28:17,11,09,1, 11.9,1,1, 12.160, 10313.157, 607.809, 52768.057 25/09/11,02:28:17,12,09,1, 11.9,1,1, 12.160, 10313.074, 607.836, 52768.166 25/09/11,02:28:17,13,09,1, 11.9,1,1, 12.160, 10313.021, 607.870, 52768.300 25/09/11,02:28:17,14,09,1, 11.9,1,1, 12.160, 10312.932, 607.901, 52768.347 25/09/11,02:28:17,15,09,1, 11.9,1,1, 12.160, 10312.881, 607.939, 52768.493 25/09/11,02:28:17,16,09,1, 11.9,1,1, 12.160, 10312.839, 607.963, 52768.571 25/09/11,02:28:17,17,09,1, 11.9,1,1, 12.160, 10312.762, 607.985, 52768.655 25/09/11,02:28:17,18,09,1, 11.9,1,1, 12.160, 10312.683, 608.021, 52768.741 25/09/11,02:28:17,19,09,1, 11.9,1,1, 12.160, 10312.605, 608.071, 52768.797 25/09/11,02:28:18,00,09,1, 11.9,1,1, 12.162, 10312.603, 608.071, 52768.797 25/09/11,02:28:18,01,09,1, 11.9,1,1, 12.162, 10312.503, 608.147, 52769.028 25/09/11,02:28:18,02,09,1, 11.9,1,1, 12.162, 10312.434, 608.192, 52769.095 25/09/11,02:28:18,03,09,1, 11.9,1,1, 12.162, 10312.373, 608.235, 52769.190 25/09/11,02:28:18,04,09,1, 11.9,1,1, 12.162, 10312.334, 608.311, 52769.298 25/09/11,02:28:18,05,09,1, 11.9,1,1, 12.162, 10312.263, 608.327, 52769.447 25/09/11,02:28:18,06,09,1, 11.9,1,1, 12.162, 10312.193, 608.382, 52769.464 25/09/11,02:28:18,07,09,1, 11.9,1,1, 12.162, 10312.155, 608.450, 52769.578 25/09/11,02:28:18,08,09,1, 11.9,1,1, 12.162, 10312.133, 608.504, 52769.704 25/09/11,02:28:18,09,09,1, 11.9,1,1, 12.162, 10312.040, 608.551, 52769.733 25/09/11,02:28:18,10,09,1, 11.9,1,1, 12.162, 10311.992, 608.590, 52769.847 25/09/11,02:28:18,11,09,1, 11.9,1,1, 12.162, 10311.963, 608.677, 52769.939 25/09/11,02:28:18,12,09,1, 11.9,1,1, 12.162, 10311.917, 608.740, 52770.005 25/09/11,02:28:18,13,09,1, 11.9,1,1, 12.162, 10311.859, 608.792, 52770.150 25/09/11,02:28:18,14,09,1, 11.9,1,1, 12.162, 10311.825, 608.829, 52770.224 25/09/11,02:28:18,15,09,1, 11.9,1,1, 12.162, 10311.756, 608.893, 52770.281 25/09/11,02:28:18,16,09,1, 11.9,1,1, 12.162, 10311.704, 608.988, 52770.382 25/09/11,02:28:18,17,09,1, 11.9,1,1, 12.162, 10311.664, 609.056, 52770.507 25/09/11,02:28:18,18,09,1, 11.9,1,1, 12.162, 10311.619, 609.122, 52770.611 25/09/11,02:28:18,19,09,1, 11.9,1,1, 12.162, 10311.566, 609.181, 52770.643 25/09/11,02:28:19,00,09,1, 11.9,1,1, 12.159, 10311.559, 609.181, 52770.643 25/09/11,02:28:19,01,09,1, 11.9,1,1, 12.159, 10311.508, 609.316, 52770.822 25/09/11,02:28:19,02,09,1, 11.9,1,1, 12.159, 10311.414, 609.395, 52770.956 25/09/11,02:28:19,03,09,1, 11.9,1,1, 12.159, 10311.375, 609.466, 52770.990 25/09/11,02:28:19,04,09,1, 11.9,1,1, 12.159, 10311.349, 609.569, 52771.137 25/09/11,02:28:19,05,09,1, 11.9,1,1, 12.159, 10311.313, 609.622, 52771.142 25/09/11,02:28:19,06,09,1, 11.9,1,1, 12.159, 10311.278, 609.728, 52771.298 25/09/11,02:28:19,07,09,1, 11.9,1,1, 12.159, 10311.223, 609.816, 52771.376 25/09/11,02:28:19,08,09,1, 11.9,1,1, 12.159, 10311.193, 609.926, 52771.450 25/09/11,02:28:19,09,09,1, 11.9,1,1, 12.159, 10311.152, 610.030, 52771.503 25/09/11,02:28:19,10,09,1, 11.9,1,1, 12.159, 10311.127, 610.124, 52771.570 25/09/11,02:28:19,11,09,1, 11.9,1,1, 12.159, 10311.064, 610.218, 52771.635 25/09/11,02:28:19,12,09,1, 11.9,1,1, 12.159, 10311.052, 610.309, 52771.696 25/09/11,02:28:19,13,09,1, 11.9,1,1, 12.159, 10311.029, 610.422, 52771.809 25/09/11,02:28:19,14,09,1, 11.9,1,1, 12.159, 10310.979, 610.516, 52771.900 25/09/11,02:28:19,15,09,1, 11.9,1,1, 12.159, 10310.947, 610.645, 52771.973 25/09/11,02:28:19,16,09,1, 11.9,1,1, 12.159, 10310.935, 610.748, 52771.969 25/09/11,02:28:19,17,09,1, 11.9,1,1, 12.159, 10310.893, 610.864, 52772.120 25/09/11,02:28:19,18,09,1, 11.9,1,1, 12.159, 10310.874, 610.954, 52772.200 25/09/11,02:28:19,19,09,1, 11.9,1,1, 12.159, 10310.843, 611.081, 52772.215 25/09/11,02:28:20,00,09,1, 11.9,1,1, 12.159, 10310.842, 611.081, 52772.215 25/09/11,02:28:20,01,09,1, 11.9,1,1, 12.159, 10310.814, 611.310, 52772.468 25/09/11,02:28:20,02,09,1, 11.9,1,1, 12.159, 10310.787, 611.417, 52772.387 25/09/11,02:28:20,03,09,1, 11.9,1,1, 12.159, 10310.761, 611.527, 52772.544 25/09/11,02:28:20,04,09,1, 11.9,1,1, 12.159, 10310.743, 611.638, 52772.617 25/09/11,02:28:20,05,09,1, 11.9,1,1, 12.159, 10310.718, 611.761, 52772.597 25/09/11,02:28:20,06,09,1, 11.9,1,1, 12.159, 10310.708, 611.868, 52772.657 25/09/11,02:28:20,07,09,1, 11.9,1,1, 12.159, 10310.700, 611.998, 52772.673 25/09/11,02:28:20,08,09,1, 11.9,1,1, 12.159, 10310.673, 612.110, 52772.789 25/09/11,02:28:20,09,09,1, 11.9,1,1, 12.159, 10310.674, 612.226, 52772.803 25/09/11,02:28:20,10,09,1, 11.9,1,1, 12.159, 10310.648, 612.336, 52772.895 25/09/11,02:28:20,11,09,1, 11.9,1,1, 12.159, 10310.623, 612.437, 52772.876 25/09/11,02:28:20,12,09,1, 11.9,1,1, 12.159, 10310.657, 612.567, 52772.938 25/09/11,02:28:20,13,09,1, 11.9,1,1, 12.159, 10310.635, 612.656, 52772.962 25/09/11,02:28:20,14,09,1, 11.9,1,1, 12.159, 10310.630, 612.798, 52773.016 25/09/11,02:28:20,15,09,1, 11.9,1,1, 12.159, 10310.616, 612.901, 52773.040 25/09/11,02:28:20,16,09,1, 11.9,1,1, 12.159, 10310.628, 612.991, 52773.037 25/09/11,02:28:20,17,09,1, 11.9,1,1, 12.159, 10310.630, 613.089, 52773.103 25/09/11,02:28:20,18,09,1, 11.9,1,1, 12.159, 10310.641, 613.222, 52773.126 25/09/11,02:28:20,19,09,1, 11.9,1,1, 12.159, 10310.657, 613.295, 52773.093 25/09/11,02:28:21,00,09,1, 11.9,1,1, 12.157, 10310.650, 613.295, 52773.093 25/09/11,02:28:21,01,09,1, 11.9,1,1, 12.157, 10310.659, 613.479, 52773.162 25/09/11,02:28:21,02,09,1, 11.9,1,1, 12.157, 10310.669, 613.574, 52773.202 25/09/11,02:28:21,03,09,1, 11.9,1,1, 12.157, 10310.659, 613.674, 52773.254 25/09/11,02:28:21,04,09,1, 11.9,1,1, 12.157, 10310.691, 613.726, 52773.172 25/09/11,02:28:21,05,09,1, 11.9,1,1, 12.157, 10310.670, 613.813, 52773.253 25/09/11,02:28:21,06,09,1, 11.9,1,1, 12.157, 10310.696, 613.899, 52773.182 25/09/11,02:28:21,07,09,1, 11.9,1,1, 12.157, 10310.701, 613.959, 52773.202 25/09/11,02:28:21,08,09,1, 11.9,1,1, 12.157, 10310.720, 614.049, 52773.198 25/09/11,02:28:21,09,09,1, 11.9,1,1, 12.157, 10310.728, 614.115, 52773.161 25/09/11,02:28:21,10,09,1, 11.9,1,1, 12.157, 10310.706, 614.176, 52773.202 25/09/11,02:28:21,11,09,1, 11.9,1,1, 12.157, 10310.744, 614.257, 52773.079 25/09/11,02:28:21,12,09,1, 11.9,1,1, 12.157, 10310.732, 614.317, 52773.157 25/09/11,02:28:21,13,09,1, 11.9,1,1, 12.157, 10310.768, 614.349, 52773.043 25/09/11,02:28:21,14,09,1, 11.9,1,1, 12.157, 10310.747, 614.456, 52773.079 25/09/11,02:28:21,15,09,1, 11.9,1,1, 12.157, 10310.808, 614.502, 52773.007 25/09/11,02:28:21,16,09,1, 11.9,1,1, 12.157, 10310.800, 614.555, 52772.996 25/09/11,02:28:21,17,09,1, 11.9,1,1, 12.157, 10310.784, 614.586, 52773.001 25/09/11,02:28:21,18,09,1, 11.9,1,1, 12.157, 10310.798, 614.627, 52772.890 25/09/11,02:28:21,19,09,1, 11.9,1,1, 12.157, 10310.796, 614.687, 52772.901 25/09/11,02:28:22,00,09,1, 11.9,1,1, 12.157, 10310.792, 614.687, 52772.901 25/09/11,02:28:22,01,09,1, 11.9,1,1, 12.157, 10310.804, 614.758, 52772.884 25/09/11,02:28:22,02,09,1, 11.9,1,1, 12.157, 10310.832, 614.807, 52772.763 25/09/11,02:28:22,03,09,1, 11.9,1,1, 12.157, 10310.848, 614.805, 52772.771 25/09/11,02:28:22,04,09,1, 11.9,1,1, 12.157, 10310.850, 614.855, 52772.722 25/09/11,02:28:22,05,09,1, 11.9,1,1, 12.157, 10310.873, 614.857, 52772.643 25/09/11,02:28:22,06,09,1, 11.9,1,1, 12.157, 10310.883, 614.896, 52772.693 25/09/11,02:28:22,07,09,1, 11.9,1,1, 12.157, 10310.886, 614.918, 52772.597 25/09/11,02:28:22,08,09,1, 11.9,1,1, 12.157, 10310.899, 614.947, 52772.522 25/09/11,02:28:22,09,09,1, 11.9,1,1, 12.157, 10310.904, 614.988, 52772.464 25/09/11,02:28:22,10,09,1, 11.9,1,1, 12.157, 10310.907, 614.972, 52772.434 25/09/11,02:28:22,11,09,1, 11.9,1,1, 12.157, 10310.931, 615.006, 52772.365 25/09/11,02:28:22,12,09,1, 11.9,1,1, 12.157, 10310.943, 614.998, 52772.322 25/09/11,02:28:22,13,09,1, 11.9,1,1, 12.157, 10310.965, 615.021, 52772.240 25/09/11,02:28:22,14,09,1, 11.9,1,1, 12.157, 10310.974, 615.027, 52772.218 25/09/11,02:28:22,15,09,1, 11.9,1,1, 12.157, 10311.002, 615.058, 52772.109 25/09/11,02:28:22,16,09,1, 11.9,1,1, 12.157, 10311.003, 615.040, 52772.033 25/09/11,02:28:22,17,09,1, 11.9,1,1, 12.157, 10311.006, 615.043, 52771.999 25/09/11,02:28:22,18,09,1, 11.9,1,1, 12.157, 10311.042, 615.072, 52771.955 25/09/11,02:28:22,19,09,1, 11.9,1,1, 12.157, 10311.066, 615.076, 52771.930 25/09/11,02:28:23,00,09,1, 11.9,1,1, 12.159, 10311.059, 615.076, 52771.930 25/09/11,02:28:23,01,09,1, 11.9,1,1, 12.159, 10311.078, 615.085, 52771.810 25/09/11,02:28:23,02,09,1, 11.9,1,1, 12.159, 10311.095, 615.073, 52771.782 25/09/11,02:28:23,03,09,1, 11.9,1,1, 12.159, 10311.134, 615.095, 52771.728 25/09/11,02:28:23,04,09,1, 11.9,1,1, 12.159, 10311.158, 615.079, 52771.667 25/09/11,02:28:23,05,09,1, 11.9,1,1, 12.159, 10311.151, 615.088, 52771.578 25/09/11,02:28:23,06,09,1, 11.9,1,1, 12.159, 10311.171, 615.090, 52771.497 25/09/11,02:28:23,07,09,1, 11.9,1,1, 12.159, 10311.170, 615.094, 52771.443 25/09/11,02:28:23,08,09,1, 11.9,1,1, 12.159, 10311.202, 615.086, 52771.371 25/09/11,02:28:23,09,09,1, 11.9,1,1, 12.159, 10311.203, 615.090, 52771.343 25/09/11,02:28:23,10,09,1, 11.9,1,1, 12.159, 10311.237, 615.089, 52771.324 25/09/11,02:28:23,11,09,1, 11.9,1,1, 12.159, 10311.259, 615.082, 52771.235 25/09/11,02:28:23,12,09,1, 11.9,1,1, 12.159, 10311.277, 615.064, 52771.151 25/09/11,02:28:23,13,09,1, 11.9,1,1, 12.159, 10311.299, 615.082, 52771.066 25/09/11,02:28:23,14,09,1, 11.9,1,1, 12.159, 10311.322, 615.079, 52771.072 25/09/11,02:28:23,15,09,1, 11.9,1,1, 12.159, 10311.322, 615.054, 52771.039 25/09/11,02:28:23,16,09,1, 11.9,1,1, 12.159, 10311.324, 615.046, 52770.786 25/09/11,02:28:23,17,09,1, 11.9,1,1, 12.159, 10311.348, 615.044, 52770.922 25/09/11,02:28:23,18,09,1, 11.9,1,1, 12.159, 10311.347, 615.039, 52770.820 25/09/11,02:28:23,19,09,1, 11.9,1,1, 12.159, 10311.363, 615.042, 52770.833 25/09/11,02:28:24,00,09,1, 12.0,1,1, 12.162, 10311.359, 615.042, 52770.833 25/09/11,02:28:24,01,09,1, 12.0,1,1, 12.162, 10311.396, 614.996, 52770.673 25/09/11,02:28:24,02,09,1, 12.0,1,1, 12.162, 10311.386, 614.992, 52770.608 25/09/11,02:28:24,03,09,1, 12.0,1,1, 12.162, 10311.394, 614.986, 52770.536 25/09/11,02:28:24,04,09,1, 12.0,1,1, 12.162, 10311.407, 614.929, 52770.478 25/09/11,02:28:24,05,09,1, 12.0,1,1, 12.162, 10311.398, 614.935, 52770.480 25/09/11,02:28:24,06,09,1, 12.0,1,1, 12.162, 10311.424, 614.936, 52770.413 25/09/11,02:28:24,07,09,1, 12.0,1,1, 12.162, 10311.418, 614.897, 52770.396 25/09/11,02:28:24,08,09,1, 12.0,1,1, 12.162, 10311.425, 614.887, 52770.298 25/09/11,02:28:24,09,09,1, 12.0,1,1, 12.162, 10311.425, 614.890, 52770.268 25/09/11,02:28:24,10,09,1, 12.0,1,1, 12.162, 10311.422, 614.871, 52770.233 25/09/11,02:28:24,11,09,1, 12.0,1,1, 12.162, 10311.431, 614.863, 52770.196 25/09/11,02:28:24,12,09,1, 12.0,1,1, 12.162, 10311.421, 614.834, 52770.104 25/09/11,02:28:24,13,09,1, 12.0,1,1, 12.162, 10311.422, 614.835, 52770.037 25/09/11,02:28:24,14,09,1, 12.0,1,1, 12.162, 10311.391, 614.816, 52769.983 25/09/11,02:28:24,15,09,1, 12.0,1,1, 12.162, 10311.367, 614.839, 52770.060 25/09/11,02:28:24,16,09,1, 12.0,1,1, 12.162, 10311.386, 614.831, 52769.969 25/09/11,02:28:24,17,09,1, 12.0,1,1, 12.162, 10311.374, 614.816, 52769.940 25/09/11,02:28:24,18,09,1, 12.0,1,1, 12.162, 10311.388, 614.823, 52769.826 25/09/11,02:28:24,19,09,1, 12.0,1,1, 12.162, 10311.358, 614.825, 52769.835 25/09/11,02:28:25,00,09,1, 11.9,1,1, 12.159, 10311.351, 614.825, 52769.835 25/09/11,02:28:25,01,09,1, 11.9,1,1, 12.159, 10311.349, 614.817, 52769.819 25/09/11,02:28:25,02,09,1, 11.9,1,1, 12.159, 10311.302, 614.828, 52769.688 25/09/11,02:28:25,03,09,1, 11.9,1,1, 12.159, 10311.307, 614.836, 52769.706 25/09/11,02:28:25,04,09,1, 11.9,1,1, 12.159, 10311.311, 614.843, 52769.706 25/09/11,02:28:25,05,09,1, 11.9,1,1, 12.159, 10311.296, 614.836, 52769.625 25/09/11,02:28:25,06,09,1, 11.9,1,1, 12.159, 10311.246, 614.851, 52769.604 25/09/11,02:28:25,07,09,1, 11.9,1,1, 12.159, 10311.241, 614.845, 52769.629 25/09/11,02:28:25,08,09,1, 11.9,1,1, 12.159, 10311.223, 614.856, 52769.626 25/09/11,02:28:25,09,09,1, 11.9,1,1, 12.159, 10311.188, 614.870, 52769.645 25/09/11,02:28:25,10,09,1, 11.9,1,1, 12.159, 10311.211, 614.875, 52769.456 25/09/11,02:28:25,11,09,1, 11.9,1,1, 12.159, 10311.198, 614.847, 52769.455 25/09/11,02:28:25,12,09,1, 11.9,1,1, 12.159, 10311.196, 614.886, 52769.456 25/09/11,02:28:25,13,09,1, 11.9,1,1, 12.159, 10311.177, 614.890, 52769.450 25/09/11,02:28:25,14,09,1, 11.9,1,1, 12.159, 10311.184, 614.897, 52769.312 25/09/11,02:28:25,15,09,1, 11.9,1,1, 12.159, 10311.153, 614.898, 52769.337 25/09/11,02:28:25,16,09,1, 11.9,1,1, 12.159, 10311.125, 614.925, 52769.420 25/09/11,02:28:25,17,09,1, 11.9,1,1, 12.159, 10311.111, 614.920, 52769.276 25/09/11,02:28:25,18,09,1, 11.9,1,1, 12.159, 10311.075, 614.939, 52769.328 25/09/11,02:28:25,19,09,1, 11.9,1,1, 12.159, 10311.075, 614.946, 52769.219 25/09/11,02:28:26,00,09,1, 11.9,1,1, 12.154, 10311.067, 614.946, 52769.219 25/09/11,02:28:26,01,09,1, 11.9,1,1, 12.154, 10311.055, 614.991, 52769.195 25/09/11,02:28:26,02,09,1, 11.9,1,1, 12.154, 10311.018, 615.036, 52769.240 25/09/11,02:28:26,03,09,1, 11.9,1,1, 12.154, 10311.003, 615.022, 52769.160 25/09/11,02:28:26,04,09,1, 11.9,1,1, 12.154, 10310.989, 615.025, 52769.151 25/09/11,02:28:26,05,09,1, 11.9,1,1, 12.154, 10310.982, 615.069, 52769.152 25/09/11,02:28:26,06,09,1, 11.9,1,1, 12.154, 10310.982, 615.054, 52769.165 25/09/11,02:28:26,07,09,1, 11.9,1,1, 12.154, 10310.962, 615.071, 52769.080 25/09/11,02:28:26,08,09,1, 11.9,1,1, 12.154, 10310.981, 615.107, 52769.062 25/09/11,02:28:26,09,09,1, 11.9,1,1, 12.154, 10310.957, 615.114, 52769.086 25/09/11,02:28:26,10,09,1, 11.9,1,1, 12.154, 10310.947, 615.152, 52769.083 25/09/11,02:28:26,11,09,1, 11.9,1,1, 12.154, 10310.940, 615.119, 52769.044 25/09/11,02:28:26,12,09,1, 11.9,1,1, 12.154, 10310.939, 615.146, 52768.949 25/09/11,02:28:26,13,09,1, 11.9,1,1, 12.154, 10310.932, 615.170, 52768.972 25/09/11,02:28:26,14,09,1, 11.9,1,1, 12.154, 10310.925, 615.181, 52768.897 25/09/11,02:28:26,15,09,1, 11.9,1,1, 12.154, 10310.917, 615.207, 52768.944 25/09/11,02:28:26,16,09,1, 11.9,1,1, 12.154, 10310.942, 615.205, 52768.919 25/09/11,02:28:26,17,09,1, 11.9,1,1, 12.154, 10310.941, 615.224, 52768.797 25/09/11,02:28:26,18,09,1, 11.9,1,1, 12.154, 10310.946, 615.258, 52768.790 25/09/11,02:28:26,19,09,1, 11.9,1,1, 12.154, 10310.933, 615.260, 52768.827 25/09/11,02:28:27,00,09,1, 11.8,1,1, 12.156, 10310.925, 615.260, 52768.827 25/09/11,02:28:27,01,09,1, 11.8,1,1, 12.156, 10310.950, 615.289, 52768.804 25/09/11,02:28:27,02,09,1, 11.8,1,1, 12.156, 10310.971, 615.272, 52768.772 25/09/11,02:28:27,03,09,1, 11.8,1,1, 12.156, 10310.960, 615.282, 52768.766 25/09/11,02:28:27,04,09,1, 11.8,1,1, 12.156, 10310.947, 615.302, 52768.726 25/09/11,02:28:27,05,09,1, 11.8,1,1, 12.156, 10310.995, 615.294, 52768.705 25/09/11,02:28:27,06,09,1, 11.8,1,1, 12.156, 10311.002, 615.290, 52768.595 25/09/11,02:28:27,07,09,1, 11.8,1,1, 12.156, 10310.996, 615.306, 52768.698 25/09/11,02:28:27,08,09,1, 11.8,1,1, 12.156, 10311.030, 615.277, 52768.606 25/09/11,02:28:27,09,09,1, 11.8,1,1, 12.156, 10311.070, 615.291, 52768.555 25/09/11,02:28:27,10,09,1, 11.8,1,1, 12.156, 10311.053, 615.292, 52768.565 25/09/11,02:28:27,11,09,1, 11.8,1,1, 12.156, 10311.068, 615.292, 52768.519 25/09/11,02:28:27,12,09,1, 11.8,1,1, 12.156, 10311.081, 615.271, 52768.516 25/09/11,02:28:27,13,09,1, 11.8,1,1, 12.156, 10311.111, 615.252, 52768.499 25/09/11,02:28:27,14,09,1, 11.8,1,1, 12.156, 10311.146, 615.222, 52768.434 25/09/11,02:28:27,15,09,1, 11.8,1,1, 12.156, 10311.163, 615.262, 52768.449 25/09/11,02:28:27,16,09,1, 11.8,1,1, 12.156, 10311.192, 615.252, 52768.391 25/09/11,02:28:27,17,09,1, 11.8,1,1, 12.156, 10311.194, 615.226, 52768.366 25/09/11,02:28:27,18,09,1, 11.8,1,1, 12.156, 10311.210, 615.231, 52768.325 25/09/11,02:28:27,19,09,1, 11.8,1,1, 12.156, 10311.262, 615.220, 52768.338 25/09/11,02:28:28,00,10,1, 11.9,1,1, 12.157, 10311.259, 615.220, 52768.338 25/09/11,02:28:28,01,10,1, 11.9,1,1, 12.157, 10311.281, 615.174, 52768.253 25/09/11,02:28:28,02,10,1, 11.9,1,1, 12.157, 10311.316, 615.161, 52768.265 25/09/11,02:28:28,03,10,1, 11.9,1,1, 12.157, 10311.324, 615.136, 52768.159 25/09/11,02:28:28,04,10,1, 11.9,1,1, 12.157, 10311.360, 615.122, 52768.154 25/09/11,02:28:28,05,10,1, 11.9,1,1, 12.157, 10311.374, 615.102, 52768.073 25/09/11,02:28:28,06,10,1, 11.9,1,1, 12.157, 10311.406, 615.087, 52768.061 25/09/11,02:28:28,07,10,1, 11.9,1,1, 12.157, 10311.420, 615.070, 52767.956 25/09/11,02:28:28,08,10,1, 11.9,1,1, 12.157, 10311.425, 615.072, 52767.985 25/09/11,02:28:28,09,10,1, 11.9,1,1, 12.157, 10311.466, 615.063, 52767.976 25/09/11,02:28:28,10,10,1, 11.9,1,1, 12.157, 10311.482, 615.023, 52767.896 25/09/11,02:28:28,11,10,1, 11.9,1,1, 12.157, 10311.524, 615.014, 52767.921 25/09/11,02:28:28,12,10,1, 11.9,1,1, 12.157, 10311.553, 615.010, 52767.865 25/09/11,02:28:28,13,10,1, 11.9,1,1, 12.157, 10311.600, 614.987, 52767.827 25/09/11,02:28:28,14,10,1, 11.9,1,1, 12.157, 10311.610, 614.956, 52767.778 25/09/11,02:28:28,15,10,1, 11.9,1,1, 12.157, 10311.664, 614.956, 52767.698 25/09/11,02:28:28,16,10,1, 11.9,1,1, 12.157, 10311.684, 614.931, 52767.672 25/09/11,02:28:28,17,10,1, 11.9,1,1, 12.157, 10311.729, 614.891, 52767.693 25/09/11,02:28:28,18,10,1, 11.9,1,1, 12.157, 10311.775, 614.912, 52767.575 25/09/11,02:28:28,19,10,1, 11.9,1,1, 12.157, 10311.795, 614.882, 52767.526 25/09/11,02:28:29,00,10,1, 12.0,1,1, 12.152, 10311.793, 614.882, 52767.526 25/09/11,02:28:29,01,10,1, 12.0,1,1, 12.152, 10311.874, 614.831, 52767.464 25/09/11,02:28:29,02,10,1, 12.0,1,1, 12.152, 10311.914, 614.812, 52767.443 25/09/11,02:28:29,03,10,1, 12.0,1,1, 12.152, 10311.992, 614.772, 52767.397 25/09/11,02:28:29,04,10,1, 12.0,1,1, 12.152, 10312.043, 614.742, 52767.430 25/09/11,02:28:29,05,10,1, 12.0,1,1, 12.152, 10312.070, 614.719, 52767.334 25/09/11,02:28:29,06,10,1, 12.0,1,1, 12.152, 10312.100, 614.682, 52767.233 25/09/11,02:28:29,07,10,1, 12.0,1,1, 12.152, 10312.145, 614.641, 52767.225 25/09/11,02:28:29,08,10,1, 12.0,1,1, 12.152, 10312.199, 614.622, 52767.216 25/09/11,02:28:29,09,10,1, 12.0,1,1, 12.152, 10312.215, 614.595, 52767.205 25/09/11,02:28:29,10,10,1, 12.0,1,1, 12.152, 10312.281, 614.549, 52767.175 25/09/11,02:28:29,11,10,1, 12.0,1,1, 12.152, 10312.310, 614.505, 52767.076 25/09/11,02:28:29,12,10,1, 12.0,1,1, 12.152, 10312.354, 614.481, 52766.989 25/09/11,02:28:29,13,10,1, 12.0,1,1, 12.152, 10312.381, 614.433, 52766.984 25/09/11,02:28:29,14,10,1, 12.0,1,1, 12.152, 10312.454, 614.412, 52766.847 25/09/11,02:28:29,15,10,1, 12.0,1,1, 12.152, 10312.470, 614.356, 52766.876 25/09/11,02:28:29,16,10,1, 12.0,1,1, 12.152, 10312.531, 614.316, 52766.792 25/09/11,02:28:29,17,10,1, 12.0,1,1, 12.152, 10312.551, 614.295, 52766.780 25/09/11,02:28:29,18,10,1, 12.0,1,1, 12.152, 10312.612, 614.251, 52766.768 25/09/11,02:28:29,19,10,1, 12.0,1,1, 12.152, 10312.649, 614.201, 52766.687 25/09/11,02:28:30,00,11,1, 12.0,1,1, 12.154, 10312.644, 614.201, 52766.687 25/09/11,02:28:30,01,11,1, 12.0,1,1, 12.154, 10312.723, 614.084, 52766.549 25/09/11,02:28:30,02,11,1, 12.0,1,1, 12.154, 10312.772, 614.056, 52766.516 25/09/11,02:28:30,03,11,1, 12.0,1,1, 12.154, 10312.798, 613.992, 52766.491 25/09/11,02:28:30,04,11,1, 12.0,1,1, 12.154, 10312.863, 613.927, 52766.376 25/09/11,02:28:30,05,11,1, 12.0,1,1, 12.154, 10312.876, 613.878, 52766.386 25/09/11,02:28:30,06,11,1, 12.0,1,1, 12.154, 10312.917, 613.827, 52766.266 25/09/11,02:28:30,07,11,1, 12.0,1,1, 12.154, 10312.973, 613.769, 52766.262 25/09/11,02:28:30,08,11,1, 12.0,1,1, 12.154, 10313.028, 613.699, 52766.205 25/09/11,02:28:30,09,11,1, 12.0,1,1, 12.154, 10313.045, 613.654, 52766.178 25/09/11,02:28:30,10,11,1, 12.0,1,1, 12.154, 10313.083, 613.587, 52766.063 25/09/11,02:28:30,11,11,1, 12.0,1,1, 12.154, 10313.145, 613.504, 52766.049 25/09/11,02:28:30,12,11,1, 12.0,1,1, 12.154, 10313.157, 613.471, 52766.051 25/09/11,02:28:30,13,11,1, 12.0,1,1, 12.154, 10313.175, 613.396, 52765.929 25/09/11,02:28:30,14,11,1, 12.0,1,1, 12.154, 10313.244, 613.334, 52765.889 25/09/11,02:28:30,15,11,1, 12.0,1,1, 12.154, 10313.269, 613.266, 52765.857 25/09/11,02:28:30,16,11,1, 12.0,1,1, 12.154, 10313.308, 613.189, 52765.718 25/09/11,02:28:30,17,11,1, 12.0,1,1, 12.154, 10313.283, 613.164, 52765.970 25/09/11,02:28:30,18,11,1, 12.0,1,1, 12.154, 10313.386, 613.074, 52765.728 25/09/11,02:28:30,19,11,1, 12.0,1,1, 12.154, 10313.407, 612.979, 52765.657 25/09/11,02:28:31,00,11,1, 11.9,1,1, 12.155, 10313.404, 612.979, 52765.657 25/09/11,02:28:31,01,11,1, 11.9,1,1, 12.155, 10313.469, 612.849, 52765.508 25/09/11,02:28:31,02,11,1, 11.9,1,1, 12.155, 10313.475, 612.801, 52765.641 25/09/11,02:28:31,03,11,1, 11.9,1,1, 12.155, 10313.525, 612.710, 52765.426 25/09/11,02:28:31,04,11,1, 11.9,1,1, 12.155, 10313.559, 612.644, 52765.391 25/09/11,02:28:31,05,11,1, 11.9,1,1, 12.155, 10313.582, 612.543, 52765.280 25/09/11,02:28:31,06,11,1, 11.9,1,1, 12.155, 10313.621, 612.466, 52765.207 25/09/11,02:28:31,07,11,1, 11.9,1,1, 12.155, 10313.632, 612.384, 52765.194 25/09/11,02:28:31,08,11,1, 11.9,1,1, 12.155, 10313.675, 612.288, 52765.158 25/09/11,02:28:31,09,11,1, 11.9,1,1, 12.155, 10313.713, 612.216, 52765.064 25/09/11,02:28:31,10,11,1, 11.9,1,1, 12.155, 10313.768, 612.097, 52765.048 25/09/11,02:28:31,11,11,1, 11.9,1,1, 12.155, 10313.773, 612.037, 52765.005 25/09/11,02:28:31,12,11,1, 11.9,1,1, 12.155, 10313.809, 611.909, 52764.899 25/09/11,02:28:31,13,11,1, 11.9,1,1, 12.155, 10313.848, 611.819, 52764.850 25/09/11,02:28:31,14,11,1, 11.9,1,1, 12.155, 10313.867, 611.711, 52764.592 25/09/11,02:28:31,15,11,1, 11.9,1,1, 12.155, 10313.887, 611.610, 52764.870 25/09/11,02:28:31,16,11,1, 11.9,1,1, 12.155, 10313.940, 611.500, 52764.759 25/09/11,02:28:31,17,11,1, 11.9,1,1, 12.155, 10313.971, 611.388, 52764.763 25/09/11,02:28:31,18,11,1, 11.9,1,1, 12.155, 10314.020, 611.296, 52764.615 25/09/11,02:28:31,19,11,1, 11.9,1,1, 12.155, 10314.050, 611.149, 52764.606 25/09/11,02:28:32,00,08,1, 12.0,1,1, 12.152, 10314.046, 611.149, 52764.606 25/09/11,02:28:32,01,08,1, 12.0,1,1, 12.152, 10314.131, 610.940, 52764.553 25/09/11,02:28:32,02,08,1, 12.0,1,1, 12.152, 10314.161, 610.790, 52764.416 25/09/11,02:28:32,03,08,1, 12.0,1,1, 12.152, 10314.233, 610.657, 52764.363 25/09/11,02:28:32,04,08,1, 12.0,1,1, 12.152, 10314.240, 610.539, 52764.333 25/09/11,02:28:32,05,08,1, 12.0,1,1, 12.152, 10314.284, 610.387, 52764.241 25/09/11,02:28:32,06,08,1, 12.0,1,1, 12.152, 10314.342, 610.278, 52764.285 25/09/11,02:28:32,07,08,1, 12.0,1,1, 12.152, 10314.373, 610.108, 52764.199 25/09/11,02:28:32,08,08,1, 12.0,1,1, 12.152, 10314.398, 610.006, 52764.189 25/09/11,02:28:32,09,08,1, 12.0,1,1, 12.152, 10314.434, 609.861, 52764.171 25/09/11,02:28:32,10,08,1, 12.0,1,1, 12.152, 10314.499, 609.738, 52764.081 25/09/11,02:28:32,11,08,1, 12.0,1,1, 12.152, 10314.514, 609.606, 52764.215 25/09/11,02:28:32,12,08,1, 12.0,1,1, 12.152, 10314.559, 609.428, 52763.979 25/09/11,02:28:32,13,08,1, 12.0,1,1, 12.152, 10314.613, 609.235, 52763.939 25/09/11,02:28:32,14,08,1, 12.0,1,1, 12.152, 10314.654, 609.134, 52763.877 25/09/11,02:28:32,15,08,1, 12.0,1,1, 12.152, 10314.719, 608.986, 52763.810 25/09/11,02:28:32,16,08,1, 12.0,1,1, 12.152, 10314.730, 608.820, 52763.798 25/09/11,02:28:32,17,08,1, 12.0,1,1, 12.152, 10314.775, 608.697, 52763.772 25/09/11,02:28:32,18,08,1, 12.0,1,1, 12.152, 10314.803, 608.519, 52763.720 25/09/11,02:28:32,19,08,1, 12.0,1,1, 12.152, 10314.844, 608.385, 52763.698 25/09/11,02:28:33,00,08,1, 11.9,1,1, 12.156, 10314.839, 608.385, 52763.698 25/09/11,02:28:33,01,08,1, 11.9,1,1, 12.156, 10314.942, 608.065, 52763.545 25/09/11,02:28:33,02,08,1, 11.9,1,1, 12.156, 10314.925, 607.915, 52763.500 25/09/11,02:28:33,03,08,1, 11.9,1,1, 12.156, 10315.000, 607.801, 52763.569 25/09/11,02:28:33,04,08,1, 11.9,1,1, 12.156, 10315.031, 607.646, 52763.482 25/09/11,02:28:33,05,08,1, 11.9,1,1, 12.156, 10315.060, 607.465, 52763.466 25/09/11,02:28:33,06,08,1, 11.9,1,1, 12.156, 10315.105, 607.308, 52763.405 25/09/11,02:28:33,07,08,1, 11.9,1,1, 12.156, 10315.147, 607.197, 52763.454 25/09/11,02:28:33,08,08,1, 11.9,1,1, 12.156, 10315.170, 607.003, 52763.399 25/09/11,02:28:33,09,08,1, 11.9,1,1, 12.156, 10315.217, 606.856, 52763.422 25/09/11,02:28:33,10,08,1, 11.9,1,1, 12.156, 10315.254, 606.710, 52763.364 25/09/11,02:28:33,11,08,1, 11.9,1,1, 12.156, 10315.294, 606.571, 52763.350 25/09/11,02:28:33,12,08,1, 11.9,1,1, 12.156, 10315.325, 606.424, 52763.348 25/09/11,02:28:33,13,08,1, 11.9,1,1, 12.156, 10315.359, 606.268, 52763.328 25/09/11,02:28:33,14,08,1, 11.9,1,1, 12.156, 10315.378, 606.121, 52763.320 25/09/11,02:28:33,15,08,1, 11.9,1,1, 12.156, 10315.397, 605.958, 52763.274 25/09/11,02:28:33,16,08,1, 11.9,1,1, 12.156, 10315.443, 605.819, 52763.290 25/09/11,02:28:33,17,08,1, 11.9,1,1, 12.156, 10315.482, 605.680, 52763.267 25/09/11,02:28:33,18,08,1, 11.9,1,1, 12.156, 10315.513, 605.541, 52763.227 25/09/11,02:28:33,19,08,1, 11.9,1,1, 12.156, 10315.553, 605.402, 52763.279 25/09/11,02:28:34,00,08,1, 12.0,1,1, 12.154, 10315.548, 605.402, 52763.279 25/09/11,02:28:34,01,08,1, 12.0,1,1, 12.154, 10315.601, 605.128, 52763.272 25/09/11,02:28:34,02,08,1, 12.0,1,1, 12.154, 10315.640, 604.996, 52763.269 25/09/11,02:28:34,03,08,1, 12.0,1,1, 12.154, 10315.656, 604.854, 52763.173 25/09/11,02:28:34,04,08,1, 12.0,1,1, 12.154, 10315.669, 604.733, 52763.263 25/09/11,02:28:34,05,08,1, 12.0,1,1, 12.154, 10315.722, 604.577, 52763.266 25/09/11,02:28:34,06,08,1, 12.0,1,1, 12.154, 10315.781, 604.465, 52763.235 25/09/11,02:28:34,07,08,1, 12.0,1,1, 12.154, 10315.782, 604.342, 52763.215 25/09/11,02:28:34,08,08,1, 12.0,1,1, 12.154, 10315.804, 604.234, 52763.234 25/09/11,02:28:34,09,08,1, 12.0,1,1, 12.154, 10315.823, 604.123, 52763.223 25/09/11,02:28:34,10,08,1, 12.0,1,1, 12.154, 10315.852, 603.982, 52763.262 25/09/11,02:28:34,11,08,1, 12.0,1,1, 12.154, 10315.823, 603.865, 52763.184 25/09/11,02:28:34,12,08,1, 12.0,1,1, 12.154, 10315.877, 603.768, 52763.275 25/09/11,02:28:34,13,08,1, 12.0,1,1, 12.154, 10315.875, 603.661, 52763.314 25/09/11,02:28:34,14,08,1, 12.0,1,1, 12.154, 10315.913, 603.523, 52763.242 25/09/11,02:28:34,15,08,1, 12.0,1,1, 12.154, 10315.949, 603.424, 52763.288 25/09/11,02:28:34,16,08,1, 12.0,1,1, 12.154, 10315.938, 603.319, 52763.286 25/09/11,02:28:34,17,08,1, 12.0,1,1, 12.154, 10315.959, 603.179, 52763.237 25/09/11,02:28:34,18,08,1, 12.0,1,1, 12.154, 10315.955, 603.107, 52763.326 25/09/11,02:28:34,19,08,1, 12.0,1,1, 12.154, 10315.965, 603.016, 52763.311 25/09/11,02:28:35,00,09,1, 11.9,1,1, 12.153, 10315.965, 603.016, 52763.311 25/09/11,02:28:35,01,09,1, 11.9,1,1, 12.153, 10315.962, 602.852, 52763.359 25/09/11,02:28:35,02,09,1, 11.9,1,1, 12.153, 10315.992, 602.750, 52763.353 25/09/11,02:28:35,03,09,1, 11.9,1,1, 12.153, 10316.009, 602.652, 52763.388 25/09/11,02:28:35,04,09,1, 11.9,1,1, 12.153, 10316.006, 602.560, 52763.439 25/09/11,02:28:35,05,09,1, 11.9,1,1, 12.153, 10316.021, 602.488, 52763.424 25/09/11,02:28:35,06,09,1, 11.9,1,1, 12.153, 10316.033, 602.412, 52763.469 25/09/11,02:28:35,07,09,1, 11.9,1,1, 12.153, 10316.025, 602.310, 52763.495 25/09/11,02:28:35,08,09,1, 11.9,1,1, 12.153, 10316.047, 602.264, 52763.410 25/09/11,02:28:35,09,09,1, 11.9,1,1, 12.153, 10316.021, 602.187, 52763.443 25/09/11,02:28:35,10,09,1, 11.9,1,1, 12.153, 10316.029, 602.128, 52763.537 25/09/11,02:28:35,11,09,1, 11.9,1,1, 12.153, 10316.038, 602.032, 52763.564 25/09/11,02:28:35,12,09,1, 11.9,1,1, 12.153, 10316.068, 601.985, 52763.604 25/09/11,02:28:35,13,09,1, 11.9,1,1, 12.153, 10316.028, 601.916, 52763.575 25/09/11,02:28:35,14,09,1, 11.9,1,1, 12.153, 10316.040, 601.844, 52763.523 25/09/11,02:28:35,15,09,1, 11.9,1,1, 12.153, 10316.051, 601.822, 52763.545 25/09/11,02:28:35,16,09,1, 11.9,1,1, 12.153, 10316.047, 601.748, 52763.649 25/09/11,02:28:35,17,09,1, 11.9,1,1, 12.153, 10316.025, 601.692, 52763.633 25/09/11,02:28:35,18,09,1, 11.9,1,1, 12.153, 10316.039, 601.610, 52763.695 25/09/11,02:28:35,19,09,1, 11.9,1,1, 12.153, 10316.030, 601.581, 52763.703 25/09/11,02:28:36,00,09,1, 12.0,1,1, 12.153, 10316.024, 601.581, 52763.703 25/09/11,02:28:36,01,09,1, 12.0,1,1, 12.153, 10316.044, 601.475, 52763.692 25/09/11,02:28:36,02,09,1, 12.0,1,1, 12.153, 10316.019, 601.441, 52763.834 25/09/11,02:28:36,03,09,1, 12.0,1,1, 12.153, 10315.995, 601.381, 52763.838 25/09/11,02:28:36,04,09,1, 12.0,1,1, 12.153, 10316.022, 601.332, 52763.869 25/09/11,02:28:36,05,09,1, 12.0,1,1, 12.153, 10315.986, 601.328, 52763.917 25/09/11,02:28:36,06,09,1, 12.0,1,1, 12.153, 10315.982, 601.253, 52763.937 25/09/11,02:28:36,07,09,1, 12.0,1,1, 12.153, 10315.964, 601.217, 52763.972 25/09/11,02:28:36,08,09,1, 12.0,1,1, 12.153, 10316.003, 601.191, 52764.054 25/09/11,02:28:36,09,09,1, 12.0,1,1, 12.153, 10315.993, 601.127, 52764.009 25/09/11,02:28:36,10,09,1, 12.0,1,1, 12.153, 10315.982, 601.100, 52764.047 25/09/11,02:28:36,11,09,1, 12.0,1,1, 12.153, 10315.941, 601.058, 52764.085 25/09/11,02:28:36,12,09,1, 12.0,1,1, 12.153, 10315.971, 601.020, 52764.114 25/09/11,02:28:36,13,09,1, 12.0,1,1, 12.153, 10315.961, 600.995, 52764.087 25/09/11,02:28:36,14,09,1, 12.0,1,1, 12.153, 10315.930, 600.955, 52764.151 25/09/11,02:28:36,15,09,1, 12.0,1,1, 12.153, 10315.930, 600.950, 52764.235 25/09/11,02:28:36,16,09,1, 12.0,1,1, 12.153, 10315.914, 600.913, 52764.304 25/09/11,02:28:36,17,09,1, 12.0,1,1, 12.153, 10315.894, 600.898, 52764.310 25/09/11,02:28:36,18,09,1, 12.0,1,1, 12.153, 10315.851, 600.897, 52764.406 25/09/11,02:28:36,19,09,1, 12.0,1,1, 12.153, 10315.857, 600.855, 52764.506 25/09/11,02:28:37,00,09,1, 11.9,1,1, 12.152, 10315.849, 600.855, 52764.506 25/09/11,02:28:37,01,09,1, 11.9,1,1, 12.152, 10315.814, 600.858, 52764.610 25/09/11,02:28:37,02,09,1, 11.9,1,1, 12.152, 10315.796, 600.812, 52764.618 25/09/11,02:28:37,03,09,1, 11.9,1,1, 12.152, 10315.761, 600.800, 52764.716 25/09/11,02:28:37,04,09,1, 11.9,1,1, 12.152, 10315.767, 600.795, 52764.704 25/09/11,02:28:37,05,09,1, 11.9,1,1, 12.152, 10315.735, 600.793, 52764.764 25/09/11,02:28:37,06,09,1, 11.9,1,1, 12.152, 10315.686, 600.808, 52764.841 25/09/11,02:28:37,07,09,1, 11.9,1,1, 12.152, 10315.652, 600.800, 52764.871 25/09/11,02:28:37,08,09,1, 11.9,1,1, 12.152, 10315.644, 600.812, 52764.973 25/09/11,02:28:37,09,09,1, 11.9,1,1, 12.152, 10315.595, 600.795, 52765.007 25/09/11,02:28:37,10,09,1, 11.9,1,1, 12.152, 10315.553, 600.822, 52765.014 25/09/11,02:28:37,11,09,1, 11.9,1,1, 12.152, 10315.545, 600.848, 52765.084 25/09/11,02:28:37,12,09,1, 11.9,1,1, 12.152, 10315.504, 600.860, 52765.136 25/09/11,02:28:37,13,09,1, 11.9,1,1, 12.152, 10315.482, 600.875, 52765.307 25/09/11,02:28:37,14,09,1, 11.9,1,1, 12.152, 10315.447, 600.867, 52765.337 25/09/11,02:28:37,15,09,1, 11.9,1,1, 12.152, 10315.398, 600.869, 52765.379 25/09/11,02:28:37,16,09,1, 11.9,1,1, 12.152, 10315.352, 600.894, 52765.451 25/09/11,02:28:37,17,09,1, 11.9,1,1, 12.152, 10315.314, 600.920, 52765.530 25/09/11,02:28:37,18,09,1, 11.9,1,1, 12.152, 10315.298, 600.924, 52765.624 25/09/11,02:28:37,19,09,1, 11.9,1,1, 12.152, 10315.241, 600.939, 52765.681 25/09/11,02:28:38,00,09,1, 12.0,1,1, 12.154, 10315.239, 600.939, 52765.681 25/09/11,02:28:38,01,09,1, 12.0,1,1, 12.154, 10315.138, 600.962, 52765.806 25/09/11,02:28:38,02,09,1, 12.0,1,1, 12.154, 10315.107, 601.016, 52765.926 25/09/11,02:28:38,03,09,1, 12.0,1,1, 12.154, 10315.058, 601.055, 52766.033 25/09/11,02:28:38,04,09,1, 12.0,1,1, 12.154, 10315.010, 601.076, 52766.009 25/09/11,02:28:38,05,09,1, 12.0,1,1, 12.154, 10314.955, 601.128, 52766.136 25/09/11,02:28:38,06,09,1, 12.0,1,1, 12.154, 10314.899, 601.154, 52766.231 25/09/11,02:28:38,07,09,1, 12.0,1,1, 12.154, 10314.855, 601.185, 52766.282 25/09/11,02:28:38,08,09,1, 12.0,1,1, 12.154, 10314.824, 601.219, 52766.366 25/09/11,02:28:38,09,09,1, 12.0,1,1, 12.154, 10314.766, 601.280, 52766.551 25/09/11,02:28:38,10,09,1, 12.0,1,1, 12.154, 10314.704, 601.312, 52766.629 25/09/11,02:28:38,11,09,1, 12.0,1,1, 12.154, 10314.644, 601.338, 52766.575 25/09/11,02:28:38,12,09,1, 12.0,1,1, 12.154, 10314.587, 601.400, 52766.719 25/09/11,02:28:38,13,09,1, 12.0,1,1, 12.154, 10314.526, 601.430, 52766.850 25/09/11,02:28:38,14,09,1, 12.0,1,1, 12.154, 10314.454, 601.512, 52766.881 25/09/11,02:28:38,15,09,1, 12.0,1,1, 12.154, 10314.415, 601.526, 52766.987 25/09/11,02:28:38,16,09,1, 12.0,1,1, 12.154, 10314.366, 601.572, 52767.077 25/09/11,02:28:38,17,09,1, 12.0,1,1, 12.154, 10314.291, 601.624, 52767.146 25/09/11,02:28:38,18,09,1, 12.0,1,1, 12.154, 10314.209, 601.680, 52767.270 25/09/11,02:28:38,19,09,1, 12.0,1,1, 12.154, 10314.178, 601.776, 52767.313 25/09/11,02:28:39,00,10,1, 11.9,1,1, 12.155, 10314.171, 601.776, 52767.313 25/09/11,02:28:39,01,10,1, 11.9,1,1, 12.155, 10314.026, 601.885, 52767.544 25/09/11,02:28:39,02,10,1, 11.9,1,1, 12.155, 10313.950, 601.932, 52767.618 25/09/11,02:28:39,03,10,1, 11.9,1,1, 12.155, 10313.893, 601.999, 52767.724 25/09/11,02:28:39,04,10,1, 11.9,1,1, 12.155, 10313.839, 602.038, 52767.805 25/09/11,02:28:39,05,10,1, 11.9,1,1, 12.155, 10313.760, 602.118, 52767.897 25/09/11,02:28:39,06,10,1, 11.9,1,1, 12.155, 10313.703, 602.155, 52767.989 25/09/11,02:28:39,07,10,1, 11.9,1,1, 12.155, 10313.668, 602.218, 52768.086 25/09/11,02:28:39,08,10,1, 11.9,1,1, 12.155, 10313.591, 602.296, 52768.144 25/09/11,02:28:39,09,10,1, 11.9,1,1, 12.155, 10313.510, 602.340, 52768.230 25/09/11,02:28:39,10,10,1, 11.9,1,1, 12.155, 10313.447, 602.371, 52768.343 25/09/11,02:28:39,11,10,1, 11.9,1,1, 12.155, 10313.389, 602.452, 52768.464 25/09/11,02:28:39,12,10,1, 11.9,1,1, 12.155, 10313.329, 602.527, 52768.541 25/09/11,02:28:39,13,10,1, 11.9,1,1, 12.155, 10313.273, 602.564, 52768.580 25/09/11,02:28:39,14,10,1, 11.9,1,1, 12.155, 10313.183, 602.625, 52768.706 25/09/11,02:28:39,15,10,1, 11.9,1,1, 12.155, 10313.123, 602.655, 52768.807 25/09/11,02:28:39,16,10,1, 11.9,1,1, 12.155, 10313.085, 602.709, 52768.883 25/09/11,02:28:39,17,10,1, 11.9,1,1, 12.155, 10313.006, 602.759, 52768.984 25/09/11,02:28:39,18,10,1, 11.9,1,1, 12.155, 10312.952, 602.810, 52769.071 25/09/11,02:28:39,19,10,1, 11.9,1,1, 12.155, 10312.881, 602.860, 52769.159 25/09/11,02:28:40,00,10,1, 12.0,1,1, 12.153, 10312.878, 602.860, 52769.159 25/09/11,02:28:40,01,10,1, 12.0,1,1, 12.153, 10312.766, 602.931, 52769.312 25/09/11,02:28:40,02,10,1, 12.0,1,1, 12.153, 10312.726, 602.966, 52769.364 25/09/11,02:28:40,03,10,1, 12.0,1,1, 12.153, 10312.667, 603.001, 52769.414 25/09/11,02:28:40,04,10,1, 12.0,1,1, 12.153, 10312.604, 603.041, 52769.485 25/09/11,02:28:40,05,10,1, 12.0,1,1, 12.153, 10312.560, 603.058, 52769.602 25/09/11,02:28:40,06,10,1, 12.0,1,1, 12.153, 10312.491, 603.092, 52769.704 25/09/11,02:28:40,07,10,1, 12.0,1,1, 12.153, 10312.430, 603.108, 52769.686 25/09/11,02:28:40,08,10,1, 12.0,1,1, 12.153, 10312.363, 603.123, 52769.796 25/09/11,02:28:40,09,10,1, 12.0,1,1, 12.153, 10312.301, 603.174, 52769.812 25/09/11,02:28:40,10,10,1, 12.0,1,1, 12.153, 10312.248, 603.174, 52769.921 25/09/11,02:28:40,11,10,1, 12.0,1,1, 12.153, 10312.185, 603.169, 52769.975 25/09/11,02:28:40,12,10,1, 12.0,1,1, 12.153, 10312.108, 603.197, 52770.036 25/09/11,02:28:40,13,10,1, 12.0,1,1, 12.153, 10312.058, 603.195, 52770.113 25/09/11,02:28:40,14,10,1, 12.0,1,1, 12.153, 10312.011, 603.203, 52770.076 25/09/11,02:28:40,15,10,1, 12.0,1,1, 12.153, 10311.966, 603.218, 52770.212 25/09/11,02:28:40,16,10,1, 12.0,1,1, 12.153, 10311.904, 603.203, 52770.214 25/09/11,02:28:40,17,10,1, 12.0,1,1, 12.153, 10311.851, 603.208, 52770.219 25/09/11,02:28:40,18,10,1, 12.0,1,1, 12.153, 10311.795, 603.225, 52770.302 25/09/11,02:28:40,19,10,1, 12.0,1,1, 12.153, 10311.701, 603.186, 52770.354 25/09/11,02:28:41,00,10,1, 11.9,1,1, 12.151, 10311.693, 603.186, 52770.354 25/09/11,02:28:41,01,10,1, 11.9,1,1, 12.151, 10311.610, 603.187, 52770.420 25/09/11,02:28:41,02,10,1, 11.9,1,1, 12.151, 10311.555, 603.198, 52770.470 25/09/11,02:28:41,03,10,1, 11.9,1,1, 12.151, 10311.502, 603.176, 52770.488 25/09/11,02:28:41,04,10,1, 11.9,1,1, 12.151, 10311.458, 603.184, 52770.472 25/09/11,02:28:41,05,10,1, 11.9,1,1, 12.151, 10311.381, 603.155, 52770.540 25/09/11,02:28:41,06,10,1, 11.9,1,1, 12.151, 10311.332, 603.166, 52770.563 25/09/11,02:28:41,07,10,1, 11.9,1,1, 12.151, 10311.304, 603.136, 52770.518 25/09/11,02:28:41,08,10,1, 11.9,1,1, 12.151, 10311.242, 603.105, 52770.560 25/09/11,02:28:41,09,10,1, 11.9,1,1, 12.151, 10311.179, 603.097, 52770.561 25/09/11,02:28:41,10,10,1, 11.9,1,1, 12.151, 10311.126, 603.080, 52770.628 25/09/11,02:28:41,11,10,1, 11.9,1,1, 12.151, 10311.063, 603.037, 52770.575 25/09/11,02:28:41,12,10,1, 11.9,1,1, 12.151, 10310.980, 603.000, 52770.585 25/09/11,02:28:41,13,10,1, 11.9,1,1, 12.151, 10310.952, 602.985, 52770.598 25/09/11,02:28:41,14,10,1, 11.9,1,1, 12.151, 10310.889, 603.002, 52770.589 25/09/11,02:28:41,15,10,1, 11.9,1,1, 12.151, 10310.852, 602.946, 52770.609 25/09/11,02:28:41,16,10,1, 11.9,1,1, 12.151, 10310.805, 602.946, 52770.640 25/09/11,02:28:41,17,10,1, 11.9,1,1, 12.151, 10310.736, 602.892, 52770.663 25/09/11,02:28:41,18,10,1, 11.9,1,1, 12.151, 10310.705, 602.889, 52770.627 25/09/11,02:28:41,19,10,1, 11.9,1,1, 12.151, 10310.648, 602.850, 52770.576 25/09/11,02:28:42,00,10,1, 11.9,1,1, 12.151, 10310.642, 602.850, 52770.576 25/09/11,02:28:42,01,10,1, 11.9,1,1, 12.151, 10310.547, 602.783, 52770.643 25/09/11,02:28:42,02,10,1, 11.9,1,1, 12.151, 10310.495, 602.713, 52770.604 25/09/11,02:28:42,03,10,1, 11.9,1,1, 12.151, 10310.473, 602.706, 52770.588 25/09/11,02:28:42,04,10,1, 11.9,1,1, 12.151, 10310.412, 602.674, 52770.559 25/09/11,02:28:42,05,10,1, 11.9,1,1, 12.151, 10310.366, 602.648, 52770.536 25/09/11,02:28:42,06,10,1, 11.9,1,1, 12.151, 10310.345, 602.610, 52770.547 25/09/11,02:28:42,07,10,1, 11.9,1,1, 12.151, 10310.287, 602.576, 52770.494 25/09/11,02:28:42,08,10,1, 11.9,1,1, 12.151, 10310.221, 602.536, 52770.533 25/09/11,02:28:42,09,10,1, 11.9,1,1, 12.151, 10310.214, 602.486, 52770.478 25/09/11,02:28:42,10,10,1, 11.9,1,1, 12.151, 10310.151, 602.489, 52770.563 25/09/11,02:28:42,11,10,1, 11.9,1,1, 12.151, 10310.080, 602.413, 52770.271 25/09/11,02:28:42,12,10,1, 11.9,1,1, 12.151, 10310.080, 602.349, 52770.361 25/09/11,02:28:42,13,10,1, 11.9,1,1, 12.151, 10310.009, 602.325, 52770.313 25/09/11,02:28:42,14,10,1, 11.9,1,1, 12.151, 10309.973, 602.280, 52770.449 25/09/11,02:28:42,15,10,1, 11.9,1,1, 12.151, 10309.940, 602.258, 52770.435 25/09/11,02:28:42,16,10,1, 11.9,1,1, 12.151, 10309.892, 602.207, 52770.356 25/09/11,02:28:42,17,10,1, 11.9,1,1, 12.151, 10309.866, 602.149, 52770.377 25/09/11,02:28:42,18,10,1, 11.9,1,1, 12.151, 10309.828, 602.121, 52770.347 25/09/11,02:28:42,19,10,1, 11.9,1,1, 12.151, 10309.768, 602.059, 52770.279 25/09/11,02:28:43,00,10,1, 11.9,1,1, 12.152, 10309.765, 602.059, 52770.279 25/09/11,02:28:43,01,10,1, 11.9,1,1, 12.152, 10309.724, 601.940, 52770.278 25/09/11,02:28:43,02,10,1, 11.9,1,1, 12.152, 10309.679, 601.918, 52770.316 25/09/11,02:28:43,03,10,1, 11.9,1,1, 12.152, 10309.629, 601.868, 52770.240 25/09/11,02:28:43,04,10,1, 11.9,1,1, 12.152, 10309.570, 601.828, 52770.272 25/09/11,02:28:43,05,10,1, 11.9,1,1, 12.152, 10309.546, 601.792, 52770.218 25/09/11,02:28:43,06,10,1, 11.9,1,1, 12.152, 10309.506, 601.696, 52770.182 25/09/11,02:28:43,07,10,1, 11.9,1,1, 12.152, 10309.479, 601.657, 52770.080 25/09/11,02:28:43,08,10,1, 11.9,1,1, 12.152, 10309.442, 601.630, 52770.130 25/09/11,02:28:43,09,10,1, 11.9,1,1, 12.152, 10309.416, 601.585, 52770.136 25/09/11,02:28:43,10,10,1, 11.9,1,1, 12.152, 10309.364, 601.531, 52770.098 25/09/11,02:28:43,11,10,1, 11.9,1,1, 12.152, 10309.344, 601.486, 52770.060 25/09/11,02:28:43,12,10,1, 11.9,1,1, 12.152, 10309.313, 601.443, 52770.044 25/09/11,02:28:43,13,10,1, 11.9,1,1, 12.152, 10309.300, 601.361, 52770.040 25/09/11,02:28:43,14,10,1, 11.9,1,1, 12.152, 10309.226, 601.332, 52770.006 25/09/11,02:28:43,15,10,1, 11.9,1,1, 12.152, 10309.202, 601.261, 52769.965 25/09/11,02:28:43,16,10,1, 11.9,1,1, 12.152, 10309.154, 601.208, 52769.999 25/09/11,02:28:43,17,10,1, 11.9,1,1, 12.152, 10309.146, 601.148, 52769.908 25/09/11,02:28:43,18,10,1, 11.9,1,1, 12.152, 10309.115, 601.107, 52769.915 25/09/11,02:28:43,19,10,1, 11.9,1,1, 12.152, 10309.067, 601.062, 52769.887 25/09/11,02:28:44,00,11,1, 11.9,1,1, 12.154, 10309.064, 601.062, 52769.887 25/09/11,02:28:44,01,11,1, 11.9,1,1, 12.154, 10308.990, 600.954, 52769.898 25/09/11,02:28:44,02,11,1, 11.9,1,1, 12.154, 10308.951, 600.889, 52769.851 25/09/11,02:28:44,03,11,1, 11.9,1,1, 12.154, 10308.949, 600.800, 52769.824 25/09/11,02:28:44,04,11,1, 11.9,1,1, 12.154, 10308.914, 600.783, 52769.802 25/09/11,02:28:44,05,11,1, 11.9,1,1, 12.154, 10308.893, 600.687, 52769.717 25/09/11,02:28:44,06,11,1, 11.9,1,1, 12.154, 10308.883, 600.649, 52769.774 25/09/11,02:28:44,07,11,1, 11.9,1,1, 12.154, 10308.844, 600.558, 52769.729 25/09/11,02:28:44,08,11,1, 11.9,1,1, 12.154, 10308.784, 600.509, 52769.657 25/09/11,02:28:44,09,11,1, 11.9,1,1, 12.154, 10308.762, 600.435, 52769.659 25/09/11,02:28:44,10,11,1, 11.9,1,1, 12.154, 10308.748, 600.371, 52769.768 25/09/11,02:28:44,11,11,1, 11.9,1,1, 12.154, 10308.757, 600.282, 52769.650 25/09/11,02:28:44,12,11,1, 11.9,1,1, 12.154, 10308.703, 600.206, 52769.659 25/09/11,02:28:44,13,11,1, 11.9,1,1, 12.154, 10308.699, 600.152, 52769.629 25/09/11,02:28:44,14,11,1, 11.9,1,1, 12.154, 10308.688, 600.070, 52769.573 25/09/11,02:28:44,15,11,1, 11.9,1,1, 12.154, 10308.675, 599.943, 52769.466 25/09/11,02:28:44,16,11,1, 11.9,1,1, 12.154, 10308.654, 599.885, 52769.536 25/09/11,02:28:44,17,11,1, 11.9,1,1, 12.154, 10308.608, 599.821, 52769.545 25/09/11,02:28:44,18,11,1, 11.9,1,1, 12.154, 10308.595, 599.731, 52769.505 25/09/11,02:28:44,19,11,1, 11.9,1,1, 12.154, 10308.560, 599.642, 52769.415 25/09/11,02:28:45,00,10,1, 12.0,1,1, 12.152, 10308.555, 599.642, 52769.415 25/09/11,02:28:45,01,10,1, 12.0,1,1, 12.152, 10308.520, 599.457, 52769.401 25/09/11,02:28:45,02,10,1, 12.0,1,1, 12.152, 10308.479, 599.384, 52769.363 25/09/11,02:28:45,03,10,1, 12.0,1,1, 12.152, 10308.473, 599.290, 52769.418 25/09/11,02:28:45,04,10,1, 12.0,1,1, 12.152, 10308.468, 599.189, 52769.314 25/09/11,02:28:45,05,10,1, 12.0,1,1, 12.152, 10308.436, 599.093, 52769.363 25/09/11,02:28:45,06,10,1, 12.0,1,1, 12.152, 10308.418, 599.002, 52769.358 25/09/11,02:28:45,07,10,1, 12.0,1,1, 12.152, 10308.395, 598.897, 52769.267 25/09/11,02:28:45,08,10,1, 12.0,1,1, 12.152, 10308.394, 598.797, 52769.290 25/09/11,02:28:45,09,10,1, 12.0,1,1, 12.152, 10308.380, 598.706, 52769.302 25/09/11,02:28:45,10,10,1, 12.0,1,1, 12.152, 10308.349, 598.592, 52769.284 25/09/11,02:28:45,11,10,1, 12.0,1,1, 12.152, 10308.322, 598.482, 52769.221 25/09/11,02:28:45,12,10,1, 12.0,1,1, 12.152, 10308.300, 598.401, 52769.149 25/09/11,02:28:45,13,10,1, 12.0,1,1, 12.152, 10308.277, 598.284, 52769.110 25/09/11,02:28:45,14,10,1, 12.0,1,1, 12.152, 10308.270, 598.187, 52769.180 25/09/11,02:28:45,15,10,1, 12.0,1,1, 12.152, 10308.263, 598.083, 52769.184 25/09/11,02:28:45,16,10,1, 12.0,1,1, 12.152, 10308.242, 598.006, 52769.137 25/09/11,02:28:45,17,10,1, 12.0,1,1, 12.152, 10308.235, 597.864, 52769.035 25/09/11,02:28:45,18,10,1, 12.0,1,1, 12.152, 10308.199, 597.789, 52769.051 25/09/11,02:28:45,19,10,1, 12.0,1,1, 12.152, 10308.171, 597.673, 52769.084 25/09/11,02:28:46,00,11,1, 11.9,1,1, 12.154, 10308.163, 597.673, 52769.084 25/09/11,02:28:46,01,11,1, 11.9,1,1, 12.154, 10308.141, 597.444, 52768.974 25/09/11,02:28:46,02,11,1, 11.9,1,1, 12.154, 10308.147, 597.347, 52768.989 25/09/11,02:28:46,03,11,1, 11.9,1,1, 12.154, 10308.096, 597.231, 52769.001 25/09/11,02:28:46,04,11,1, 11.9,1,1, 12.154, 10308.122, 597.113, 52769.007 25/09/11,02:28:46,05,11,1, 11.9,1,1, 12.154, 10308.110, 597.022, 52768.931 25/09/11,02:28:46,06,11,1, 11.9,1,1, 12.154, 10308.063, 596.881, 52768.925 25/09/11,02:28:46,07,11,1, 11.9,1,1, 12.154, 10308.017, 596.786, 52768.909 25/09/11,02:28:46,08,11,1, 11.9,1,1, 12.154, 10308.043, 596.675, 52768.881 25/09/11,02:28:46,09,11,1, 11.9,1,1, 12.154, 10308.010, 596.569, 52768.842 25/09/11,02:28:46,10,11,1, 11.9,1,1, 12.154, 10308.003, 596.445, 52768.866 25/09/11,02:28:46,11,11,1, 11.9,1,1, 12.154, 10307.982, 596.348, 52768.859 25/09/11,02:28:46,12,11,1, 11.9,1,1, 12.154, 10307.976, 596.231, 52768.806 25/09/11,02:28:46,13,11,1, 11.9,1,1, 12.154, 10307.956, 596.112, 52768.748 25/09/11,02:28:46,14,11,1, 11.9,1,1, 12.154, 10307.943, 595.997, 52768.721 25/09/11,02:28:46,15,11,1, 11.9,1,1, 12.154, 10307.928, 595.886, 52768.774 25/09/11,02:28:46,16,11,1, 11.9,1,1, 12.154, 10307.924, 595.797, 52768.733 25/09/11,02:28:46,17,11,1, 11.9,1,1, 12.154, 10307.897, 595.671, 52768.748 25/09/11,02:28:46,18,11,1, 11.9,1,1, 12.154, 10307.902, 595.540, 52768.693 25/09/11,02:28:46,19,11,1, 11.9,1,1, 12.154, 10307.860, 595.438, 52768.670 25/09/11,02:28:47,00,10,1, 11.9,1,1, 12.151, 10307.854, 595.438, 52768.670 25/09/11,02:28:47,01,10,1, 11.9,1,1, 12.151, 10307.809, 595.198, 52768.662 25/09/11,02:28:47,02,10,1, 11.9,1,1, 12.151, 10307.799, 595.097, 52768.627 25/09/11,02:28:47,03,10,1, 11.9,1,1, 12.151, 10307.831, 594.996, 52768.602 25/09/11,02:28:47,04,10,1, 11.9,1,1, 12.151, 10307.803, 594.901, 52768.601 25/09/11,02:28:47,05,10,1, 11.9,1,1, 12.151, 10307.782, 594.813, 52768.598 25/09/11,02:28:47,06,10,1, 11.9,1,1, 12.151, 10307.786, 594.681, 52768.526 25/09/11,02:28:47,07,10,1, 11.9,1,1, 12.151, 10307.754, 594.566, 52768.525 25/09/11,02:28:47,08,10,1, 11.9,1,1, 12.151, 10307.771, 594.479, 52768.536 25/09/11,02:28:47,09,10,1, 11.9,1,1, 12.151, 10307.746, 594.368, 52768.473 25/09/11,02:28:47,10,10,1, 11.9,1,1, 12.151, 10307.752, 594.272, 52768.493 25/09/11,02:28:47,11,10,1, 11.9,1,1, 12.151, 10307.728, 594.147, 52768.411 25/09/11,02:28:47,12,10,1, 11.9,1,1, 12.151, 10307.713, 594.092, 52768.422 25/09/11,02:28:47,13,10,1, 11.9,1,1, 12.151, 10307.710, 593.998, 52768.434 25/09/11,02:28:47,14,10,1, 11.9,1,1, 12.151, 10307.687, 593.880, 52768.374 25/09/11,02:28:47,15,10,1, 11.9,1,1, 12.151, 10307.685, 593.852, 52768.354 25/09/11,02:28:47,16,10,1, 11.9,1,1, 12.151, 10307.671, 593.773, 52768.303 25/09/11,02:28:47,17,10,1, 11.9,1,1, 12.151, 10307.651, 593.674, 52768.329 25/09/11,02:28:47,18,10,1, 11.9,1,1, 12.151, 10307.660, 593.605, 52768.243 25/09/11,02:28:47,19,10,1, 11.9,1,1, 12.151, 10307.644, 593.515, 52768.266 25/09/11,02:28:48,00,10,1, 11.9,1,1, 12.153, 10307.637, 593.515, 52768.266 25/09/11,02:28:48,01,10,1, 11.9,1,1, 12.153, 10307.617, 593.363, 52768.186 25/09/11,02:28:48,02,10,1, 11.9,1,1, 12.153, 10307.636, 593.311, 52768.163 25/09/11,02:28:48,03,10,1, 11.9,1,1, 12.153, 10307.617, 593.241, 52768.206 25/09/11,02:28:48,04,10,1, 11.9,1,1, 12.153, 10307.623, 593.153, 52768.153 25/09/11,02:28:48,05,10,1, 11.9,1,1, 12.153, 10307.619, 593.076, 52768.151 25/09/11,02:28:48,06,10,1, 11.9,1,1, 12.153, 10307.651, 593.013, 52768.078 25/09/11,02:28:48,07,10,1, 11.9,1,1, 12.153, 10307.620, 592.917, 52768.045 25/09/11,02:28:48,08,10,1, 11.9,1,1, 12.153, 10307.653, 592.868, 52768.022 25/09/11,02:28:48,09,10,1, 11.9,1,1, 12.153, 10307.654, 592.794, 52768.107 25/09/11,02:28:48,10,10,1, 11.9,1,1, 12.153, 10307.690, 592.739, 52768.047 25/09/11,02:28:48,11,10,1, 11.9,1,1, 12.153, 10307.711, 592.663, 52767.936 25/09/11,02:28:48,12,10,1, 11.9,1,1, 12.153, 10307.735, 592.582, 52767.967 25/09/11,02:28:48,13,10,1, 11.9,1,1, 12.153, 10307.731, 592.509, 52767.924 25/09/11,02:28:48,14,10,1, 11.9,1,1, 12.153, 10307.727, 592.440, 52767.923 25/09/11,02:28:48,15,10,1, 11.9,1,1, 12.153, 10307.792, 592.370, 52767.927 25/09/11,02:28:48,16,10,1, 11.9,1,1, 12.153, 10307.802, 592.276, 52767.864 25/09/11,02:28:48,17,10,1, 11.9,1,1, 12.153, 10307.823, 592.201, 52767.806 25/09/11,02:28:48,18,10,1, 11.9,1,1, 12.153, 10307.846, 592.126, 52767.781 25/09/11,02:28:48,19,10,1, 11.9,1,1, 12.153, 10307.887, 592.034, 52767.709 25/09/11,02:28:49,00,10,1, 11.9,1,1, 12.150, 10307.879, 592.034, 52767.709 25/09/11,02:28:49,01,10,1, 11.9,1,1, 12.150, 10307.899, 591.915, 52767.646 25/09/11,02:28:49,02,10,1, 11.9,1,1, 12.150, 10307.964, 591.813, 52767.654 25/09/11,02:28:49,03,10,1, 11.9,1,1, 12.150, 10307.997, 591.735, 52767.651 25/09/11,02:28:49,04,10,1, 11.9,1,1, 12.150, 10308.027, 591.621, 52767.587 25/09/11,02:28:49,05,10,1, 11.9,1,1, 12.150, 10308.061, 591.517, 52767.511 25/09/11,02:28:49,06,10,1, 11.9,1,1, 12.150, 10308.081, 591.443, 52767.424 25/09/11,02:28:49,07,10,1, 11.9,1,1, 12.150, 10308.118, 591.356, 52767.385 25/09/11,02:28:49,08,10,1, 11.9,1,1, 12.150, 10308.154, 591.270, 52767.371 25/09/11,02:28:49,09,10,1, 11.9,1,1, 12.150, 10308.170, 591.178, 52767.388 25/09/11,02:28:49,10,10,1, 11.9,1,1, 12.150, 10308.198, 591.107, 52767.306 25/09/11,02:28:49,11,10,1, 11.9,1,1, 12.150, 10308.233, 591.041, 52767.225 25/09/11,02:28:49,12,10,1, 11.9,1,1, 12.150, 10308.288, 590.980, 52767.165 25/09/11,02:28:49,13,10,1, 11.9,1,1, 12.150, 10308.313, 590.854, 52767.189 25/09/11,02:28:49,14,10,1, 11.9,1,1, 12.150, 10308.360, 590.810, 52767.129 25/09/11,02:28:49,15,10,1, 11.9,1,1, 12.150, 10308.394, 590.703, 52767.056 25/09/11,02:28:49,16,10,1, 11.9,1,1, 12.150, 10308.423, 590.662, 52767.040 25/09/11,02:28:49,17,10,1, 11.9,1,1, 12.150, 10308.448, 590.557, 52767.025 25/09/11,02:28:49,18,10,1, 11.9,1,1, 12.150, 10308.476, 590.490, 52766.901 25/09/11,02:28:49,19,10,1, 11.9,1,1, 12.150, 10308.494, 590.408, 52766.843 25/09/11,02:28:50,00,10,1, 11.9,1,1, 12.151, 10308.489, 590.408, 52766.843 25/09/11,02:28:50,01,10,1, 11.9,1,1, 12.151, 10308.577, 590.278, 52766.767 25/09/11,02:28:50,02,10,1, 11.9,1,1, 12.151, 10308.596, 590.203, 52766.779 25/09/11,02:28:50,03,10,1, 11.9,1,1, 12.151, 10308.637, 590.140, 52766.663 25/09/11,02:28:50,04,10,1, 11.9,1,1, 12.151, 10308.676, 590.071, 52766.617 25/09/11,02:28:50,05,10,1, 11.9,1,1, 12.151, 10308.717, 590.041, 52766.645 25/09/11,02:28:50,06,10,1, 11.9,1,1, 12.151, 10308.707, 589.984, 52766.622 25/09/11,02:28:50,07,10,1, 11.9,1,1, 12.151, 10308.720, 589.929, 52766.549 25/09/11,02:28:50,08,10,1, 11.9,1,1, 12.151, 10308.754, 589.874, 52766.570 25/09/11,02:28:50,09,10,1, 11.9,1,1, 12.151, 10308.796, 589.852, 52766.502 25/09/11,02:28:50,10,10,1, 11.9,1,1, 12.151, 10308.806, 589.789, 52766.431 25/09/11,02:28:50,11,10,1, 11.9,1,1, 12.151, 10308.848, 589.750, 52766.438 25/09/11,02:28:50,12,10,1, 11.9,1,1, 12.151, 10308.871, 589.722, 52766.439 25/09/11,02:28:50,13,10,1, 11.9,1,1, 12.151, 10308.884, 589.685, 52766.428 25/09/11,02:28:50,14,10,1, 11.9,1,1, 12.151, 10308.921, 589.674, 52766.354 25/09/11,02:28:50,15,10,1, 11.9,1,1, 12.151, 10308.929, 589.641, 52766.415 25/09/11,02:28:50,16,10,1, 11.9,1,1, 12.151, 10308.974, 589.602, 52766.345 25/09/11,02:28:50,17,10,1, 11.9,1,1, 12.151, 10308.982, 589.587, 52766.329 25/09/11,02:28:50,18,10,1, 11.9,1,1, 12.151, 10309.025, 589.599, 52766.422 25/09/11,02:28:50,19,10,1, 11.9,1,1, 12.151, 10309.041, 589.600, 52766.372 25/09/11,02:28:51,00,11,1, 12.0,1,1, 12.152, 10309.039, 589.600, 52766.372 25/09/11,02:28:51,01,11,1, 12.0,1,1, 12.152, 10309.118, 589.556, 52766.340 25/09/11,02:28:51,02,11,1, 12.0,1,1, 12.152, 10309.130, 589.554, 52766.366 25/09/11,02:28:51,03,11,1, 12.0,1,1, 12.152, 10309.151, 589.546, 52766.385 25/09/11,02:28:51,04,11,1, 12.0,1,1, 12.152, 10309.185, 589.548, 52766.350 25/09/11,02:28:51,05,11,1, 12.0,1,1, 12.152, 10309.195, 589.540, 52766.441 25/09/11,02:28:51,06,11,1, 12.0,1,1, 12.152, 10309.237, 589.536, 52766.374 25/09/11,02:28:51,07,11,1, 12.0,1,1, 12.152, 10309.249, 589.561, 52766.421 25/09/11,02:28:51,08,11,1, 12.0,1,1, 12.152, 10309.250, 589.570, 52766.379 25/09/11,02:28:51,09,11,1, 12.0,1,1, 12.152, 10309.275, 589.566, 52766.478 25/09/11,02:28:51,10,11,1, 12.0,1,1, 12.152, 10309.312, 589.614, 52766.467 25/09/11,02:28:51,11,11,1, 12.0,1,1, 12.152, 10309.306, 589.592, 52766.437 25/09/11,02:28:51,12,11,1, 12.0,1,1, 12.152, 10309.358, 589.622, 52766.458 25/09/11,02:28:51,13,11,1, 12.0,1,1, 12.152, 10309.377, 589.625, 52766.469 25/09/11,02:28:51,14,11,1, 12.0,1,1, 12.152, 10309.410, 589.656, 52766.544 25/09/11,02:28:51,15,11,1, 12.0,1,1, 12.152, 10309.421, 589.681, 52766.612 25/09/11,02:28:51,16,11,1, 12.0,1,1, 12.152, 10309.438, 589.724, 52766.597 25/09/11,02:28:51,17,11,1, 12.0,1,1, 12.152, 10309.458, 589.767, 52766.637 25/09/11,02:28:51,18,11,1, 12.0,1,1, 12.152, 10309.461, 589.778, 52766.604 25/09/11,02:28:51,19,11,1, 12.0,1,1, 12.152, 10309.504, 589.802, 52766.636 25/09/11,02:28:52,00,11,1, 11.9,1,1, 12.152, 10309.498, 589.802, 52766.636 25/09/11,02:28:52,01,11,1, 11.9,1,1, 12.152, 10309.494, 589.840, 52766.735 25/09/11,02:28:52,02,11,1, 11.9,1,1, 12.152, 10309.503, 589.879, 52766.789 25/09/11,02:28:52,03,11,1, 11.9,1,1, 12.152, 10309.558, 589.938, 52766.784 25/09/11,02:28:52,04,11,1, 11.9,1,1, 12.152, 10309.568, 589.931, 52766.800 25/09/11,02:28:52,05,11,1, 11.9,1,1, 12.152, 10309.580, 590.000, 52766.835 25/09/11,02:28:52,06,11,1, 11.9,1,1, 12.152, 10309.570, 590.024, 52766.846 25/09/11,02:28:52,07,11,1, 11.9,1,1, 12.152, 10309.566, 590.088, 52766.981 25/09/11,02:28:52,08,11,1, 11.9,1,1, 12.152, 10309.615, 590.111, 52766.980 25/09/11,02:28:52,09,11,1, 11.9,1,1, 12.152, 10309.599, 590.151, 52766.956 25/09/11,02:28:52,10,11,1, 11.9,1,1, 12.152, 10309.614, 590.195, 52767.026 25/09/11,02:28:52,11,11,1, 11.9,1,1, 12.152, 10309.617, 590.240, 52767.080 25/09/11,02:28:52,12,11,1, 11.9,1,1, 12.152, 10309.630, 590.336, 52767.100 25/09/11,02:28:52,13,11,1, 11.9,1,1, 12.152, 10309.623, 590.362, 52767.142 25/09/11,02:28:52,14,11,1, 11.9,1,1, 12.152, 10309.628, 590.375, 52767.207 25/09/11,02:28:52,15,11,1, 11.9,1,1, 12.152, 10309.615, 590.439, 52767.202 25/09/11,02:28:52,16,11,1, 11.9,1,1, 12.152, 10309.644, 590.483, 52767.241 25/09/11,02:28:52,17,11,1, 11.9,1,1, 12.152, 10309.666, 590.570, 52767.268 25/09/11,02:28:52,18,11,1, 11.9,1,1, 12.152, 10309.670, 590.583, 52767.291 25/09/11,02:28:52,19,11,1, 11.9,1,1, 12.152, 10309.663, 590.639, 52767.368 25/09/11,02:28:53,00,11,1, 11.9,1,1, 12.150, 10309.657, 590.639, 52767.368 25/09/11,02:28:53,01,11,1, 11.9,1,1, 12.150, 10309.658, 590.740, 52767.401 25/09/11,02:28:53,02,11,1, 11.9,1,1, 12.150, 10309.672, 590.788, 52767.434 25/09/11,02:28:53,03,11,1, 11.9,1,1, 12.150, 10309.672, 590.851, 52767.499 25/09/11,02:28:53,04,11,1, 11.9,1,1, 12.150, 10309.673, 590.895, 52767.553 25/09/11,02:28:53,05,11,1, 11.9,1,1, 12.150, 10309.661, 590.952, 52767.495 25/09/11,02:28:53,06,11,1, 11.9,1,1, 12.150, 10309.705, 591.010, 52767.568 25/09/11,02:28:53,07,11,1, 11.9,1,1, 12.150, 10309.686, 591.059, 52767.640 25/09/11,02:28:53,08,11,1, 11.9,1,1, 12.150, 10309.655, 591.124, 52767.594 25/09/11,02:28:53,09,11,1, 11.9,1,1, 12.150, 10309.695, 591.168, 52767.649 25/09/11,02:28:53,10,11,1, 11.9,1,1, 12.150, 10309.678, 591.255, 52767.696 25/09/11,02:28:53,11,11,1, 11.9,1,1, 12.150, 10309.683, 591.309, 52767.701 25/09/11,02:28:53,12,11,1, 11.9,1,1, 12.150, 10309.697, 591.364, 52767.754 25/09/11,02:28:53,13,11,1, 11.9,1,1, 12.150, 10309.679, 591.415, 52767.775 25/09/11,02:28:53,14,11,1, 11.9,1,1, 12.150, 10309.681, 591.507, 52767.772 25/09/11,02:28:53,15,11,1, 11.9,1,1, 12.150, 10309.674, 591.545, 52767.782 25/09/11,02:28:53,16,11,1, 11.9,1,1, 12.150, 10309.675, 591.617, 52767.815 25/09/11,02:28:53,17,11,1, 11.9,1,1, 12.150, 10309.683, 591.684, 52767.841 25/09/11,02:28:53,18,11,1, 11.9,1,1, 12.150, 10309.702, 591.754, 52767.806 25/09/11,02:28:53,19,11,1, 11.9,1,1, 12.150, 10309.692, 591.826, 52767.848 25/09/11,02:28:54,00,11,1, 11.9,1,1, 12.150, 10309.690, 591.826, 52767.848 25/09/11,02:28:54,01,11,1, 11.9,1,1, 12.150, 10309.711, 591.960, 52767.823 25/09/11,02:28:54,02,11,1, 11.9,1,1, 12.150, 10309.696, 592.060, 52767.875 25/09/11,02:28:54,03,11,1, 11.9,1,1, 12.150, 10309.705, 592.111, 52767.867 25/09/11,02:28:54,04,11,1, 11.9,1,1, 12.150, 10309.718, 592.206, 52767.937 25/09/11,02:28:54,05,11,1, 11.9,1,1, 12.150, 10309.728, 592.303, 52767.922 25/09/11,02:28:54,06,11,1, 11.9,1,1, 12.150, 10309.753, 592.355, 52767.946 25/09/11,02:28:54,07,11,1, 11.9,1,1, 12.150, 10309.734, 592.437, 52767.907 25/09/11,02:28:54,08,11,1, 11.9,1,1, 12.150, 10309.768, 592.504, 52767.948 25/09/11,02:28:54,09,11,1, 11.9,1,1, 12.150, 10309.798, 592.594, 52767.902 25/09/11,02:28:54,10,11,1, 11.9,1,1, 12.150, 10309.808, 592.642, 52767.960 25/09/11,02:28:54,11,11,1, 11.9,1,1, 12.150, 10309.861, 592.726, 52767.893 25/09/11,02:28:54,12,11,1, 11.9,1,1, 12.150, 10309.866, 592.796, 52767.850 25/09/11,02:28:54,13,11,1, 11.9,1,1, 12.150, 10309.885, 592.864, 52767.937 25/09/11,02:28:54,14,11,1, 11.9,1,1, 12.150, 10309.926, 592.919, 52767.841 25/09/11,02:28:54,15,11,1, 11.9,1,1, 12.150, 10309.941, 592.995, 52767.842 25/09/11,02:28:54,16,11,1, 11.9,1,1, 12.150, 10309.966, 593.048, 52767.800 25/09/11,02:28:54,17,11,1, 11.9,1,1, 12.150, 10310.019, 593.077, 52767.769 25/09/11,02:28:54,18,11,1, 11.9,1,1, 12.150, 10310.066, 593.180, 52767.824 25/09/11,02:28:54,19,11,1, 11.9,1,1, 12.150, 10310.121, 593.225, 52767.795 25/09/11,02:28:55,00,11,1, 11.9,1,1, 12.150, 10310.116, 593.225, 52767.795 25/09/11,02:28:55,01,11,1, 11.9,1,1, 12.150, 10310.204, 593.316, 52767.705 25/09/11,02:28:55,02,11,1, 11.9,1,1, 12.150, 10310.267, 593.380, 52767.774 25/09/11,02:28:55,03,11,1, 11.9,1,1, 12.150, 10310.326, 593.392, 52767.648 25/09/11,02:28:55,04,11,1, 11.9,1,1, 12.150, 10310.397, 593.414, 52767.508 25/09/11,02:28:55,05,11,1, 11.9,1,1, 12.150, 10310.448, 593.479, 52767.780 25/09/11,02:28:55,06,11,1, 11.9,1,1, 12.150, 10310.471, 593.493, 52767.584 25/09/11,02:28:55,07,11,1, 11.9,1,1, 12.150, 10310.538, 593.522, 52767.569 25/09/11,02:28:55,08,11,1, 11.9,1,1, 12.150, 10310.604, 593.534, 52767.496 25/09/11,02:28:55,09,11,1, 11.9,1,1, 12.150, 10310.685, 593.562, 52767.475 25/09/11,02:28:55,10,11,1, 11.9,1,1, 12.150, 10310.751, 593.586, 52767.422 25/09/11,02:28:55,11,11,1, 11.9,1,1, 12.150, 10310.811, 593.603, 52767.426 25/09/11,02:28:55,12,11,1, 11.9,1,1, 12.150, 10310.884, 593.600, 52767.337 25/09/11,02:28:55,13,11,1, 11.9,1,1, 12.150, 10310.952, 593.619, 52767.319 25/09/11,02:28:55,14,11,1, 11.9,1,1, 12.150, 10311.027, 593.636, 52767.368 25/09/11,02:28:55,15,11,1, 11.9,1,1, 12.150, 10311.084, 593.604, 52767.344 25/09/11,02:28:55,16,11,1, 11.9,1,1, 12.150, 10311.156, 593.620, 52767.168 25/09/11,02:28:55,17,11,1, 11.9,1,1, 12.150, 10311.212, 593.615, 52767.231 25/09/11,02:28:55,18,11,1, 11.9,1,1, 12.150, 10311.278, 593.611, 52767.180 25/09/11,02:28:55,19,11,1, 11.9,1,1, 12.150, 10311.364, 593.596, 52767.076 25/09/11,02:28:56,00,11,1, 11.9,1,1, 12.152, 10311.359, 593.596, 52767.076 25/09/11,02:28:56,01,11,1, 11.9,1,1, 12.152, 10311.475, 593.570, 52767.000 25/09/11,02:28:56,02,11,1, 11.9,1,1, 12.152, 10311.586, 593.563, 52766.954 25/09/11,02:28:56,03,11,1, 11.9,1,1, 12.152, 10311.641, 593.543, 52766.892 25/09/11,02:28:56,04,11,1, 11.9,1,1, 12.152, 10311.714, 593.515, 52766.811 25/09/11,02:28:56,05,11,1, 11.9,1,1, 12.152, 10311.758, 593.493, 52766.751 25/09/11,02:28:56,06,11,1, 11.9,1,1, 12.152, 10311.842, 593.447, 52766.728 25/09/11,02:28:56,07,11,1, 11.9,1,1, 12.152, 10311.914, 593.440, 52766.679 25/09/11,02:28:56,08,11,1, 11.9,1,1, 12.152, 10311.980, 593.393, 52766.607 25/09/11,02:28:56,09,11,1, 11.9,1,1, 12.152, 10312.051, 593.358, 52766.558 25/09/11,02:28:56,10,11,1, 11.9,1,1, 12.152, 10312.151, 593.319, 52766.494 25/09/11,02:28:56,11,11,1, 11.9,1,1, 12.152, 10312.192, 593.275, 52766.392 25/09/11,02:28:56,12,11,1, 11.9,1,1, 12.152, 10312.269, 593.226, 52766.302 25/09/11,02:28:56,13,11,1, 11.9,1,1, 12.152, 10312.349, 593.208, 52766.326 25/09/11,02:28:56,14,11,1, 11.9,1,1, 12.152, 10312.440, 593.174, 52766.201 25/09/11,02:28:56,15,11,1, 11.9,1,1, 12.152, 10312.471, 593.143, 52766.158 25/09/11,02:28:56,16,11,1, 11.9,1,1, 12.152, 10312.574, 593.101, 52766.066 25/09/11,02:28:56,17,11,1, 11.9,1,1, 12.152, 10312.621, 593.043, 52766.027 25/09/11,02:28:56,18,11,1, 11.9,1,1, 12.152, 10312.706, 592.998, 52765.951 25/09/11,02:28:56,19,11,1, 11.9,1,1, 12.152, 10312.775, 592.955, 52765.894 25/09/11,02:28:57,00,11,1, 11.9,1,1, 12.147, 10312.769, 592.955, 52765.894 25/09/11,02:28:57,01,11,1, 11.9,1,1, 12.147, 10312.940, 592.885, 52765.816 25/09/11,02:28:57,02,11,1, 11.9,1,1, 12.147, 10313.004, 592.849, 52765.793 25/09/11,02:28:57,03,11,1, 11.9,1,1, 12.147, 10313.076, 592.787, 52765.783 25/09/11,02:28:57,04,11,1, 11.9,1,1, 12.147, 10313.143, 592.786, 52765.731 25/09/11,02:28:57,05,11,1, 11.9,1,1, 12.147, 10313.248, 592.712, 52765.646 25/09/11,02:28:57,06,11,1, 11.9,1,1, 12.147, 10313.298, 592.701, 52765.567 25/09/11,02:28:57,07,11,1, 11.9,1,1, 12.147, 10313.389, 592.670, 52765.468 25/09/11,02:28:57,08,11,1, 11.9,1,1, 12.147, 10313.441, 592.613, 52765.384 25/09/11,02:28:57,09,11,1, 11.9,1,1, 12.147, 10313.543, 592.544, 52765.306 25/09/11,02:28:57,10,11,1, 11.9,1,1, 12.147, 10313.628, 592.525, 52765.199 25/09/11,02:28:57,11,11,1, 11.9,1,1, 12.147, 10313.694, 592.483, 52765.183 25/09/11,02:28:57,12,11,1, 11.9,1,1, 12.147, 10313.772, 592.456, 52765.089 25/09/11,02:28:57,13,11,1, 11.9,1,1, 12.147, 10313.844, 592.412, 52765.007 25/09/11,02:28:57,14,11,1, 11.9,1,1, 12.147, 10313.901, 592.405, 52765.206 25/09/11,02:28:57,15,11,1, 11.9,1,1, 12.147, 10313.993, 592.334, 52764.922 25/09/11,02:28:57,16,11,1, 11.9,1,1, 12.147, 10314.044, 592.322, 52764.929 25/09/11,02:28:57,17,11,1, 11.9,1,1, 12.147, 10314.126, 592.266, 52764.844 25/09/11,02:28:57,18,11,1, 11.9,1,1, 12.147, 10314.191, 592.275, 52764.756 25/09/11,02:28:57,19,11,1, 11.9,1,1, 12.147, 10314.275, 592.211, 52764.611 25/09/11,02:28:58,00,11,1, 11.9,1,1, 12.149, 10314.271, 592.211, 52764.611 25/09/11,02:28:58,01,11,1, 11.9,1,1, 12.149, 10314.410, 592.171, 52764.563 25/09/11,02:28:58,02,11,1, 11.9,1,1, 12.149, 10314.477, 592.150, 52764.458 25/09/11,02:28:58,03,11,1, 11.9,1,1, 12.149, 10314.522, 592.108, 52764.384 25/09/11,02:28:58,04,11,1, 11.9,1,1, 12.149, 10314.603, 592.105, 52764.439 25/09/11,02:28:58,05,11,1, 11.9,1,1, 12.149, 10314.712, 592.055, 52764.365 25/09/11,02:28:58,06,11,1, 11.9,1,1, 12.149, 10314.774, 592.037, 52764.305 25/09/11,02:28:58,07,11,1, 11.9,1,1, 12.149, 10314.880, 592.014, 52764.210 25/09/11,02:28:58,08,11,1, 11.9,1,1, 12.149, 10314.927, 591.993, 52764.176 25/09/11,02:28:58,09,11,1, 11.9,1,1, 12.149, 10314.987, 591.955, 52764.101 25/09/11,02:28:58,10,11,1, 11.9,1,1, 12.149, 10315.104, 591.925, 52763.895 25/09/11,02:28:58,11,11,1, 11.9,1,1, 12.149, 10315.129, 591.916, 52764.001 25/09/11,02:28:58,12,11,1, 11.9,1,1, 12.149, 10315.201, 591.884, 52763.994 25/09/11,02:28:58,13,11,1, 11.9,1,1, 12.149, 10315.290, 591.863, 52763.925 25/09/11,02:28:58,14,11,1, 11.9,1,1, 12.149, 10315.383, 591.847, 52763.888 25/09/11,02:28:58,15,11,1, 11.9,1,1, 12.149, 10315.421, 591.835, 52763.874 25/09/11,02:28:58,16,11,1, 11.9,1,1, 12.149, 10315.507, 591.793, 52763.754 25/09/11,02:28:58,17,11,1, 11.9,1,1, 12.149, 10315.591, 591.768, 52763.743 25/09/11,02:28:58,18,11,1, 11.9,1,1, 12.149, 10315.664, 591.723, 52763.759 25/09/11,02:28:58,19,11,1, 11.9,1,1, 12.149, 10315.683, 591.699, 52763.701 25/09/11,02:28:59,00,10,1, 11.9,1,1, 12.150, 10315.682, 591.699, 52763.701 25/09/11,02:28:59,01,10,1, 11.9,1,1, 12.150, 10315.848, 591.638, 52763.578 25/09/11,02:28:59,02,10,1, 11.9,1,1, 12.150, 10315.929, 591.605, 52763.533 25/09/11,02:28:59,03,10,1, 11.9,1,1, 12.150, 10315.987, 591.583, 52763.483 25/09/11,02:28:59,04,10,1, 11.9,1,1, 12.150, 10316.047, 591.526, 52763.405 25/09/11,02:28:59,05,10,1, 11.9,1,1, 12.150, 10316.129, 591.514, 52763.379 25/09/11,02:28:59,06,10,1, 11.9,1,1, 12.150, 10316.198, 591.489, 52763.346 25/09/11,02:28:59,07,10,1, 11.9,1,1, 12.150, 10316.252, 591.448, 52763.353 25/09/11,02:28:59,08,10,1, 11.9,1,1, 12.150, 10316.319, 591.424, 52763.353 25/09/11,02:28:59,09,10,1, 11.9,1,1, 12.150, 10316.382, 591.409, 52763.305 25/09/11,02:28:59,10,10,1, 11.9,1,1, 12.150, 10316.440, 591.371, 52763.323 25/09/11,02:28:59,11,10,1, 11.9,1,1, 12.150, 10316.487, 591.358, 52763.260 25/09/11,02:28:59,12,10,1, 11.9,1,1, 12.150, 10316.592, 591.324, 52763.212 25/09/11,02:28:59,13,10,1, 11.9,1,1, 12.150, 10316.632, 591.318, 52763.256 25/09/11,02:28:59,14,10,1, 11.9,1,1, 12.150, 10316.692, 591.248, 52763.123 25/09/11,02:28:59,15,10,1, 11.9,1,1, 12.150, 10316.748, 591.255, 52763.106 25/09/11,02:28:59,16,10,1, 11.9,1,1, 12.150, 10316.757, 591.211, 52763.081 25/09/11,02:28:59,17,10,1, 11.9,1,1, 12.150, 10316.823, 591.208, 52763.133 25/09/11,02:28:59,18,10,1, 11.9,1,1, 12.150, 10316.896, 591.188, 52763.069 25/09/11,02:28:59,19,10,1, 11.9,1,1, 12.150, 10316.947, 591.158, 52763.004 25/09/11,02:29:00,00,10,1, 11.9,1,1, 12.152, 10316.942, 591.158, 52763.004 25/09/11,02:29:00,01,10,1, 11.9,1,1, 12.152, 10317.066, 591.097, 52763.043 25/09/11,02:29:00,02,10,1, 11.9,1,1, 12.152, 10317.087, 591.099, 52762.952 25/09/11,02:29:00,03,10,1, 11.9,1,1, 12.152, 10317.131, 591.073, 52762.919 25/09/11,02:29:00,04,10,1, 11.9,1,1, 12.152, 10317.183, 591.051, 52762.842 25/09/11,02:29:00,05,10,1, 11.9,1,1, 12.152, 10317.216, 591.044, 52762.906 25/09/11,02:29:00,06,10,1, 11.9,1,1, 12.152, 10317.224, 591.039, 52762.799 25/09/11,02:29:00,07,10,1, 11.9,1,1, 12.152, 10317.228, 591.035, 52762.844 25/09/11,02:29:00,08,10,1, 11.9,1,1, 12.152, 10317.263, 591.065, 52762.874 25/09/11,02:29:00,09,10,1, 11.9,1,1, 12.152, 10317.292, 591.046, 52762.886 25/09/11,02:29:00,10,10,1, 11.9,1,1, 12.152, 10317.314, 591.049, 52762.918 25/09/11,02:29:00,11,10,1, 11.9,1,1, 12.152, 10317.352, 591.051, 52762.869 25/09/11,02:29:00,12,10,1, 11.9,1,1, 12.152, 10317.341, 591.044, 52762.833 25/09/11,02:29:00,13,10,1, 11.9,1,1, 12.152, 10317.364, 591.092, 52762.868 25/09/11,02:29:00,14,10,1, 11.9,1,1, 12.152, 10317.368, 591.073, 52762.868 25/09/11,02:29:00,15,10,1, 11.9,1,1, 12.152, 10317.374, 591.107, 52762.884 25/09/11,02:29:00,16,10,1, 11.9,1,1, 12.152, 10317.389, 591.127, 52762.957 25/09/11,02:29:00,17,10,1, 11.9,1,1, 12.152, 10317.374, 591.152, 52762.893 25/09/11,02:29:00,18,10,1, 11.9,1,1, 12.152, 10317.381, 591.192, 52762.933 25/09/11,02:29:00,19,10,1, 11.9,1,1, 12.152, 10317.406, 591.227, 52762.976 25/09/11,02:29:01,00,10,1, 11.9,1,1, 12.152, 10317.401, 591.227, 52762.976 25/09/11,02:29:01,01,10,1, 11.9,1,1, 12.152, 10317.362, 591.254, 52763.073 25/09/11,02:29:01,02,10,1, 11.9,1,1, 12.152, 10317.335, 591.322, 52763.041 25/09/11,02:29:01,03,10,1, 11.9,1,1, 12.152, 10317.297, 591.337, 52763.115 25/09/11,02:29:01,04,10,1, 11.9,1,1, 12.152, 10317.310, 591.382, 52763.117 25/09/11,02:29:01,05,10,1, 11.9,1,1, 12.152, 10317.266, 591.425, 52763.163 25/09/11,02:29:01,06,10,1, 11.9,1,1, 12.152, 10317.256, 591.465, 52763.169 25/09/11,02:29:01,07,10,1, 11.9,1,1, 12.152, 10317.238, 591.487, 52763.154 25/09/11,02:29:01,08,10,1, 11.9,1,1, 12.152, 10317.227, 591.539, 52763.184 25/09/11,02:29:01,09,10,1, 11.9,1,1, 12.152, 10317.205, 591.553, 52763.100 25/09/11,02:29:01,10,10,1, 11.9,1,1, 12.152, 10317.169, 591.615, 52763.300 25/09/11,02:29:01,11,10,1, 11.9,1,1, 12.152, 10317.137, 591.638, 52763.270 25/09/11,02:29:01,12,10,1, 11.9,1,1, 12.152, 10317.101, 591.690, 52763.343 25/09/11,02:29:01,13,10,1, 11.9,1,1, 12.152, 10317.038, 591.738, 52763.485 25/09/11,02:29:01,14,10,1, 11.9,1,1, 12.152, 10317.021, 591.789, 52763.473 25/09/11,02:29:01,15,10,1, 11.9,1,1, 12.152, 10316.996, 591.838, 52763.440 25/09/11,02:29:01,16,10,1, 11.9,1,1, 12.152, 10316.960, 591.842, 52763.499 25/09/11,02:29:01,17,10,1, 11.9,1,1, 12.152, 10316.963, 591.886, 52763.553 25/09/11,02:29:01,18,10,1, 11.9,1,1, 12.152, 10316.889, 591.911, 52763.546 25/09/11,02:29:01,19,10,1, 11.9,1,1, 12.152, 10316.850, 592.004, 52763.627 25/09/11,02:29:02,00,10,1, 11.9,1,1, 12.149, 10316.850, 592.004, 52763.627 25/09/11,02:29:02,01,10,1, 11.9,1,1, 12.149, 10316.794, 592.081, 52763.678 25/09/11,02:29:02,02,10,1, 11.9,1,1, 12.149, 10316.787, 592.103, 52763.662 25/09/11,02:29:02,03,10,1, 11.9,1,1, 12.149, 10316.737, 592.140, 52763.742 25/09/11,02:29:02,04,10,1, 11.9,1,1, 12.149, 10316.718, 592.191, 52763.766 25/09/11,02:29:02,05,10,1, 11.9,1,1, 12.149, 10316.664, 592.244, 52763.787 25/09/11,02:29:02,06,10,1, 11.9,1,1, 12.149, 10316.632, 592.288, 52763.844 25/09/11,02:29:02,07,10,1, 11.9,1,1, 12.149, 10316.594, 592.296, 52763.893 25/09/11,02:29:02,08,10,1, 11.9,1,1, 12.149, 10316.576, 592.344, 52763.892 25/09/11,02:29:02,09,10,1, 11.9,1,1, 12.149, 10316.541, 592.385, 52763.887 25/09/11,02:29:02,10,10,1, 11.9,1,1, 12.149, 10316.521, 592.430, 52763.942 25/09/11,02:29:02,11,10,1, 11.9,1,1, 12.149, 10316.501, 592.485, 52763.993 25/09/11,02:29:02,12,10,1, 11.9,1,1, 12.149, 10316.465, 592.545, 52764.008 25/09/11,02:29:02,13,10,1, 11.9,1,1, 12.149, 10316.445, 592.532, 52764.010 25/09/11,02:29:02,14,10,1, 11.9,1,1, 12.149, 10316.395, 592.575, 52764.006 25/09/11,02:29:02,15,10,1, 11.9,1,1, 12.149, 10316.388, 592.648, 52764.124 25/09/11,02:29:02,16,10,1, 11.9,1,1, 12.149, 10316.314, 592.709, 52764.128 25/09/11,02:29:02,17,10,1, 11.9,1,1, 12.149, 10316.306, 592.710, 52764.098 25/09/11,02:29:02,18,10,1, 11.9,1,1, 12.149, 10316.262, 592.742, 52764.178 25/09/11,02:29:02,19,10,1, 11.9,1,1, 12.149, 10316.266, 592.778, 52764.192 25/09/11,02:29:03,00,10,1, 12.0,1,1, 12.148, 10316.266, 592.778, 52764.192 25/09/11,02:29:03,01,10,1, 12.0,1,1, 12.148, 10316.195, 592.846, 52764.247 25/09/11,02:29:03,02,10,1, 12.0,1,1, 12.148, 10316.171, 592.879, 52764.272 25/09/11,02:29:03,03,10,1, 12.0,1,1, 12.148, 10316.164, 592.911, 52764.234 25/09/11,02:29:03,04,10,1, 12.0,1,1, 12.148, 10316.134, 592.952, 52764.338 25/09/11,02:29:03,05,10,1, 12.0,1,1, 12.148, 10316.105, 592.963, 52764.225 25/09/11,02:29:03,06,10,1, 12.0,1,1, 12.148, 10316.075, 592.983, 52764.332 25/09/11,02:29:03,07,10,1, 12.0,1,1, 12.148, 10316.091, 593.008, 52764.284 25/09/11,02:29:03,08,10,1, 12.0,1,1, 12.148, 10316.043, 593.051, 52764.328 25/09/11,02:29:03,09,10,1, 12.0,1,1, 12.148, 10316.030, 593.074, 52764.307 25/09/11,02:29:03,10,10,1, 12.0,1,1, 12.148, 10316.027, 593.134, 52764.329 25/09/11,02:29:03,11,10,1, 12.0,1,1, 12.148, 10315.975, 593.130, 52764.331 25/09/11,02:29:03,12,10,1, 12.0,1,1, 12.148, 10315.974, 593.174, 52764.290 25/09/11,02:29:03,13,10,1, 12.0,1,1, 12.148, 10315.933, 593.196, 52764.404 25/09/11,02:29:03,14,10,1, 12.0,1,1, 12.148, 10315.925, 593.193, 52764.411 25/09/11,02:29:03,15,10,1, 12.0,1,1, 12.148, 10315.923, 593.243, 52764.372 25/09/11,02:29:03,16,10,1, 12.0,1,1, 12.148, 10315.882, 593.293, 52764.467 25/09/11,02:29:03,17,10,1, 12.0,1,1, 12.148, 10315.865, 593.266, 52764.386 25/09/11,02:29:03,18,10,1, 12.0,1,1, 12.148, 10315.868, 593.298, 52764.407 25/09/11,02:29:03,19,10,1, 12.0,1,1, 12.148, 10315.833, 593.320, 52764.449 25/09/11,02:29:04,00,10,1, 11.9,1,1, 12.150, 10315.832, 593.320, 52764.449 25/09/11,02:29:04,01,10,1, 11.9,1,1, 12.150, 10315.837, 593.366, 52764.454 25/09/11,02:29:04,02,10,1, 11.9,1,1, 12.150, 10315.829, 593.355, 52764.460 25/09/11,02:29:04,03,10,1, 11.9,1,1, 12.150, 10315.809, 593.356, 52764.501 25/09/11,02:29:04,04,10,1, 11.9,1,1, 12.150, 10315.805, 593.384, 52764.420 25/09/11,02:29:04,05,10,1, 11.9,1,1, 12.150, 10315.767, 593.397, 52764.458 25/09/11,02:29:04,06,10,1, 11.9,1,1, 12.150, 10315.770, 593.419, 52764.457 25/09/11,02:29:04,07,10,1, 11.9,1,1, 12.150, 10315.752, 593.400, 52764.410 25/09/11,02:29:04,08,10,1, 11.9,1,1, 12.150, 10315.751, 593.399, 52764.404 25/09/11,02:29:04,09,10,1, 11.9,1,1, 12.150, 10315.765, 593.419, 52764.415 25/09/11,02:29:04,10,10,1, 11.9,1,1, 12.150, 10315.744, 593.417, 52764.424 25/09/11,02:29:04,11,10,1, 11.9,1,1, 12.150, 10315.740, 593.427, 52764.425 25/09/11,02:29:04,12,10,1, 11.9,1,1, 12.150, 10315.751, 593.419, 52764.444 25/09/11,02:29:04,13,10,1, 11.9,1,1, 12.150, 10315.744, 593.434, 52764.444 25/09/11,02:29:04,14,10,1, 11.9,1,1, 12.150, 10315.731, 593.422, 52764.410 25/09/11,02:29:04,15,10,1, 11.9,1,1, 12.150, 10315.740, 593.400, 52764.415 25/09/11,02:29:04,16,10,1, 11.9,1,1, 12.150, 10315.767, 593.407, 52764.398 25/09/11,02:29:04,17,10,1, 11.9,1,1, 12.150, 10315.760, 593.401, 52764.430 25/09/11,02:29:04,18,10,1, 11.9,1,1, 12.150, 10315.788, 593.392, 52764.435 25/09/11,02:29:04,19,10,1, 11.9,1,1, 12.150, 10315.776, 593.361, 52764.374 25/09/11,02:29:05,00,11,1, 12.0,1,1, 12.152, 10315.773, 593.361, 52764.374 25/09/11,02:29:05,01,11,1, 12.0,1,1, 12.152, 10315.782, 593.334, 52764.418 25/09/11,02:29:05,02,11,1, 12.0,1,1, 12.152, 10315.781, 593.342, 52764.389 25/09/11,02:29:05,03,11,1, 12.0,1,1, 12.152, 10315.815, 593.323, 52764.373 25/09/11,02:29:05,04,11,1, 12.0,1,1, 12.152, 10315.829, 593.269, 52764.282 25/09/11,02:29:05,05,11,1, 12.0,1,1, 12.152, 10315.821, 593.268, 52764.331 25/09/11,02:29:05,06,11,1, 12.0,1,1, 12.152, 10315.863, 593.250, 52764.338 25/09/11,02:29:05,07,11,1, 12.0,1,1, 12.152, 10315.870, 593.204, 52764.331 25/09/11,02:29:05,08,11,1, 12.0,1,1, 12.152, 10315.880, 593.174, 52764.306 25/09/11,02:29:05,09,11,1, 12.0,1,1, 12.152, 10315.886, 593.140, 52764.281 25/09/11,02:29:05,10,11,1, 12.0,1,1, 12.152, 10315.894, 593.127, 52764.289 25/09/11,02:29:05,11,11,1, 12.0,1,1, 12.152, 10315.891, 593.119, 52764.264 25/09/11,02:29:05,12,11,1, 12.0,1,1, 12.152, 10315.905, 593.085, 52764.246 25/09/11,02:29:05,13,11,1, 12.0,1,1, 12.152, 10315.931, 593.045, 52764.198 25/09/11,02:29:05,14,11,1, 12.0,1,1, 12.152, 10315.928, 593.016, 52764.252 25/09/11,02:29:05,15,11,1, 12.0,1,1, 12.152, 10315.938, 592.993, 52764.310 25/09/11,02:29:05,16,11,1, 12.0,1,1, 12.152, 10315.958, 592.932, 52764.295 25/09/11,02:29:05,17,11,1, 12.0,1,1, 12.152, 10315.964, 592.907, 52764.257 25/09/11,02:29:05,18,11,1, 12.0,1,1, 12.152, 10315.976, 592.857, 52764.187 25/09/11,02:29:05,19,11,1, 12.0,1,1, 12.152, 10316.021, 592.809, 52764.216 25/09/11,02:29:06,00,10,1, 12.0,1,1, 12.148, 10316.015, 592.809, 52764.216 25/09/11,02:29:06,01,10,1, 12.0,1,1, 12.148, 10316.026, 592.729, 52764.160 25/09/11,02:29:06,02,10,1, 12.0,1,1, 12.148, 10316.063, 592.667, 52764.174 25/09/11,02:29:06,03,10,1, 12.0,1,1, 12.148, 10316.064, 592.642, 52764.157 25/09/11,02:29:06,04,10,1, 12.0,1,1, 12.148, 10316.106, 592.591, 52764.192 25/09/11,02:29:06,05,10,1, 12.0,1,1, 12.148, 10316.119, 592.531, 52764.080 25/09/11,02:29:06,06,10,1, 12.0,1,1, 12.148, 10316.129, 592.483, 52764.159 25/09/11,02:29:06,07,10,1, 12.0,1,1, 12.148, 10316.165, 592.413, 52764.089 25/09/11,02:29:06,08,10,1, 12.0,1,1, 12.148, 10316.165, 592.361, 52764.059 25/09/11,02:29:06,09,10,1, 12.0,1,1, 12.148, 10316.169, 592.350, 52764.080 25/09/11,02:29:06,10,10,1, 12.0,1,1, 12.148, 10316.192, 592.275, 52764.096 25/09/11,02:29:06,11,10,1, 12.0,1,1, 12.148, 10316.212, 592.195, 52764.068 25/09/11,02:29:06,12,10,1, 12.0,1,1, 12.148, 10316.230, 592.160, 52764.034 25/09/11,02:29:06,13,10,1, 12.0,1,1, 12.148, 10316.258, 592.088, 52764.092 25/09/11,02:29:06,14,10,1, 12.0,1,1, 12.148, 10316.274, 592.009, 52764.073 25/09/11,02:29:06,15,10,1, 12.0,1,1, 12.148, 10316.293, 591.969, 52764.086 25/09/11,02:29:06,16,10,1, 12.0,1,1, 12.148, 10316.295, 591.888, 52763.998 25/09/11,02:29:06,17,10,1, 12.0,1,1, 12.148, 10316.297, 591.845, 52764.050 25/09/11,02:29:06,18,10,1, 12.0,1,1, 12.148, 10316.323, 591.793, 52764.075 25/09/11,02:29:06,19,10,1, 12.0,1,1, 12.148, 10316.328, 591.712, 52764.043 25/09/11,02:29:07,00,11,1, 12.0,1,1, 12.146, 10316.324, 591.712, 52764.043 25/09/11,02:29:07,01,11,1, 12.0,1,1, 12.146, 10316.352, 591.617, 52764.075 25/09/11,02:29:07,02,11,1, 12.0,1,1, 12.146, 10316.339, 591.546, 52764.078 25/09/11,02:29:07,03,11,1, 12.0,1,1, 12.146, 10316.387, 591.479, 52764.103 25/09/11,02:29:07,04,11,1, 12.0,1,1, 12.146, 10316.381, 591.413, 52764.038 25/09/11,02:29:07,05,11,1, 12.0,1,1, 12.146, 10316.374, 591.375, 52764.117 25/09/11,02:29:07,06,11,1, 12.0,1,1, 12.146, 10316.386, 591.304, 52764.081 25/09/11,02:29:07,07,11,1, 12.0,1,1, 12.146, 10316.408, 591.241, 52764.058 25/09/11,02:29:07,08,11,1, 12.0,1,1, 12.146, 10316.378, 591.169, 52764.070 25/09/11,02:29:07,09,11,1, 12.0,1,1, 12.146, 10316.402, 591.128, 52764.084 25/09/11,02:29:07,10,11,1, 12.0,1,1, 12.146, 10316.369, 591.087, 52764.064 25/09/11,02:29:07,11,11,1, 12.0,1,1, 12.146, 10316.379, 591.008, 52764.028 25/09/11,02:29:07,12,11,1, 12.0,1,1, 12.146, 10316.374, 590.979, 52764.106 25/09/11,02:29:07,13,11,1, 12.0,1,1, 12.146, 10316.348, 590.922, 52764.133 25/09/11,02:29:07,14,11,1, 12.0,1,1, 12.146, 10316.360, 590.859, 52764.164 25/09/11,02:29:07,15,11,1, 12.0,1,1, 12.146, 10316.342, 590.854, 52764.238 25/09/11,02:29:07,16,11,1, 12.0,1,1, 12.146, 10316.348, 590.781, 52764.179 25/09/11,02:29:07,17,11,1, 12.0,1,1, 12.146, 10316.328, 590.728, 52764.218 25/09/11,02:29:07,18,11,1, 12.0,1,1, 12.146, 10316.326, 590.667, 52764.179 25/09/11,02:29:07,19,11,1, 12.0,1,1, 12.146, 10316.300, 590.652, 52764.234 25/09/11,02:29:08,00,11,1, 12.0,1,1, 12.150, 10316.299, 590.652, 52764.234 25/09/11,02:29:08,01,11,1, 12.0,1,1, 12.150, 10316.269, 590.583, 52764.251 25/09/11,02:29:08,02,11,1, 12.0,1,1, 12.150, 10316.237, 590.520, 52764.295 25/09/11,02:29:08,03,11,1, 12.0,1,1, 12.150, 10316.233, 590.495, 52764.295 25/09/11,02:29:08,04,11,1, 12.0,1,1, 12.150, 10316.186, 590.439, 52764.365 25/09/11,02:29:08,05,11,1, 12.0,1,1, 12.150, 10316.145, 590.425, 52764.336 25/09/11,02:29:08,06,11,1, 12.0,1,1, 12.150, 10316.107, 590.370, 52764.408 25/09/11,02:29:08,07,11,1, 12.0,1,1, 12.150, 10316.094, 590.367, 52764.473 25/09/11,02:29:08,08,11,1, 12.0,1,1, 12.150, 10316.052, 590.324, 52764.438 25/09/11,02:29:08,09,11,1, 12.0,1,1, 12.150, 10316.037, 590.281, 52764.496 25/09/11,02:29:08,10,11,1, 12.0,1,1, 12.150, 10315.971, 590.260, 52764.519 25/09/11,02:29:08,11,11,1, 12.0,1,1, 12.150, 10315.955, 590.202, 52764.557 25/09/11,02:29:08,12,11,1, 12.0,1,1, 12.150, 10315.907, 590.207, 52764.583 25/09/11,02:29:08,13,11,1, 12.0,1,1, 12.150, 10315.865, 590.177, 52764.650 25/09/11,02:29:08,14,11,1, 12.0,1,1, 12.150, 10315.808, 590.113, 52764.709 25/09/11,02:29:08,15,11,1, 12.0,1,1, 12.150, 10315.782, 590.135, 52764.682 25/09/11,02:29:08,16,11,1, 12.0,1,1, 12.150, 10315.705, 590.086, 52764.721 25/09/11,02:29:08,17,11,1, 12.0,1,1, 12.150, 10315.655, 590.067, 52764.738 25/09/11,02:29:08,18,11,1, 12.0,1,1, 12.150, 10315.618, 590.032, 52764.841 25/09/11,02:29:08,19,11,1, 12.0,1,1, 12.150, 10315.533, 590.021, 52764.826 25/09/11,02:29:09,00,10,1, 11.9,1,1, 12.146, 10315.531, 590.021, 52764.826 25/09/11,02:29:09,01,10,1, 11.9,1,1, 12.146, 10315.434, 589.956, 52764.869 25/09/11,02:29:09,02,10,1, 11.9,1,1, 12.146, 10315.383, 589.943, 52764.940 25/09/11,02:29:09,03,10,1, 11.9,1,1, 12.146, 10315.321, 589.934, 52765.030 25/09/11,02:29:09,04,10,1, 11.9,1,1, 12.146, 10315.260, 589.921, 52765.009 25/09/11,02:29:09,05,10,1, 11.9,1,1, 12.146, 10315.212, 589.910, 52765.011 25/09/11,02:29:09,06,10,1, 11.9,1,1, 12.146, 10315.128, 589.892, 52765.048 25/09/11,02:29:09,07,10,1, 11.9,1,1, 12.146, 10315.061, 589.884, 52765.095 25/09/11,02:29:09,08,10,1, 11.9,1,1, 12.146, 10314.994, 589.850, 52765.145 25/09/11,02:29:09,09,10,1, 11.9,1,1, 12.146, 10314.941, 589.864, 52765.170 25/09/11,02:29:09,10,10,1, 11.9,1,1, 12.146, 10314.860, 589.839, 52765.185 25/09/11,02:29:09,11,10,1, 11.9,1,1, 12.146, 10314.796, 589.841, 52765.279 25/09/11,02:29:09,12,10,1, 11.9,1,1, 12.146, 10314.730, 589.820, 52765.344 25/09/11,02:29:09,13,10,1, 11.9,1,1, 12.146, 10314.656, 589.781, 52765.294 25/09/11,02:29:09,14,10,1, 11.9,1,1, 12.146, 10314.598, 589.772, 52765.287 25/09/11,02:29:09,15,10,1, 11.9,1,1, 12.146, 10314.545, 589.773, 52765.372 25/09/11,02:29:09,16,10,1, 11.9,1,1, 12.146, 10314.463, 589.752, 52765.393 25/09/11,02:29:09,17,10,1, 11.9,1,1, 12.146, 10314.392, 589.778, 52765.374 25/09/11,02:29:09,18,10,1, 11.9,1,1, 12.146, 10314.335, 589.751, 52765.441 25/09/11,02:29:09,19,10,1, 11.9,1,1, 12.146, 10314.288, 589.748, 52765.596 25/09/11,02:29:10,00,09,1, 11.9,1,1, 12.148, 10314.288, 589.748, 52765.596 25/09/11,02:29:10,01,09,1, 11.9,1,1, 12.148, 10314.165, 589.732, 52765.518 25/09/11,02:29:10,02,09,1, 11.9,1,1, 12.148, 10314.126, 589.724, 52765.620 25/09/11,02:29:10,03,09,1, 11.9,1,1, 12.148, 10314.048, 589.721, 52765.640 25/09/11,02:29:10,04,09,1, 11.9,1,1, 12.148, 10313.981, 589.724, 52765.639 25/09/11,02:29:10,05,09,1, 11.9,1,1, 12.148, 10313.931, 589.711, 52765.715 25/09/11,02:29:10,06,09,1, 11.9,1,1, 12.148, 10313.863, 589.699, 52765.676 25/09/11,02:29:10,07,09,1, 11.9,1,1, 12.148, 10313.802, 589.705, 52765.807 25/09/11,02:29:10,08,09,1, 11.9,1,1, 12.148, 10313.746, 589.677, 52765.724 25/09/11,02:29:10,09,09,1, 11.9,1,1, 12.148, 10313.656, 589.685, 52765.769 25/09/11,02:29:10,10,09,1, 11.9,1,1, 12.148, 10313.631, 589.728, 52765.853 25/09/11,02:29:10,11,09,1, 11.9,1,1, 12.148, 10313.534, 589.721, 52765.871 25/09/11,02:29:10,12,09,1, 11.9,1,1, 12.148, 10313.457, 589.739, 52765.829 25/09/11,02:29:10,13,09,1, 11.9,1,1, 12.148, 10313.409, 589.736, 52765.849 25/09/11,02:29:10,14,09,1, 11.9,1,1, 12.148, 10313.338, 589.751, 52765.927 25/09/11,02:29:10,15,09,1, 11.9,1,1, 12.148, 10313.313, 589.755, 52765.934 25/09/11,02:29:10,16,09,1, 11.9,1,1, 12.148, 10313.221, 589.762, 52765.957 25/09/11,02:29:10,17,09,1, 11.9,1,1, 12.148, 10313.161, 589.806, 52766.055 25/09/11,02:29:10,18,09,1, 11.9,1,1, 12.148, 10313.115, 589.811, 52766.045 25/09/11,02:29:10,19,09,1, 11.9,1,1, 12.148, 10313.048, 589.849, 52766.066 25/09/11,02:29:11,00,10,1, 12.0,1,1, 12.145, 10313.045, 589.849, 52766.066 25/09/11,02:29:11,01,10,1, 12.0,1,1, 12.145, 10312.969, 589.891, 52766.035 25/09/11,02:29:11,02,10,1, 12.0,1,1, 12.145, 10312.889, 589.889, 52766.135 25/09/11,02:29:11,03,10,1, 12.0,1,1, 12.145, 10312.834, 589.934, 52766.167 25/09/11,02:29:11,04,10,1, 12.0,1,1, 12.145, 10312.781, 589.943, 52766.204 25/09/11,02:29:11,05,10,1, 12.0,1,1, 12.145, 10312.733, 590.006, 52766.173 25/09/11,02:29:11,06,10,1, 12.0,1,1, 12.145, 10312.696, 590.016, 52766.254 25/09/11,02:29:11,07,10,1, 12.0,1,1, 12.145, 10312.638, 590.055, 52766.300 25/09/11,02:29:11,08,10,1, 12.0,1,1, 12.145, 10312.597, 590.090, 52766.299 25/09/11,02:29:11,09,10,1, 12.0,1,1, 12.145, 10312.577, 590.119, 52766.311 25/09/11,02:29:11,10,10,1, 12.0,1,1, 12.145, 10312.500, 590.153, 52766.358 25/09/11,02:29:11,11,10,1, 12.0,1,1, 12.145, 10312.484, 590.153, 52766.360 25/09/11,02:29:11,12,10,1, 12.0,1,1, 12.145, 10312.448, 590.200, 52766.449 25/09/11,02:29:11,13,10,1, 12.0,1,1, 12.145, 10312.397, 590.229, 52766.398 25/09/11,02:29:11,14,10,1, 12.0,1,1, 12.145, 10312.360, 590.245, 52766.415 25/09/11,02:29:11,15,10,1, 12.0,1,1, 12.145, 10312.351, 590.281, 52766.550 25/09/11,02:29:11,16,10,1, 12.0,1,1, 12.145, 10312.314, 590.290, 52766.457 25/09/11,02:29:11,17,10,1, 12.0,1,1, 12.145, 10312.302, 590.310, 52766.469 25/09/11,02:29:11,18,10,1, 12.0,1,1, 12.145, 10312.252, 590.333, 52766.551 25/09/11,02:29:11,19,10,1, 12.0,1,1, 12.145, 10312.225, 590.352, 52766.534 25/09/11,02:29:12,00,09,1, 11.9,1,1, 12.149, 10312.219, 590.352, 52766.534 25/09/11,02:29:12,01,09,1, 11.9,1,1, 12.149, 10312.178, 590.362, 52766.564 25/09/11,02:29:12,02,09,1, 11.9,1,1, 12.149, 10312.187, 590.375, 52766.614 25/09/11,02:29:12,03,09,1, 11.9,1,1, 12.149, 10312.167, 590.389, 52766.634 25/09/11,02:29:12,04,09,1, 11.9,1,1, 12.149, 10312.133, 590.384, 52766.646 25/09/11,02:29:12,05,09,1, 11.9,1,1, 12.149, 10312.131, 590.387, 52766.730 25/09/11,02:29:12,06,09,1, 11.9,1,1, 12.149, 10312.124, 590.367, 52766.688 25/09/11,02:29:12,07,09,1, 11.9,1,1, 12.149, 10312.110, 590.384, 52766.810 25/09/11,02:29:12,08,09,1, 11.9,1,1, 12.149, 10312.113, 590.359, 52766.720 25/09/11,02:29:12,09,09,1, 11.9,1,1, 12.149, 10312.094, 590.353, 52766.764 25/09/11,02:29:12,10,09,1, 11.9,1,1, 12.149, 10312.077, 590.323, 52766.773 25/09/11,02:29:12,11,09,1, 11.9,1,1, 12.149, 10312.062, 590.317, 52766.766 25/09/11,02:29:12,12,09,1, 11.9,1,1, 12.149, 10312.046, 590.291, 52766.810 25/09/11,02:29:12,13,09,1, 11.9,1,1, 12.149, 10312.047, 590.258, 52766.798 25/09/11,02:29:12,14,09,1, 11.9,1,1, 12.149, 10312.014, 590.273, 52766.850 25/09/11,02:29:12,15,09,1, 11.9,1,1, 12.149, 10312.030, 590.222, 52766.842 25/09/11,02:29:12,16,09,1, 11.9,1,1, 12.149, 10312.021, 590.177, 52766.846 25/09/11,02:29:12,17,09,1, 11.9,1,1, 12.149, 10312.025, 590.163, 52766.893 25/09/11,02:29:12,18,09,1, 11.9,1,1, 12.149, 10312.031, 590.097, 52766.845 25/09/11,02:29:12,19,09,1, 11.9,1,1, 12.149, 10312.027, 590.069, 52766.869 25/09/11,02:29:13,00,10,1, 11.9,1,1, 12.147, 10312.027, 590.069, 52766.869 25/09/11,02:29:13,01,10,1, 11.9,1,1, 12.147, 10312.008, 589.991, 52766.932 25/09/11,02:29:13,02,10,1, 11.9,1,1, 12.147, 10312.014, 589.950, 52766.902 25/09/11,02:29:13,03,10,1, 11.9,1,1, 12.147, 10312.003, 589.890, 52766.914 25/09/11,02:29:13,04,10,1, 11.9,1,1, 12.147, 10312.000, 589.849, 52766.978 25/09/11,02:29:13,05,10,1, 11.9,1,1, 12.147, 10312.024, 589.804, 52766.889 25/09/11,02:29:13,06,10,1, 11.9,1,1, 12.147, 10312.033, 589.731, 52766.907 25/09/11,02:29:13,07,10,1, 11.9,1,1, 12.147, 10311.994, 589.698, 52766.978 25/09/11,02:29:13,08,10,1, 11.9,1,1, 12.147, 10312.015, 589.621, 52766.926 25/09/11,02:29:13,09,10,1, 11.9,1,1, 12.147, 10312.026, 589.566, 52766.981 25/09/11,02:29:13,10,10,1, 11.9,1,1, 12.147, 10312.007, 589.489, 52766.943 25/09/11,02:29:13,11,10,1, 11.9,1,1, 12.147, 10312.036, 589.451, 52766.981 25/09/11,02:29:13,12,10,1, 11.9,1,1, 12.147, 10312.015, 589.402, 52767.007 25/09/11,02:29:13,13,10,1, 11.9,1,1, 12.147, 10312.058, 589.314, 52767.079 25/09/11,02:29:13,14,10,1, 11.9,1,1, 12.147, 10312.059, 589.254, 52767.008 25/09/11,02:29:13,15,10,1, 11.9,1,1, 12.147, 10312.057, 589.175, 52766.980 25/09/11,02:29:13,16,10,1, 11.9,1,1, 12.147, 10312.035, 589.080, 52767.049 25/09/11,02:29:13,17,10,1, 11.9,1,1, 12.147, 10312.047, 589.031, 52767.083 25/09/11,02:29:13,18,10,1, 11.9,1,1, 12.147, 10312.046, 588.968, 52767.074 25/09/11,02:29:13,19,10,1, 11.9,1,1, 12.147, 10312.051, 588.888, 52767.098 25/09/11,02:29:14,00,11,1, 11.9,1,1, 12.146, 10312.043, 588.888, 52767.098 25/09/11,02:29:14,01,11,1, 11.9,1,1, 12.146, 10312.067, 588.742, 52767.045 25/09/11,02:29:14,02,11,1, 11.9,1,1, 12.146, 10312.072, 588.660, 52767.097 25/09/11,02:29:14,03,11,1, 11.9,1,1, 12.146, 10312.084, 588.584, 52767.120 25/09/11,02:29:14,04,11,1, 11.9,1,1, 12.146, 10312.095, 588.505, 52767.121 25/09/11,02:29:14,05,11,1, 11.9,1,1, 12.146, 10312.085, 588.451, 52767.101 25/09/11,02:29:14,06,11,1, 11.9,1,1, 12.146, 10312.088, 588.370, 52767.082 25/09/11,02:29:14,07,11,1, 11.9,1,1, 12.146, 10312.096, 588.262, 52767.121 25/09/11,02:29:14,08,11,1, 11.9,1,1, 12.146, 10312.121, 588.180, 52767.204 25/09/11,02:29:14,09,11,1, 11.9,1,1, 12.146, 10312.124, 588.108, 52767.115 25/09/11,02:29:14,10,11,1, 11.9,1,1, 12.146, 10312.126, 588.043, 52767.239 25/09/11,02:29:14,11,11,1, 11.9,1,1, 12.146, 10312.135, 587.908, 52767.148 25/09/11,02:29:14,12,11,1, 11.9,1,1, 12.146, 10312.136, 587.836, 52767.158 25/09/11,02:29:14,13,11,1, 11.9,1,1, 12.146, 10312.146, 587.738, 52767.160 25/09/11,02:29:14,14,11,1, 11.9,1,1, 12.146, 10312.165, 587.642, 52767.158 25/09/11,02:29:14,15,11,1, 11.9,1,1, 12.146, 10312.159, 587.562, 52767.219 25/09/11,02:29:14,16,11,1, 11.9,1,1, 12.146, 10312.178, 587.458, 52767.164 25/09/11,02:29:14,17,11,1, 11.9,1,1, 12.146, 10312.171, 587.371, 52767.209 25/09/11,02:29:14,18,11,1, 11.9,1,1, 12.146, 10312.208, 587.272, 52767.240 25/09/11,02:29:14,19,11,1, 11.9,1,1, 12.146, 10312.209, 587.142, 52767.251 25/09/11,02:29:15,00,11,1, 11.9,1,1, 12.145, 10312.202, 587.142, 52767.251 25/09/11,02:29:15,01,11,1, 11.9,1,1, 12.145, 10312.237, 586.938, 52767.211 25/09/11,02:29:15,02,11,1, 11.9,1,1, 12.145, 10312.223, 586.829, 52767.143 25/09/11,02:29:15,03,11,1, 11.9,1,1, 12.145, 10312.257, 586.723, 52767.163 25/09/11,02:29:15,04,11,1, 11.9,1,1, 12.145, 10312.276, 586.641, 52767.225 25/09/11,02:29:15,05,11,1, 11.9,1,1, 12.145, 10312.276, 586.518, 52767.220 25/09/11,02:29:15,06,11,1, 11.9,1,1, 12.145, 10312.300, 586.400, 52767.216 25/09/11,02:29:15,07,11,1, 11.9,1,1, 12.145, 10312.287, 586.284, 52767.212 25/09/11,02:29:15,08,11,1, 11.9,1,1, 12.145, 10312.282, 586.156, 52767.105 25/09/11,02:29:15,09,11,1, 11.9,1,1, 12.145, 10312.320, 586.085, 52767.089 25/09/11,02:29:15,10,11,1, 11.9,1,1, 12.145, 10312.313, 585.963, 52767.154 25/09/11,02:29:15,11,11,1, 11.9,1,1, 12.145, 10312.308, 585.861, 52767.168 25/09/11,02:29:15,12,11,1, 11.9,1,1, 12.145, 10312.332, 585.716, 52767.139 25/09/11,02:29:15,13,11,1, 11.9,1,1, 12.145, 10312.346, 585.642, 52767.099 25/09/11,02:29:15,14,11,1, 11.9,1,1, 12.145, 10312.346, 585.488, 52767.131 25/09/11,02:29:15,15,11,1, 11.9,1,1, 12.145, 10312.348, 585.411, 52767.076 25/09/11,02:29:15,16,11,1, 11.9,1,1, 12.145, 10312.369, 585.289, 52767.139 25/09/11,02:29:15,17,11,1, 11.9,1,1, 12.145, 10312.354, 585.175, 52767.078 25/09/11,02:29:15,18,11,1, 11.9,1,1, 12.145, 10312.372, 585.063, 52767.039 25/09/11,02:29:15,19,11,1, 11.9,1,1, 12.145, 10312.398, 584.946, 52767.139 25/09/11,02:29:16,00,10,1, 12.0,1,1, 12.143, 10312.394, 584.946, 52767.139 25/09/11,02:29:16,01,10,1, 12.0,1,1, 12.143, 10312.405, 584.732, 52767.076 25/09/11,02:29:16,02,10,1, 12.0,1,1, 12.143, 10312.414, 584.627, 52767.078 25/09/11,02:29:16,03,10,1, 12.0,1,1, 12.143, 10312.409, 584.510, 52767.078 25/09/11,02:29:16,04,10,1, 12.0,1,1, 12.143, 10312.412, 584.412, 52767.087 25/09/11,02:29:16,05,10,1, 12.0,1,1, 12.143, 10312.412, 584.310, 52767.095 25/09/11,02:29:16,06,10,1, 12.0,1,1, 12.143, 10312.396, 584.218, 52767.144 25/09/11,02:29:16,07,10,1, 12.0,1,1, 12.143, 10312.432, 584.094, 52767.071 25/09/11,02:29:16,08,10,1, 12.0,1,1, 12.143, 10312.432, 583.996, 52767.094 25/09/11,02:29:16,09,10,1, 12.0,1,1, 12.143, 10312.400, 583.908, 52766.975 25/09/11,02:29:16,10,10,1, 12.0,1,1, 12.143, 10312.413, 583.801, 52767.135 25/09/11,02:29:16,11,10,1, 12.0,1,1, 12.143, 10312.409, 583.719, 52767.003 25/09/11,02:29:16,12,10,1, 12.0,1,1, 12.143, 10312.417, 583.626, 52767.034 25/09/11,02:29:16,13,10,1, 12.0,1,1, 12.143, 10312.422, 583.527, 52767.024 25/09/11,02:29:16,14,10,1, 12.0,1,1, 12.143, 10312.409, 583.434, 52767.022 25/09/11,02:29:16,15,10,1, 12.0,1,1, 12.143, 10312.422, 583.331, 52767.035 25/09/11,02:29:16,16,10,1, 12.0,1,1, 12.143, 10312.409, 583.265, 52767.124 25/09/11,02:29:16,17,10,1, 12.0,1,1, 12.143, 10312.419, 583.156, 52767.043 25/09/11,02:29:16,18,10,1, 12.0,1,1, 12.143, 10312.406, 583.057, 52767.089 25/09/11,02:29:16,19,10,1, 12.0,1,1, 12.143, 10312.383, 582.982, 52767.193 25/09/11,02:29:17,00,11,1, 11.9,1,1, 12.145, 10312.377, 582.982, 52767.193 25/09/11,02:29:17,01,11,1, 11.9,1,1, 12.145, 10312.370, 582.807, 52767.252 25/09/11,02:29:17,02,11,1, 11.9,1,1, 12.145, 10312.347, 582.708, 52767.222 25/09/11,02:29:17,03,11,1, 11.9,1,1, 12.145, 10312.354, 582.639, 52767.182 25/09/11,02:29:17,04,11,1, 11.9,1,1, 12.145, 10312.351, 582.563, 52767.161 25/09/11,02:29:17,05,11,1, 11.9,1,1, 12.145, 10312.340, 582.449, 52767.108 25/09/11,02:29:17,06,11,1, 11.9,1,1, 12.145, 10312.340, 582.358, 52767.114 25/09/11,02:29:17,07,11,1, 11.9,1,1, 12.145, 10312.348, 582.302, 52767.124 25/09/11,02:29:17,08,11,1, 11.9,1,1, 12.145, 10312.356, 582.187, 52767.146 25/09/11,02:29:17,09,11,1, 11.9,1,1, 12.145, 10312.337, 582.089, 52767.165 25/09/11,02:29:17,10,11,1, 11.9,1,1, 12.145, 10312.323, 582.010, 52767.214 25/09/11,02:29:17,11,11,1, 11.9,1,1, 12.145, 10312.311, 581.930, 52767.127 25/09/11,02:29:17,12,11,1, 11.9,1,1, 12.145, 10312.314, 581.851, 52767.211 25/09/11,02:29:17,13,11,1, 11.9,1,1, 12.145, 10312.299, 581.791, 52767.206 25/09/11,02:29:17,14,11,1, 11.9,1,1, 12.145, 10312.280, 581.683, 52767.226 25/09/11,02:29:17,15,11,1, 11.9,1,1, 12.145, 10312.301, 581.585, 52767.183 25/09/11,02:29:17,16,11,1, 11.9,1,1, 12.145, 10312.242, 581.523, 52767.194 25/09/11,02:29:17,17,11,1, 11.9,1,1, 12.145, 10312.248, 581.445, 52767.192 25/09/11,02:29:17,18,11,1, 11.9,1,1, 12.145, 10312.248, 581.340, 52767.271 25/09/11,02:29:17,19,11,1, 11.9,1,1, 12.145, 10312.226, 581.250, 52767.235 25/09/11,02:29:18,00,11,1, 11.9,1,1, 12.147, 10312.219, 581.250, 52767.235 25/09/11,02:29:18,01,11,1, 11.9,1,1, 12.147, 10312.226, 581.108, 52767.323 25/09/11,02:29:18,02,11,1, 11.9,1,1, 12.147, 10312.213, 581.034, 52767.271 25/09/11,02:29:18,03,11,1, 11.9,1,1, 12.147, 10312.185, 580.939, 52767.274 25/09/11,02:29:18,04,11,1, 11.9,1,1, 12.147, 10312.167, 580.882, 52767.308 25/09/11,02:29:18,05,11,1, 11.9,1,1, 12.147, 10312.165, 580.808, 52767.317 25/09/11,02:29:18,06,11,1, 11.9,1,1, 12.147, 10312.165, 580.718, 52767.397 25/09/11,02:29:18,07,11,1, 11.9,1,1, 12.147, 10312.158, 580.652, 52767.408 25/09/11,02:29:18,08,11,1, 11.9,1,1, 12.147, 10312.166, 580.562, 52767.415 25/09/11,02:29:18,09,11,1, 11.9,1,1, 12.147, 10312.156, 580.502, 52767.407 25/09/11,02:29:18,10,11,1, 11.9,1,1, 12.147, 10312.153, 580.433, 52767.469 25/09/11,02:29:18,11,11,1, 11.9,1,1, 12.147, 10312.148, 580.339, 52767.465 25/09/11,02:29:18,12,11,1, 11.9,1,1, 12.147, 10312.137, 580.291, 52767.468 25/09/11,02:29:18,13,11,1, 11.9,1,1, 12.147, 10312.166, 580.216, 52767.505 25/09/11,02:29:18,14,11,1, 11.9,1,1, 12.147, 10312.155, 580.165, 52767.480 25/09/11,02:29:18,15,11,1, 11.9,1,1, 12.147, 10312.145, 580.090, 52767.551 25/09/11,02:29:18,16,11,1, 11.9,1,1, 12.147, 10312.155, 580.023, 52767.549 25/09/11,02:29:18,17,11,1, 11.9,1,1, 12.147, 10312.145, 579.995, 52767.615 25/09/11,02:29:18,18,11,1, 11.9,1,1, 12.147, 10312.164, 579.913, 52767.666 25/09/11,02:29:18,19,11,1, 11.9,1,1, 12.147, 10312.164, 579.859, 52767.642 25/09/11,02:29:19,00,10,1, 11.9,1,1, 12.145, 10312.160, 579.859, 52767.642 25/09/11,02:29:19,01,10,1, 11.9,1,1, 12.145, 10312.141, 579.758, 52767.757 25/09/11,02:29:19,02,10,1, 11.9,1,1, 12.145, 10312.166, 579.688, 52767.725 25/09/11,02:29:19,03,10,1, 11.9,1,1, 12.145, 10312.173, 579.664, 52767.819 25/09/11,02:29:19,04,10,1, 11.9,1,1, 12.145, 10312.168, 579.616, 52767.896 25/09/11,02:29:19,05,10,1, 11.9,1,1, 12.145, 10312.170, 579.581, 52767.931 25/09/11,02:29:19,06,10,1, 11.9,1,1, 12.145, 10312.198, 579.513, 52767.913 25/09/11,02:29:19,07,10,1, 11.9,1,1, 12.145, 10312.213, 579.506, 52767.906 25/09/11,02:29:19,08,10,1, 11.9,1,1, 12.145, 10312.214, 579.464, 52767.992 25/09/11,02:29:19,09,10,1, 11.9,1,1, 12.145, 10312.217, 579.431, 52768.011 25/09/11,02:29:19,10,10,1, 11.9,1,1, 12.145, 10312.250, 579.385, 52768.024 25/09/11,02:29:19,11,10,1, 11.9,1,1, 12.145, 10312.262, 579.330, 52768.123 25/09/11,02:29:19,12,10,1, 11.9,1,1, 12.145, 10312.280, 579.331, 52768.142 25/09/11,02:29:19,13,10,1, 11.9,1,1, 12.145, 10312.266, 579.276, 52768.175 25/09/11,02:29:19,14,10,1, 11.9,1,1, 12.145, 10312.301, 579.232, 52768.221 25/09/11,02:29:19,15,10,1, 11.9,1,1, 12.145, 10312.297, 579.216, 52768.320 25/09/11,02:29:19,16,10,1, 11.9,1,1, 12.145, 10312.300, 579.176, 52768.394 25/09/11,02:29:19,17,10,1, 11.9,1,1, 12.145, 10312.327, 579.155, 52768.335 25/09/11,02:29:19,18,10,1, 11.9,1,1, 12.145, 10312.349, 579.108, 52768.407 25/09/11,02:29:19,19,10,1, 11.9,1,1, 12.145, 10312.344, 579.079, 52768.472 25/09/11,02:29:20,00,10,1, 11.9,1,1, 12.144, 10312.344, 579.079, 52768.472 25/09/11,02:29:20,01,10,1, 11.9,1,1, 12.144, 10312.390, 579.049, 52768.536 25/09/11,02:29:20,02,10,1, 11.9,1,1, 12.144, 10312.386, 579.033, 52768.609 25/09/11,02:29:20,03,10,1, 11.9,1,1, 12.144, 10312.384, 578.992, 52768.635 25/09/11,02:29:20,04,10,1, 11.9,1,1, 12.144, 10312.391, 579.007, 52768.700 25/09/11,02:29:20,05,10,1, 11.9,1,1, 12.144, 10312.410, 578.976, 52768.718 25/09/11,02:29:20,06,10,1, 11.9,1,1, 12.144, 10312.413, 578.966, 52768.805 25/09/11,02:29:20,07,10,1, 11.9,1,1, 12.144, 10312.436, 578.978, 52768.925 25/09/11,02:29:20,08,10,1, 11.9,1,1, 12.144, 10312.440, 578.949, 52768.950 25/09/11,02:29:20,09,10,1, 11.9,1,1, 12.144, 10312.457, 578.944, 52769.001 25/09/11,02:29:20,10,10,1, 11.9,1,1, 12.144, 10312.440, 578.944, 52769.033 25/09/11,02:29:20,11,10,1, 11.9,1,1, 12.144, 10312.453, 578.948, 52769.147 25/09/11,02:29:20,12,10,1, 11.9,1,1, 12.144, 10312.471, 578.976, 52769.194 25/09/11,02:29:20,13,10,1, 11.9,1,1, 12.144, 10312.459, 578.926, 52769.254 25/09/11,02:29:20,14,10,1, 11.9,1,1, 12.144, 10312.470, 578.954, 52769.280 25/09/11,02:29:20,15,10,1, 11.9,1,1, 12.144, 10312.462, 578.962, 52769.333 25/09/11,02:29:20,16,10,1, 11.9,1,1, 12.144, 10312.476, 578.956, 52769.421 25/09/11,02:29:20,17,10,1, 11.9,1,1, 12.144, 10312.498, 578.971, 52769.484 25/09/11,02:29:20,18,10,1, 11.9,1,1, 12.144, 10312.486, 578.982, 52769.599 25/09/11,02:29:20,19,10,1, 11.9,1,1, 12.144, 10312.505, 579.009, 52769.590 25/09/11,02:29:21,00,10,1, 11.8,1,1, 12.144, 10312.502, 579.009, 52769.590 25/09/11,02:29:21,01,10,1, 11.8,1,1, 12.144, 10312.489, 579.053, 52769.821 25/09/11,02:29:21,02,10,1, 11.8,1,1, 12.144, 10312.498, 579.047, 52769.813 25/09/11,02:29:21,03,10,1, 11.8,1,1, 12.144, 10312.484, 579.092, 52769.936 25/09/11,02:29:21,04,10,1, 11.8,1,1, 12.144, 10312.468, 579.119, 52769.958 25/09/11,02:29:21,05,10,1, 11.8,1,1, 12.144, 10312.500, 579.121, 52770.081 25/09/11,02:29:21,06,10,1, 11.8,1,1, 12.144, 10312.472, 579.165, 52770.129 25/09/11,02:29:21,07,10,1, 11.8,1,1, 12.144, 10312.475, 579.193, 52770.259 25/09/11,02:29:21,08,10,1, 11.8,1,1, 12.144, 10312.462, 579.213, 52770.356 25/09/11,02:29:21,09,10,1, 11.8,1,1, 12.144, 10312.477, 579.256, 52770.401 25/09/11,02:29:21,10,10,1, 11.8,1,1, 12.144, 10312.469, 579.270, 52770.473 25/09/11,02:29:21,11,10,1, 11.8,1,1, 12.144, 10312.435, 579.306, 52770.553 25/09/11,02:29:21,12,10,1, 11.8,1,1, 12.144, 10312.441, 579.360, 52770.550 25/09/11,02:29:21,13,10,1, 11.8,1,1, 12.144, 10312.432, 579.404, 52770.769 25/09/11,02:29:21,14,10,1, 11.8,1,1, 12.144, 10312.401, 579.443, 52770.738 25/09/11,02:29:21,15,10,1, 11.8,1,1, 12.144, 10312.403, 579.508, 52770.820 25/09/11,02:29:21,16,10,1, 11.8,1,1, 12.144, 10312.394, 579.541, 52770.957 25/09/11,02:29:21,17,10,1, 11.8,1,1, 12.144, 10312.378, 579.575, 52770.971 25/09/11,02:29:21,18,10,1, 11.8,1,1, 12.144, 10312.310, 579.632, 52771.095 25/09/11,02:29:21,19,10,1, 11.8,1,1, 12.144, 10312.351, 579.671, 52771.138 25/09/11,02:29:22,00,10,1, 11.9,1,1, 12.148, 10312.344, 579.671, 52771.138 25/09/11,02:29:22,01,10,1, 11.9,1,1, 12.148, 10312.307, 579.825, 52771.363 25/09/11,02:29:22,02,10,1, 11.9,1,1, 12.148, 10312.266, 579.862, 52771.368 25/09/11,02:29:22,03,10,1, 11.9,1,1, 12.148, 10312.215, 579.933, 52771.532 25/09/11,02:29:22,04,10,1, 11.9,1,1, 12.148, 10312.232, 579.999, 52771.531 25/09/11,02:29:22,05,10,1, 11.9,1,1, 12.148, 10312.136, 580.057, 52771.655 25/09/11,02:29:22,06,10,1, 11.9,1,1, 12.148, 10312.122, 580.110, 52771.684 25/09/11,02:29:22,07,10,1, 11.9,1,1, 12.148, 10312.094, 580.209, 52771.790 25/09/11,02:29:22,08,10,1, 11.9,1,1, 12.148, 10312.041, 580.251, 52771.838 25/09/11,02:29:22,09,10,1, 11.9,1,1, 12.148, 10312.016, 580.324, 52771.908 25/09/11,02:29:22,10,10,1, 11.9,1,1, 12.148, 10311.979, 580.391, 52772.045 25/09/11,02:29:22,11,10,1, 11.9,1,1, 12.148, 10311.949, 580.473, 52772.138 25/09/11,02:29:22,12,10,1, 11.9,1,1, 12.148, 10311.918, 580.550, 52772.169 25/09/11,02:29:22,13,10,1, 11.9,1,1, 12.148, 10311.866, 580.641, 52772.238 25/09/11,02:29:22,14,10,1, 11.9,1,1, 12.148, 10311.819, 580.741, 52772.346 25/09/11,02:29:22,15,10,1, 11.9,1,1, 12.148, 10311.762, 580.823, 52772.417 25/09/11,02:29:22,16,10,1, 11.9,1,1, 12.148, 10311.720, 580.930, 52772.490 25/09/11,02:29:22,17,10,1, 11.9,1,1, 12.148, 10311.689, 581.025, 52772.614 25/09/11,02:29:22,18,10,1, 11.9,1,1, 12.148, 10311.601, 581.119, 52772.700 25/09/11,02:29:22,19,10,1, 11.9,1,1, 12.148, 10311.555, 581.228, 52772.819 25/09/11,02:29:23,00,11,1, 12.0,1,1, 12.145, 10311.551, 581.228, 52772.819 25/09/11,02:29:23,01,11,1, 12.0,1,1, 12.145, 10311.463, 581.467, 52772.978 25/09/11,02:29:23,02,11,1, 12.0,1,1, 12.145, 10311.402, 581.574, 52773.074 25/09/11,02:29:23,03,11,1, 12.0,1,1, 12.145, 10311.346, 581.717, 52773.164 25/09/11,02:29:23,04,11,1, 12.0,1,1, 12.145, 10311.291, 581.836, 52773.276 25/09/11,02:29:23,05,11,1, 12.0,1,1, 12.145, 10311.252, 581.948, 52773.277 25/09/11,02:29:23,06,11,1, 12.0,1,1, 12.145, 10311.177, 582.100, 52773.408 25/09/11,02:29:23,07,11,1, 12.0,1,1, 12.145, 10311.142, 582.225, 52773.540 25/09/11,02:29:23,08,11,1, 12.0,1,1, 12.145, 10311.072, 582.363, 52773.671 25/09/11,02:29:23,09,11,1, 12.0,1,1, 12.145, 10311.003, 582.508, 52773.726 25/09/11,02:29:23,10,11,1, 12.0,1,1, 12.145, 10310.945, 582.654, 52773.859 25/09/11,02:29:23,11,11,1, 12.0,1,1, 12.145, 10310.882, 582.779, 52773.915 25/09/11,02:29:23,12,11,1, 12.0,1,1, 12.145, 10310.836, 582.960, 52774.064 25/09/11,02:29:23,13,11,1, 12.0,1,1, 12.145, 10310.780, 583.122, 52774.094 25/09/11,02:29:23,14,11,1, 12.0,1,1, 12.145, 10310.715, 583.297, 52774.258 25/09/11,02:29:23,15,11,1, 12.0,1,1, 12.145, 10310.652, 583.463, 52774.392 25/09/11,02:29:23,16,11,1, 12.0,1,1, 12.145, 10310.618, 583.630, 52774.412 25/09/11,02:29:23,17,11,1, 12.0,1,1, 12.145, 10310.540, 583.832, 52774.529 25/09/11,02:29:23,18,11,1, 12.0,1,1, 12.145, 10310.478, 583.972, 52774.586 25/09/11,02:29:23,19,11,1, 12.0,1,1, 12.145, 10310.432, 584.166, 52774.739 25/09/11,02:29:24,00,11,1, 12.0,1,1, 12.145, 10310.425, 584.166, 52774.739 25/09/11,02:29:24,01,11,1, 12.0,1,1, 12.145, 10310.342, 584.533, 52774.926 25/09/11,02:29:24,02,11,1, 12.0,1,1, 12.145, 10310.285, 584.726, 52775.007 25/09/11,02:29:24,03,11,1, 12.0,1,1, 12.145, 10310.268, 584.922, 52775.172 25/09/11,02:29:24,04,11,1, 12.0,1,1, 12.145, 10310.210, 585.098, 52775.307 25/09/11,02:29:24,05,11,1, 12.0,1,1, 12.145, 10310.161, 585.298, 52775.411 25/09/11,02:29:24,06,11,1, 12.0,1,1, 12.145, 10310.112, 585.518, 52775.552 25/09/11,02:29:24,07,11,1, 12.0,1,1, 12.145, 10310.079, 585.719, 52775.609 25/09/11,02:29:24,08,11,1, 12.0,1,1, 12.145, 10310.046, 585.903, 52775.741 25/09/11,02:29:24,09,11,1, 12.0,1,1, 12.145, 10309.996, 586.088, 52775.737 25/09/11,02:29:24,10,11,1, 12.0,1,1, 12.145, 10309.926, 586.293, 52775.834 25/09/11,02:29:24,11,11,1, 12.0,1,1, 12.145, 10309.875, 586.507, 52776.183 25/09/11,02:29:24,12,11,1, 12.0,1,1, 12.145, 10309.847, 586.708, 52776.191 25/09/11,02:29:24,13,11,1, 12.0,1,1, 12.145, 10309.837, 586.899, 52776.277 25/09/11,02:29:24,14,11,1, 12.0,1,1, 12.145, 10309.787, 587.084, 52776.309 25/09/11,02:29:24,15,11,1, 12.0,1,1, 12.145, 10309.743, 587.288, 52776.453 25/09/11,02:29:24,16,11,1, 12.0,1,1, 12.145, 10309.695, 587.506, 52776.538 25/09/11,02:29:24,17,11,1, 12.0,1,1, 12.145, 10309.672, 587.721, 52776.634 25/09/11,02:29:24,18,11,1, 12.0,1,1, 12.145, 10309.625, 587.895, 52776.738 25/09/11,02:29:24,19,11,1, 12.0,1,1, 12.145, 10309.621, 588.114, 52776.828 25/09/11,02:29:25,00,11,1, 11.9,1,1, 12.145, 10309.615, 588.114, 52776.828 25/09/11,02:29:25,01,11,1, 11.9,1,1, 12.145, 10309.568, 588.490, 52777.069 25/09/11,02:29:25,02,11,1, 11.9,1,1, 12.145, 10309.550, 588.717, 52777.116 25/09/11,02:29:25,03,11,1, 11.9,1,1, 12.145, 10309.491, 588.923, 52777.290 25/09/11,02:29:25,04,11,1, 11.9,1,1, 12.145, 10309.482, 589.138, 52777.378 25/09/11,02:29:25,05,11,1, 11.9,1,1, 12.145, 10309.458, 589.321, 52777.382 25/09/11,02:29:25,06,11,1, 11.9,1,1, 12.145, 10309.434, 589.535, 52777.592 25/09/11,02:29:25,07,11,1, 11.9,1,1, 12.145, 10309.415, 589.723, 52777.484 25/09/11,02:29:25,08,11,1, 11.9,1,1, 12.145, 10309.393, 589.937, 52777.733 25/09/11,02:29:25,09,11,1, 11.9,1,1, 12.145, 10309.350, 590.137, 52777.895 25/09/11,02:29:25,10,11,1, 11.9,1,1, 12.145, 10309.342, 590.357, 52778.050 25/09/11,02:29:25,11,11,1, 11.9,1,1, 12.145, 10309.325, 590.567, 52778.074 25/09/11,02:29:25,12,11,1, 11.9,1,1, 12.145, 10309.330, 590.762, 52778.243 25/09/11,02:29:25,13,11,1, 11.9,1,1, 12.145, 10309.309, 590.948, 52778.326 25/09/11,02:29:25,14,11,1, 11.9,1,1, 12.145, 10309.316, 591.169, 52778.426 25/09/11,02:29:25,15,11,1, 11.9,1,1, 12.145, 10309.301, 591.373, 52778.534 25/09/11,02:29:25,16,11,1, 11.9,1,1, 12.145, 10309.273, 591.568, 52778.725 25/09/11,02:29:25,17,11,1, 11.9,1,1, 12.145, 10309.281, 591.747, 52778.738 25/09/11,02:29:25,18,11,1, 11.9,1,1, 12.145, 10309.284, 591.961, 52778.829 25/09/11,02:29:25,19,11,1, 11.9,1,1, 12.145, 10309.298, 592.159, 52778.962 25/09/11,02:29:26,00,11,1, 11.9,1,1, 12.143, 10309.290, 592.159, 52778.962 25/09/11,02:29:26,01,11,1, 11.9,1,1, 12.143, 10309.285, 592.545, 52779.303 25/09/11,02:29:26,02,11,1, 11.9,1,1, 12.143, 10309.294, 592.735, 52779.390 25/09/11,02:29:26,03,11,1, 11.9,1,1, 12.143, 10309.294, 592.871, 52779.424 25/09/11,02:29:26,04,11,1, 11.9,1,1, 12.143, 10309.331, 593.088, 52779.562 25/09/11,02:29:26,05,11,1, 11.9,1,1, 12.143, 10309.334, 593.249, 52779.665 25/09/11,02:29:26,06,11,1, 11.9,1,1, 12.143, 10309.320, 593.415, 52779.741 25/09/11,02:29:26,07,11,1, 11.9,1,1, 12.143, 10309.343, 593.581, 52779.859 25/09/11,02:29:26,08,11,1, 11.9,1,1, 12.143, 10309.370, 593.762, 52780.004 25/09/11,02:29:26,09,11,1, 11.9,1,1, 12.143, 10309.365, 593.907, 52780.072 25/09/11,02:29:26,10,11,1, 11.9,1,1, 12.143, 10309.414, 594.064, 52780.164 25/09/11,02:29:26,11,11,1, 11.9,1,1, 12.143, 10309.420, 594.214, 52780.255 25/09/11,02:29:26,12,11,1, 11.9,1,1, 12.143, 10309.442, 594.359, 52780.380 25/09/11,02:29:26,13,11,1, 11.9,1,1, 12.143, 10309.475, 594.474, 52780.336 25/09/11,02:29:26,14,11,1, 11.9,1,1, 12.143, 10309.470, 594.625, 52780.621 25/09/11,02:29:26,15,11,1, 11.9,1,1, 12.143, 10309.479, 594.774, 52780.758 25/09/11,02:29:26,16,11,1, 11.9,1,1, 12.143, 10309.520, 594.909, 52780.857 25/09/11,02:29:26,17,11,1, 11.9,1,1, 12.143, 10309.550, 595.010, 52780.917 25/09/11,02:29:26,18,11,1, 11.9,1,1, 12.143, 10309.586, 595.125, 52780.906 25/09/11,02:29:26,19,11,1, 11.9,1,1, 12.143, 10309.608, 595.233, 52781.115 25/09/11,02:29:27,00,11,1, 12.0,1,1, 12.143, 10309.607, 595.233, 52781.115 25/09/11,02:29:27,01,11,1, 12.0,1,1, 12.143, 10309.697, 595.389, 52781.244 25/09/11,02:29:27,02,11,1, 12.0,1,1, 12.143, 10309.717, 595.482, 52781.290 25/09/11,02:29:27,03,11,1, 12.0,1,1, 12.143, 10309.742, 595.567, 52781.390 25/09/11,02:29:27,04,11,1, 12.0,1,1, 12.143, 10309.814, 595.628, 52781.478 25/09/11,02:29:27,05,11,1, 12.0,1,1, 12.143, 10309.842, 595.678, 52781.443 25/09/11,02:29:27,06,11,1, 12.0,1,1, 12.143, 10309.905, 595.746, 52781.607 25/09/11,02:29:27,07,11,1, 12.0,1,1, 12.143, 10309.948, 595.780, 52781.662 25/09/11,02:29:27,08,11,1, 12.0,1,1, 12.143, 10309.959, 595.837, 52781.698 25/09/11,02:29:27,09,11,1, 12.0,1,1, 12.143, 10310.006, 595.869, 52781.735 25/09/11,02:29:27,10,11,1, 12.0,1,1, 12.143, 10310.052, 595.860, 52781.818 25/09/11,02:29:27,11,11,1, 12.0,1,1, 12.143, 10310.097, 595.869, 52781.806 25/09/11,02:29:27,12,11,1, 12.0,1,1, 12.143, 10310.142, 595.873, 52781.926 25/09/11,02:29:27,13,11,1, 12.0,1,1, 12.143, 10310.200, 595.861, 52781.882 25/09/11,02:29:27,14,11,1, 12.0,1,1, 12.143, 10310.218, 595.856, 52782.027 25/09/11,02:29:27,15,11,1, 12.0,1,1, 12.143, 10310.249, 595.846, 52782.018 25/09/11,02:29:27,16,11,1, 12.0,1,1, 12.143, 10310.299, 595.786, 52781.993 25/09/11,02:29:27,17,11,1, 12.0,1,1, 12.143, 10310.375, 595.782, 52782.073 25/09/11,02:29:27,18,11,1, 12.0,1,1, 12.143, 10310.400, 595.755, 52782.120 25/09/11,02:29:27,19,11,1, 12.0,1,1, 12.143, 10310.442, 595.695, 52782.096 25/09/11,02:29:28,00,11,1, 11.9,1,1, 12.144, 10310.441, 595.695, 52782.096 25/09/11,02:29:28,01,11,1, 11.9,1,1, 12.144, 10310.536, 595.594, 52782.177 25/09/11,02:29:28,02,11,1, 11.9,1,1, 12.144, 10310.569, 595.510, 52782.180 25/09/11,02:29:28,03,11,1, 11.9,1,1, 12.144, 10310.607, 595.459, 52782.169 25/09/11,02:29:28,04,11,1, 11.9,1,1, 12.144, 10310.657, 595.388, 52782.215 25/09/11,02:29:28,05,11,1, 11.9,1,1, 12.144, 10310.694, 595.259, 52782.216 25/09/11,02:29:28,06,11,1, 11.9,1,1, 12.144, 10310.742, 595.203, 52782.218 25/09/11,02:29:28,07,11,1, 11.9,1,1, 12.144, 10310.813, 595.108, 52782.247 25/09/11,02:29:28,08,11,1, 11.9,1,1, 12.144, 10310.811, 595.017, 52782.196 25/09/11,02:29:28,09,11,1, 11.9,1,1, 12.144, 10310.848, 594.929, 52782.203 25/09/11,02:29:28,10,11,1, 11.9,1,1, 12.144, 10310.941, 594.817, 52782.208 25/09/11,02:29:28,11,11,1, 11.9,1,1, 12.144, 10310.956, 594.706, 52782.293 25/09/11,02:29:28,12,11,1, 11.9,1,1, 12.144, 10311.026, 594.616, 52782.276 25/09/11,02:29:28,13,11,1, 11.9,1,1, 12.144, 10311.055, 594.477, 52782.187 25/09/11,02:29:28,14,11,1, 11.9,1,1, 12.144, 10311.101, 594.372, 52782.185 25/09/11,02:29:28,15,11,1, 11.9,1,1, 12.144, 10311.128, 594.239, 52782.192 25/09/11,02:29:28,16,11,1, 11.9,1,1, 12.144, 10311.181, 594.112, 52782.150 25/09/11,02:29:28,17,11,1, 11.9,1,1, 12.144, 10311.221, 594.020, 52782.146 25/09/11,02:29:28,18,11,1, 11.9,1,1, 12.144, 10311.248, 593.852, 52782.141 25/09/11,02:29:28,19,11,1, 11.9,1,1, 12.144, 10311.309, 593.730, 52782.128 25/09/11,02:29:29,00,10,1, 11.8,1,1, 12.144, 10311.301, 593.730, 52782.128 25/09/11,02:29:29,01,10,1, 11.8,1,1, 12.144, 10311.360, 593.456, 52782.146 25/09/11,02:29:29,02,10,1, 11.8,1,1, 12.144, 10311.412, 593.331, 52782.094 25/09/11,02:29:29,03,10,1, 11.8,1,1, 12.144, 10311.447, 593.191, 52782.127 25/09/11,02:29:29,04,10,1, 11.8,1,1, 12.144, 10311.469, 593.035, 52782.032 25/09/11,02:29:29,05,10,1, 11.8,1,1, 12.144, 10311.514, 592.903, 52782.086 25/09/11,02:29:29,06,10,1, 11.8,1,1, 12.144, 10311.543, 592.747, 52781.978 25/09/11,02:29:29,07,10,1, 11.8,1,1, 12.144, 10311.565, 592.627, 52781.949 25/09/11,02:29:29,08,10,1, 11.8,1,1, 12.144, 10311.621, 592.472, 52781.911 25/09/11,02:29:29,09,10,1, 11.8,1,1, 12.144, 10311.642, 592.319, 52781.880 25/09/11,02:29:29,10,10,1, 11.8,1,1, 12.144, 10311.678, 592.167, 52781.910 25/09/11,02:29:29,11,10,1, 11.8,1,1, 12.144, 10311.691, 592.026, 52781.858 25/09/11,02:29:29,12,10,1, 11.8,1,1, 12.144, 10311.729, 591.845, 52781.871 25/09/11,02:29:29,13,10,1, 11.8,1,1, 12.144, 10311.724, 591.724, 52781.785 25/09/11,02:29:29,14,10,1, 11.8,1,1, 12.144, 10311.764, 591.567, 52781.751 25/09/11,02:29:29,15,10,1, 11.8,1,1, 12.144, 10311.760, 591.418, 52781.758 25/09/11,02:29:29,16,10,1, 11.8,1,1, 12.144, 10311.809, 591.242, 52781.670 25/09/11,02:29:29,17,10,1, 11.8,1,1, 12.144, 10311.831, 591.091, 52781.692 25/09/11,02:29:29,18,10,1, 11.8,1,1, 12.144, 10311.820, 590.935, 52781.600 25/09/11,02:29:29,19,10,1, 11.8,1,1, 12.144, 10311.837, 590.787, 52781.578 25/09/11,02:29:30,00,11,1, 11.9,1,1, 12.143, 10311.835, 590.787, 52781.578 25/09/11,02:29:30,01,11,1, 11.9,1,1, 12.143, 10311.854, 590.475, 52781.463 25/09/11,02:29:30,02,11,1, 11.9,1,1, 12.143, 10311.855, 590.313, 52781.413 25/09/11,02:29:30,03,11,1, 11.9,1,1, 12.143, 10311.867, 590.158, 52781.407 25/09/11,02:29:30,04,11,1, 11.9,1,1, 12.143, 10311.873, 590.000, 52781.320 25/09/11,02:29:30,05,11,1, 11.9,1,1, 12.143, 10311.883, 589.843, 52781.311 25/09/11,02:29:30,06,11,1, 11.9,1,1, 12.143, 10311.882, 589.714, 52781.284 25/09/11,02:29:30,07,11,1, 11.9,1,1, 12.143, 10311.867, 589.564, 52781.184 25/09/11,02:29:30,08,11,1, 11.9,1,1, 12.143, 10311.862, 589.401, 52781.178 25/09/11,02:29:30,09,11,1, 11.9,1,1, 12.143, 10311.857, 589.254, 52781.048 25/09/11,02:29:30,10,11,1, 11.9,1,1, 12.143, 10311.874, 589.102, 52780.994 25/09/11,02:29:30,11,11,1, 11.9,1,1, 12.143, 10311.837, 588.955, 52780.962 25/09/11,02:29:30,12,11,1, 11.9,1,1, 12.143, 10311.813, 588.794, 52780.981 25/09/11,02:29:30,13,11,1, 11.9,1,1, 12.143, 10311.800, 588.654, 52780.868 25/09/11,02:29:30,14,11,1, 11.9,1,1, 12.143, 10311.788, 588.491, 52780.862 25/09/11,02:29:30,15,11,1, 11.9,1,1, 12.143, 10311.751, 588.339, 52780.750 25/09/11,02:29:30,16,11,1, 11.9,1,1, 12.143, 10311.761, 588.184, 52780.716 25/09/11,02:29:30,17,11,1, 11.9,1,1, 12.143, 10311.738, 588.022, 52780.707 25/09/11,02:29:30,18,11,1, 11.9,1,1, 12.143, 10311.703, 587.904, 52780.638 25/09/11,02:29:30,19,11,1, 11.9,1,1, 12.143, 10311.676, 587.740, 52780.540 25/09/11,02:29:31,00,11,1, 11.9,1,1, 12.139, 10311.668, 587.740, 52780.540 25/09/11,02:29:31,01,11,1, 11.9,1,1, 12.139, 10311.628, 587.444, 52780.447 25/09/11,02:29:31,02,11,1, 11.9,1,1, 12.139, 10311.597, 587.267, 52780.408 25/09/11,02:29:31,03,11,1, 11.9,1,1, 12.139, 10311.560, 587.139, 52780.346 25/09/11,02:29:31,04,11,1, 11.9,1,1, 12.139, 10311.556, 587.003, 52780.300 25/09/11,02:29:31,05,11,1, 11.9,1,1, 12.139, 10311.501, 586.830, 52780.230 25/09/11,02:29:31,06,11,1, 11.9,1,1, 12.139, 10311.486, 586.664, 52780.090 25/09/11,02:29:31,07,11,1, 11.9,1,1, 12.139, 10311.451, 586.515, 52780.057 25/09/11,02:29:31,08,11,1, 11.9,1,1, 12.139, 10311.423, 586.363, 52780.050 25/09/11,02:29:31,09,11,1, 11.9,1,1, 12.139, 10311.389, 586.221, 52779.974 25/09/11,02:29:31,10,11,1, 11.9,1,1, 12.139, 10311.345, 586.065, 52779.884 25/09/11,02:29:31,11,11,1, 11.9,1,1, 12.139, 10311.333, 585.922, 52779.841 25/09/11,02:29:31,12,11,1, 11.9,1,1, 12.139, 10311.290, 585.781, 52779.780 25/09/11,02:29:31,13,11,1, 11.9,1,1, 12.139, 10311.226, 585.597, 52779.701 25/09/11,02:29:31,14,11,1, 11.9,1,1, 12.139, 10311.221, 585.480, 52779.713 25/09/11,02:29:31,15,11,1, 11.9,1,1, 12.139, 10311.202, 585.308, 52779.588 25/09/11,02:29:31,16,11,1, 11.9,1,1, 12.139, 10311.173, 585.167, 52779.504 25/09/11,02:29:31,17,11,1, 11.9,1,1, 12.139, 10311.133, 584.985, 52779.468 25/09/11,02:29:31,18,11,1, 11.9,1,1, 12.139, 10311.093, 584.832, 52779.445 25/09/11,02:29:31,19,11,1, 11.9,1,1, 12.139, 10311.043, 584.674, 52779.291 25/09/11,02:29:32,00,11,1, 12.0,1,1, 12.144, 10311.042, 584.674, 52779.291 25/09/11,02:29:32,01,11,1, 12.0,1,1, 12.144, 10310.971, 584.335, 52779.311 25/09/11,02:29:32,02,11,1, 12.0,1,1, 12.144, 10310.935, 584.186, 52779.146 25/09/11,02:29:32,03,11,1, 12.0,1,1, 12.144, 10310.922, 584.028, 52779.075 25/09/11,02:29:32,04,11,1, 12.0,1,1, 12.144, 10310.896, 583.847, 52779.022 25/09/11,02:29:32,05,11,1, 12.0,1,1, 12.144, 10310.864, 583.704, 52778.909 25/09/11,02:29:32,06,11,1, 12.0,1,1, 12.144, 10310.825, 583.535, 52778.889 25/09/11,02:29:32,07,11,1, 12.0,1,1, 12.144, 10310.791, 583.385, 52778.771 25/09/11,02:29:32,08,11,1, 12.0,1,1, 12.144, 10310.748, 583.206, 52778.728 25/09/11,02:29:32,09,11,1, 12.0,1,1, 12.144, 10310.688, 583.059, 52778.671 25/09/11,02:29:32,10,11,1, 12.0,1,1, 12.144, 10310.654, 582.882, 52778.650 25/09/11,02:29:32,11,11,1, 12.0,1,1, 12.144, 10310.655, 582.728, 52778.575 25/09/11,02:29:32,12,11,1, 12.0,1,1, 12.144, 10310.606, 582.560, 52778.547 25/09/11,02:29:32,13,11,1, 12.0,1,1, 12.144, 10310.572, 582.395, 52778.454 25/09/11,02:29:32,14,11,1, 12.0,1,1, 12.144, 10310.537, 582.231, 52778.362 25/09/11,02:29:32,15,11,1, 12.0,1,1, 12.144, 10310.480, 582.061, 52778.298 25/09/11,02:29:32,16,11,1, 12.0,1,1, 12.144, 10310.446, 581.897, 52778.254 25/09/11,02:29:32,17,11,1, 12.0,1,1, 12.144, 10310.409, 581.734, 52778.212 25/09/11,02:29:32,18,11,1, 12.0,1,1, 12.144, 10310.339, 581.565, 52778.140 25/09/11,02:29:32,19,11,1, 12.0,1,1, 12.144, 10310.302, 581.406, 52778.067 25/09/11,02:29:33,00,11,1, 11.9,1,1, 12.141, 10310.299, 581.406, 52778.067 25/09/11,02:29:33,01,11,1, 11.9,1,1, 12.141, 10310.190, 581.086, 52777.927 25/09/11,02:29:33,02,11,1, 11.9,1,1, 12.141, 10310.133, 580.926, 52777.876 25/09/11,02:29:33,03,11,1, 11.9,1,1, 12.141, 10310.097, 580.773, 52777.875 25/09/11,02:29:33,04,11,1, 11.9,1,1, 12.141, 10310.040, 580.610, 52777.795 25/09/11,02:29:33,05,11,1, 11.9,1,1, 12.141, 10310.003, 580.468, 52777.780 25/09/11,02:29:33,06,11,1, 11.9,1,1, 12.141, 10309.942, 580.282, 52777.730 25/09/11,02:29:33,07,11,1, 11.9,1,1, 12.141, 10309.902, 580.144, 52777.574 25/09/11,02:29:33,08,11,1, 11.9,1,1, 12.141, 10309.849, 580.008, 52777.607 25/09/11,02:29:33,09,11,1, 11.9,1,1, 12.141, 10309.812, 579.839, 52777.395 25/09/11,02:29:33,10,11,1, 11.9,1,1, 12.141, 10309.730, 579.687, 52777.483 25/09/11,02:29:33,11,11,1, 11.9,1,1, 12.141, 10309.671, 579.515, 52777.459 25/09/11,02:29:33,12,11,1, 11.9,1,1, 12.141, 10309.619, 579.369, 52777.404 25/09/11,02:29:33,13,11,1, 11.9,1,1, 12.141, 10309.562, 579.234, 52777.316 25/09/11,02:29:33,14,11,1, 11.9,1,1, 12.141, 10309.550, 579.081, 52777.267 25/09/11,02:29:33,15,11,1, 11.9,1,1, 12.141, 10309.504, 578.953, 52777.260 25/09/11,02:29:33,16,11,1, 11.9,1,1, 12.141, 10309.437, 578.756, 52777.152 25/09/11,02:29:33,17,11,1, 11.9,1,1, 12.141, 10309.374, 578.624, 52777.077 25/09/11,02:29:33,18,11,1, 11.9,1,1, 12.141, 10309.343, 578.465, 52777.073 25/09/11,02:29:33,19,11,1, 11.9,1,1, 12.141, 10309.294, 578.328, 52777.018 25/09/11,02:29:34,00,10,1, 11.9,1,1, 12.136, 10309.290, 578.328, 52777.018 25/09/11,02:29:34,01,10,1, 11.9,1,1, 12.136, 10309.225, 578.040, 52776.891 25/09/11,02:29:34,02,10,1, 11.9,1,1, 12.136, 10309.162, 577.871, 52776.845 25/09/11,02:29:34,03,10,1, 11.9,1,1, 12.136, 10309.125, 577.728, 52776.828 25/09/11,02:29:34,04,10,1, 11.9,1,1, 12.136, 10309.089, 577.600, 52776.805 25/09/11,02:29:34,05,10,1, 11.9,1,1, 12.136, 10309.050, 577.466, 52776.684 25/09/11,02:29:34,06,10,1, 11.9,1,1, 12.136, 10309.017, 577.310, 52776.687 25/09/11,02:29:34,07,10,1, 11.9,1,1, 12.136, 10308.983, 577.147, 52776.639 25/09/11,02:29:34,08,10,1, 11.9,1,1, 12.136, 10308.916, 576.983, 52776.547 25/09/11,02:29:34,09,10,1, 11.9,1,1, 12.136, 10308.936, 576.864, 52776.534 25/09/11,02:29:34,10,10,1, 11.9,1,1, 12.136, 10308.864, 576.676, 52776.470 25/09/11,02:29:34,11,10,1, 11.9,1,1, 12.136, 10308.860, 576.540, 52776.382 25/09/11,02:29:34,12,10,1, 11.9,1,1, 12.136, 10308.818, 576.406, 52776.383 25/09/11,02:29:34,13,10,1, 11.9,1,1, 12.136, 10308.787, 576.251, 52776.290 25/09/11,02:29:34,14,10,1, 11.9,1,1, 12.136, 10308.784, 576.114, 52776.246 25/09/11,02:29:34,15,10,1, 11.9,1,1, 12.136, 10308.740, 575.973, 52776.267 25/09/11,02:29:34,16,10,1, 11.9,1,1, 12.136, 10308.743, 575.844, 52776.222 25/09/11,02:29:34,17,10,1, 11.9,1,1, 12.136, 10308.716, 575.714, 52776.164 25/09/11,02:29:34,18,10,1, 11.9,1,1, 12.136, 10308.726, 575.525, 52775.907 25/09/11,02:29:34,19,10,1, 11.9,1,1, 12.136, 10308.687, 575.385, 52776.009 25/09/11,02:29:35,00,11,1, 11.9,1,1, 12.140, 10308.681, 575.385, 52776.009 25/09/11,02:29:35,01,11,1, 11.9,1,1, 12.140, 10308.669, 575.103, 52775.975 25/09/11,02:29:35,02,11,1, 11.9,1,1, 12.140, 10308.661, 574.973, 52775.844 25/09/11,02:29:35,03,11,1, 11.9,1,1, 12.140, 10308.647, 574.810, 52775.852 25/09/11,02:29:35,04,11,1, 11.9,1,1, 12.140, 10308.628, 574.677, 52775.840 25/09/11,02:29:35,05,11,1, 11.9,1,1, 12.140, 10308.638, 574.523, 52775.700 25/09/11,02:29:35,06,11,1, 11.9,1,1, 12.140, 10308.621, 574.387, 52775.715 25/09/11,02:29:35,07,11,1, 11.9,1,1, 12.140, 10308.614, 574.211, 52775.585 25/09/11,02:29:35,08,11,1, 11.9,1,1, 12.140, 10308.627, 574.105, 52775.620 25/09/11,02:29:35,09,11,1, 11.9,1,1, 12.140, 10308.657, 573.941, 52775.540 25/09/11,02:29:35,10,11,1, 11.9,1,1, 12.140, 10308.647, 573.809, 52775.483 25/09/11,02:29:35,11,11,1, 11.9,1,1, 12.140, 10308.647, 573.665, 52775.454 25/09/11,02:29:35,12,11,1, 11.9,1,1, 12.140, 10308.671, 573.506, 52775.359 25/09/11,02:29:35,13,11,1, 11.9,1,1, 12.140, 10308.678, 573.384, 52775.406 25/09/11,02:29:35,14,11,1, 11.9,1,1, 12.140, 10308.706, 573.238, 52775.380 25/09/11,02:29:35,15,11,1, 11.9,1,1, 12.140, 10308.709, 573.087, 52775.235 25/09/11,02:29:35,16,11,1, 11.9,1,1, 12.140, 10308.760, 572.912, 52775.193 25/09/11,02:29:35,17,11,1, 11.9,1,1, 12.140, 10308.784, 572.781, 52775.141 25/09/11,02:29:35,18,11,1, 11.9,1,1, 12.140, 10308.768, 572.642, 52775.148 25/09/11,02:29:35,19,11,1, 11.9,1,1, 12.140, 10308.795, 572.491, 52775.017 25/09/11,02:29:36,00,10,1, 12.0,1,1, 12.144, 10308.789, 572.491, 52775.017 25/09/11,02:29:36,01,10,1, 12.0,1,1, 12.144, 10308.865, 572.202, 52774.937 25/09/11,02:29:36,02,10,1, 12.0,1,1, 12.144, 10308.857, 572.069, 52774.897 25/09/11,02:29:36,03,10,1, 12.0,1,1, 12.144, 10308.920, 571.906, 52774.833 25/09/11,02:29:36,04,10,1, 12.0,1,1, 12.144, 10308.946, 571.784, 52774.881 25/09/11,02:29:36,05,10,1, 12.0,1,1, 12.144, 10308.958, 571.650, 52774.797 25/09/11,02:29:36,06,10,1, 12.0,1,1, 12.144, 10308.987, 571.500, 52774.738 25/09/11,02:29:36,07,10,1, 12.0,1,1, 12.144, 10309.022, 571.329, 52774.622 25/09/11,02:29:36,08,10,1, 12.0,1,1, 12.144, 10309.056, 571.208, 52774.560 25/09/11,02:29:36,09,10,1, 12.0,1,1, 12.144, 10309.072, 571.071, 52774.564 25/09/11,02:29:36,10,10,1, 12.0,1,1, 12.144, 10309.115, 570.958, 52774.510 25/09/11,02:29:36,11,10,1, 12.0,1,1, 12.144, 10309.133, 570.790, 52774.491 25/09/11,02:29:36,12,10,1, 12.0,1,1, 12.144, 10309.152, 570.659, 52774.507 25/09/11,02:29:36,13,10,1, 12.0,1,1, 12.144, 10309.233, 570.489, 52774.323 25/09/11,02:29:36,14,10,1, 12.0,1,1, 12.144, 10309.220, 570.360, 52774.303 25/09/11,02:29:36,15,10,1, 12.0,1,1, 12.144, 10309.266, 570.254, 52774.237 25/09/11,02:29:36,16,10,1, 12.0,1,1, 12.144, 10309.314, 570.098, 52774.263 25/09/11,02:29:36,17,10,1, 12.0,1,1, 12.144, 10309.345, 570.004, 52774.118 25/09/11,02:29:36,18,10,1, 12.0,1,1, 12.144, 10309.378, 569.857, 52774.091 25/09/11,02:29:36,19,10,1, 12.0,1,1, 12.144, 10309.412, 569.710, 52773.978 25/09/11,02:29:37,00,10,1, 11.9,1,1, 12.142, 10309.407, 569.710, 52773.978 25/09/11,02:29:37,01,10,1, 11.9,1,1, 12.142, 10309.443, 569.489, 52773.908 25/09/11,02:29:37,02,10,1, 11.9,1,1, 12.142, 10309.487, 569.388, 52773.765 25/09/11,02:29:37,03,10,1, 11.9,1,1, 12.142, 10309.532, 569.305, 52773.716 25/09/11,02:29:37,04,10,1, 11.9,1,1, 12.142, 10309.544, 569.189, 52773.755 25/09/11,02:29:37,05,10,1, 11.9,1,1, 12.142, 10309.602, 569.100, 52773.633 25/09/11,02:29:37,06,10,1, 11.9,1,1, 12.142, 10309.636, 569.007, 52773.622 25/09/11,02:29:37,07,10,1, 11.9,1,1, 12.142, 10309.663, 568.922, 52773.541 25/09/11,02:29:37,08,10,1, 11.9,1,1, 12.142, 10309.687, 568.826, 52773.488 25/09/11,02:29:37,09,10,1, 11.9,1,1, 12.142, 10309.737, 568.749, 52773.447 25/09/11,02:29:37,10,10,1, 11.9,1,1, 12.142, 10309.737, 568.674, 52773.333 25/09/11,02:29:37,11,10,1, 11.9,1,1, 12.142, 10309.814, 568.621, 52773.341 25/09/11,02:29:37,12,10,1, 11.9,1,1, 12.142, 10309.838, 568.568, 52773.208 25/09/11,02:29:37,13,10,1, 11.9,1,1, 12.142, 10309.883, 568.495, 52773.249 25/09/11,02:29:37,14,10,1, 11.9,1,1, 12.142, 10309.896, 568.464, 52773.158 25/09/11,02:29:37,15,10,1, 11.9,1,1, 12.142, 10309.896, 568.411, 52773.117 25/09/11,02:29:37,16,10,1, 11.9,1,1, 12.142, 10309.940, 568.406, 52773.089 25/09/11,02:29:37,17,10,1, 11.9,1,1, 12.142, 10309.965, 568.369, 52772.982 25/09/11,02:29:37,18,10,1, 11.9,1,1, 12.142, 10309.966, 568.383, 52773.015 25/09/11,02:29:37,19,10,1, 11.9,1,1, 12.142, 10309.989, 568.363, 52772.935 25/09/11,02:29:38,00,10,1, 12.0,1,1, 12.142, 10309.982, 568.363, 52772.935 25/09/11,02:29:38,01,10,1, 12.0,1,1, 12.142, 10310.047, 568.370, 52772.839 25/09/11,02:29:38,02,10,1, 12.0,1,1, 12.142, 10310.056, 568.391, 52772.802 25/09/11,02:29:38,03,10,1, 12.0,1,1, 12.142, 10310.068, 568.427, 52772.738 25/09/11,02:29:38,04,10,1, 12.0,1,1, 12.142, 10310.086, 568.473, 52772.671 25/09/11,02:29:38,05,10,1, 12.0,1,1, 12.142, 10310.086, 568.500, 52772.682 25/09/11,02:29:38,06,10,1, 12.0,1,1, 12.142, 10310.098, 568.556, 52772.675 25/09/11,02:29:38,07,10,1, 12.0,1,1, 12.142, 10310.098, 568.636, 52772.604 25/09/11,02:29:38,08,10,1, 12.0,1,1, 12.142, 10310.104, 568.699, 52772.571 25/09/11,02:29:38,09,10,1, 12.0,1,1, 12.142, 10310.076, 568.809, 52772.498 25/09/11,02:29:38,10,10,1, 12.0,1,1, 12.142, 10310.118, 568.905, 52772.478 25/09/11,02:29:38,11,10,1, 12.0,1,1, 12.142, 10310.124, 568.996, 52772.526 25/09/11,02:29:38,12,10,1, 12.0,1,1, 12.142, 10310.118, 569.087, 52772.433 25/09/11,02:29:38,13,10,1, 12.0,1,1, 12.142, 10310.115, 569.247, 52772.536 25/09/11,02:29:38,14,10,1, 12.0,1,1, 12.142, 10310.128, 569.338, 52772.454 25/09/11,02:29:38,15,10,1, 12.0,1,1, 12.142, 10310.120, 569.481, 52772.494 25/09/11,02:29:38,16,10,1, 12.0,1,1, 12.142, 10310.120, 569.624, 52772.526 25/09/11,02:29:38,17,10,1, 12.0,1,1, 12.142, 10310.110, 569.759, 52772.494 25/09/11,02:29:38,18,10,1, 12.0,1,1, 12.142, 10310.098, 569.925, 52772.502 25/09/11,02:29:38,19,10,1, 12.0,1,1, 12.142, 10310.099, 570.032, 52772.460 25/09/11,02:29:39,00,10,1, 11.9,1,1, 12.139, 10310.099, 570.032, 52772.460 25/09/11,02:29:39,01,10,1, 11.9,1,1, 12.139, 10310.110, 570.376, 52772.447 25/09/11,02:29:39,02,10,1, 11.9,1,1, 12.139, 10310.098, 570.527, 52772.482 25/09/11,02:29:39,03,10,1, 11.9,1,1, 12.139, 10310.100, 570.695, 52772.458 25/09/11,02:29:39,04,10,1, 11.9,1,1, 12.139, 10310.101, 570.892, 52772.526 25/09/11,02:29:39,05,10,1, 11.9,1,1, 12.139, 10310.088, 571.056, 52772.525 25/09/11,02:29:39,06,10,1, 11.9,1,1, 12.139, 10310.067, 571.255, 52772.585 25/09/11,02:29:39,07,10,1, 11.9,1,1, 12.139, 10310.075, 571.428, 52772.536 25/09/11,02:29:39,08,10,1, 11.9,1,1, 12.139, 10310.067, 571.625, 52772.547 25/09/11,02:29:39,09,10,1, 11.9,1,1, 12.139, 10310.091, 571.807, 52772.534 25/09/11,02:29:39,10,10,1, 11.9,1,1, 12.139, 10310.056, 571.993, 52772.567 25/09/11,02:29:39,11,10,1, 11.9,1,1, 12.139, 10310.073, 572.216, 52772.595 25/09/11,02:29:39,12,10,1, 11.9,1,1, 12.139, 10310.075, 572.409, 52772.625 25/09/11,02:29:39,13,10,1, 11.9,1,1, 12.139, 10310.067, 572.599, 52772.623 25/09/11,02:29:39,14,10,1, 11.9,1,1, 12.139, 10310.082, 572.818, 52772.728 25/09/11,02:29:39,15,10,1, 11.9,1,1, 12.139, 10310.066, 573.003, 52772.673 25/09/11,02:29:39,16,10,1, 11.9,1,1, 12.139, 10310.079, 573.236, 52772.640 25/09/11,02:29:39,17,10,1, 11.9,1,1, 12.139, 10310.093, 573.448, 52772.677 25/09/11,02:29:39,18,10,1, 11.9,1,1, 12.139, 10310.101, 573.646, 52772.724 25/09/11,02:29:39,19,10,1, 11.9,1,1, 12.139, 10310.100, 573.850, 52772.726 25/09/11,02:29:40,00,10,1, 11.9,1,1, 12.141, 10310.099, 573.850, 52772.726 25/09/11,02:29:40,01,10,1, 11.9,1,1, 12.141, 10310.107, 574.273, 52772.697 25/09/11,02:29:40,02,10,1, 11.9,1,1, 12.141, 10310.131, 574.487, 52772.846 25/09/11,02:29:40,03,10,1, 11.9,1,1, 12.141, 10310.124, 574.694, 52772.811 25/09/11,02:29:40,04,10,1, 11.9,1,1, 12.141, 10310.146, 574.895, 52772.741 25/09/11,02:29:40,05,10,1, 11.9,1,1, 12.141, 10310.149, 575.089, 52772.738 25/09/11,02:29:40,06,10,1, 11.9,1,1, 12.141, 10310.154, 575.313, 52772.877 25/09/11,02:29:40,07,10,1, 11.9,1,1, 12.141, 10310.173, 575.501, 52772.790 25/09/11,02:29:40,08,10,1, 11.9,1,1, 12.141, 10310.187, 575.711, 52772.794 25/09/11,02:29:40,09,10,1, 11.9,1,1, 12.141, 10310.173, 575.900, 52772.880 25/09/11,02:29:40,10,10,1, 11.9,1,1, 12.141, 10310.211, 576.118, 52772.811 25/09/11,02:29:40,11,10,1, 11.9,1,1, 12.141, 10310.215, 576.323, 52772.878 25/09/11,02:29:40,12,10,1, 11.9,1,1, 12.141, 10310.222, 576.531, 52772.860 25/09/11,02:29:40,13,10,1, 11.9,1,1, 12.141, 10310.256, 576.714, 52772.814 25/09/11,02:29:40,14,10,1, 11.9,1,1, 12.141, 10310.271, 576.918, 52772.831 25/09/11,02:29:40,15,10,1, 11.9,1,1, 12.141, 10310.303, 577.117, 52772.835 25/09/11,02:29:40,16,10,1, 11.9,1,1, 12.141, 10310.336, 577.321, 52772.877 25/09/11,02:29:40,17,10,1, 11.9,1,1, 12.141, 10310.328, 577.529, 52772.895 25/09/11,02:29:40,18,10,1, 11.9,1,1, 12.141, 10310.372, 577.676, 52772.892 25/09/11,02:29:40,19,10,1, 11.9,1,1, 12.141, 10310.404, 577.887, 52772.882 25/09/11,02:29:41,00,10,1, 11.8,1,1, 12.136, 10310.400, 577.887, 52772.882 25/09/11,02:29:41,01,10,1, 11.8,1,1, 12.136, 10310.457, 578.235, 52772.802 25/09/11,02:29:41,02,10,1, 11.8,1,1, 12.136, 10310.483, 578.419, 52772.887 25/09/11,02:29:41,03,10,1, 11.8,1,1, 12.136, 10310.539, 578.603, 52772.811 25/09/11,02:29:41,04,10,1, 11.8,1,1, 12.136, 10310.548, 578.764, 52772.825 25/09/11,02:29:41,05,10,1, 11.8,1,1, 12.136, 10310.603, 578.944, 52772.854 25/09/11,02:29:41,06,10,1, 11.8,1,1, 12.136, 10310.627, 579.096, 52772.774 25/09/11,02:29:41,07,10,1, 11.8,1,1, 12.136, 10310.656, 579.259, 52772.782 25/09/11,02:29:41,08,10,1, 11.8,1,1, 12.136, 10310.707, 579.393, 52772.769 25/09/11,02:29:41,09,10,1, 11.8,1,1, 12.136, 10310.735, 579.596, 52772.887 25/09/11,02:29:41,10,10,1, 11.8,1,1, 12.136, 10310.760, 579.718, 52772.731 25/09/11,02:29:41,11,10,1, 11.8,1,1, 12.136, 10310.814, 579.888, 52772.814 25/09/11,02:29:41,12,10,1, 11.8,1,1, 12.136, 10310.874, 580.017, 52772.752 25/09/11,02:29:41,13,10,1, 11.8,1,1, 12.136, 10310.885, 580.158, 52772.769 25/09/11,02:29:41,14,10,1, 11.8,1,1, 12.136, 10310.965, 580.301, 52772.787 25/09/11,02:29:41,15,10,1, 11.8,1,1, 12.136, 10310.986, 580.445, 52772.715 25/09/11,02:29:41,16,10,1, 11.8,1,1, 12.136, 10311.051, 580.545, 52772.727 25/09/11,02:29:41,17,10,1, 11.8,1,1, 12.136, 10311.075, 580.689, 52772.725 25/09/11,02:29:41,18,10,1, 11.8,1,1, 12.136, 10311.149, 580.830, 52772.699 25/09/11,02:29:41,19,10,1, 11.8,1,1, 12.136, 10311.179, 580.935, 52772.640 25/09/11,02:29:42,00,10,1, 11.9,1,1, 12.141, 10311.176, 580.935, 52772.640 25/09/11,02:29:42,01,10,1, 11.9,1,1, 12.141, 10311.284, 581.158, 52772.665 25/09/11,02:29:42,02,10,1, 11.9,1,1, 12.141, 10311.328, 581.273, 52772.638 25/09/11,02:29:42,03,10,1, 11.9,1,1, 12.141, 10311.377, 581.371, 52772.637 25/09/11,02:29:42,04,10,1, 11.9,1,1, 12.141, 10311.444, 581.477, 52772.594 25/09/11,02:29:42,05,10,1, 11.9,1,1, 12.141, 10311.488, 581.575, 52772.580 25/09/11,02:29:42,06,10,1, 11.9,1,1, 12.141, 10311.543, 581.674, 52772.594 25/09/11,02:29:42,07,10,1, 11.9,1,1, 12.141, 10311.612, 581.768, 52772.537 25/09/11,02:29:42,08,10,1, 11.9,1,1, 12.141, 10311.652, 581.892, 52772.521 25/09/11,02:29:42,09,10,1, 11.9,1,1, 12.141, 10311.716, 581.968, 52772.524 25/09/11,02:29:42,10,10,1, 11.9,1,1, 12.141, 10311.774, 582.056, 52772.480 25/09/11,02:29:42,11,10,1, 11.9,1,1, 12.141, 10311.817, 582.149, 52772.519 25/09/11,02:29:42,12,10,1, 11.9,1,1, 12.141, 10311.892, 582.223, 52772.452 25/09/11,02:29:42,13,10,1, 11.9,1,1, 12.141, 10311.953, 582.300, 52772.444 25/09/11,02:29:42,14,10,1, 11.9,1,1, 12.141, 10312.000, 582.396, 52772.452 25/09/11,02:29:42,15,10,1, 11.9,1,1, 12.141, 10312.053, 582.461, 52772.349 25/09/11,02:29:42,16,10,1, 11.9,1,1, 12.141, 10312.105, 582.517, 52772.350 25/09/11,02:29:42,17,10,1, 11.9,1,1, 12.141, 10312.193, 582.593, 52772.331 25/09/11,02:29:42,18,10,1, 11.9,1,1, 12.141, 10312.221, 582.656, 52772.281 25/09/11,02:29:42,19,10,1, 11.9,1,1, 12.141, 10312.289, 582.713, 52772.243 25/09/11,02:29:43,00,09,1, 12.0,1,1, 12.139, 10312.285, 582.713, 52772.243 25/09/11,02:29:43,01,09,1, 12.0,1,1, 12.139, 10312.464, 582.814, 52772.241 25/09/11,02:29:43,02,09,1, 12.0,1,1, 12.139, 10312.517, 582.888, 52772.255 25/09/11,02:29:43,03,09,1, 12.0,1,1, 12.139, 10312.592, 582.926, 52772.217 25/09/11,02:29:43,04,09,1, 12.0,1,1, 12.139, 10312.656, 582.942, 52772.175 25/09/11,02:29:43,05,09,1, 12.0,1,1, 12.139, 10312.731, 583.010, 52772.104 25/09/11,02:29:43,06,09,1, 12.0,1,1, 12.139, 10312.807, 583.052, 52772.074 25/09/11,02:29:43,07,09,1, 12.0,1,1, 12.139, 10312.886, 583.061, 52772.052 25/09/11,02:29:43,08,09,1, 12.0,1,1, 12.139, 10312.948, 583.081, 52772.050 25/09/11,02:29:43,09,09,1, 12.0,1,1, 12.139, 10313.024, 583.090, 52771.978 25/09/11,02:29:43,10,09,1, 12.0,1,1, 12.139, 10313.096, 583.118, 52771.930 25/09/11,02:29:43,11,09,1, 12.0,1,1, 12.139, 10313.163, 583.135, 52771.922 25/09/11,02:29:43,12,09,1, 12.0,1,1, 12.139, 10313.258, 583.168, 52771.961 25/09/11,02:29:43,13,09,1, 12.0,1,1, 12.139, 10313.337, 583.169, 52771.915 25/09/11,02:29:43,14,09,1, 12.0,1,1, 12.139, 10313.378, 583.161, 52771.873 25/09/11,02:29:43,15,09,1, 12.0,1,1, 12.139, 10313.485, 583.172, 52771.799 25/09/11,02:29:43,16,09,1, 12.0,1,1, 12.139, 10313.525, 583.158, 52771.767 25/09/11,02:29:43,17,09,1, 12.0,1,1, 12.139, 10313.622, 583.145, 52771.787 25/09/11,02:29:43,18,09,1, 12.0,1,1, 12.139, 10313.687, 583.127, 52771.749 25/09/11,02:29:43,19,09,1, 12.0,1,1, 12.139, 10313.769, 583.105, 52771.727 25/09/11,02:29:44,00,11,1, 11.9,1,1, 12.140, 10313.762, 583.105, 52771.727 25/09/11,02:29:44,01,11,1, 11.9,1,1, 12.140, 10313.915, 583.058, 52771.685 25/09/11,02:29:44,02,11,1, 11.9,1,1, 12.140, 10313.973, 583.033, 52771.635 25/09/11,02:29:44,03,11,1, 11.9,1,1, 12.140, 10314.065, 583.028, 52771.624 25/09/11,02:29:44,04,11,1, 11.9,1,1, 12.140, 10314.131, 582.930, 52771.568 25/09/11,02:29:44,05,11,1, 11.9,1,1, 12.140, 10314.224, 582.901, 52771.545 25/09/11,02:29:44,06,11,1, 11.9,1,1, 12.140, 10314.276, 582.881, 52771.567 25/09/11,02:29:44,07,11,1, 11.9,1,1, 12.140, 10314.361, 582.824, 52771.492 25/09/11,02:29:44,08,11,1, 11.9,1,1, 12.140, 10314.374, 582.773, 52771.393 25/09/11,02:29:44,09,11,1, 11.9,1,1, 12.140, 10314.467, 582.721, 52771.439 25/09/11,02:29:44,10,11,1, 11.9,1,1, 12.140, 10314.562, 582.676, 52771.422 25/09/11,02:29:44,11,11,1, 11.9,1,1, 12.140, 10314.594, 582.606, 52771.341 25/09/11,02:29:44,12,11,1, 11.9,1,1, 12.140, 10314.678, 582.556, 52771.336 25/09/11,02:29:44,13,11,1, 11.9,1,1, 12.140, 10314.745, 582.492, 52771.391 25/09/11,02:29:44,14,11,1, 11.9,1,1, 12.140, 10314.803, 582.412, 52771.287 25/09/11,02:29:44,15,11,1, 11.9,1,1, 12.140, 10314.877, 582.355, 52771.317 25/09/11,02:29:44,16,11,1, 11.9,1,1, 12.140, 10314.938, 582.305, 52771.225 25/09/11,02:29:44,17,11,1, 11.9,1,1, 12.140, 10314.971, 582.252, 52771.186 25/09/11,02:29:44,18,11,1, 11.9,1,1, 12.140, 10315.022, 582.144, 52771.226 25/09/11,02:29:44,19,11,1, 11.9,1,1, 12.140, 10315.079, 582.069, 52771.208 25/09/11,02:29:45,00,10,1, 11.9,1,1, 12.138, 10315.073, 582.069, 52771.208 25/09/11,02:29:45,01,10,1, 11.9,1,1, 12.138, 10315.191, 581.921, 52771.106 25/09/11,02:29:45,02,10,1, 11.9,1,1, 12.138, 10315.210, 581.844, 52771.059 25/09/11,02:29:45,03,10,1, 11.9,1,1, 12.138, 10315.270, 581.750, 52771.032 25/09/11,02:29:45,04,10,1, 11.9,1,1, 12.138, 10315.317, 581.685, 52771.059 25/09/11,02:29:45,05,10,1, 11.9,1,1, 12.138, 10315.355, 581.621, 52771.031 25/09/11,02:29:45,06,10,1, 11.9,1,1, 12.138, 10315.398, 581.510, 52771.022 25/09/11,02:29:45,07,10,1, 11.9,1,1, 12.138, 10315.451, 581.428, 52770.984 25/09/11,02:29:45,08,10,1, 11.9,1,1, 12.138, 10315.483, 581.330, 52770.930 25/09/11,02:29:45,09,10,1, 11.9,1,1, 12.138, 10315.497, 581.241, 52770.937 25/09/11,02:29:45,10,10,1, 11.9,1,1, 12.138, 10315.553, 581.156, 52770.906 25/09/11,02:29:45,11,10,1, 11.9,1,1, 12.138, 10315.585, 581.060, 52770.854 25/09/11,02:29:45,12,10,1, 11.9,1,1, 12.138, 10315.609, 580.989, 52770.822 25/09/11,02:29:45,13,10,1, 11.9,1,1, 12.138, 10315.645, 580.881, 52770.862 25/09/11,02:29:45,14,10,1, 11.9,1,1, 12.138, 10315.686, 580.779, 52770.779 25/09/11,02:29:45,15,10,1, 11.9,1,1, 12.138, 10315.718, 580.708, 52770.837 25/09/11,02:29:45,16,10,1, 11.9,1,1, 12.138, 10315.727, 580.594, 52770.834 25/09/11,02:29:45,17,10,1, 11.9,1,1, 12.138, 10315.776, 580.514, 52770.752 25/09/11,02:29:45,18,10,1, 11.9,1,1, 12.138, 10315.807, 580.400, 52770.740 25/09/11,02:29:45,19,10,1, 11.9,1,1, 12.138, 10315.836, 580.312, 52770.762 25/09/11,02:29:46,00,10,1, 11.9,1,1, 12.138, 10315.832, 580.312, 52770.762 25/09/11,02:29:46,01,10,1, 11.9,1,1, 12.138, 10315.896, 580.136, 52770.780 25/09/11,02:29:46,02,10,1, 11.9,1,1, 12.138, 10315.924, 579.993, 52770.738 25/09/11,02:29:46,03,10,1, 11.9,1,1, 12.138, 10315.925, 579.902, 52770.727 25/09/11,02:29:46,04,10,1, 11.9,1,1, 12.138, 10315.990, 579.814, 52770.775 25/09/11,02:29:46,05,10,1, 11.9,1,1, 12.138, 10315.986, 579.720, 52770.782 25/09/11,02:29:46,06,10,1, 11.9,1,1, 12.138, 10316.013, 579.642, 52770.750 25/09/11,02:29:46,07,10,1, 11.9,1,1, 12.138, 10316.044, 579.514, 52770.783 25/09/11,02:29:46,08,10,1, 11.9,1,1, 12.138, 10316.053, 579.429, 52770.710 25/09/11,02:29:46,09,10,1, 11.9,1,1, 12.138, 10316.080, 579.324, 52770.692 25/09/11,02:29:46,10,10,1, 11.9,1,1, 12.138, 10316.078, 579.223, 52770.754 25/09/11,02:29:46,11,10,1, 11.9,1,1, 12.138, 10316.084, 579.122, 52770.749 25/09/11,02:29:46,12,10,1, 11.9,1,1, 12.138, 10316.123, 579.029, 52770.832 25/09/11,02:29:46,13,10,1, 11.9,1,1, 12.138, 10316.146, 578.922, 52770.794 25/09/11,02:29:46,14,10,1, 11.9,1,1, 12.138, 10316.171, 578.838, 52770.840 25/09/11,02:29:46,15,10,1, 11.9,1,1, 12.138, 10316.182, 578.715, 52770.828 25/09/11,02:29:46,16,10,1, 11.9,1,1, 12.138, 10316.182, 578.596, 52770.900 25/09/11,02:29:46,17,10,1, 11.9,1,1, 12.138, 10316.166, 578.500, 52770.834 25/09/11,02:29:46,18,10,1, 11.9,1,1, 12.138, 10316.177, 578.404, 52770.819 25/09/11,02:29:46,19,10,1, 11.9,1,1, 12.138, 10316.212, 578.302, 52770.942 25/09/11,02:29:47,00,10,1, 11.9,1,1, 12.139, 10316.207, 578.302, 52770.942 25/09/11,02:29:47,01,10,1, 11.9,1,1, 12.139, 10316.200, 578.065, 52770.707 25/09/11,02:29:47,02,10,1, 11.9,1,1, 12.139, 10316.215, 577.982, 52770.851 25/09/11,02:29:47,03,10,1, 11.9,1,1, 12.139, 10316.262, 577.871, 52770.991 25/09/11,02:29:47,04,10,1, 11.9,1,1, 12.139, 10316.218, 577.736, 52770.973 25/09/11,02:29:47,05,10,1, 11.9,1,1, 12.139, 10316.230, 577.650, 52771.033 25/09/11,02:29:47,06,10,1, 11.9,1,1, 12.139, 10316.239, 577.528, 52771.114 25/09/11,02:29:47,07,10,1, 11.9,1,1, 12.139, 10316.213, 577.404, 52771.067 25/09/11,02:29:47,08,10,1, 11.9,1,1, 12.139, 10316.228, 577.297, 52771.076 25/09/11,02:29:47,09,10,1, 11.9,1,1, 12.139, 10316.196, 577.161, 52771.122 25/09/11,02:29:47,10,10,1, 11.9,1,1, 12.139, 10316.231, 577.060, 52771.217 25/09/11,02:29:47,11,10,1, 11.9,1,1, 12.139, 10316.235, 576.940, 52771.202 25/09/11,02:29:47,12,10,1, 11.9,1,1, 12.139, 10316.230, 576.813, 52771.210 25/09/11,02:29:47,13,10,1, 11.9,1,1, 12.139, 10316.218, 576.687, 52771.204 25/09/11,02:29:47,14,10,1, 11.9,1,1, 12.139, 10316.197, 576.563, 52771.301 25/09/11,02:29:47,15,10,1, 11.9,1,1, 12.139, 10316.211, 576.452, 52771.313 25/09/11,02:29:47,16,10,1, 11.9,1,1, 12.139, 10316.192, 576.323, 52771.323 25/09/11,02:29:47,17,10,1, 11.9,1,1, 12.139, 10316.162, 576.213, 52771.392 25/09/11,02:29:47,18,10,1, 11.9,1,1, 12.139, 10316.170, 576.079, 52771.377 25/09/11,02:29:47,19,10,1, 11.9,1,1, 12.139, 10316.148, 575.945, 52771.498 25/09/11,02:29:48,00,11,1, 12.0,1,1, 12.142, 10316.141, 575.945, 52771.498 25/09/11,02:29:48,01,11,1, 12.0,1,1, 12.142, 10316.137, 575.693, 52771.467 25/09/11,02:29:48,02,11,1, 12.0,1,1, 12.142, 10316.109, 575.556, 52771.547 25/09/11,02:29:48,03,11,1, 12.0,1,1, 12.142, 10316.092, 575.443, 52771.608 25/09/11,02:29:48,04,11,1, 12.0,1,1, 12.142, 10316.046, 575.314, 52771.630 25/09/11,02:29:48,05,11,1, 12.0,1,1, 12.142, 10316.074, 575.170, 52771.639 25/09/11,02:29:48,06,11,1, 12.0,1,1, 12.142, 10316.043, 575.019, 52771.678 25/09/11,02:29:48,07,11,1, 12.0,1,1, 12.142, 10316.028, 574.909, 52771.713 25/09/11,02:29:48,08,11,1, 12.0,1,1, 12.142, 10316.008, 574.751, 52771.611 25/09/11,02:29:48,09,11,1, 12.0,1,1, 12.142, 10315.990, 574.646, 52771.800 25/09/11,02:29:48,10,11,1, 12.0,1,1, 12.142, 10315.962, 574.524, 52771.862 25/09/11,02:29:48,11,11,1, 12.0,1,1, 12.142, 10315.920, 574.380, 52771.888 25/09/11,02:29:48,12,11,1, 12.0,1,1, 12.142, 10315.888, 574.237, 52771.898 25/09/11,02:29:48,13,11,1, 12.0,1,1, 12.142, 10315.868, 574.105, 52771.901 25/09/11,02:29:48,14,11,1, 12.0,1,1, 12.142, 10315.874, 573.941, 52771.991 25/09/11,02:29:48,15,11,1, 12.0,1,1, 12.142, 10315.837, 573.821, 52771.996 25/09/11,02:29:48,16,11,1, 12.0,1,1, 12.142, 10315.829, 573.643, 52771.978 25/09/11,02:29:48,17,11,1, 12.0,1,1, 12.142, 10315.774, 573.543, 52772.129 25/09/11,02:29:48,18,11,1, 12.0,1,1, 12.142, 10315.741, 573.370, 52772.147 25/09/11,02:29:48,19,11,1, 12.0,1,1, 12.142, 10315.716, 573.237, 52772.101 25/09/11,02:29:49,00,10,1, 11.9,1,1, 12.139, 10315.715, 573.237, 52772.101 25/09/11,02:29:49,01,10,1, 11.9,1,1, 12.139, 10315.663, 572.944, 52772.201 25/09/11,02:29:49,02,10,1, 11.9,1,1, 12.139, 10315.619, 572.844, 52772.332 25/09/11,02:29:49,03,10,1, 11.9,1,1, 12.139, 10315.571, 572.689, 52772.385 25/09/11,02:29:49,04,10,1, 11.9,1,1, 12.139, 10315.530, 572.555, 52772.385 25/09/11,02:29:49,05,10,1, 11.9,1,1, 12.139, 10315.484, 572.413, 52772.373 25/09/11,02:29:49,06,10,1, 11.9,1,1, 12.139, 10315.435, 572.258, 52772.370 25/09/11,02:29:49,07,10,1, 11.9,1,1, 12.139, 10315.434, 572.156, 52772.426 25/09/11,02:29:49,08,10,1, 11.9,1,1, 12.139, 10315.378, 572.017, 52772.474 25/09/11,02:29:49,09,10,1, 11.9,1,1, 12.139, 10315.314, 571.897, 52772.558 25/09/11,02:29:49,10,10,1, 11.9,1,1, 12.139, 10315.311, 571.756, 52772.591 25/09/11,02:29:49,11,10,1, 11.9,1,1, 12.139, 10315.264, 571.630, 52772.664 25/09/11,02:29:49,12,10,1, 11.9,1,1, 12.139, 10315.231, 571.509, 52772.705 25/09/11,02:29:49,13,10,1, 11.9,1,1, 12.139, 10315.174, 571.395, 52772.825 25/09/11,02:29:49,14,10,1, 11.9,1,1, 12.139, 10315.139, 571.249, 52772.733 25/09/11,02:29:49,15,10,1, 11.9,1,1, 12.139, 10315.082, 571.136, 52772.796 25/09/11,02:29:49,16,10,1, 11.9,1,1, 12.139, 10315.056, 571.011, 52772.803 25/09/11,02:29:49,17,10,1, 11.9,1,1, 12.139, 10315.012, 570.870, 52772.955 25/09/11,02:29:49,18,10,1, 11.9,1,1, 12.139, 10314.971, 570.757, 52772.926 25/09/11,02:29:49,19,10,1, 11.9,1,1, 12.139, 10314.939, 570.648, 52773.034 25/09/11,02:29:50,00,11,1, 11.9,1,1, 12.137, 10314.939, 570.648, 52773.034 25/09/11,02:29:50,01,11,1, 11.9,1,1, 12.137, 10314.877, 570.442, 52773.140 25/09/11,02:29:50,02,11,1, 11.9,1,1, 12.137, 10314.798, 570.309, 52773.185 25/09/11,02:29:50,03,11,1, 11.9,1,1, 12.137, 10314.756, 570.203, 52773.236 25/09/11,02:29:50,04,11,1, 11.9,1,1, 12.137, 10314.724, 570.061, 52773.180 25/09/11,02:29:50,05,11,1, 11.9,1,1, 12.137, 10314.672, 569.973, 52773.290 25/09/11,02:29:50,06,11,1, 11.9,1,1, 12.137, 10314.643, 569.862, 52773.398 25/09/11,02:29:50,07,11,1, 11.9,1,1, 12.137, 10314.616, 569.738, 52773.337 25/09/11,02:29:50,08,11,1, 11.9,1,1, 12.137, 10314.571, 569.651, 52773.427 25/09/11,02:29:50,09,11,1, 11.9,1,1, 12.137, 10314.530, 569.558, 52773.561 25/09/11,02:29:50,10,11,1, 11.9,1,1, 12.137, 10314.465, 569.447, 52773.614 25/09/11,02:29:50,11,11,1, 11.9,1,1, 12.137, 10314.450, 569.353, 52773.595 25/09/11,02:29:50,12,11,1, 11.9,1,1, 12.137, 10314.430, 569.240, 52773.684 25/09/11,02:29:50,13,11,1, 11.9,1,1, 12.137, 10314.389, 569.134, 52773.747 25/09/11,02:29:50,14,11,1, 11.9,1,1, 12.137, 10314.346, 569.049, 52773.809 25/09/11,02:29:50,15,11,1, 11.9,1,1, 12.137, 10314.309, 568.936, 52773.811 25/09/11,02:29:50,16,11,1, 11.9,1,1, 12.137, 10314.281, 568.864, 52773.979 25/09/11,02:29:50,17,11,1, 11.9,1,1, 12.137, 10314.277, 568.770, 52773.978 25/09/11,02:29:50,18,11,1, 11.9,1,1, 12.137, 10314.239, 568.648, 52774.036 25/09/11,02:29:50,19,11,1, 11.9,1,1, 12.137, 10314.224, 568.566, 52774.094 25/09/11,02:29:51,00,10,1, 12.0,1,1, 12.135, 10314.221, 568.566, 52774.094 25/09/11,02:29:51,01,10,1, 12.0,1,1, 12.135, 10314.200, 568.378, 52774.137 25/09/11,02:29:51,02,10,1, 12.0,1,1, 12.135, 10314.166, 568.294, 52774.266 25/09/11,02:29:51,03,10,1, 12.0,1,1, 12.135, 10314.124, 568.198, 52774.322 25/09/11,02:29:51,04,10,1, 12.0,1,1, 12.135, 10314.157, 568.119, 52774.400 25/09/11,02:29:51,05,10,1, 12.0,1,1, 12.135, 10314.122, 568.025, 52774.490 25/09/11,02:29:51,06,10,1, 12.0,1,1, 12.135, 10314.136, 567.947, 52774.512 25/09/11,02:29:51,07,10,1, 12.0,1,1, 12.135, 10314.104, 567.861, 52774.563 25/09/11,02:29:51,08,10,1, 12.0,1,1, 12.135, 10314.080, 567.799, 52774.845 25/09/11,02:29:51,09,10,1, 12.0,1,1, 12.135, 10314.094, 567.700, 52774.757 25/09/11,02:29:51,10,10,1, 12.0,1,1, 12.135, 10314.112, 567.622, 52774.819 25/09/11,02:29:51,11,10,1, 12.0,1,1, 12.135, 10314.111, 567.523, 52774.903 25/09/11,02:29:51,12,10,1, 12.0,1,1, 12.135, 10314.100, 567.437, 52774.896 25/09/11,02:29:51,13,10,1, 12.0,1,1, 12.135, 10314.132, 567.359, 52775.009 25/09/11,02:29:51,14,10,1, 12.0,1,1, 12.135, 10314.152, 567.288, 52775.121 25/09/11,02:29:51,15,10,1, 12.0,1,1, 12.135, 10314.168, 567.191, 52775.102 25/09/11,02:29:51,16,10,1, 12.0,1,1, 12.135, 10314.156, 567.119, 52775.159 25/09/11,02:29:51,17,10,1, 12.0,1,1, 12.135, 10314.163, 567.056, 52775.298 25/09/11,02:29:51,18,10,1, 12.0,1,1, 12.135, 10314.169, 566.972, 52775.405 25/09/11,02:29:51,19,10,1, 12.0,1,1, 12.135, 10314.196, 566.906, 52775.335 25/09/11,02:29:52,00,10,1, 11.9,1,1, 12.135, 10314.188, 566.906, 52775.335 25/09/11,02:29:52,01,10,1, 11.9,1,1, 12.135, 10314.217, 566.771, 52775.542 25/09/11,02:29:52,02,10,1, 11.9,1,1, 12.135, 10314.221, 566.732, 52775.588 25/09/11,02:29:52,03,10,1, 11.9,1,1, 12.135, 10314.256, 566.650, 52775.638 25/09/11,02:29:52,04,10,1, 11.9,1,1, 12.135, 10314.274, 566.575, 52775.514 25/09/11,02:29:52,05,10,1, 11.9,1,1, 12.135, 10314.302, 566.550, 52775.886 25/09/11,02:29:52,06,10,1, 11.9,1,1, 12.135, 10314.345, 566.426, 52775.805 25/09/11,02:29:52,07,10,1, 11.9,1,1, 12.135, 10314.364, 566.367, 52775.902 25/09/11,02:29:52,08,10,1, 11.9,1,1, 12.135, 10314.385, 566.323, 52776.009 25/09/11,02:29:52,09,10,1, 11.9,1,1, 12.135, 10314.402, 566.243, 52775.956 25/09/11,02:29:52,10,10,1, 11.9,1,1, 12.135, 10314.442, 566.173, 52775.993 25/09/11,02:29:52,11,10,1, 11.9,1,1, 12.135, 10314.417, 566.136, 52776.061 25/09/11,02:29:52,12,10,1, 11.9,1,1, 12.135, 10314.473, 566.071, 52776.162 25/09/11,02:29:52,13,10,1, 11.9,1,1, 12.135, 10314.520, 566.026, 52776.196 25/09/11,02:29:52,14,10,1, 11.9,1,1, 12.135, 10314.547, 565.973, 52776.269 25/09/11,02:29:52,15,10,1, 11.9,1,1, 12.135, 10314.586, 565.886, 52776.272 25/09/11,02:29:52,16,10,1, 11.9,1,1, 12.135, 10314.595, 565.858, 52776.308 25/09/11,02:29:52,17,10,1, 11.9,1,1, 12.135, 10314.637, 565.788, 52776.453 25/09/11,02:29:52,18,10,1, 11.9,1,1, 12.135, 10314.646, 565.752, 52776.466 25/09/11,02:29:52,19,10,1, 11.9,1,1, 12.135, 10314.694, 565.680, 52776.414 25/09/11,02:29:53,00,10,1, 11.9,1,1, 12.138, 10314.689, 565.680, 52776.414 25/09/11,02:29:53,01,10,1, 11.9,1,1, 12.138, 10314.764, 565.593, 52776.614 25/09/11,02:29:53,02,10,1, 11.9,1,1, 12.138, 10314.776, 565.515, 52776.669 25/09/11,02:29:53,03,10,1, 11.9,1,1, 12.138, 10314.792, 565.472, 52776.612 25/09/11,02:29:53,04,10,1, 11.9,1,1, 12.138, 10314.827, 565.432, 52776.743 25/09/11,02:29:53,05,10,1, 11.9,1,1, 12.138, 10314.875, 565.364, 52776.766 25/09/11,02:29:53,06,10,1, 11.9,1,1, 12.138, 10314.907, 565.333, 52776.756 25/09/11,02:29:53,07,10,1, 11.9,1,1, 12.138, 10314.959, 565.280, 52776.752 25/09/11,02:29:53,08,10,1, 11.9,1,1, 12.138, 10314.977, 565.226, 52776.820 25/09/11,02:29:53,09,10,1, 11.9,1,1, 12.138, 10315.015, 565.197, 52776.865 25/09/11,02:29:53,10,10,1, 11.9,1,1, 12.138, 10315.098, 565.151, 52776.902 25/09/11,02:29:53,11,10,1, 11.9,1,1, 12.138, 10315.108, 565.091, 52776.982 25/09/11,02:29:53,12,10,1, 11.9,1,1, 12.138, 10315.122, 565.043, 52776.990 25/09/11,02:29:53,13,10,1, 11.9,1,1, 12.138, 10315.179, 564.975, 52777.000 25/09/11,02:29:53,14,10,1, 11.9,1,1, 12.138, 10315.210, 564.932, 52777.060 25/09/11,02:29:53,15,10,1, 11.9,1,1, 12.138, 10315.254, 564.882, 52776.980 25/09/11,02:29:53,16,10,1, 11.9,1,1, 12.138, 10315.307, 564.839, 52777.069 25/09/11,02:29:53,17,10,1, 11.9,1,1, 12.138, 10315.358, 564.789, 52777.054 25/09/11,02:29:53,18,10,1, 11.9,1,1, 12.138, 10315.373, 564.725, 52777.122 25/09/11,02:29:53,19,10,1, 11.9,1,1, 12.138, 10315.415, 564.669, 52777.085 25/09/11,02:29:54,00,10,1, 11.9,1,1, 12.136, 10315.415, 564.669, 52777.085 25/09/11,02:29:54,01,10,1, 11.9,1,1, 12.136, 10315.507, 564.578, 52777.202 25/09/11,02:29:54,02,10,1, 11.9,1,1, 12.136, 10315.561, 564.528, 52777.169 25/09/11,02:29:54,03,10,1, 11.9,1,1, 12.136, 10315.588, 564.471, 52777.226 25/09/11,02:29:54,04,10,1, 11.9,1,1, 12.136, 10315.638, 564.394, 52777.202 25/09/11,02:29:54,05,10,1, 11.9,1,1, 12.136, 10315.660, 564.359, 52777.270 25/09/11,02:29:54,06,10,1, 11.9,1,1, 12.136, 10315.708, 564.318, 52777.224 25/09/11,02:29:54,07,10,1, 11.9,1,1, 12.136, 10315.770, 564.249, 52777.183 25/09/11,02:29:54,08,10,1, 11.9,1,1, 12.136, 10315.798, 564.219, 52777.255 25/09/11,02:29:54,09,10,1, 11.9,1,1, 12.136, 10315.841, 564.132, 52777.196 25/09/11,02:29:54,10,10,1, 11.9,1,1, 12.136, 10315.887, 564.086, 52777.237 25/09/11,02:29:54,11,10,1, 11.9,1,1, 12.136, 10315.921, 564.018, 52777.215 25/09/11,02:29:54,12,10,1, 11.9,1,1, 12.136, 10315.981, 563.967, 52777.251 25/09/11,02:29:54,13,10,1, 11.9,1,1, 12.136, 10316.025, 563.889, 52777.239 25/09/11,02:29:54,14,10,1, 11.9,1,1, 12.136, 10316.043, 563.816, 52777.303 25/09/11,02:29:54,15,10,1, 11.9,1,1, 12.136, 10316.113, 563.749, 52777.341 25/09/11,02:29:54,16,10,1, 11.9,1,1, 12.136, 10316.164, 563.710, 52777.326 25/09/11,02:29:54,17,10,1, 11.9,1,1, 12.136, 10316.175, 563.628, 52777.218 25/09/11,02:29:54,18,10,1, 11.9,1,1, 12.136, 10316.252, 563.578, 52777.307 25/09/11,02:29:54,19,10,1, 11.9,1,1, 12.136, 10316.316, 563.509, 52777.269 25/09/11,02:29:55,00,10,1, 12.0,1,1, 12.134, 10316.316, 563.509, 52777.269 25/09/11,02:29:55,01,10,1, 12.0,1,1, 12.134, 10316.393, 563.388, 52777.264 25/09/11,02:29:55,02,10,1, 12.0,1,1, 12.134, 10316.428, 563.303, 52777.330 25/09/11,02:29:55,03,10,1, 12.0,1,1, 12.134, 10316.481, 563.250, 52777.333 25/09/11,02:29:55,04,10,1, 12.0,1,1, 12.134, 10316.545, 563.180, 52777.285 25/09/11,02:29:55,05,10,1, 12.0,1,1, 12.134, 10316.563, 563.112, 52777.268 25/09/11,02:29:55,06,10,1, 12.0,1,1, 12.134, 10316.647, 563.035, 52777.249 25/09/11,02:29:55,07,10,1, 12.0,1,1, 12.134, 10316.675, 562.954, 52777.198 25/09/11,02:29:55,08,10,1, 12.0,1,1, 12.134, 10316.719, 562.894, 52777.203 25/09/11,02:29:55,09,10,1, 12.0,1,1, 12.134, 10316.791, 562.835, 52777.226 25/09/11,02:29:55,10,10,1, 12.0,1,1, 12.134, 10316.829, 562.747, 52777.227 25/09/11,02:29:55,11,10,1, 12.0,1,1, 12.134, 10316.869, 562.717, 52777.219 25/09/11,02:29:55,12,10,1, 12.0,1,1, 12.134, 10316.944, 562.613, 52777.244 25/09/11,02:29:55,13,10,1, 12.0,1,1, 12.134, 10317.005, 562.539, 52777.223 25/09/11,02:29:55,14,10,1, 12.0,1,1, 12.134, 10317.054, 562.492, 52777.172 25/09/11,02:29:55,15,10,1, 12.0,1,1, 12.134, 10317.087, 562.401, 52777.228 25/09/11,02:29:55,16,10,1, 12.0,1,1, 12.134, 10317.148, 562.338, 52777.117 25/09/11,02:29:55,17,10,1, 12.0,1,1, 12.134, 10317.208, 562.259, 52777.158 25/09/11,02:29:55,18,10,1, 12.0,1,1, 12.134, 10317.255, 562.196, 52777.138 25/09/11,02:29:55,19,10,1, 12.0,1,1, 12.134, 10317.312, 562.109, 52777.077 25/09/11,02:29:56,00,11,1, 12.0,1,1, 12.141, 10317.309, 562.109, 52777.077 25/09/11,02:29:56,01,11,1, 12.0,1,1, 12.141, 10317.416, 561.988, 52777.115 25/09/11,02:29:56,02,11,1, 12.0,1,1, 12.141, 10317.463, 561.897, 52777.020 25/09/11,02:29:56,03,11,1, 12.0,1,1, 12.141, 10317.496, 561.813, 52777.064 25/09/11,02:29:56,04,11,1, 12.0,1,1, 12.141, 10317.582, 561.757, 52777.019 25/09/11,02:29:56,05,11,1, 12.0,1,1, 12.141, 10317.593, 561.678, 52777.027 25/09/11,02:29:56,06,11,1, 12.0,1,1, 12.141, 10317.632, 561.576, 52777.061 25/09/11,02:29:56,07,11,1, 12.0,1,1, 12.141, 10317.676, 561.488, 52776.931 25/09/11,02:29:56,08,11,1, 12.0,1,1, 12.141, 10317.724, 561.402, 52776.939 25/09/11,02:29:56,09,11,1, 12.0,1,1, 12.141, 10317.778, 561.348, 52776.864 25/09/11,02:29:56,10,11,1, 12.0,1,1, 12.141, 10317.841, 561.281, 52776.962 25/09/11,02:29:56,11,11,1, 12.0,1,1, 12.141, 10317.846, 561.188, 52776.929 25/09/11,02:29:56,12,11,1, 12.0,1,1, 12.141, 10317.913, 561.141, 52776.895 25/09/11,02:29:56,13,11,1, 12.0,1,1, 12.141, 10317.931, 561.027, 52776.820 25/09/11,02:29:56,14,11,1, 12.0,1,1, 12.141, 10317.991, 560.955, 52776.817 25/09/11,02:29:56,15,11,1, 12.0,1,1, 12.141, 10318.023, 560.862, 52776.820 25/09/11,02:29:56,16,11,1, 12.0,1,1, 12.141, 10318.058, 560.765, 52776.766 25/09/11,02:29:56,17,11,1, 12.0,1,1, 12.141, 10318.086, 560.708, 52776.757 25/09/11,02:29:56,18,11,1, 12.0,1,1, 12.141, 10318.123, 560.610, 52776.709 25/09/11,02:29:56,19,11,1, 12.0,1,1, 12.141, 10318.156, 560.525, 52776.708 25/09/11,02:29:57,00,10,1, 12.0,1,1, 12.132, 10318.152, 560.525, 52776.708 25/09/11,02:29:57,01,10,1, 12.0,1,1, 12.132, 10318.204, 560.347, 52776.611 25/09/11,02:29:57,02,10,1, 12.0,1,1, 12.132, 10318.235, 560.266, 52776.639 25/09/11,02:29:57,03,10,1, 12.0,1,1, 12.132, 10318.261, 560.193, 52776.617 25/09/11,02:29:57,04,10,1, 12.0,1,1, 12.132, 10318.291, 560.109, 52776.615 25/09/11,02:29:57,05,10,1, 12.0,1,1, 12.132, 10318.306, 560.041, 52776.575 25/09/11,02:29:57,06,10,1, 12.0,1,1, 12.132, 10318.345, 559.897, 52776.527 25/09/11,02:29:57,07,10,1, 12.0,1,1, 12.132, 10318.353, 559.848, 52776.419 25/09/11,02:29:57,08,10,1, 12.0,1,1, 12.132, 10318.382, 559.773, 52776.509 25/09/11,02:29:57,09,10,1, 12.0,1,1, 12.132, 10318.388, 559.659, 52776.421 25/09/11,02:29:57,10,10,1, 12.0,1,1, 12.132, 10318.396, 559.599, 52776.426 25/09/11,02:29:57,11,10,1, 12.0,1,1, 12.132, 10318.398, 559.497, 52776.328 25/09/11,02:29:57,12,10,1, 12.0,1,1, 12.132, 10318.409, 559.420, 52776.299 25/09/11,02:29:57,13,10,1, 12.0,1,1, 12.132, 10318.442, 559.332, 52776.309 25/09/11,02:29:57,14,10,1, 12.0,1,1, 12.132, 10318.441, 559.275, 52776.306 25/09/11,02:29:57,15,10,1, 12.0,1,1, 12.132, 10318.448, 559.192, 52776.205 25/09/11,02:29:57,16,10,1, 12.0,1,1, 12.132, 10318.478, 559.081, 52776.227 25/09/11,02:29:57,17,10,1, 12.0,1,1, 12.132, 10318.488, 559.007, 52776.215 25/09/11,02:29:57,18,10,1, 12.0,1,1, 12.132, 10318.453, 558.939, 52776.159 25/09/11,02:29:57,19,10,1, 12.0,1,1, 12.132, 10318.471, 558.862, 52776.161 25/09/11,02:29:58,00,11,1, 11.9,1,1, 12.137, 10318.469, 558.862, 52776.161 25/09/11,02:29:58,01,11,1, 11.9,1,1, 12.137, 10318.454, 558.718, 52776.067 25/09/11,02:29:58,02,11,1, 11.9,1,1, 12.137, 10318.467, 558.662, 52775.917 25/09/11,02:29:58,03,11,1, 11.9,1,1, 12.137, 10318.454, 558.576, 52775.907 25/09/11,02:29:58,04,11,1, 11.9,1,1, 12.137, 10318.450, 558.547, 52775.839 25/09/11,02:29:58,05,11,1, 11.9,1,1, 12.137, 10318.460, 558.437, 52775.912 25/09/11,02:29:58,06,11,1, 11.9,1,1, 12.137, 10318.436, 558.390, 52775.857 25/09/11,02:29:58,07,11,1, 11.9,1,1, 12.137, 10318.403, 558.327, 52775.924 25/09/11,02:29:58,08,11,1, 11.9,1,1, 12.137, 10318.394, 558.259, 52775.795 25/09/11,02:29:58,09,11,1, 11.9,1,1, 12.137, 10318.389, 558.183, 52775.681 25/09/11,02:29:58,10,11,1, 11.9,1,1, 12.137, 10318.366, 558.167, 52775.688 25/09/11,02:29:58,11,11,1, 11.9,1,1, 12.137, 10318.336, 558.096, 52775.695 25/09/11,02:29:58,12,11,1, 11.9,1,1, 12.137, 10318.353, 558.063, 52775.667 25/09/11,02:29:58,13,11,1, 11.9,1,1, 12.137, 10318.318, 558.012, 52775.611 25/09/11,02:29:58,14,11,1, 11.9,1,1, 12.137, 10318.292, 557.937, 52775.543 25/09/11,02:29:58,15,11,1, 11.9,1,1, 12.137, 10318.284, 557.895, 52775.536 25/09/11,02:29:58,16,11,1, 11.9,1,1, 12.137, 10318.262, 557.856, 52775.519 25/09/11,02:29:58,17,11,1, 11.9,1,1, 12.137, 10318.243, 557.777, 52775.406 25/09/11,02:29:58,18,11,1, 11.9,1,1, 12.137, 10318.222, 557.749, 52775.447 25/09/11,02:29:58,19,11,1, 11.9,1,1, 12.137, 10318.196, 557.696, 52775.392 25/09/11,02:29:59,00,10,1, 12.0,1,1, 12.138, 10318.193, 557.696, 52775.392 25/09/11,02:29:59,01,10,1, 12.0,1,1, 12.138, 10318.153, 557.598, 52775.304 25/09/11,02:29:59,02,10,1, 12.0,1,1, 12.138, 10318.133, 557.545, 52775.334 25/09/11,02:29:59,03,10,1, 12.0,1,1, 12.138, 10318.098, 557.520, 52775.284 25/09/11,02:29:59,04,10,1, 12.0,1,1, 12.138, 10318.097, 557.479, 52775.292 25/09/11,02:29:59,05,10,1, 12.0,1,1, 12.138, 10318.061, 557.455, 52775.243 25/09/11,02:29:59,06,10,1, 12.0,1,1, 12.138, 10318.041, 557.406, 52775.220 25/09/11,02:29:59,07,10,1, 12.0,1,1, 12.138, 10318.022, 557.357, 52775.149 25/09/11,02:29:59,08,10,1, 12.0,1,1, 12.138, 10318.000, 557.298, 52775.051 25/09/11,02:29:59,09,10,1, 12.0,1,1, 12.138, 10317.982, 557.270, 52775.081 25/09/11,02:29:59,10,10,1, 12.0,1,1, 12.138, 10317.977, 557.265, 52775.058 25/09/11,02:29:59,11,10,1, 12.0,1,1, 12.138, 10317.940, 557.183, 52775.008 25/09/11,02:29:59,12,10,1, 12.0,1,1, 12.138, 10317.902, 557.164, 52774.996 25/09/11,02:29:59,13,10,1, 12.0,1,1, 12.138, 10317.885, 557.123, 52774.894 25/09/11,02:29:59,14,10,1, 12.0,1,1, 12.138, 10317.862, 557.085, 52774.903 25/09/11,02:29:59,15,10,1, 12.0,1,1, 12.138, 10317.826, 557.044, 52774.870 25/09/11,02:29:59,16,10,1, 12.0,1,1, 12.138, 10317.818, 557.028, 52774.883 25/09/11,02:29:59,17,10,1, 12.0,1,1, 12.138, 10317.776, 556.985, 52774.788 25/09/11,02:29:59,18,10,1, 12.0,1,1, 12.138, 10317.744, 556.953, 52774.831 25/09/11,02:29:59,19,10,1, 12.0,1,1, 12.138, 10317.710, 556.919, 52774.777 25/09/11,02:30:00,00,09,1, 11.9,1,1, 12.134, 10317.709, 556.919, 52774.777 25/09/11,02:30:00,01,09,1, 11.9,1,1, 12.134, 10317.652, 556.822, 52774.664 25/09/11,02:30:00,02,09,1, 11.9,1,1, 12.134, 10317.635, 556.803, 52774.672 25/09/11,02:30:00,03,09,1, 11.9,1,1, 12.134, 10317.613, 556.770, 52774.612 25/09/11,02:30:00,04,09,1, 11.9,1,1, 12.134, 10317.588, 556.720, 52774.549 25/09/11,02:30:00,05,09,1, 11.9,1,1, 12.134, 10317.550, 556.684, 52774.567 25/09/11,02:30:00,06,09,1, 11.9,1,1, 12.134, 10317.523, 556.671, 52774.554 25/09/11,02:30:00,07,09,1, 11.9,1,1, 12.134, 10317.483, 556.615, 52774.532 25/09/11,02:30:00,08,09,1, 11.9,1,1, 12.134, 10317.461, 556.611, 52774.520 25/09/11,02:30:00,09,09,1, 11.9,1,1, 12.134, 10317.417, 556.557, 52774.450 25/09/11,02:30:00,10,09,1, 11.9,1,1, 12.134, 10317.404, 556.538, 52774.368 25/09/11,02:30:00,11,09,1, 11.9,1,1, 12.134, 10317.347, 556.536, 52774.427 25/09/11,02:30:00,12,09,1, 11.9,1,1, 12.134, 10317.344, 556.486, 52774.393 25/09/11,02:30:00,13,09,1, 11.9,1,1, 12.134, 10317.320, 556.457, 52774.359 25/09/11,02:30:00,14,09,1, 11.9,1,1, 12.134, 10317.279, 556.447, 52774.361 25/09/11,02:30:00,15,09,1, 11.9,1,1, 12.134, 10317.260, 556.411, 52774.390 25/09/11,02:30:00,16,09,1, 11.9,1,1, 12.134, 10317.224, 556.391, 52774.343 25/09/11,02:30:00,17,09,1, 11.9,1,1, 12.134, 10317.187, 556.352, 52774.373 25/09/11,02:30:00,18,09,1, 11.9,1,1, 12.134, 10317.166, 556.360, 52774.370 25/09/11,02:30:00,19,09,1, 11.9,1,1, 12.134, 10317.151, 556.343, 52774.319 25/09/11,02:30:01,00,09,1, 12.0,1,1, 12.131, 10317.150, 556.343, 52774.319 25/09/11,02:30:01,01,09,1, 12.0,1,1, 12.131, 10317.042, 556.286, 52774.410 25/09/11,02:30:01,02,09,1, 12.0,1,1, 12.131, 10317.033, 556.239, 52774.340 25/09/11,02:30:01,03,09,1, 12.0,1,1, 12.131, 10316.964, 556.253, 52774.337 25/09/11,02:30:01,04,09,1, 12.0,1,1, 12.131, 10316.939, 556.261, 52774.366 25/09/11,02:30:01,05,09,1, 12.0,1,1, 12.131, 10316.916, 556.243, 52774.381 25/09/11,02:30:01,06,09,1, 12.0,1,1, 12.131, 10316.833, 556.227, 52774.343 25/09/11,02:30:01,07,09,1, 12.0,1,1, 12.131, 10316.843, 556.213, 52774.435 25/09/11,02:30:01,08,09,1, 12.0,1,1, 12.131, 10316.797, 556.224, 52774.414 25/09/11,02:30:01,09,09,1, 12.0,1,1, 12.131, 10316.750, 556.204, 52774.451 25/09/11,02:30:01,10,09,1, 12.0,1,1, 12.131, 10316.708, 556.195, 52774.444 25/09/11,02:30:01,11,09,1, 12.0,1,1, 12.131, 10316.688, 556.218, 52774.474 25/09/11,02:30:01,12,09,1, 12.0,1,1, 12.131, 10316.633, 556.222, 52774.543 25/09/11,02:30:01,13,09,1, 12.0,1,1, 12.131, 10316.610, 556.187, 52774.514 25/09/11,02:30:01,14,09,1, 12.0,1,1, 12.131, 10316.592, 556.190, 52774.526 25/09/11,02:30:01,15,09,1, 12.0,1,1, 12.131, 10316.540, 556.167, 52774.621 25/09/11,02:30:01,16,09,1, 12.0,1,1, 12.131, 10316.547, 556.179, 52774.617 25/09/11,02:30:01,17,09,1, 12.0,1,1, 12.131, 10316.485, 556.184, 52774.715 25/09/11,02:30:01,18,09,1, 12.0,1,1, 12.131, 10316.455, 556.184, 52774.710 25/09/11,02:30:01,19,09,1, 12.0,1,1, 12.131, 10316.400, 556.201, 52774.810 25/09/11,02:30:02,00,09,1, 11.9,1,1, 12.135, 10316.399, 556.201, 52774.810 25/09/11,02:30:02,01,09,1, 11.9,1,1, 12.135, 10316.332, 556.217, 52774.828 25/09/11,02:30:02,02,09,1, 11.9,1,1, 12.135, 10316.327, 556.204, 52774.892 25/09/11,02:30:02,03,09,1, 11.9,1,1, 12.135, 10316.265, 556.208, 52774.928 25/09/11,02:30:02,04,09,1, 11.9,1,1, 12.135, 10316.241, 556.232, 52774.979 25/09/11,02:30:02,05,09,1, 11.9,1,1, 12.135, 10316.225, 556.224, 52774.968 25/09/11,02:30:02,06,09,1, 11.9,1,1, 12.135, 10316.166, 556.249, 52775.085 25/09/11,02:30:02,07,09,1, 11.9,1,1, 12.135, 10316.193, 556.254, 52775.077 25/09/11,02:30:02,08,09,1, 11.9,1,1, 12.135, 10316.139, 556.291, 52775.139 25/09/11,02:30:02,09,09,1, 11.9,1,1, 12.135, 10316.133, 556.287, 52775.142 25/09/11,02:30:02,10,09,1, 11.9,1,1, 12.135, 10316.076, 556.283, 52775.244 25/09/11,02:30:02,11,09,1, 11.9,1,1, 12.135, 10316.077, 556.333, 52775.270 25/09/11,02:30:02,12,09,1, 11.9,1,1, 12.135, 10316.037, 556.360, 52775.349 25/09/11,02:30:02,13,09,1, 11.9,1,1, 12.135, 10316.038, 556.348, 52775.344 25/09/11,02:30:02,14,09,1, 11.9,1,1, 12.135, 10315.984, 556.382, 52775.427 25/09/11,02:30:02,15,09,1, 11.9,1,1, 12.135, 10315.981, 556.372, 52775.469 25/09/11,02:30:02,16,09,1, 11.9,1,1, 12.135, 10315.948, 556.392, 52775.461 25/09/11,02:30:02,17,09,1, 11.9,1,1, 12.135, 10315.926, 556.415, 52775.594 25/09/11,02:30:02,18,09,1, 11.9,1,1, 12.135, 10315.914, 556.430, 52775.648 25/09/11,02:30:02,19,09,1, 11.9,1,1, 12.135, 10315.903, 556.454, 52775.664 25/09/11,02:30:03,00,09,1, 11.9,1,1, 12.133, 10315.899, 556.454, 52775.664 25/09/11,02:30:03,01,09,1, 11.9,1,1, 12.133, 10315.879, 556.494, 52775.777 25/09/11,02:30:03,02,09,1, 11.9,1,1, 12.133, 10315.860, 556.529, 52775.862 25/09/11,02:30:03,03,09,1, 11.9,1,1, 12.133, 10315.835, 556.523, 52775.919 25/09/11,02:30:03,04,09,1, 11.9,1,1, 12.133, 10315.814, 556.537, 52775.908 25/09/11,02:30:03,05,09,1, 11.9,1,1, 12.133, 10315.801, 556.558, 52776.039 25/09/11,02:30:03,06,09,1, 11.9,1,1, 12.133, 10315.792, 556.552, 52776.121 25/09/11,02:30:03,07,09,1, 11.9,1,1, 12.133, 10315.792, 556.620, 52776.141 25/09/11,02:30:03,08,09,1, 11.9,1,1, 12.133, 10315.754, 556.606, 52776.160 25/09/11,02:30:03,09,09,1, 11.9,1,1, 12.133, 10315.730, 556.638, 52776.225 25/09/11,02:30:03,10,09,1, 11.9,1,1, 12.133, 10315.710, 556.636, 52776.353 25/09/11,02:30:03,11,09,1, 11.9,1,1, 12.133, 10315.692, 556.652, 52776.394 25/09/11,02:30:03,12,09,1, 11.9,1,1, 12.133, 10315.683, 556.691, 52776.429 25/09/11,02:30:03,13,09,1, 11.9,1,1, 12.133, 10315.696, 556.716, 52776.471 25/09/11,02:30:03,14,09,1, 11.9,1,1, 12.133, 10315.659, 556.699, 52776.527 25/09/11,02:30:03,15,09,1, 11.9,1,1, 12.133, 10315.636, 556.751, 52776.618 25/09/11,02:30:03,16,09,1, 11.9,1,1, 12.133, 10315.620, 556.764, 52776.653 25/09/11,02:30:03,17,09,1, 11.9,1,1, 12.133, 10315.614, 556.791, 52776.712 25/09/11,02:30:03,18,09,1, 11.9,1,1, 12.133, 10315.612, 556.780, 52776.834 25/09/11,02:30:03,19,09,1, 11.9,1,1, 12.133, 10315.592, 556.804, 52776.808 25/09/11,02:30:04,00,10,1, 11.9,1,1, 12.135, 10315.590, 556.804, 52776.808 25/09/11,02:30:04,01,10,1, 11.9,1,1, 12.135, 10315.563, 556.834, 52776.971 25/09/11,02:30:04,02,10,1, 11.9,1,1, 12.135, 10315.563, 556.875, 52777.018 25/09/11,02:30:04,03,10,1, 11.9,1,1, 12.135, 10315.557, 556.863, 52777.036 25/09/11,02:30:04,04,10,1, 11.9,1,1, 12.135, 10315.539, 556.890, 52777.139 25/09/11,02:30:04,05,10,1, 11.9,1,1, 12.135, 10315.556, 556.909, 52777.226 25/09/11,02:30:04,06,10,1, 11.9,1,1, 12.135, 10315.557, 556.912, 52777.251 25/09/11,02:30:04,07,10,1, 11.9,1,1, 12.135, 10315.551, 556.919, 52777.314 25/09/11,02:30:04,08,10,1, 11.9,1,1, 12.135, 10315.547, 556.951, 52777.428 25/09/11,02:30:04,09,10,1, 11.9,1,1, 12.135, 10315.539, 556.955, 52777.499 25/09/11,02:30:04,10,10,1, 11.9,1,1, 12.135, 10315.544, 556.988, 52777.545 25/09/11,02:30:04,11,10,1, 11.9,1,1, 12.135, 10315.550, 556.993, 52777.569 25/09/11,02:30:04,12,10,1, 11.9,1,1, 12.135, 10315.548, 556.997, 52777.610 25/09/11,02:30:04,13,10,1, 11.9,1,1, 12.135, 10315.522, 557.047, 52777.655 25/09/11,02:30:04,14,10,1, 11.9,1,1, 12.135, 10315.543, 557.041, 52777.720 25/09/11,02:30:04,15,10,1, 11.9,1,1, 12.135, 10315.536, 557.068, 52777.756 25/09/11,02:30:04,16,10,1, 11.9,1,1, 12.135, 10315.567, 557.090, 52777.782 25/09/11,02:30:04,17,10,1, 11.9,1,1, 12.135, 10315.566, 557.099, 52777.886 25/09/11,02:30:04,18,10,1, 11.9,1,1, 12.135, 10315.612, 557.148, 52777.899 25/09/11,02:30:04,19,10,1, 11.9,1,1, 12.135, 10315.567, 557.156, 52778.031 25/09/11,02:30:05,00,10,1, 12.0,1,1, 12.137, 10315.565, 557.156, 52778.031 25/09/11,02:30:05,01,10,1, 12.0,1,1, 12.137, 10315.582, 557.191, 52778.126 25/09/11,02:30:05,02,10,1, 12.0,1,1, 12.137, 10315.581, 557.195, 52778.128 25/09/11,02:30:05,03,10,1, 12.0,1,1, 12.137, 10315.605, 557.246, 52778.150 25/09/11,02:30:05,04,10,1, 12.0,1,1, 12.137, 10315.623, 557.246, 52778.224 25/09/11,02:30:05,05,10,1, 12.0,1,1, 12.137, 10315.639, 557.299, 52778.293 25/09/11,02:30:05,06,10,1, 12.0,1,1, 12.137, 10315.645, 557.322, 52778.301 25/09/11,02:30:05,07,10,1, 12.0,1,1, 12.137, 10315.653, 557.354, 52778.563 25/09/11,02:30:05,08,10,1, 12.0,1,1, 12.137, 10315.698, 557.361, 52778.435 25/09/11,02:30:05,09,10,1, 12.0,1,1, 12.137, 10315.692, 557.400, 52778.523 25/09/11,02:30:05,10,10,1, 12.0,1,1, 12.137, 10315.720, 557.434, 52778.464 25/09/11,02:30:05,11,10,1, 12.0,1,1, 12.137, 10315.737, 557.468, 52778.609 25/09/11,02:30:05,12,10,1, 12.0,1,1, 12.137, 10315.746, 557.506, 52778.653 25/09/11,02:30:05,13,10,1, 12.0,1,1, 12.137, 10315.766, 557.566, 52778.693 25/09/11,02:30:05,14,10,1, 12.0,1,1, 12.137, 10315.795, 557.571, 52778.764 25/09/11,02:30:05,15,10,1, 12.0,1,1, 12.137, 10315.776, 557.606, 52778.786 25/09/11,02:30:05,16,10,1, 12.0,1,1, 12.137, 10315.811, 557.694, 52778.896 25/09/11,02:30:05,17,10,1, 12.0,1,1, 12.137, 10315.815, 557.709, 52778.938 25/09/11,02:30:05,18,10,1, 12.0,1,1, 12.137, 10315.854, 557.758, 52778.923 25/09/11,02:30:05,19,10,1, 12.0,1,1, 12.137, 10315.850, 557.783, 52779.043 25/09/11,02:30:06,00,10,1, 11.9,1,1, 12.134, 10315.849, 557.783, 52779.043 25/09/11,02:30:06,01,10,1, 11.9,1,1, 12.134, 10315.884, 557.895, 52779.145 25/09/11,02:30:06,02,10,1, 11.9,1,1, 12.134, 10315.914, 557.958, 52779.204 25/09/11,02:30:06,03,10,1, 11.9,1,1, 12.134, 10315.927, 558.001, 52779.162 25/09/11,02:30:06,04,10,1, 11.9,1,1, 12.134, 10315.939, 558.053, 52779.303 25/09/11,02:30:06,05,10,1, 11.9,1,1, 12.134, 10315.956, 558.093, 52779.294 25/09/11,02:30:06,06,10,1, 11.9,1,1, 12.134, 10315.980, 558.191, 52779.307 25/09/11,02:30:06,07,10,1, 11.9,1,1, 12.134, 10315.994, 558.225, 52779.391 25/09/11,02:30:06,08,10,1, 11.9,1,1, 12.134, 10315.976, 558.271, 52779.426 25/09/11,02:30:06,09,10,1, 11.9,1,1, 12.134, 10316.011, 558.344, 52779.467 25/09/11,02:30:06,10,10,1, 11.9,1,1, 12.134, 10316.024, 558.415, 52779.530 25/09/11,02:30:06,11,10,1, 11.9,1,1, 12.134, 10316.024, 558.453, 52779.549 25/09/11,02:30:06,12,10,1, 11.9,1,1, 12.134, 10316.075, 558.531, 52779.589 25/09/11,02:30:06,13,10,1, 11.9,1,1, 12.134, 10316.055, 558.609, 52779.652 25/09/11,02:30:06,14,10,1, 11.9,1,1, 12.134, 10316.087, 558.638, 52779.706 25/09/11,02:30:06,15,10,1, 11.9,1,1, 12.134, 10316.121, 558.723, 52779.764 25/09/11,02:30:06,16,10,1, 11.9,1,1, 12.134, 10316.126, 558.799, 52779.854 25/09/11,02:30:06,17,10,1, 11.9,1,1, 12.134, 10316.123, 558.817, 52779.865 25/09/11,02:30:06,18,10,1, 11.9,1,1, 12.134, 10316.138, 558.901, 52779.904 25/09/11,02:30:06,19,10,1, 11.9,1,1, 12.134, 10316.134, 559.004, 52779.939 25/09/11,02:30:07,00,10,1, 11.8,1,1, 12.134, 10316.132, 559.004, 52779.939 25/09/11,02:30:07,01,10,1, 11.8,1,1, 12.134, 10316.161, 559.114, 52779.967 25/09/11,02:30:07,02,10,1, 11.8,1,1, 12.134, 10316.177, 559.168, 52779.950 25/09/11,02:30:07,03,10,1, 11.8,1,1, 12.134, 10316.163, 559.235, 52780.007 25/09/11,02:30:07,04,10,1, 11.8,1,1, 12.134, 10316.174, 559.272, 52780.025 25/09/11,02:30:07,05,10,1, 11.8,1,1, 12.134, 10316.166, 559.321, 52780.133 25/09/11,02:30:07,06,10,1, 11.8,1,1, 12.134, 10316.196, 559.397, 52780.143 25/09/11,02:30:07,07,10,1, 11.8,1,1, 12.134, 10316.187, 559.461, 52780.135 25/09/11,02:30:07,08,10,1, 11.8,1,1, 12.134, 10316.183, 559.512, 52780.174 25/09/11,02:30:07,09,10,1, 11.8,1,1, 12.134, 10316.208, 559.577, 52780.175 25/09/11,02:30:07,10,10,1, 11.8,1,1, 12.134, 10316.214, 559.626, 52780.216 25/09/11,02:30:07,11,10,1, 11.8,1,1, 12.134, 10316.181, 559.708, 52780.285 25/09/11,02:30:07,12,10,1, 11.8,1,1, 12.134, 10316.198, 559.722, 52780.272 25/09/11,02:30:07,13,10,1, 11.8,1,1, 12.134, 10316.196, 559.827, 52780.330 25/09/11,02:30:07,14,10,1, 11.8,1,1, 12.134, 10316.203, 559.876, 52780.302 25/09/11,02:30:07,15,10,1, 11.8,1,1, 12.134, 10316.154, 559.919, 52780.312 25/09/11,02:30:07,16,10,1, 11.8,1,1, 12.134, 10316.156, 559.964, 52780.290 25/09/11,02:30:07,17,10,1, 11.8,1,1, 12.134, 10316.134, 560.067, 52780.405 25/09/11,02:30:07,18,10,1, 11.8,1,1, 12.134, 10316.112, 560.110, 52780.370 25/09/11,02:30:07,19,10,1, 11.8,1,1, 12.134, 10316.098, 560.178, 52780.338 25/09/11,02:30:08,00,09,1, 11.9,1,1, 12.132, 10316.091, 560.178, 52780.338 25/09/11,02:30:08,01,09,1, 11.9,1,1, 12.132, 10316.046, 560.328, 52780.442 25/09/11,02:30:08,02,09,1, 11.9,1,1, 12.132, 10316.036, 560.387, 52780.418 25/09/11,02:30:08,03,09,1, 11.9,1,1, 12.132, 10315.986, 560.460, 52780.473 25/09/11,02:30:08,04,09,1, 11.9,1,1, 12.132, 10315.941, 560.551, 52780.525 25/09/11,02:30:08,05,09,1, 11.9,1,1, 12.132, 10315.919, 560.609, 52780.518 25/09/11,02:30:08,06,09,1, 11.9,1,1, 12.132, 10315.908, 560.685, 52780.522 25/09/11,02:30:08,07,09,1, 11.9,1,1, 12.132, 10315.876, 560.736, 52780.318 25/09/11,02:30:08,08,09,1, 11.9,1,1, 12.132, 10315.784, 560.842, 52780.504 25/09/11,02:30:08,09,09,1, 11.9,1,1, 12.132, 10315.749, 560.939, 52780.526 25/09/11,02:30:08,10,09,1, 11.9,1,1, 12.132, 10315.720, 561.035, 52780.543 25/09/11,02:30:08,11,09,1, 11.9,1,1, 12.132, 10315.669, 561.091, 52780.544 25/09/11,02:30:08,12,09,1, 11.9,1,1, 12.132, 10315.632, 561.208, 52780.508 25/09/11,02:30:08,13,09,1, 11.9,1,1, 12.132, 10315.595, 561.309, 52780.516 25/09/11,02:30:08,14,09,1, 11.9,1,1, 12.132, 10315.551, 561.400, 52780.575 25/09/11,02:30:08,15,09,1, 11.9,1,1, 12.132, 10315.481, 561.490, 52780.571 25/09/11,02:30:08,16,09,1, 11.9,1,1, 12.132, 10315.460, 561.594, 52780.487 25/09/11,02:30:08,17,09,1, 11.9,1,1, 12.132, 10315.388, 561.668, 52780.537 25/09/11,02:30:08,18,09,1, 11.9,1,1, 12.132, 10315.339, 561.757, 52780.502 25/09/11,02:30:08,19,09,1, 11.9,1,1, 12.132, 10315.273, 561.880, 52780.543 25/09/11,02:30:09,00,09,1, 11.9,1,1, 12.134, 10315.273, 561.880, 52780.543 25/09/11,02:30:09,01,09,1, 11.9,1,1, 12.134, 10315.147, 562.103, 52780.635 25/09/11,02:30:09,02,09,1, 11.9,1,1, 12.134, 10315.099, 562.212, 52780.623 25/09/11,02:30:09,03,09,1, 11.9,1,1, 12.134, 10315.040, 562.298, 52780.621 25/09/11,02:30:09,04,09,1, 11.9,1,1, 12.134, 10314.968, 562.424, 52780.622 25/09/11,02:30:09,05,09,1, 11.9,1,1, 12.134, 10314.899, 562.557, 52780.551 25/09/11,02:30:09,06,09,1, 11.9,1,1, 12.134, 10314.826, 562.665, 52780.586 25/09/11,02:30:09,07,09,1, 11.9,1,1, 12.134, 10314.766, 562.787, 52780.555 25/09/11,02:30:09,08,09,1, 11.9,1,1, 12.134, 10314.690, 562.901, 52780.566 25/09/11,02:30:09,09,09,1, 11.9,1,1, 12.134, 10314.604, 563.044, 52780.553 25/09/11,02:30:09,10,09,1, 11.9,1,1, 12.134, 10314.554, 563.143, 52780.581 25/09/11,02:30:09,11,09,1, 11.9,1,1, 12.134, 10314.511, 563.302, 52780.598 25/09/11,02:30:09,12,09,1, 11.9,1,1, 12.134, 10314.440, 563.427, 52780.595 25/09/11,02:30:09,13,09,1, 11.9,1,1, 12.134, 10314.393, 563.548, 52780.574 25/09/11,02:30:09,14,09,1, 11.9,1,1, 12.134, 10314.324, 563.712, 52780.563 25/09/11,02:30:09,15,09,1, 11.9,1,1, 12.134, 10314.255, 563.826, 52780.561 25/09/11,02:30:09,16,09,1, 11.9,1,1, 12.134, 10314.188, 563.994, 52780.568 25/09/11,02:30:09,17,09,1, 11.9,1,1, 12.134, 10314.123, 564.129, 52780.603 25/09/11,02:30:09,18,09,1, 11.9,1,1, 12.134, 10314.051, 564.278, 52780.591 25/09/11,02:30:09,19,09,1, 11.9,1,1, 12.134, 10313.989, 564.424, 52780.577 25/09/11,02:30:10,00,10,1, 12.0,1,1, 12.132, 10313.988, 564.424, 52780.577 25/09/11,02:30:10,01,10,1, 12.0,1,1, 12.132, 10313.879, 564.710, 52780.646 25/09/11,02:30:10,02,10,1, 12.0,1,1, 12.132, 10313.816, 564.854, 52780.625 25/09/11,02:30:10,03,10,1, 12.0,1,1, 12.132, 10313.776, 565.008, 52780.631 25/09/11,02:30:10,04,10,1, 12.0,1,1, 12.132, 10313.719, 565.132, 52780.572 25/09/11,02:30:10,05,10,1, 12.0,1,1, 12.132, 10313.668, 565.300, 52780.583 25/09/11,02:30:10,06,10,1, 12.0,1,1, 12.132, 10313.624, 565.464, 52780.691 25/09/11,02:30:10,07,10,1, 12.0,1,1, 12.132, 10313.578, 565.585, 52780.699 25/09/11,02:30:10,08,10,1, 12.0,1,1, 12.132, 10313.561, 565.732, 52780.605 25/09/11,02:30:10,09,10,1, 12.0,1,1, 12.132, 10313.531, 565.880, 52780.641 25/09/11,02:30:10,10,10,1, 12.0,1,1, 12.132, 10313.475, 565.998, 52780.641 25/09/11,02:30:10,11,10,1, 12.0,1,1, 12.132, 10313.470, 566.162, 52780.735 25/09/11,02:30:10,12,10,1, 12.0,1,1, 12.132, 10313.419, 566.271, 52780.658 25/09/11,02:30:10,13,10,1, 12.0,1,1, 12.132, 10313.410, 566.398, 52780.736 25/09/11,02:30:10,14,10,1, 12.0,1,1, 12.132, 10313.388, 566.550, 52780.733 25/09/11,02:30:10,15,10,1, 12.0,1,1, 12.132, 10313.348, 566.682, 52780.730 25/09/11,02:30:10,16,10,1, 12.0,1,1, 12.132, 10313.331, 566.819, 52780.781 25/09/11,02:30:10,17,10,1, 12.0,1,1, 12.132, 10313.296, 566.978, 52780.794 25/09/11,02:30:10,18,10,1, 12.0,1,1, 12.132, 10313.309, 567.099, 52780.764 25/09/11,02:30:10,19,10,1, 12.0,1,1, 12.132, 10313.281, 567.228, 52780.795 25/09/11,02:30:11,00,10,1, 11.8,1,1, 12.132, 10313.278, 567.228, 52780.795 25/09/11,02:30:11,01,10,1, 11.8,1,1, 12.132, 10313.242, 567.522, 52780.835 25/09/11,02:30:11,02,10,1, 11.8,1,1, 12.132, 10313.217, 567.633, 52780.871 25/09/11,02:30:11,03,10,1, 11.8,1,1, 12.132, 10313.213, 567.791, 52780.872 25/09/11,02:30:11,04,10,1, 11.8,1,1, 12.132, 10313.183, 567.908, 52780.966 25/09/11,02:30:11,05,10,1, 11.8,1,1, 12.132, 10313.178, 568.037, 52780.986 25/09/11,02:30:11,06,10,1, 11.8,1,1, 12.132, 10313.166, 568.179, 52780.954 25/09/11,02:30:11,07,10,1, 11.8,1,1, 12.132, 10313.181, 568.332, 52781.029 25/09/11,02:30:11,08,10,1, 11.8,1,1, 12.132, 10313.170, 568.480, 52781.111 25/09/11,02:30:11,09,10,1, 11.8,1,1, 12.132, 10313.153, 568.610, 52781.103 25/09/11,02:30:11,10,10,1, 11.8,1,1, 12.132, 10313.139, 568.728, 52781.122 25/09/11,02:30:11,11,10,1, 11.8,1,1, 12.132, 10313.125, 568.872, 52781.149 25/09/11,02:30:11,12,10,1, 11.8,1,1, 12.132, 10313.106, 569.010, 52781.216 25/09/11,02:30:11,13,10,1, 11.8,1,1, 12.132, 10313.119, 569.163, 52781.250 25/09/11,02:30:11,14,10,1, 11.8,1,1, 12.132, 10313.102, 569.307, 52781.264 25/09/11,02:30:11,15,10,1, 11.8,1,1, 12.132, 10313.095, 569.446, 52781.317 25/09/11,02:30:11,16,10,1, 11.8,1,1, 12.132, 10313.088, 569.611, 52781.382 25/09/11,02:30:11,17,10,1, 11.8,1,1, 12.132, 10313.077, 569.723, 52781.444 25/09/11,02:30:11,18,10,1, 11.8,1,1, 12.132, 10313.069, 569.890, 52781.496 25/09/11,02:30:11,19,10,1, 11.8,1,1, 12.132, 10313.043, 570.044, 52781.546 25/09/11,02:30:12,00,10,1, 11.9,1,1, 12.135, 10313.036, 570.044, 52781.546 25/09/11,02:30:12,01,10,1, 11.9,1,1, 12.135, 10313.039, 570.321, 52781.712 25/09/11,02:30:12,02,10,1, 11.9,1,1, 12.135, 10313.057, 570.467, 52781.764 25/09/11,02:30:12,03,10,1, 11.9,1,1, 12.135, 10313.046, 570.607, 52781.798 25/09/11,02:30:12,04,10,1, 11.9,1,1, 12.135, 10313.042, 570.745, 52781.822 25/09/11,02:30:12,05,10,1, 11.9,1,1, 12.135, 10313.044, 570.892, 52781.908 25/09/11,02:30:12,06,10,1, 11.9,1,1, 12.135, 10313.055, 571.023, 52781.915 25/09/11,02:30:12,07,10,1, 11.9,1,1, 12.135, 10313.062, 571.154, 52781.970 25/09/11,02:30:12,08,10,1, 11.9,1,1, 12.135, 10313.087, 571.298, 52782.075 25/09/11,02:30:12,09,10,1, 11.9,1,1, 12.135, 10313.057, 571.451, 52782.195 25/09/11,02:30:12,10,10,1, 11.9,1,1, 12.135, 10313.100, 571.568, 52782.188 25/09/11,02:30:12,11,10,1, 11.9,1,1, 12.135, 10313.115, 571.704, 52782.316 25/09/11,02:30:12,12,10,1, 11.9,1,1, 12.135, 10313.110, 571.827, 52782.358 25/09/11,02:30:12,13,10,1, 11.9,1,1, 12.135, 10313.120, 571.953, 52782.439 25/09/11,02:30:12,14,10,1, 11.9,1,1, 12.135, 10313.141, 572.048, 52782.501 25/09/11,02:30:12,15,10,1, 11.9,1,1, 12.135, 10313.133, 572.164, 52782.575 25/09/11,02:30:12,16,10,1, 11.9,1,1, 12.135, 10313.199, 572.316, 52782.604 25/09/11,02:30:12,17,10,1, 11.9,1,1, 12.135, 10313.208, 572.451, 52782.676 25/09/11,02:30:12,18,10,1, 11.9,1,1, 12.135, 10313.251, 572.535, 52782.677 25/09/11,02:30:12,19,10,1, 11.9,1,1, 12.135, 10313.274, 572.635, 52782.780 25/09/11,02:30:13,00,10,1, 12.0,1,1, 12.131, 10313.270, 572.635, 52782.780 25/09/11,02:30:13,01,10,1, 12.0,1,1, 12.131, 10313.333, 572.854, 52782.886 25/09/11,02:30:13,02,10,1, 12.0,1,1, 12.131, 10313.378, 572.930, 52783.018 25/09/11,02:30:13,03,10,1, 12.0,1,1, 12.131, 10313.417, 573.005, 52782.981 25/09/11,02:30:13,04,10,1, 12.0,1,1, 12.131, 10313.432, 573.102, 52783.085 25/09/11,02:30:13,05,10,1, 12.0,1,1, 12.131, 10313.467, 573.202, 52783.087 25/09/11,02:30:13,06,10,1, 12.0,1,1, 12.131, 10313.524, 573.290, 52783.218 25/09/11,02:30:13,07,10,1, 12.0,1,1, 12.131, 10313.550, 573.342, 52783.266 25/09/11,02:30:13,08,10,1, 12.0,1,1, 12.131, 10313.588, 573.403, 52783.260 25/09/11,02:30:13,09,10,1, 12.0,1,1, 12.131, 10313.621, 573.500, 52783.291 25/09/11,02:30:13,10,10,1, 12.0,1,1, 12.131, 10313.685, 573.579, 52783.347 25/09/11,02:30:13,11,10,1, 12.0,1,1, 12.131, 10313.733, 573.640, 52783.407 25/09/11,02:30:13,12,10,1, 12.0,1,1, 12.131, 10313.759, 573.700, 52783.479 25/09/11,02:30:13,13,10,1, 12.0,1,1, 12.131, 10313.802, 573.759, 52783.543 25/09/11,02:30:13,14,10,1, 12.0,1,1, 12.131, 10313.848, 573.821, 52783.582 25/09/11,02:30:13,15,10,1, 12.0,1,1, 12.131, 10313.878, 573.878, 52783.607 25/09/11,02:30:13,16,10,1, 12.0,1,1, 12.131, 10313.946, 573.880, 52783.739 25/09/11,02:30:13,17,10,1, 12.0,1,1, 12.131, 10313.973, 573.951, 52783.737 25/09/11,02:30:13,18,10,1, 12.0,1,1, 12.131, 10314.044, 574.034, 52783.832 25/09/11,02:30:13,19,10,1, 12.0,1,1, 12.131, 10314.081, 574.071, 52783.926 25/09/11,02:30:14,00,09,1, 11.9,1,1, 12.133, 10314.080, 574.071, 52783.926 25/09/11,02:30:14,01,09,1, 11.9,1,1, 12.133, 10314.177, 574.128, 52783.867 25/09/11,02:30:14,02,09,1, 11.9,1,1, 12.133, 10314.203, 574.149, 52783.974 25/09/11,02:30:14,03,09,1, 11.9,1,1, 12.133, 10314.292, 574.197, 52783.983 25/09/11,02:30:14,04,09,1, 11.9,1,1, 12.133, 10314.320, 574.247, 52784.115 25/09/11,02:30:14,05,09,1, 11.9,1,1, 12.133, 10314.379, 574.246, 52784.067 25/09/11,02:30:14,06,09,1, 11.9,1,1, 12.133, 10314.430, 574.286, 52784.155 25/09/11,02:30:14,07,09,1, 11.9,1,1, 12.133, 10314.484, 574.301, 52784.162 25/09/11,02:30:14,08,09,1, 11.9,1,1, 12.133, 10314.517, 574.290, 52784.215 25/09/11,02:30:14,09,09,1, 11.9,1,1, 12.133, 10314.575, 574.312, 52784.284 25/09/11,02:30:14,10,09,1, 11.9,1,1, 12.133, 10314.616, 574.333, 52784.321 25/09/11,02:30:14,11,09,1, 11.9,1,1, 12.133, 10314.690, 574.322, 52784.326 25/09/11,02:30:14,12,09,1, 11.9,1,1, 12.133, 10314.740, 574.329, 52784.348 25/09/11,02:30:14,13,09,1, 11.9,1,1, 12.133, 10314.773, 574.311, 52784.351 25/09/11,02:30:14,14,09,1, 11.9,1,1, 12.133, 10314.824, 574.293, 52784.372 25/09/11,02:30:14,15,09,1, 11.9,1,1, 12.133, 10314.892, 574.327, 52784.475 25/09/11,02:30:14,16,09,1, 11.9,1,1, 12.133, 10314.921, 574.282, 52784.518 25/09/11,02:30:14,17,09,1, 11.9,1,1, 12.133, 10315.012, 574.275, 52784.442 25/09/11,02:30:14,18,09,1, 11.9,1,1, 12.133, 10315.033, 574.256, 52784.490 25/09/11,02:30:14,19,09,1, 11.9,1,1, 12.133, 10315.090, 574.247, 52784.538 25/09/11,02:30:15,00,09,1, 11.9,1,1, 12.132, 10315.089, 574.247, 52784.538 25/09/11,02:30:15,01,09,1, 11.9,1,1, 12.132, 10315.199, 574.198, 52784.561 25/09/11,02:30:15,02,09,1, 11.9,1,1, 12.132, 10315.256, 574.190, 52784.565 25/09/11,02:30:15,03,09,1, 11.9,1,1, 12.132, 10315.328, 574.139, 52784.553 25/09/11,02:30:15,04,09,1, 11.9,1,1, 12.132, 10315.380, 574.131, 52784.553 25/09/11,02:30:15,05,09,1, 11.9,1,1, 12.132, 10315.460, 574.084, 52784.575 25/09/11,02:30:15,06,09,1, 11.9,1,1, 12.132, 10315.505, 574.072, 52784.638 25/09/11,02:30:15,07,09,1, 11.9,1,1, 12.132, 10315.543, 574.038, 52784.622 25/09/11,02:30:15,08,09,1, 11.9,1,1, 12.132, 10315.607, 573.991, 52784.647 25/09/11,02:30:15,09,09,1, 11.9,1,1, 12.132, 10315.657, 573.974, 52784.669 25/09/11,02:30:15,10,09,1, 11.9,1,1, 12.132, 10315.705, 573.911, 52784.660 25/09/11,02:30:15,11,09,1, 11.9,1,1, 12.132, 10315.768, 573.876, 52784.732 25/09/11,02:30:15,12,09,1, 11.9,1,1, 12.132, 10315.811, 573.839, 52784.691 25/09/11,02:30:15,13,09,1, 11.9,1,1, 12.132, 10315.891, 573.755, 52784.689 25/09/11,02:30:15,14,09,1, 11.9,1,1, 12.132, 10315.956, 573.757, 52784.683 25/09/11,02:30:15,15,09,1, 11.9,1,1, 12.132, 10315.998, 573.691, 52784.672 25/09/11,02:30:15,16,09,1, 11.9,1,1, 12.132, 10316.058, 573.648, 52784.620 25/09/11,02:30:15,17,09,1, 11.9,1,1, 12.132, 10316.111, 573.588, 52784.608 25/09/11,02:30:15,18,09,1, 11.9,1,1, 12.132, 10316.137, 573.520, 52784.639 25/09/11,02:30:15,19,09,1, 11.9,1,1, 12.132, 10316.208, 573.508, 52784.634 25/09/11,02:30:16,00,10,1, 12.0,1,1, 12.131, 10316.207, 573.508, 52784.634 25/09/11,02:30:16,01,10,1, 12.0,1,1, 12.131, 10316.274, 573.380, 52784.602 25/09/11,02:30:16,02,10,1, 12.0,1,1, 12.131, 10316.336, 573.309, 52784.557 25/09/11,02:30:16,03,10,1, 12.0,1,1, 12.131, 10316.414, 573.275, 52784.525 25/09/11,02:30:16,04,10,1, 12.0,1,1, 12.131, 10316.439, 573.197, 52784.579 25/09/11,02:30:16,05,10,1, 12.0,1,1, 12.131, 10316.488, 573.139, 52784.544 25/09/11,02:30:16,06,10,1, 12.0,1,1, 12.131, 10316.552, 573.077, 52784.447 25/09/11,02:30:16,07,10,1, 12.0,1,1, 12.131, 10316.580, 573.019, 52784.515 25/09/11,02:30:16,08,10,1, 12.0,1,1, 12.131, 10316.621, 572.973, 52784.494 25/09/11,02:30:16,09,10,1, 12.0,1,1, 12.131, 10316.701, 572.897, 52784.412 25/09/11,02:30:16,10,10,1, 12.0,1,1, 12.131, 10316.731, 572.818, 52784.375 25/09/11,02:30:16,11,10,1, 12.0,1,1, 12.131, 10316.779, 572.745, 52784.381 25/09/11,02:30:16,12,10,1, 12.0,1,1, 12.131, 10316.847, 572.685, 52784.318 25/09/11,02:30:16,13,10,1, 12.0,1,1, 12.131, 10316.912, 572.625, 52784.334 25/09/11,02:30:16,14,10,1, 12.0,1,1, 12.131, 10316.941, 572.577, 52784.327 25/09/11,02:30:16,15,10,1, 12.0,1,1, 12.131, 10316.971, 572.453, 52784.284 25/09/11,02:30:16,16,10,1, 12.0,1,1, 12.131, 10317.029, 572.409, 52784.243 25/09/11,02:30:16,17,10,1, 12.0,1,1, 12.131, 10317.065, 572.336, 52784.213 25/09/11,02:30:16,18,10,1, 12.0,1,1, 12.131, 10317.108, 572.279, 52784.175 25/09/11,02:30:16,19,10,1, 12.0,1,1, 12.131, 10317.139, 572.235, 52784.186 25/09/11,02:30:17,00,11,1, 11.9,1,1, 12.134, 10317.134, 572.235, 52784.186 25/09/11,02:30:17,01,11,1, 11.9,1,1, 12.134, 10317.270, 572.101, 52784.096 25/09/11,02:30:17,02,11,1, 11.9,1,1, 12.134, 10317.300, 572.031, 52784.125 25/09/11,02:30:17,03,11,1, 11.9,1,1, 12.134, 10317.333, 571.978, 52784.074 25/09/11,02:30:17,04,11,1, 11.9,1,1, 12.134, 10317.385, 571.895, 52784.013 25/09/11,02:30:17,05,11,1, 11.9,1,1, 12.134, 10317.442, 571.847, 52783.979 25/09/11,02:30:17,06,11,1, 11.9,1,1, 12.134, 10317.497, 571.777, 52783.940 25/09/11,02:30:17,07,11,1, 11.9,1,1, 12.134, 10317.534, 571.717, 52783.965 25/09/11,02:30:17,08,11,1, 11.9,1,1, 12.134, 10317.591, 571.646, 52783.954 25/09/11,02:30:17,09,11,1, 11.9,1,1, 12.134, 10317.633, 571.569, 52783.929 25/09/11,02:30:17,10,11,1, 11.9,1,1, 12.134, 10317.681, 571.508, 52783.893 25/09/11,02:30:17,11,11,1, 11.9,1,1, 12.134, 10317.702, 571.435, 52783.821 25/09/11,02:30:17,12,11,1, 11.9,1,1, 12.134, 10317.786, 571.405, 52783.785 25/09/11,02:30:17,13,11,1, 11.9,1,1, 12.134, 10317.847, 571.347, 52783.833 25/09/11,02:30:17,14,11,1, 11.9,1,1, 12.134, 10317.866, 571.273, 52783.748 25/09/11,02:30:17,15,11,1, 11.9,1,1, 12.134, 10317.879, 571.181, 52783.783 25/09/11,02:30:17,16,11,1, 11.9,1,1, 12.134, 10317.960, 571.123, 52783.765 25/09/11,02:30:17,17,11,1, 11.9,1,1, 12.134, 10317.991, 571.065, 52783.752 25/09/11,02:30:17,18,11,1, 11.9,1,1, 12.134, 10318.030, 571.017, 52783.741 25/09/11,02:30:17,19,11,1, 11.9,1,1, 12.134, 10318.050, 570.949, 52783.722 25/09/11,02:30:18,00,10,1, 11.9,1,1, 12.133, 10318.043, 570.949, 52783.722 25/09/11,02:30:18,01,10,1, 11.9,1,1, 12.133, 10318.123, 570.832, 52783.629 25/09/11,02:30:18,02,10,1, 11.9,1,1, 12.133, 10318.174, 570.784, 52783.702 25/09/11,02:30:18,03,10,1, 11.9,1,1, 12.133, 10318.215, 570.702, 52783.675 25/09/11,02:30:18,04,10,1, 11.9,1,1, 12.133, 10318.263, 570.635, 52783.682 25/09/11,02:30:18,05,10,1, 11.9,1,1, 12.133, 10318.263, 570.589, 52783.497 25/09/11,02:30:18,06,10,1, 11.9,1,1, 12.133, 10318.263, 570.543, 52783.514 25/09/11,02:30:18,07,10,1, 11.9,1,1, 12.133, 10318.310, 570.456, 52783.543 25/09/11,02:30:18,08,10,1, 11.9,1,1, 12.133, 10318.331, 570.437, 52783.536 25/09/11,02:30:18,09,10,1, 11.9,1,1, 12.133, 10318.379, 570.353, 52783.516 25/09/11,02:30:18,10,10,1, 11.9,1,1, 12.133, 10318.400, 570.330, 52783.515 25/09/11,02:30:18,11,10,1, 11.9,1,1, 12.133, 10318.446, 570.225, 52783.486 25/09/11,02:30:18,12,10,1, 11.9,1,1, 12.133, 10318.465, 570.178, 52783.456 25/09/11,02:30:18,13,10,1, 11.9,1,1, 12.133, 10318.489, 570.116, 52783.380 25/09/11,02:30:18,14,10,1, 11.9,1,1, 12.133, 10318.519, 570.060, 52783.374 25/09/11,02:30:18,15,10,1, 11.9,1,1, 12.133, 10318.527, 570.018, 52783.404 25/09/11,02:30:18,16,10,1, 11.9,1,1, 12.133, 10318.542, 569.967, 52783.334 25/09/11,02:30:18,17,10,1, 11.9,1,1, 12.133, 10318.584, 569.900, 52783.325 25/09/11,02:30:18,18,10,1, 11.9,1,1, 12.133, 10318.576, 569.847, 52783.408 25/09/11,02:30:18,19,10,1, 11.9,1,1, 12.133, 10318.608, 569.779, 52783.221 25/09/11,02:30:19,00,10,1, 11.9,1,1, 12.135, 10318.602, 569.779, 52783.221 25/09/11,02:30:19,01,10,1, 11.9,1,1, 12.135, 10318.632, 569.672, 52783.407 25/09/11,02:30:19,02,10,1, 11.9,1,1, 12.135, 10318.670, 569.653, 52783.417 25/09/11,02:30:19,03,10,1, 11.9,1,1, 12.135, 10318.683, 569.576, 52783.378 25/09/11,02:30:19,04,10,1, 11.9,1,1, 12.135, 10318.704, 569.556, 52783.255 25/09/11,02:30:19,05,10,1, 11.9,1,1, 12.135, 10318.731, 569.515, 52783.277 25/09/11,02:30:19,06,10,1, 11.9,1,1, 12.135, 10318.744, 569.472, 52783.389 25/09/11,02:30:19,07,10,1, 11.9,1,1, 12.135, 10318.777, 569.417, 52783.261 25/09/11,02:30:19,08,10,1, 11.9,1,1, 12.135, 10318.785, 569.378, 52783.316 25/09/11,02:30:19,09,10,1, 11.9,1,1, 12.135, 10318.788, 569.346, 52783.276 25/09/11,02:30:19,10,10,1, 11.9,1,1, 12.135, 10318.821, 569.273, 52783.246 25/09/11,02:30:19,11,10,1, 11.9,1,1, 12.135, 10318.847, 569.268, 52783.307 25/09/11,02:30:19,12,10,1, 11.9,1,1, 12.135, 10318.860, 569.238, 52783.270 25/09/11,02:30:19,13,10,1, 11.9,1,1, 12.135, 10318.866, 569.203, 52783.333 25/09/11,02:30:19,14,10,1, 11.9,1,1, 12.135, 10318.882, 569.187, 52783.303 25/09/11,02:30:19,15,10,1, 11.9,1,1, 12.135, 10318.903, 569.130, 52783.283 25/09/11,02:30:19,16,10,1, 11.9,1,1, 12.135, 10318.926, 569.118, 52783.227 25/09/11,02:30:19,17,10,1, 11.9,1,1, 12.135, 10318.948, 569.083, 52783.254 25/09/11,02:30:19,18,10,1, 11.9,1,1, 12.135, 10318.962, 569.090, 52783.251 25/09/11,02:30:19,19,10,1, 11.9,1,1, 12.135, 10318.936, 569.078, 52783.182 25/09/11,02:30:20,00,10,1, 11.9,1,1, 12.128, 10318.928, 569.078, 52783.182 25/09/11,02:30:20,01,10,1, 11.9,1,1, 12.128, 10319.007, 569.050, 52783.379 25/09/11,02:30:20,02,10,1, 11.9,1,1, 12.128, 10319.017, 569.053, 52783.374 25/09/11,02:30:20,03,10,1, 11.9,1,1, 12.128, 10319.037, 569.045, 52783.315 25/09/11,02:30:20,04,10,1, 11.9,1,1, 12.128, 10319.050, 569.053, 52783.358 25/09/11,02:30:20,05,10,1, 11.9,1,1, 12.128, 10319.078, 569.042, 52783.452 25/09/11,02:30:20,06,10,1, 11.9,1,1, 12.128, 10319.095, 569.051, 52783.402 25/09/11,02:30:20,07,10,1, 11.9,1,1, 12.128, 10319.112, 569.074, 52783.442 25/09/11,02:30:20,08,10,1, 11.9,1,1, 12.128, 10319.134, 569.059, 52783.425 25/09/11,02:30:20,09,10,1, 11.9,1,1, 12.128, 10319.171, 569.055, 52783.444 25/09/11,02:30:20,10,10,1, 11.9,1,1, 12.128, 10319.190, 569.085, 52783.531 25/09/11,02:30:20,11,10,1, 11.9,1,1, 12.128, 10319.203, 569.099, 52783.447 25/09/11,02:30:20,12,10,1, 11.9,1,1, 12.128, 10319.220, 569.118, 52783.549 25/09/11,02:30:20,13,10,1, 11.9,1,1, 12.128, 10319.244, 569.121, 52783.533 25/09/11,02:30:20,14,10,1, 11.9,1,1, 12.128, 10319.263, 569.154, 52783.605 25/09/11,02:30:20,15,10,1, 11.9,1,1, 12.128, 10319.301, 569.158, 52783.592 25/09/11,02:30:20,16,10,1, 11.9,1,1, 12.128, 10319.300, 569.202, 52783.681 25/09/11,02:30:20,17,10,1, 11.9,1,1, 12.128, 10319.328, 569.212, 52783.706 25/09/11,02:30:20,18,10,1, 11.9,1,1, 12.128, 10319.350, 569.223, 52783.691 25/09/11,02:30:20,19,10,1, 11.9,1,1, 12.128, 10319.375, 569.286, 52783.735 25/09/11,02:30:21,00,10,1, 11.9,1,1, 12.133, 10319.370, 569.286, 52783.735 25/09/11,02:30:21,01,10,1, 11.9,1,1, 12.133, 10319.429, 569.338, 52783.815 25/09/11,02:30:21,02,10,1, 11.9,1,1, 12.133, 10319.448, 569.384, 52783.780 25/09/11,02:30:21,03,10,1, 11.9,1,1, 12.133, 10319.477, 569.424, 52783.826 25/09/11,02:30:21,04,10,1, 11.9,1,1, 12.133, 10319.510, 569.449, 52783.924 25/09/11,02:30:21,05,10,1, 11.9,1,1, 12.133, 10319.517, 569.492, 52783.886 25/09/11,02:30:21,06,10,1, 11.9,1,1, 12.133, 10319.538, 569.537, 52783.981 25/09/11,02:30:21,07,10,1, 11.9,1,1, 12.133, 10319.558, 569.600, 52783.929 25/09/11,02:30:21,08,10,1, 11.9,1,1, 12.133, 10319.613, 569.631, 52783.967 25/09/11,02:30:21,09,10,1, 11.9,1,1, 12.133, 10319.613, 569.685, 52784.116 25/09/11,02:30:21,10,10,1, 11.9,1,1, 12.133, 10319.635, 569.720, 52784.108 25/09/11,02:30:21,11,10,1, 11.9,1,1, 12.133, 10319.667, 569.807, 52784.129 25/09/11,02:30:21,12,10,1, 11.9,1,1, 12.133, 10319.688, 569.858, 52784.165 25/09/11,02:30:21,13,10,1, 11.9,1,1, 12.133, 10319.709, 569.911, 52784.237 25/09/11,02:30:21,14,10,1, 11.9,1,1, 12.133, 10319.747, 569.968, 52784.213 25/09/11,02:30:21,15,10,1, 11.9,1,1, 12.133, 10319.744, 570.030, 52784.295 25/09/11,02:30:21,16,10,1, 11.9,1,1, 12.133, 10319.811, 570.118, 52784.325 25/09/11,02:30:21,17,10,1, 11.9,1,1, 12.133, 10319.805, 570.177, 52784.389 25/09/11,02:30:21,18,10,1, 11.9,1,1, 12.133, 10319.852, 570.226, 52784.424 25/09/11,02:30:21,19,10,1, 11.9,1,1, 12.133, 10319.857, 570.292, 52784.445 25/09/11,02:30:22,00,10,1, 11.9,1,1, 12.129, 10319.854, 570.292, 52784.445 25/09/11,02:30:22,01,10,1, 11.9,1,1, 12.129, 10319.924, 570.445, 52784.582 25/09/11,02:30:22,02,10,1, 11.9,1,1, 12.129, 10319.931, 570.502, 52784.591 25/09/11,02:30:22,03,10,1, 11.9,1,1, 12.129, 10319.970, 570.614, 52784.677 25/09/11,02:30:22,04,10,1, 11.9,1,1, 12.129, 10319.999, 570.695, 52784.677 25/09/11,02:30:22,05,10,1, 11.9,1,1, 12.129, 10319.999, 570.758, 52784.728 25/09/11,02:30:22,06,10,1, 11.9,1,1, 12.129, 10320.054, 570.872, 52784.850 25/09/11,02:30:22,07,10,1, 11.9,1,1, 12.129, 10320.079, 570.943, 52784.826 25/09/11,02:30:22,08,10,1, 11.9,1,1, 12.129, 10320.090, 571.019, 52784.935 25/09/11,02:30:22,09,10,1, 11.9,1,1, 12.129, 10320.125, 571.087, 52784.771 25/09/11,02:30:22,10,10,1, 11.9,1,1, 12.129, 10320.138, 571.192, 52785.108 25/09/11,02:30:22,11,10,1, 11.9,1,1, 12.129, 10320.186, 571.288, 52785.093 25/09/11,02:30:22,12,10,1, 11.9,1,1, 12.129, 10320.213, 571.354, 52785.092 25/09/11,02:30:22,13,10,1, 11.9,1,1, 12.129, 10320.234, 571.447, 52785.225 25/09/11,02:30:22,14,10,1, 11.9,1,1, 12.129, 10320.275, 571.537, 52785.194 25/09/11,02:30:22,15,10,1, 11.9,1,1, 12.129, 10320.322, 571.629, 52785.305 25/09/11,02:30:22,16,10,1, 11.9,1,1, 12.129, 10320.352, 571.717, 52785.368 25/09/11,02:30:22,17,10,1, 11.9,1,1, 12.129, 10320.376, 571.815, 52785.348 25/09/11,02:30:22,18,10,1, 11.9,1,1, 12.129, 10320.445, 571.913, 52785.447 25/09/11,02:30:22,19,10,1, 11.9,1,1, 12.129, 10320.452, 572.003, 52785.496 25/09/11,02:30:23,00,10,1, 12.0,1,1, 12.132, 10320.446, 572.003, 52785.496 25/09/11,02:30:23,01,10,1, 12.0,1,1, 12.132, 10320.527, 572.194, 52785.563 25/09/11,02:30:23,02,10,1, 12.0,1,1, 12.132, 10320.523, 572.302, 52785.719 25/09/11,02:30:23,03,10,1, 12.0,1,1, 12.132, 10320.621, 572.377, 52785.848 25/09/11,02:30:23,04,10,1, 12.0,1,1, 12.132, 10320.624, 572.449, 52785.626 25/09/11,02:30:23,05,10,1, 12.0,1,1, 12.132, 10320.650, 572.552, 52785.691 25/09/11,02:30:23,06,10,1, 12.0,1,1, 12.132, 10320.734, 572.661, 52785.859 25/09/11,02:30:23,07,10,1, 12.0,1,1, 12.132, 10320.746, 572.719, 52785.800 25/09/11,02:30:23,08,10,1, 12.0,1,1, 12.132, 10320.798, 572.814, 52785.970 25/09/11,02:30:23,09,10,1, 12.0,1,1, 12.132, 10320.843, 572.905, 52785.964 25/09/11,02:30:23,10,10,1, 12.0,1,1, 12.132, 10320.911, 573.016, 52785.961 25/09/11,02:30:23,11,10,1, 12.0,1,1, 12.132, 10320.918, 573.065, 52785.995 25/09/11,02:30:23,12,10,1, 12.0,1,1, 12.132, 10320.979, 573.189, 52786.032 25/09/11,02:30:23,13,10,1, 12.0,1,1, 12.132, 10321.017, 573.255, 52786.150 25/09/11,02:30:23,14,10,1, 12.0,1,1, 12.132, 10321.084, 573.340, 52786.129 25/09/11,02:30:23,15,10,1, 12.0,1,1, 12.132, 10321.121, 573.403, 52786.205 25/09/11,02:30:23,16,10,1, 12.0,1,1, 12.132, 10321.171, 573.479, 52786.230 25/09/11,02:30:23,17,10,1, 12.0,1,1, 12.132, 10321.171, 573.576, 52786.275 25/09/11,02:30:23,18,10,1, 12.0,1,1, 12.132, 10321.232, 573.627, 52786.283 25/09/11,02:30:23,19,10,1, 12.0,1,1, 12.132, 10321.282, 573.689, 52786.330 25/09/11,02:30:24,00,10,1, 11.9,1,1, 12.130, 10321.281, 573.689, 52786.330 25/09/11,02:30:24,01,10,1, 11.9,1,1, 12.130, 10321.383, 573.805, 52786.351 25/09/11,02:30:24,02,10,1, 11.9,1,1, 12.130, 10321.452, 573.905, 52786.378 25/09/11,02:30:24,03,10,1, 11.9,1,1, 12.130, 10321.472, 573.985, 52786.472 25/09/11,02:30:24,04,10,1, 11.9,1,1, 12.130, 10321.541, 574.061, 52786.461 25/09/11,02:30:24,05,10,1, 11.9,1,1, 12.130, 10321.598, 574.126, 52786.485 25/09/11,02:30:24,06,10,1, 11.9,1,1, 12.130, 10321.619, 574.170, 52786.538 25/09/11,02:30:24,07,10,1, 11.9,1,1, 12.130, 10321.656, 574.250, 52786.600 25/09/11,02:30:24,08,10,1, 11.9,1,1, 12.130, 10321.718, 574.280, 52786.503 25/09/11,02:30:24,09,10,1, 11.9,1,1, 12.130, 10321.773, 574.393, 52786.612 25/09/11,02:30:24,10,10,1, 11.9,1,1, 12.130, 10321.808, 574.423, 52786.593 25/09/11,02:30:24,11,10,1, 11.9,1,1, 12.130, 10321.846, 574.501, 52786.651 25/09/11,02:30:24,12,10,1, 11.9,1,1, 12.130, 10321.918, 574.573, 52786.703 25/09/11,02:30:24,13,10,1, 11.9,1,1, 12.130, 10321.950, 574.606, 52786.735 25/09/11,02:30:24,14,10,1, 11.9,1,1, 12.130, 10321.998, 574.658, 52786.686 25/09/11,02:30:24,15,10,1, 11.9,1,1, 12.130, 10322.076, 574.725, 52786.705 25/09/11,02:30:24,16,10,1, 11.9,1,1, 12.130, 10322.078, 574.775, 52786.729 25/09/11,02:30:24,17,10,1, 11.9,1,1, 12.130, 10322.145, 574.835, 52786.685 25/09/11,02:30:24,18,10,1, 11.9,1,1, 12.130, 10322.167, 574.888, 52786.769 25/09/11,02:30:24,19,10,1, 11.9,1,1, 12.130, 10322.213, 574.929, 52786.716 25/09/11,02:30:25,00,10,1, 11.8,1,1, 12.129, 10322.207, 574.929, 52786.716 25/09/11,02:30:25,01,10,1, 11.8,1,1, 12.129, 10322.278, 575.067, 52786.780 25/09/11,02:30:25,02,10,1, 11.8,1,1, 12.129, 10322.307, 575.091, 52786.830 25/09/11,02:30:25,03,10,1, 11.8,1,1, 12.129, 10322.363, 575.124, 52786.761 25/09/11,02:30:25,04,10,1, 11.8,1,1, 12.129, 10322.394, 575.197, 52786.817 25/09/11,02:30:25,05,10,1, 11.8,1,1, 12.129, 10322.442, 575.216, 52786.840 25/09/11,02:30:25,06,10,1, 11.8,1,1, 12.129, 10322.449, 575.312, 52786.832 25/09/11,02:30:25,07,10,1, 11.8,1,1, 12.129, 10322.492, 575.349, 52786.845 25/09/11,02:30:25,08,10,1, 11.8,1,1, 12.129, 10322.524, 575.386, 52786.773 25/09/11,02:30:25,09,10,1, 11.8,1,1, 12.129, 10322.538, 575.445, 52786.898 25/09/11,02:30:25,10,10,1, 11.8,1,1, 12.129, 10322.564, 575.524, 52786.864 25/09/11,02:30:25,11,10,1, 11.8,1,1, 12.129, 10322.596, 575.559, 52786.789 25/09/11,02:30:25,12,10,1, 11.8,1,1, 12.129, 10322.606, 575.586, 52786.804 25/09/11,02:30:25,13,10,1, 11.8,1,1, 12.129, 10322.630, 575.633, 52786.874 25/09/11,02:30:25,14,10,1, 11.8,1,1, 12.129, 10322.642, 575.720, 52786.845 25/09/11,02:30:25,15,10,1, 11.8,1,1, 12.129, 10322.645, 575.735, 52786.853 25/09/11,02:30:25,16,10,1, 11.8,1,1, 12.129, 10322.681, 575.781, 52786.795 25/09/11,02:30:25,17,10,1, 11.8,1,1, 12.129, 10322.708, 575.820, 52786.810 25/09/11,02:30:25,18,10,1, 11.8,1,1, 12.129, 10322.709, 575.862, 52786.879 25/09/11,02:30:25,19,10,1, 11.8,1,1, 12.129, 10322.727, 575.902, 52786.834 25/09/11,02:30:26,00,08,1, 11.9,1,1, 12.130, 10322.725, 575.902, 52786.834 25/09/11,02:30:26,01,08,1, 11.9,1,1, 12.130, 10322.739, 575.979, 52786.747 25/09/11,02:30:26,02,08,1, 11.9,1,1, 12.130, 10322.744, 576.027, 52786.815 25/09/11,02:30:26,03,08,1, 11.9,1,1, 12.130, 10322.748, 576.081, 52786.816 25/09/11,02:30:26,04,08,1, 11.9,1,1, 12.130, 10322.745, 576.080, 52786.782 25/09/11,02:30:26,05,08,1, 11.9,1,1, 12.130, 10322.751, 576.126, 52786.783 25/09/11,02:30:26,06,08,1, 11.9,1,1, 12.130, 10322.766, 576.174, 52786.749 25/09/11,02:30:26,07,08,1, 11.9,1,1, 12.130, 10322.737, 576.217, 52786.671 25/09/11,02:30:26,08,08,1, 11.9,1,1, 12.130, 10322.737, 576.256, 52786.683 25/09/11,02:30:26,09,08,1, 11.9,1,1, 12.130, 10322.718, 576.295, 52786.627 25/09/11,02:30:26,10,08,1, 11.9,1,1, 12.130, 10322.697, 576.342, 52786.661 25/09/11,02:30:26,11,08,1, 11.9,1,1, 12.130, 10322.708, 576.425, 52786.689 25/09/11,02:30:26,12,08,1, 11.9,1,1, 12.130, 10322.673, 576.457, 52786.575 25/09/11,02:30:26,13,08,1, 11.9,1,1, 12.130, 10322.638, 576.510, 52786.651 25/09/11,02:30:26,14,08,1, 11.9,1,1, 12.130, 10322.620, 576.569, 52786.561 25/09/11,02:30:26,15,08,1, 11.9,1,1, 12.130, 10322.601, 576.624, 52786.600 25/09/11,02:30:26,16,08,1, 11.9,1,1, 12.130, 10322.539, 576.663, 52786.529 25/09/11,02:30:26,17,08,1, 11.9,1,1, 12.130, 10322.534, 576.705, 52786.536 25/09/11,02:30:26,18,08,1, 11.9,1,1, 12.130, 10322.496, 576.760, 52786.531 25/09/11,02:30:26,19,08,1, 11.9,1,1, 12.130, 10322.451, 576.797, 52786.437 25/09/11,02:30:27,00,08,1, 12.0,1,1, 12.131, 10322.449, 576.797, 52786.437 25/09/11,02:30:27,01,08,1, 12.0,1,1, 12.131, 10322.394, 576.891, 52786.444 25/09/11,02:30:27,02,08,1, 12.0,1,1, 12.131, 10322.325, 576.984, 52786.399 25/09/11,02:30:27,03,08,1, 12.0,1,1, 12.131, 10322.289, 577.049, 52786.354 25/09/11,02:30:27,04,08,1, 12.0,1,1, 12.131, 10322.244, 577.110, 52786.360 25/09/11,02:30:27,05,08,1, 12.0,1,1, 12.131, 10322.224, 577.179, 52786.392 25/09/11,02:30:27,06,08,1, 12.0,1,1, 12.131, 10322.157, 577.229, 52786.283 25/09/11,02:30:27,07,08,1, 12.0,1,1, 12.131, 10322.102, 577.311, 52786.300 25/09/11,02:30:27,08,08,1, 12.0,1,1, 12.131, 10322.044, 577.365, 52786.308 25/09/11,02:30:27,09,08,1, 12.0,1,1, 12.131, 10321.989, 577.455, 52786.193 25/09/11,02:30:27,10,08,1, 12.0,1,1, 12.131, 10321.960, 577.495, 52786.185 25/09/11,02:30:27,11,08,1, 12.0,1,1, 12.131, 10321.907, 577.568, 52786.179 25/09/11,02:30:27,12,08,1, 12.0,1,1, 12.131, 10321.852, 577.638, 52786.116 25/09/11,02:30:27,13,08,1, 12.0,1,1, 12.131, 10321.798, 577.727, 52786.093 25/09/11,02:30:27,14,08,1, 12.0,1,1, 12.131, 10321.760, 577.796, 52786.161 25/09/11,02:30:27,15,08,1, 12.0,1,1, 12.131, 10321.737, 577.883, 52786.077 25/09/11,02:30:27,16,08,1, 12.0,1,1, 12.131, 10321.681, 577.981, 52786.006 25/09/11,02:30:27,17,08,1, 12.0,1,1, 12.131, 10321.621, 578.047, 52786.023 25/09/11,02:30:27,18,08,1, 12.0,1,1, 12.131, 10321.564, 578.116, 52786.011 25/09/11,02:30:27,19,08,1, 12.0,1,1, 12.131, 10321.531, 578.212, 52785.928 25/09/11,02:30:28,00,09,1, 11.9,1,1, 12.130, 10321.523, 578.212, 52785.928 25/09/11,02:30:28,01,09,1, 11.9,1,1, 12.130, 10321.456, 578.370, 52785.925 25/09/11,02:30:28,02,09,1, 11.9,1,1, 12.130, 10321.393, 578.496, 52785.926 25/09/11,02:30:28,03,09,1, 11.9,1,1, 12.130, 10321.316, 578.577, 52785.921 25/09/11,02:30:28,04,09,1, 11.9,1,1, 12.130, 10321.293, 578.680, 52785.857 25/09/11,02:30:28,05,09,1, 11.9,1,1, 12.130, 10321.249, 578.746, 52785.823 25/09/11,02:30:28,06,09,1, 11.9,1,1, 12.130, 10321.221, 578.889, 52785.919 25/09/11,02:30:28,07,09,1, 11.9,1,1, 12.130, 10321.164, 578.980, 52785.834 25/09/11,02:30:28,08,09,1, 11.9,1,1, 12.130, 10321.159, 579.088, 52785.806 25/09/11,02:30:28,09,09,1, 11.9,1,1, 12.130, 10321.141, 579.200, 52785.829 25/09/11,02:30:28,10,09,1, 11.9,1,1, 12.130, 10321.081, 579.309, 52785.836 25/09/11,02:30:28,11,09,1, 11.9,1,1, 12.130, 10321.069, 579.390, 52785.818 25/09/11,02:30:28,12,09,1, 11.9,1,1, 12.130, 10321.041, 579.515, 52785.806 25/09/11,02:30:28,13,09,1, 11.9,1,1, 12.130, 10320.992, 579.602, 52785.742 25/09/11,02:30:28,14,09,1, 11.9,1,1, 12.130, 10320.998, 579.715, 52785.716 25/09/11,02:30:28,15,09,1, 11.9,1,1, 12.130, 10320.967, 579.814, 52785.795 25/09/11,02:30:28,16,09,1, 11.9,1,1, 12.130, 10320.950, 579.924, 52785.794 25/09/11,02:30:28,17,09,1, 11.9,1,1, 12.130, 10320.938, 580.021, 52785.726 25/09/11,02:30:28,18,09,1, 11.9,1,1, 12.130, 10320.941, 580.157, 52785.747 25/09/11,02:30:28,19,09,1, 11.9,1,1, 12.130, 10320.890, 580.247, 52785.687 25/09/11,02:30:29,00,08,1, 11.9,1,1, 12.130, 10320.889, 580.247, 52785.687 25/09/11,02:30:29,01,08,1, 11.9,1,1, 12.130, 10320.870, 580.465, 52785.761 25/09/11,02:30:29,02,08,1, 11.9,1,1, 12.130, 10320.850, 580.613, 52785.736 25/09/11,02:30:29,03,08,1, 11.9,1,1, 12.130, 10320.873, 580.730, 52785.823 25/09/11,02:30:29,04,08,1, 11.9,1,1, 12.130, 10320.840, 580.828, 52785.733 25/09/11,02:30:29,05,08,1, 11.9,1,1, 12.130, 10320.846, 580.916, 52785.824 25/09/11,02:30:29,06,08,1, 11.9,1,1, 12.130, 10320.845, 581.034, 52785.792 25/09/11,02:30:29,07,08,1, 11.9,1,1, 12.130, 10320.828, 581.129, 52785.825 25/09/11,02:30:29,08,08,1, 11.9,1,1, 12.130, 10320.851, 581.218, 52785.807 25/09/11,02:30:29,09,08,1, 11.9,1,1, 12.130, 10320.839, 581.302, 52785.748 25/09/11,02:30:29,10,08,1, 11.9,1,1, 12.130, 10320.856, 581.409, 52785.856 25/09/11,02:30:29,11,08,1, 11.9,1,1, 12.130, 10320.841, 581.498, 52785.815 25/09/11,02:30:29,12,08,1, 11.9,1,1, 12.130, 10320.865, 581.606, 52785.825 25/09/11,02:30:29,13,08,1, 11.9,1,1, 12.130, 10320.862, 581.677, 52785.876 25/09/11,02:30:29,14,08,1, 11.9,1,1, 12.130, 10320.851, 581.759, 52785.907 25/09/11,02:30:29,15,08,1, 11.9,1,1, 12.130, 10320.858, 581.864, 52785.867 25/09/11,02:30:29,16,08,1, 11.9,1,1, 12.130, 10320.897, 581.946, 52785.874 25/09/11,02:30:29,17,08,1, 11.9,1,1, 12.130, 10320.882, 582.017, 52785.936 25/09/11,02:30:29,18,08,1, 11.9,1,1, 12.130, 10320.890, 582.112, 52785.903 25/09/11,02:30:29,19,08,1, 11.9,1,1, 12.130, 10320.892, 582.199, 52785.885 25/09/11,02:30:30,00,08,1, 11.9,1,1, 12.128, 10320.889, 582.199, 52785.885 25/09/11,02:30:30,01,08,1, 11.9,1,1, 12.128, 10320.943, 582.333, 52785.983 25/09/11,02:30:30,02,08,1, 11.9,1,1, 12.128, 10320.953, 582.421, 52786.027 25/09/11,02:30:30,03,08,1, 11.9,1,1, 12.128, 10321.002, 582.497, 52785.998 25/09/11,02:30:30,04,08,1, 11.9,1,1, 12.128, 10321.003, 582.578, 52786.085 25/09/11,02:30:30,05,08,1, 11.9,1,1, 12.128, 10321.035, 582.656, 52786.057 25/09/11,02:30:30,06,08,1, 11.9,1,1, 12.128, 10321.020, 582.707, 52786.072 25/09/11,02:30:30,07,08,1, 11.9,1,1, 12.128, 10321.056, 582.788, 52786.119 25/09/11,02:30:30,08,08,1, 11.9,1,1, 12.128, 10321.064, 582.862, 52786.119 25/09/11,02:30:30,09,08,1, 11.9,1,1, 12.128, 10321.096, 582.884, 52786.174 25/09/11,02:30:30,10,08,1, 11.9,1,1, 12.128, 10321.092, 582.985, 52786.167 25/09/11,02:30:30,11,08,1, 11.9,1,1, 12.128, 10321.129, 583.012, 52786.162 25/09/11,02:30:30,12,08,1, 11.9,1,1, 12.128, 10321.158, 583.087, 52786.146 25/09/11,02:30:30,13,08,1, 11.9,1,1, 12.128, 10321.180, 583.155, 52786.180 25/09/11,02:30:30,14,08,1, 11.9,1,1, 12.128, 10321.161, 583.234, 52786.205 25/09/11,02:30:30,15,08,1, 11.9,1,1, 12.128, 10321.216, 583.261, 52786.237 25/09/11,02:30:30,16,08,1, 11.9,1,1, 12.128, 10321.229, 583.310, 52786.227 25/09/11,02:30:30,17,08,1, 11.9,1,1, 12.128, 10321.274, 583.373, 52786.241 25/09/11,02:30:30,18,08,1, 11.9,1,1, 12.128, 10321.260, 583.440, 52786.321 25/09/11,02:30:30,19,08,1, 11.9,1,1, 12.128, 10321.297, 583.484, 52786.367 25/09/11,02:30:31,00,08,1, 12.0,1,1, 12.130, 10321.289, 583.484, 52786.367 25/09/11,02:30:31,01,08,1, 12.0,1,1, 12.130, 10321.326, 583.610, 52786.315 25/09/11,02:30:31,02,08,1, 12.0,1,1, 12.130, 10321.322, 583.634, 52786.351 25/09/11,02:30:31,03,08,1, 12.0,1,1, 12.130, 10321.328, 583.677, 52786.382 25/09/11,02:30:31,04,08,1, 12.0,1,1, 12.130, 10321.380, 583.758, 52786.412 25/09/11,02:30:31,05,08,1, 12.0,1,1, 12.130, 10321.393, 583.792, 52786.428 25/09/11,02:30:31,06,08,1, 12.0,1,1, 12.130, 10321.376, 583.831, 52786.421 25/09/11,02:30:31,07,08,1, 12.0,1,1, 12.130, 10321.397, 583.898, 52786.489 25/09/11,02:30:31,08,08,1, 12.0,1,1, 12.130, 10321.428, 583.907, 52786.419 25/09/11,02:30:31,09,08,1, 12.0,1,1, 12.130, 10321.445, 583.957, 52786.468 25/09/11,02:30:31,10,08,1, 12.0,1,1, 12.130, 10321.454, 583.984, 52786.487 25/09/11,02:30:31,11,08,1, 12.0,1,1, 12.130, 10321.463, 584.039, 52786.512 25/09/11,02:30:31,12,08,1, 12.0,1,1, 12.130, 10321.458, 584.059, 52786.526 25/09/11,02:30:31,13,08,1, 12.0,1,1, 12.130, 10321.482, 584.125, 52786.597 25/09/11,02:30:31,14,08,1, 12.0,1,1, 12.130, 10321.466, 584.151, 52786.585 25/09/11,02:30:31,15,08,1, 12.0,1,1, 12.130, 10321.478, 584.196, 52786.526 25/09/11,02:30:31,16,08,1, 12.0,1,1, 12.130, 10321.471, 584.254, 52786.584 25/09/11,02:30:31,17,08,1, 12.0,1,1, 12.130, 10321.451, 584.280, 52786.651 25/09/11,02:30:31,18,08,1, 12.0,1,1, 12.130, 10321.457, 584.302, 52786.695 25/09/11,02:30:31,19,08,1, 12.0,1,1, 12.130, 10321.439, 584.322, 52786.703 25/09/11,02:30:32,00,09,1, 11.9,1,1, 12.132, 10321.431, 584.322, 52786.703 25/09/11,02:30:32,01,09,1, 11.9,1,1, 12.132, 10321.465, 584.385, 52786.702 25/09/11,02:30:32,02,09,1, 11.9,1,1, 12.132, 10321.439, 584.402, 52786.728 25/09/11,02:30:32,03,09,1, 11.9,1,1, 12.132, 10321.447, 584.440, 52786.732 25/09/11,02:30:32,04,09,1, 11.9,1,1, 12.132, 10321.427, 584.469, 52786.721 25/09/11,02:30:32,05,09,1, 11.9,1,1, 12.132, 10321.426, 584.509, 52786.710 25/09/11,02:30:32,06,09,1, 11.9,1,1, 12.132, 10321.442, 584.516, 52786.778 25/09/11,02:30:32,07,09,1, 11.9,1,1, 12.132, 10321.376, 584.552, 52786.760 25/09/11,02:30:32,08,09,1, 11.9,1,1, 12.132, 10321.405, 584.592, 52786.848 25/09/11,02:30:32,09,09,1, 11.9,1,1, 12.132, 10321.371, 584.611, 52786.730 25/09/11,02:30:32,10,09,1, 11.9,1,1, 12.132, 10321.362, 584.612, 52786.845 25/09/11,02:30:32,11,09,1, 11.9,1,1, 12.132, 10321.359, 584.662, 52786.778 25/09/11,02:30:32,12,09,1, 11.9,1,1, 12.132, 10321.342, 584.691, 52786.812 25/09/11,02:30:32,13,09,1, 11.9,1,1, 12.132, 10321.313, 584.700, 52786.832 25/09/11,02:30:32,14,09,1, 11.9,1,1, 12.132, 10321.298, 584.721, 52786.875 25/09/11,02:30:32,15,09,1, 11.9,1,1, 12.132, 10321.300, 584.759, 52786.922 25/09/11,02:30:32,16,09,1, 11.9,1,1, 12.132, 10321.255, 584.768, 52786.869 25/09/11,02:30:32,17,09,1, 11.9,1,1, 12.132, 10321.265, 584.799, 52786.889 25/09/11,02:30:32,18,09,1, 11.9,1,1, 12.132, 10321.253, 584.813, 52786.914 25/09/11,02:30:32,19,09,1, 11.9,1,1, 12.132, 10321.212, 584.856, 52786.969 25/09/11,02:30:33,00,09,1, 12.0,1,1, 12.129, 10321.206, 584.856, 52786.969 25/09/11,02:30:33,01,09,1, 12.0,1,1, 12.129, 10321.201, 584.890, 52787.041 25/09/11,02:30:33,02,09,1, 12.0,1,1, 12.129, 10321.170, 584.922, 52787.049 25/09/11,02:30:33,03,09,1, 12.0,1,1, 12.129, 10321.166, 584.933, 52786.984 25/09/11,02:30:33,04,09,1, 12.0,1,1, 12.129, 10321.152, 584.947, 52786.983 25/09/11,02:30:33,05,09,1, 12.0,1,1, 12.129, 10321.124, 584.952, 52787.053 25/09/11,02:30:33,06,09,1, 12.0,1,1, 12.129, 10321.090, 584.959, 52787.048 25/09/11,02:30:33,07,09,1, 12.0,1,1, 12.129, 10321.075, 584.984, 52787.043 25/09/11,02:30:33,08,09,1, 12.0,1,1, 12.129, 10321.051, 584.979, 52787.044 25/09/11,02:30:33,09,09,1, 12.0,1,1, 12.129, 10321.048, 585.019, 52787.063 25/09/11,02:30:33,10,09,1, 12.0,1,1, 12.129, 10321.008, 585.005, 52787.052 25/09/11,02:30:33,11,09,1, 12.0,1,1, 12.129, 10321.006, 584.994, 52787.049 25/09/11,02:30:33,12,09,1, 12.0,1,1, 12.129, 10320.975, 585.024, 52787.058 25/09/11,02:30:33,13,09,1, 12.0,1,1, 12.129, 10320.966, 585.021, 52787.111 25/09/11,02:30:33,14,09,1, 12.0,1,1, 12.129, 10320.911, 585.030, 52787.040 25/09/11,02:30:33,15,09,1, 12.0,1,1, 12.129, 10320.920, 585.000, 52787.089 25/09/11,02:30:33,16,09,1, 12.0,1,1, 12.129, 10320.899, 585.026, 52787.060 25/09/11,02:30:33,17,09,1, 12.0,1,1, 12.129, 10320.858, 585.008, 52787.041 25/09/11,02:30:33,18,09,1, 12.0,1,1, 12.129, 10320.824, 585.021, 52787.076 25/09/11,02:30:33,19,09,1, 12.0,1,1, 12.129, 10320.787, 584.998, 52787.074 25/09/11,02:30:34,00,09,1, 12.0,1,1, 12.128, 10320.780, 584.998, 52787.074 25/09/11,02:30:34,01,09,1, 12.0,1,1, 12.128, 10320.717, 584.983, 52787.000 25/09/11,02:30:34,02,09,1, 12.0,1,1, 12.128, 10320.684, 585.004, 52787.016 25/09/11,02:30:34,03,09,1, 12.0,1,1, 12.128, 10320.665, 585.005, 52786.977 25/09/11,02:30:34,04,09,1, 12.0,1,1, 12.128, 10320.639, 584.970, 52787.000 25/09/11,02:30:34,05,09,1, 12.0,1,1, 12.128, 10320.592, 584.987, 52787.018 25/09/11,02:30:34,06,09,1, 12.0,1,1, 12.128, 10320.564, 584.968, 52786.944 25/09/11,02:30:34,07,09,1, 12.0,1,1, 12.128, 10320.528, 584.956, 52786.920 25/09/11,02:30:34,08,09,1, 12.0,1,1, 12.128, 10320.521, 584.931, 52786.914 25/09/11,02:30:34,09,09,1, 12.0,1,1, 12.128, 10320.473, 584.926, 52786.830 25/09/11,02:30:34,10,09,1, 12.0,1,1, 12.128, 10320.437, 584.938, 52786.863 25/09/11,02:30:34,11,09,1, 12.0,1,1, 12.128, 10320.420, 584.932, 52786.868 25/09/11,02:30:34,12,09,1, 12.0,1,1, 12.128, 10320.370, 584.917, 52786.827 25/09/11,02:30:34,13,09,1, 12.0,1,1, 12.128, 10320.333, 584.921, 52786.786 25/09/11,02:30:34,14,09,1, 12.0,1,1, 12.128, 10320.314, 584.927, 52786.802 25/09/11,02:30:34,15,09,1, 12.0,1,1, 12.128, 10320.277, 584.922, 52786.763 25/09/11,02:30:34,16,09,1, 12.0,1,1, 12.128, 10320.243, 584.922, 52786.750 25/09/11,02:30:34,17,09,1, 12.0,1,1, 12.128, 10320.208, 584.920, 52786.727 25/09/11,02:30:34,18,09,1, 12.0,1,1, 12.128, 10320.163, 584.910, 52786.714 25/09/11,02:30:34,19,09,1, 12.0,1,1, 12.128, 10320.130, 584.919, 52786.665 25/09/11,02:30:35,00,09,1, 12.0,1,1, 12.127, 10320.129, 584.919, 52786.665 25/09/11,02:30:35,01,09,1, 12.0,1,1, 12.127, 10320.079, 584.913, 52786.643 25/09/11,02:30:35,02,09,1, 12.0,1,1, 12.127, 10320.039, 584.940, 52786.680 25/09/11,02:30:35,03,09,1, 12.0,1,1, 12.127, 10319.982, 584.945, 52786.674 25/09/11,02:30:35,04,09,1, 12.0,1,1, 12.127, 10319.940, 584.966, 52786.596 25/09/11,02:30:35,05,09,1, 12.0,1,1, 12.127, 10319.921, 584.983, 52786.579 25/09/11,02:30:35,06,09,1, 12.0,1,1, 12.127, 10319.871, 585.002, 52786.553 25/09/11,02:30:35,07,09,1, 12.0,1,1, 12.127, 10319.849, 585.003, 52786.592 25/09/11,02:30:35,08,09,1, 12.0,1,1, 12.127, 10319.811, 585.008, 52786.515 25/09/11,02:30:35,09,09,1, 12.0,1,1, 12.127, 10319.785, 585.031, 52786.539 25/09/11,02:30:35,10,09,1, 12.0,1,1, 12.127, 10319.759, 585.058, 52786.523 25/09/11,02:30:35,11,09,1, 12.0,1,1, 12.127, 10319.680, 585.081, 52786.542 25/09/11,02:30:35,12,09,1, 12.0,1,1, 12.127, 10319.661, 585.107, 52786.474 25/09/11,02:30:35,13,09,1, 12.0,1,1, 12.127, 10319.606, 585.135, 52786.434 25/09/11,02:30:35,14,09,1, 12.0,1,1, 12.127, 10319.581, 585.179, 52786.423 25/09/11,02:30:35,15,09,1, 12.0,1,1, 12.127, 10319.536, 585.198, 52786.407 25/09/11,02:30:35,16,09,1, 12.0,1,1, 12.127, 10319.497, 585.241, 52786.445 25/09/11,02:30:35,17,09,1, 12.0,1,1, 12.127, 10319.436, 585.250, 52786.388 25/09/11,02:30:35,18,09,1, 12.0,1,1, 12.127, 10319.421, 585.296, 52786.383 25/09/11,02:30:35,19,09,1, 12.0,1,1, 12.127, 10319.377, 585.327, 52786.394 25/09/11,02:30:36,00,09,1, 11.9,1,1, 12.129, 10319.370, 585.327, 52786.394 25/09/11,02:30:36,01,09,1, 11.9,1,1, 12.129, 10319.324, 585.427, 52786.224 25/09/11,02:30:36,02,09,1, 11.9,1,1, 12.129, 10319.244, 585.446, 52786.273 25/09/11,02:30:36,03,09,1, 11.9,1,1, 12.129, 10319.190, 585.529, 52786.275 25/09/11,02:30:36,04,09,1, 11.9,1,1, 12.129, 10319.160, 585.588, 52786.295 25/09/11,02:30:36,05,09,1, 11.9,1,1, 12.129, 10319.110, 585.629, 52786.272 25/09/11,02:30:36,06,09,1, 11.9,1,1, 12.129, 10319.079, 585.670, 52786.264 25/09/11,02:30:36,07,09,1, 11.9,1,1, 12.129, 10319.040, 585.722, 52786.257 25/09/11,02:30:36,08,09,1, 11.9,1,1, 12.129, 10319.007, 585.797, 52786.321 25/09/11,02:30:36,09,09,1, 11.9,1,1, 12.129, 10318.974, 585.838, 52786.235 25/09/11,02:30:36,10,09,1, 11.9,1,1, 12.129, 10318.924, 585.903, 52786.139 25/09/11,02:30:36,11,09,1, 11.9,1,1, 12.129, 10318.882, 585.949, 52786.231 25/09/11,02:30:36,12,09,1, 11.9,1,1, 12.129, 10318.849, 586.043, 52786.172 25/09/11,02:30:36,13,09,1, 11.9,1,1, 12.129, 10318.774, 586.084, 52786.178 25/09/11,02:30:36,14,09,1, 11.9,1,1, 12.129, 10318.754, 586.123, 52786.145 25/09/11,02:30:36,15,09,1, 11.9,1,1, 12.129, 10318.703, 586.211, 52786.221 25/09/11,02:30:36,16,09,1, 11.9,1,1, 12.129, 10318.644, 586.280, 52786.109 25/09/11,02:30:36,17,09,1, 11.9,1,1, 12.129, 10318.641, 586.382, 52786.228 25/09/11,02:30:36,18,09,1, 11.9,1,1, 12.129, 10318.600, 586.429, 52786.102 25/09/11,02:30:36,19,09,1, 11.9,1,1, 12.129, 10318.539, 586.496, 52786.079 25/09/11,02:30:37,00,10,1, 11.9,1,1, 12.127, 10318.536, 586.496, 52786.079 25/09/11,02:30:37,01,10,1, 11.9,1,1, 12.127, 10318.472, 586.652, 52786.139 25/09/11,02:30:37,02,10,1, 11.9,1,1, 12.127, 10318.453, 586.726, 52786.124 25/09/11,02:30:37,03,10,1, 11.9,1,1, 12.127, 10318.407, 586.831, 52786.164 25/09/11,02:30:37,04,10,1, 11.9,1,1, 12.127, 10318.343, 586.895, 52786.096 25/09/11,02:30:37,05,10,1, 11.9,1,1, 12.127, 10318.316, 586.988, 52786.132 25/09/11,02:30:37,06,10,1, 11.9,1,1, 12.127, 10318.282, 587.067, 52786.118 25/09/11,02:30:37,07,10,1, 11.9,1,1, 12.127, 10318.247, 587.140, 52786.079 25/09/11,02:30:37,08,10,1, 11.9,1,1, 12.127, 10318.207, 587.222, 52786.081 25/09/11,02:30:37,09,10,1, 11.9,1,1, 12.127, 10318.207, 587.314, 52786.070 25/09/11,02:30:37,10,10,1, 11.9,1,1, 12.127, 10318.144, 587.380, 52786.087 25/09/11,02:30:37,11,10,1, 11.9,1,1, 12.127, 10318.093, 587.495, 52786.127 25/09/11,02:30:37,12,10,1, 11.9,1,1, 12.127, 10318.088, 587.552, 52786.029 25/09/11,02:30:37,13,10,1, 11.9,1,1, 12.127, 10318.049, 587.649, 52786.031 25/09/11,02:30:37,14,10,1, 11.9,1,1, 12.127, 10318.033, 587.724, 52786.033 25/09/11,02:30:37,15,10,1, 11.9,1,1, 12.127, 10318.020, 587.812, 52786.063 25/09/11,02:30:37,16,10,1, 11.9,1,1, 12.127, 10317.989, 587.897, 52786.093 25/09/11,02:30:37,17,10,1, 11.9,1,1, 12.127, 10317.955, 587.987, 52786.029 25/09/11,02:30:37,18,10,1, 11.9,1,1, 12.127, 10317.944, 588.078, 52786.103 25/09/11,02:30:37,19,10,1, 11.9,1,1, 12.127, 10317.939, 588.181, 52786.138 25/09/11,02:30:38,00,09,1, 11.9,1,1, 12.129, 10317.935, 588.181, 52786.138 25/09/11,02:30:38,01,09,1, 11.9,1,1, 12.129, 10317.896, 588.313, 52786.010 25/09/11,02:30:38,02,09,1, 11.9,1,1, 12.129, 10317.871, 588.396, 52786.061 25/09/11,02:30:38,03,09,1, 11.9,1,1, 12.129, 10317.854, 588.464, 52785.998 25/09/11,02:30:38,04,09,1, 11.9,1,1, 12.129, 10317.869, 588.530, 52785.996 25/09/11,02:30:38,05,09,1, 11.9,1,1, 12.129, 10317.854, 588.629, 52786.079 25/09/11,02:30:38,06,09,1, 11.9,1,1, 12.129, 10317.829, 588.719, 52786.056 25/09/11,02:30:38,07,09,1, 11.9,1,1, 12.129, 10317.860, 588.785, 52785.998 25/09/11,02:30:38,08,09,1, 11.9,1,1, 12.129, 10317.830, 588.885, 52786.061 25/09/11,02:30:38,09,09,1, 11.9,1,1, 12.129, 10317.828, 588.953, 52786.030 25/09/11,02:30:38,10,09,1, 11.9,1,1, 12.129, 10317.852, 589.039, 52786.024 25/09/11,02:30:38,11,09,1, 11.9,1,1, 12.129, 10317.824, 589.105, 52786.063 25/09/11,02:30:38,12,09,1, 11.9,1,1, 12.129, 10317.830, 589.158, 52786.020 25/09/11,02:30:38,13,09,1, 11.9,1,1, 12.129, 10317.806, 589.262, 52786.054 25/09/11,02:30:38,14,09,1, 11.9,1,1, 12.129, 10317.817, 589.316, 52786.188 25/09/11,02:30:38,15,09,1, 11.9,1,1, 12.129, 10317.849, 589.358, 52785.999 25/09/11,02:30:38,16,09,1, 11.9,1,1, 12.129, 10317.823, 589.462, 52786.043 25/09/11,02:30:38,17,09,1, 11.9,1,1, 12.129, 10317.838, 589.522, 52786.054 25/09/11,02:30:38,18,09,1, 11.9,1,1, 12.129, 10317.873, 589.593, 52786.043 25/09/11,02:30:38,19,09,1, 11.9,1,1, 12.129, 10317.882, 589.666, 52786.008 25/09/11,02:30:39,00,10,1, 11.9,1,1, 12.127, 10317.876, 589.666, 52786.008 25/09/11,02:30:39,01,10,1, 11.9,1,1, 12.127, 10317.898, 589.795, 52786.073 25/09/11,02:30:39,02,10,1, 11.9,1,1, 12.127, 10317.886, 589.887, 52786.061 25/09/11,02:30:39,03,10,1, 11.9,1,1, 12.127, 10317.923, 589.920, 52786.045 25/09/11,02:30:39,04,10,1, 11.9,1,1, 12.127, 10317.934, 590.011, 52785.994 25/09/11,02:30:39,05,10,1, 11.9,1,1, 12.127, 10317.961, 590.074, 52786.039 25/09/11,02:30:39,06,10,1, 11.9,1,1, 12.127, 10317.978, 590.135, 52786.022 25/09/11,02:30:39,07,10,1, 11.9,1,1, 12.127, 10317.981, 590.213, 52786.094 25/09/11,02:30:39,08,10,1, 11.9,1,1, 12.127, 10318.033, 590.265, 52786.049 25/09/11,02:30:39,09,10,1, 11.9,1,1, 12.127, 10318.053, 590.327, 52786.120 25/09/11,02:30:39,10,10,1, 11.9,1,1, 12.127, 10318.058, 590.399, 52786.106 25/09/11,02:30:39,11,10,1, 11.9,1,1, 12.127, 10318.085, 590.450, 52786.076 25/09/11,02:30:39,12,10,1, 11.9,1,1, 12.127, 10318.107, 590.548, 52786.130 25/09/11,02:30:39,13,10,1, 11.9,1,1, 12.127, 10318.138, 590.575, 52786.133 25/09/11,02:30:39,14,10,1, 11.9,1,1, 12.127, 10318.154, 590.636, 52786.173 25/09/11,02:30:39,15,10,1, 11.9,1,1, 12.127, 10318.202, 590.685, 52786.104 25/09/11,02:30:39,16,10,1, 11.9,1,1, 12.127, 10318.208, 590.774, 52786.218 25/09/11,02:30:39,17,10,1, 11.9,1,1, 12.127, 10318.227, 590.795, 52786.230 25/09/11,02:30:39,18,10,1, 11.9,1,1, 12.127, 10318.277, 590.868, 52786.164 25/09/11,02:30:39,19,10,1, 11.9,1,1, 12.127, 10318.318, 590.932, 52786.225 25/09/11,02:30:40,00,09,1, 11.9,1,1, 12.127, 10318.310, 590.932, 52786.225 25/09/11,02:30:40,01,09,1, 11.9,1,1, 12.127, 10318.355, 591.062, 52786.272 25/09/11,02:30:40,02,09,1, 11.9,1,1, 12.127, 10318.363, 591.127, 52786.294 25/09/11,02:30:40,03,09,1, 11.9,1,1, 12.127, 10318.406, 591.182, 52786.248 25/09/11,02:30:40,04,09,1, 11.9,1,1, 12.127, 10318.435, 591.213, 52786.342 25/09/11,02:30:40,05,09,1, 11.9,1,1, 12.127, 10318.457, 591.276, 52786.321 25/09/11,02:30:40,06,09,1, 11.9,1,1, 12.127, 10318.521, 591.327, 52786.363 25/09/11,02:30:40,07,09,1, 11.9,1,1, 12.127, 10318.530, 591.355, 52786.390 25/09/11,02:30:40,08,09,1, 11.9,1,1, 12.127, 10318.559, 591.410, 52786.414 25/09/11,02:30:40,09,09,1, 11.9,1,1, 12.127, 10318.597, 591.459, 52786.461 25/09/11,02:30:40,10,09,1, 11.9,1,1, 12.127, 10318.657, 591.499, 52786.472 25/09/11,02:30:40,11,09,1, 11.9,1,1, 12.127, 10318.671, 591.529, 52786.431 25/09/11,02:30:40,12,09,1, 11.9,1,1, 12.127, 10318.690, 591.567, 52786.418 25/09/11,02:30:40,13,09,1, 11.9,1,1, 12.127, 10318.753, 591.604, 52786.444 25/09/11,02:30:40,14,09,1, 11.9,1,1, 12.127, 10318.746, 591.630, 52786.512 25/09/11,02:30:40,15,09,1, 11.9,1,1, 12.127, 10318.808, 591.666, 52786.535 25/09/11,02:30:40,16,09,1, 11.9,1,1, 12.127, 10318.831, 591.688, 52786.573 25/09/11,02:30:40,17,09,1, 11.9,1,1, 12.127, 10318.892, 591.723, 52786.591 25/09/11,02:30:40,18,09,1, 11.9,1,1, 12.127, 10318.952, 591.711, 52786.525 25/09/11,02:30:40,19,09,1, 11.9,1,1, 12.127, 10318.958, 591.746, 52786.621 25/09/11,02:30:41,00,09,1, 12.0,1,1, 12.129, 10318.953, 591.746, 52786.621 25/09/11,02:30:41,01,09,1, 12.0,1,1, 12.129, 10319.047, 591.790, 52786.551 25/09/11,02:30:41,02,09,1, 12.0,1,1, 12.129, 10319.102, 591.783, 52786.641 25/09/11,02:30:41,03,09,1, 12.0,1,1, 12.129, 10319.141, 591.786, 52786.733 25/09/11,02:30:41,04,09,1, 12.0,1,1, 12.129, 10319.147, 591.787, 52786.696 25/09/11,02:30:41,05,09,1, 12.0,1,1, 12.129, 10319.197, 591.761, 52786.650 25/09/11,02:30:41,06,09,1, 12.0,1,1, 12.129, 10319.240, 591.784, 52786.699 25/09/11,02:30:41,07,09,1, 12.0,1,1, 12.129, 10319.270, 591.779, 52786.752 25/09/11,02:30:41,08,09,1, 12.0,1,1, 12.129, 10319.318, 591.765, 52786.768 25/09/11,02:30:41,09,09,1, 12.0,1,1, 12.129, 10319.357, 591.797, 52786.757 25/09/11,02:30:41,10,09,1, 12.0,1,1, 12.129, 10319.413, 591.755, 52786.861 25/09/11,02:30:41,11,09,1, 12.0,1,1, 12.129, 10319.412, 591.724, 52786.776 25/09/11,02:30:41,12,09,1, 12.0,1,1, 12.129, 10319.459, 591.695, 52786.817 25/09/11,02:30:41,13,09,1, 12.0,1,1, 12.129, 10319.506, 591.714, 52786.855 25/09/11,02:30:41,14,09,1, 12.0,1,1, 12.129, 10319.514, 591.665, 52786.864 25/09/11,02:30:41,15,09,1, 12.0,1,1, 12.129, 10319.565, 591.669, 52786.977 25/09/11,02:30:41,16,09,1, 12.0,1,1, 12.129, 10319.593, 591.621, 52786.880 25/09/11,02:30:41,17,09,1, 12.0,1,1, 12.129, 10319.660, 591.586, 52786.895 25/09/11,02:30:41,18,09,1, 12.0,1,1, 12.129, 10319.661, 591.563, 52786.980 25/09/11,02:30:41,19,09,1, 12.0,1,1, 12.129, 10319.661, 591.531, 52786.934 25/09/11,02:30:42,00,10,1, 11.9,1,1, 12.125, 10319.654, 591.531, 52786.934 25/09/11,02:30:42,01,10,1, 11.9,1,1, 12.125, 10319.748, 591.463, 52786.977 25/09/11,02:30:42,02,10,1, 11.9,1,1, 12.125, 10319.749, 591.420, 52786.974 25/09/11,02:30:42,03,10,1, 11.9,1,1, 12.125, 10319.764, 591.385, 52786.979 25/09/11,02:30:42,04,10,1, 11.9,1,1, 12.125, 10319.794, 591.329, 52787.061 25/09/11,02:30:42,05,10,1, 11.9,1,1, 12.125, 10319.827, 591.327, 52786.966 25/09/11,02:30:42,06,10,1, 11.9,1,1, 12.125, 10319.831, 591.267, 52787.003 25/09/11,02:30:42,07,10,1, 11.9,1,1, 12.125, 10319.832, 591.226, 52787.002 25/09/11,02:30:42,08,10,1, 11.9,1,1, 12.125, 10319.864, 591.148, 52786.962 25/09/11,02:30:42,09,10,1, 11.9,1,1, 12.125, 10319.885, 591.149, 52787.088 25/09/11,02:30:42,10,10,1, 11.9,1,1, 12.125, 10319.864, 591.088, 52787.101 25/09/11,02:30:42,11,10,1, 11.9,1,1, 12.125, 10319.887, 591.029, 52787.007 25/09/11,02:30:42,12,10,1, 11.9,1,1, 12.125, 10319.874, 590.992, 52787.046 25/09/11,02:30:42,13,10,1, 11.9,1,1, 12.125, 10319.891, 590.956, 52787.077 25/09/11,02:30:42,14,10,1, 11.9,1,1, 12.125, 10319.880, 590.881, 52787.003 25/09/11,02:30:42,15,10,1, 11.9,1,1, 12.125, 10319.890, 590.854, 52787.101 25/09/11,02:30:42,16,10,1, 11.9,1,1, 12.125, 10319.890, 590.787, 52787.095 25/09/11,02:30:42,17,10,1, 11.9,1,1, 12.125, 10319.876, 590.752, 52787.058 25/09/11,02:30:42,18,10,1, 11.9,1,1, 12.125, 10319.882, 590.700, 52787.020 25/09/11,02:30:42,19,10,1, 11.9,1,1, 12.125, 10319.863, 590.640, 52787.051 25/09/11,02:30:43,00,09,1, 11.9,1,1, 12.123, 10319.862, 590.640, 52787.051 25/09/11,02:30:43,01,09,1, 11.9,1,1, 12.123, 10319.844, 590.564, 52787.098 25/09/11,02:30:43,02,09,1, 11.9,1,1, 12.123, 10319.858, 590.511, 52787.079 25/09/11,02:30:43,03,09,1, 11.9,1,1, 12.123, 10319.870, 590.473, 52787.093 25/09/11,02:30:43,04,09,1, 11.9,1,1, 12.123, 10319.828, 590.426, 52787.109 25/09/11,02:30:43,05,09,1, 11.9,1,1, 12.123, 10319.789, 590.392, 52787.168 25/09/11,02:30:43,06,09,1, 11.9,1,1, 12.123, 10319.806, 590.321, 52787.047 25/09/11,02:30:43,07,09,1, 11.9,1,1, 12.123, 10319.776, 590.289, 52787.110 25/09/11,02:30:43,08,09,1, 11.9,1,1, 12.123, 10319.751, 590.273, 52787.122 25/09/11,02:30:43,09,09,1, 11.9,1,1, 12.123, 10319.764, 590.223, 52787.129 25/09/11,02:30:43,10,09,1, 11.9,1,1, 12.123, 10319.713, 590.199, 52787.107 25/09/11,02:30:43,11,09,1, 11.9,1,1, 12.123, 10319.698, 590.133, 52787.118 25/09/11,02:30:43,12,09,1, 11.9,1,1, 12.123, 10319.697, 590.112, 52787.122 25/09/11,02:30:43,13,09,1, 11.9,1,1, 12.123, 10319.658, 590.056, 52787.111 25/09/11,02:30:43,14,09,1, 11.9,1,1, 12.123, 10319.621, 590.037, 52787.161 25/09/11,02:30:43,15,09,1, 11.9,1,1, 12.123, 10319.616, 590.016, 52787.123 25/09/11,02:30:43,16,09,1, 11.9,1,1, 12.123, 10319.587, 589.991, 52787.187 25/09/11,02:30:43,17,09,1, 11.9,1,1, 12.123, 10319.565, 589.914, 52787.120 25/09/11,02:30:43,18,09,1, 11.9,1,1, 12.123, 10319.535, 589.887, 52787.152 25/09/11,02:30:43,19,09,1, 11.9,1,1, 12.123, 10319.474, 589.868, 52787.160 25/09/11,02:30:44,00,09,1, 11.8,1,1, 12.128, 10319.470, 589.868, 52787.160 25/09/11,02:30:44,01,09,1, 11.8,1,1, 12.128, 10319.448, 589.800, 52787.208 25/09/11,02:30:44,02,09,1, 11.8,1,1, 12.128, 10319.389, 589.744, 52787.098 25/09/11,02:30:44,03,09,1, 11.8,1,1, 12.128, 10319.362, 589.732, 52787.163 25/09/11,02:30:44,04,09,1, 11.8,1,1, 12.128, 10319.342, 589.692, 52787.117 25/09/11,02:30:44,05,09,1, 11.8,1,1, 12.128, 10319.296, 589.675, 52787.115 25/09/11,02:30:44,06,09,1, 11.8,1,1, 12.128, 10319.256, 589.647, 52787.200 25/09/11,02:30:44,07,09,1, 11.8,1,1, 12.128, 10319.229, 589.608, 52787.202 25/09/11,02:30:44,08,09,1, 11.8,1,1, 12.128, 10319.212, 589.560, 52787.149 25/09/11,02:30:44,09,09,1, 11.8,1,1, 12.128, 10319.178, 589.548, 52787.134 25/09/11,02:30:44,10,09,1, 11.8,1,1, 12.128, 10319.125, 589.516, 52787.115 25/09/11,02:30:44,11,09,1, 11.8,1,1, 12.128, 10319.100, 589.495, 52787.185 25/09/11,02:30:44,12,09,1, 11.8,1,1, 12.128, 10319.066, 589.459, 52787.145 25/09/11,02:30:44,13,09,1, 11.8,1,1, 12.128, 10319.037, 589.449, 52787.114 25/09/11,02:30:44,14,09,1, 11.8,1,1, 12.128, 10318.993, 589.428, 52787.168 25/09/11,02:30:44,15,09,1, 11.8,1,1, 12.128, 10318.939, 589.419, 52787.239 25/09/11,02:30:44,16,09,1, 11.8,1,1, 12.128, 10318.888, 589.346, 52787.188 25/09/11,02:30:44,17,09,1, 11.8,1,1, 12.128, 10318.878, 589.363, 52787.139 25/09/11,02:30:44,18,09,1, 11.8,1,1, 12.128, 10318.819, 589.340, 52787.181 25/09/11,02:30:44,19,09,1, 11.8,1,1, 12.128, 10318.796, 589.329, 52787.205 25/09/11,02:30:45,00,10,1, 11.9,1,1, 12.123, 10318.794, 589.329, 52787.205 25/09/11,02:30:45,01,10,1, 11.9,1,1, 12.123, 10318.738, 589.295, 52787.293 25/09/11,02:30:45,02,10,1, 11.9,1,1, 12.123, 10318.701, 589.271, 52787.104 25/09/11,02:30:45,03,10,1, 11.9,1,1, 12.123, 10318.635, 589.269, 52787.181 25/09/11,02:30:45,04,10,1, 11.9,1,1, 12.123, 10318.593, 589.232, 52787.154 25/09/11,02:30:45,05,10,1, 11.9,1,1, 12.123, 10318.570, 589.207, 52787.149 25/09/11,02:30:45,06,10,1, 11.9,1,1, 12.123, 10318.528, 589.180, 52787.143 25/09/11,02:30:45,07,10,1, 11.9,1,1, 12.123, 10318.503, 589.203, 52787.209 25/09/11,02:30:45,08,10,1, 11.9,1,1, 12.123, 10318.492, 589.189, 52787.214 25/09/11,02:30:45,09,10,1, 11.9,1,1, 12.123, 10318.450, 589.165, 52787.113 25/09/11,02:30:45,10,10,1, 11.9,1,1, 12.123, 10318.432, 589.149, 52787.206 25/09/11,02:30:45,11,10,1, 11.9,1,1, 12.123, 10318.407, 589.117, 52787.097 25/09/11,02:30:45,12,10,1, 11.9,1,1, 12.123, 10318.381, 589.094, 52786.946 25/09/11,02:30:45,13,10,1, 11.9,1,1, 12.123, 10318.329, 589.104, 52787.097 25/09/11,02:30:45,14,10,1, 11.9,1,1, 12.123, 10318.276, 589.096, 52787.148 25/09/11,02:30:45,15,10,1, 11.9,1,1, 12.123, 10318.272, 589.098, 52787.165 25/09/11,02:30:45,16,10,1, 11.9,1,1, 12.123, 10318.267, 589.083, 52787.171 25/09/11,02:30:45,17,10,1, 11.9,1,1, 12.123, 10318.222, 589.065, 52787.165 25/09/11,02:30:45,18,10,1, 11.9,1,1, 12.123, 10318.189, 589.086, 52787.204 25/09/11,02:30:45,19,10,1, 11.9,1,1, 12.123, 10318.167, 589.067, 52787.186 25/09/11,02:30:46,00,09,1, 11.9,1,1, 12.126, 10318.160, 589.067, 52787.186 25/09/11,02:30:46,01,09,1, 11.9,1,1, 12.126, 10318.140, 589.086, 52787.188 25/09/11,02:30:46,02,09,1, 11.9,1,1, 12.126, 10318.118, 589.095, 52787.200 25/09/11,02:30:46,03,09,1, 11.9,1,1, 12.126, 10318.067, 589.108, 52787.147 25/09/11,02:30:46,04,09,1, 11.9,1,1, 12.126, 10318.041, 589.101, 52787.191 25/09/11,02:30:46,05,09,1, 11.9,1,1, 12.126, 10318.035, 589.149, 52787.174 25/09/11,02:30:46,06,09,1, 11.9,1,1, 12.126, 10317.995, 589.113, 52787.131 25/09/11,02:30:46,07,09,1, 11.9,1,1, 12.126, 10318.015, 589.164, 52787.219 25/09/11,02:30:46,08,09,1, 11.9,1,1, 12.126, 10317.943, 589.169, 52787.255 25/09/11,02:30:46,09,09,1, 11.9,1,1, 12.126, 10317.969, 589.193, 52787.204 25/09/11,02:30:46,10,09,1, 11.9,1,1, 12.126, 10317.953, 589.207, 52787.222 25/09/11,02:30:46,11,09,1, 11.9,1,1, 12.126, 10317.933, 589.238, 52787.268 25/09/11,02:30:46,12,09,1, 11.9,1,1, 12.126, 10317.916, 589.274, 52787.240 25/09/11,02:30:46,13,09,1, 11.9,1,1, 12.126, 10317.899, 589.289, 52787.284 25/09/11,02:30:46,14,09,1, 11.9,1,1, 12.126, 10317.871, 589.330, 52787.306 25/09/11,02:30:46,15,09,1, 11.9,1,1, 12.126, 10317.859, 589.360, 52787.264 25/09/11,02:30:46,16,09,1, 11.9,1,1, 12.126, 10317.831, 589.429, 52787.321 25/09/11,02:30:46,17,09,1, 11.9,1,1, 12.126, 10317.813, 589.421, 52787.280 25/09/11,02:30:46,18,09,1, 11.9,1,1, 12.126, 10317.815, 589.450, 52787.275 25/09/11,02:30:46,19,09,1, 11.9,1,1, 12.126, 10317.788, 589.523, 52787.322 25/09/11,02:30:47,00,08,1, 12.0,1,1, 12.124, 10317.785, 589.523, 52787.322 25/09/11,02:30:47,01,08,1, 12.0,1,1, 12.124, 10317.779, 589.599, 52787.351 25/09/11,02:30:47,02,08,1, 12.0,1,1, 12.124, 10317.740, 589.645, 52787.344 25/09/11,02:30:47,03,08,1, 12.0,1,1, 12.124, 10317.753, 589.672, 52787.372 25/09/11,02:30:47,04,08,1, 12.0,1,1, 12.124, 10317.733, 589.708, 52787.424 25/09/11,02:30:47,05,08,1, 12.0,1,1, 12.124, 10317.715, 589.770, 52787.345 25/09/11,02:30:47,06,08,1, 12.0,1,1, 12.124, 10317.724, 589.835, 52787.456 25/09/11,02:30:47,07,08,1, 12.0,1,1, 12.124, 10317.734, 589.866, 52787.410 25/09/11,02:30:47,08,08,1, 12.0,1,1, 12.124, 10317.741, 589.910, 52787.427 25/09/11,02:30:47,09,08,1, 12.0,1,1, 12.124, 10317.726, 589.964, 52787.386 25/09/11,02:30:47,10,08,1, 12.0,1,1, 12.124, 10317.709, 589.984, 52787.528 25/09/11,02:30:47,11,08,1, 12.0,1,1, 12.124, 10317.728, 590.011, 52787.483 25/09/11,02:30:47,12,08,1, 12.0,1,1, 12.124, 10317.754, 590.068, 52787.512 25/09/11,02:30:47,13,08,1, 12.0,1,1, 12.124, 10317.765, 590.121, 52787.489 25/09/11,02:30:47,14,08,1, 12.0,1,1, 12.124, 10317.765, 590.149, 52787.534 25/09/11,02:30:47,15,08,1, 12.0,1,1, 12.124, 10317.786, 590.184, 52787.503 25/09/11,02:30:47,16,08,1, 12.0,1,1, 12.124, 10317.786, 590.216, 52787.542 25/09/11,02:30:47,17,08,1, 12.0,1,1, 12.124, 10317.826, 590.277, 52787.557 25/09/11,02:30:47,18,08,1, 12.0,1,1, 12.124, 10317.827, 590.276, 52787.586 25/09/11,02:30:47,19,08,1, 12.0,1,1, 12.124, 10317.846, 590.310, 52787.599 25/09/11,02:30:48,00,09,1, 11.9,1,1, 12.126, 10317.843, 590.310, 52787.599 25/09/11,02:30:48,01,09,1, 11.9,1,1, 12.126, 10317.926, 590.336, 52787.622 25/09/11,02:30:48,02,09,1, 11.9,1,1, 12.126, 10317.934, 590.398, 52787.632 25/09/11,02:30:48,03,09,1, 11.9,1,1, 12.126, 10317.953, 590.403, 52787.627 25/09/11,02:30:48,04,09,1, 11.9,1,1, 12.126, 10317.986, 590.437, 52787.681 25/09/11,02:30:48,05,09,1, 11.9,1,1, 12.126, 10318.014, 590.431, 52787.708 25/09/11,02:30:48,06,09,1, 11.9,1,1, 12.126, 10318.042, 590.450, 52787.734 25/09/11,02:30:48,07,09,1, 11.9,1,1, 12.126, 10318.101, 590.467, 52787.703 25/09/11,02:30:48,08,09,1, 11.9,1,1, 12.126, 10318.123, 590.500, 52787.825 25/09/11,02:30:48,09,09,1, 11.9,1,1, 12.126, 10318.147, 590.505, 52787.739 25/09/11,02:30:48,10,09,1, 11.9,1,1, 12.126, 10318.175, 590.494, 52787.752 25/09/11,02:30:48,11,09,1, 11.9,1,1, 12.126, 10318.242, 590.487, 52787.759 25/09/11,02:30:48,12,09,1, 11.9,1,1, 12.126, 10318.267, 590.507, 52787.774 25/09/11,02:30:48,13,09,1, 11.9,1,1, 12.126, 10318.302, 590.491, 52787.751 25/09/11,02:30:48,14,09,1, 11.9,1,1, 12.126, 10318.352, 590.489, 52787.846 25/09/11,02:30:48,15,09,1, 11.9,1,1, 12.126, 10318.396, 590.467, 52787.827 25/09/11,02:30:48,16,09,1, 11.9,1,1, 12.126, 10318.415, 590.443, 52787.822 25/09/11,02:30:48,17,09,1, 11.9,1,1, 12.126, 10318.449, 590.431, 52787.899 25/09/11,02:30:48,18,09,1, 11.9,1,1, 12.126, 10318.519, 590.420, 52787.839 25/09/11,02:30:48,19,09,1, 11.9,1,1, 12.126, 10318.574, 590.398, 52787.857 25/09/11,02:30:49,00,09,1, 12.0,1,1, 12.131, 10318.569, 590.398, 52787.857 25/09/11,02:30:49,01,09,1, 12.0,1,1, 12.131, 10318.671, 590.348, 52787.865 25/09/11,02:30:49,02,09,1, 12.0,1,1, 12.131, 10318.693, 590.313, 52787.948 25/09/11,02:30:49,03,09,1, 12.0,1,1, 12.131, 10318.737, 590.287, 52788.016 25/09/11,02:30:49,04,09,1, 12.0,1,1, 12.131, 10318.763, 590.250, 52787.906 25/09/11,02:30:49,05,09,1, 12.0,1,1, 12.131, 10318.812, 590.209, 52787.895 25/09/11,02:30:49,06,09,1, 12.0,1,1, 12.131, 10318.852, 590.173, 52787.964 25/09/11,02:30:49,07,09,1, 12.0,1,1, 12.131, 10318.951, 590.135, 52787.957 25/09/11,02:30:49,08,09,1, 12.0,1,1, 12.131, 10318.970, 590.075, 52787.881 25/09/11,02:30:49,09,09,1, 12.0,1,1, 12.131, 10319.017, 590.026, 52787.963 25/09/11,02:30:49,10,09,1, 12.0,1,1, 12.131, 10319.097, 589.973, 52787.950 25/09/11,02:30:49,11,09,1, 12.0,1,1, 12.131, 10319.119, 589.921, 52787.917 25/09/11,02:30:49,12,09,1, 12.0,1,1, 12.131, 10319.167, 589.862, 52787.874 25/09/11,02:30:49,13,09,1, 12.0,1,1, 12.131, 10319.234, 589.812, 52787.895 25/09/11,02:30:49,14,09,1, 12.0,1,1, 12.131, 10319.288, 589.751, 52787.922 25/09/11,02:30:49,15,09,1, 12.0,1,1, 12.131, 10319.343, 589.685, 52787.945 25/09/11,02:30:49,16,09,1, 12.0,1,1, 12.131, 10319.404, 589.611, 52787.963 25/09/11,02:30:49,17,09,1, 12.0,1,1, 12.131, 10319.439, 589.541, 52787.922 25/09/11,02:30:49,18,09,1, 12.0,1,1, 12.131, 10319.504, 589.448, 52787.956 25/09/11,02:30:49,19,09,1, 12.0,1,1, 12.131, 10319.549, 589.409, 52787.895 25/09/11,02:30:50,00,10,1, 12.0,1,1, 12.127, 10319.545, 589.409, 52787.895 25/09/11,02:30:50,01,10,1, 12.0,1,1, 12.127, 10319.657, 589.250, 52787.944 25/09/11,02:30:50,02,10,1, 12.0,1,1, 12.127, 10319.717, 589.169, 52787.934 25/09/11,02:30:50,03,10,1, 12.0,1,1, 12.127, 10319.755, 589.087, 52787.977 25/09/11,02:30:50,04,10,1, 12.0,1,1, 12.127, 10319.847, 589.008, 52787.929 25/09/11,02:30:50,05,10,1, 12.0,1,1, 12.127, 10319.877, 588.936, 52787.969 25/09/11,02:30:50,06,10,1, 12.0,1,1, 12.127, 10319.945, 588.812, 52787.951 25/09/11,02:30:50,07,10,1, 12.0,1,1, 12.127, 10319.996, 588.730, 52787.877 25/09/11,02:30:50,08,10,1, 12.0,1,1, 12.127, 10320.049, 588.641, 52787.985 25/09/11,02:30:50,09,10,1, 12.0,1,1, 12.127, 10320.121, 588.555, 52788.005 25/09/11,02:30:50,10,10,1, 12.0,1,1, 12.127, 10320.175, 588.458, 52788.017 25/09/11,02:30:50,11,10,1, 12.0,1,1, 12.127, 10320.228, 588.377, 52787.962 25/09/11,02:30:50,12,10,1, 12.0,1,1, 12.127, 10320.282, 588.260, 52787.920 25/09/11,02:30:50,13,10,1, 12.0,1,1, 12.127, 10320.347, 588.193, 52787.955 25/09/11,02:30:50,14,10,1, 12.0,1,1, 12.127, 10320.379, 588.066, 52787.961 25/09/11,02:30:50,15,10,1, 12.0,1,1, 12.127, 10320.448, 587.993, 52788.016 25/09/11,02:30:50,16,10,1, 12.0,1,1, 12.127, 10320.503, 587.888, 52787.987 25/09/11,02:30:50,17,10,1, 12.0,1,1, 12.127, 10320.556, 587.808, 52788.005 25/09/11,02:30:50,18,10,1, 12.0,1,1, 12.127, 10320.589, 587.707, 52788.068 25/09/11,02:30:50,19,10,1, 12.0,1,1, 12.127, 10320.652, 587.616, 52787.996 25/09/11,02:30:51,00,10,1, 12.0,1,1, 12.125, 10320.647, 587.616, 52787.996 25/09/11,02:30:51,01,10,1, 12.0,1,1, 12.125, 10320.733, 587.407, 52788.126 25/09/11,02:30:51,02,10,1, 12.0,1,1, 12.125, 10320.763, 587.297, 52788.130 25/09/11,02:30:51,03,10,1, 12.0,1,1, 12.125, 10320.829, 587.184, 52788.064 25/09/11,02:30:51,04,10,1, 12.0,1,1, 12.125, 10320.889, 587.115, 52788.104 25/09/11,02:30:51,05,10,1, 12.0,1,1, 12.125, 10320.918, 586.985, 52788.134 25/09/11,02:30:51,06,10,1, 12.0,1,1, 12.125, 10320.980, 586.863, 52788.017 25/09/11,02:30:51,07,10,1, 12.0,1,1, 12.125, 10320.994, 586.740, 52788.104 25/09/11,02:30:51,08,10,1, 12.0,1,1, 12.125, 10321.076, 586.624, 52788.103 25/09/11,02:30:51,09,10,1, 12.0,1,1, 12.125, 10321.116, 586.526, 52788.081 25/09/11,02:30:51,10,10,1, 12.0,1,1, 12.125, 10321.134, 586.360, 52788.086 25/09/11,02:30:51,11,10,1, 12.0,1,1, 12.125, 10321.174, 586.249, 52788.147 25/09/11,02:30:51,12,10,1, 12.0,1,1, 12.125, 10321.251, 586.108, 52788.167 25/09/11,02:30:51,13,10,1, 12.0,1,1, 12.125, 10321.262, 585.988, 52788.167 25/09/11,02:30:51,14,10,1, 12.0,1,1, 12.125, 10321.325, 585.863, 52788.095 25/09/11,02:30:51,15,10,1, 12.0,1,1, 12.125, 10321.359, 585.697, 52788.088 25/09/11,02:30:51,16,10,1, 12.0,1,1, 12.125, 10321.388, 585.567, 52788.166 25/09/11,02:30:51,17,10,1, 12.0,1,1, 12.125, 10321.397, 585.426, 52788.181 25/09/11,02:30:51,18,10,1, 12.0,1,1, 12.125, 10321.451, 585.295, 52788.186 25/09/11,02:30:51,19,10,1, 12.0,1,1, 12.125, 10321.437, 585.112, 52788.141 25/09/11,02:30:52,00,09,1, 11.9,1,1, 12.124, 10321.431, 585.112, 52788.141 25/09/11,02:30:52,01,09,1, 11.9,1,1, 12.124, 10321.540, 584.820, 52788.164 25/09/11,02:30:52,02,09,1, 11.9,1,1, 12.124, 10321.533, 584.668, 52788.128 25/09/11,02:30:52,03,09,1, 11.9,1,1, 12.124, 10321.569, 584.489, 52788.076 25/09/11,02:30:52,04,09,1, 11.9,1,1, 12.124, 10321.577, 584.358, 52788.129 25/09/11,02:30:52,05,09,1, 11.9,1,1, 12.124, 10321.625, 584.228, 52788.135 25/09/11,02:30:52,06,09,1, 11.9,1,1, 12.124, 10321.640, 584.041, 52788.033 25/09/11,02:30:52,07,09,1, 11.9,1,1, 12.124, 10321.651, 583.888, 52788.149 25/09/11,02:30:52,08,09,1, 11.9,1,1, 12.124, 10321.675, 583.718, 52788.105 25/09/11,02:30:52,09,09,1, 11.9,1,1, 12.124, 10321.693, 583.579, 52788.091 25/09/11,02:30:52,10,09,1, 11.9,1,1, 12.124, 10321.721, 583.389, 52788.065 25/09/11,02:30:52,11,09,1, 11.9,1,1, 12.124, 10321.719, 583.235, 52788.069 25/09/11,02:30:52,12,09,1, 11.9,1,1, 12.124, 10321.747, 583.079, 52788.061 25/09/11,02:30:52,13,09,1, 11.9,1,1, 12.124, 10321.735, 582.901, 52787.989 25/09/11,02:30:52,14,09,1, 11.9,1,1, 12.124, 10321.761, 582.764, 52787.974 25/09/11,02:30:52,15,09,1, 11.9,1,1, 12.124, 10321.777, 582.571, 52788.016 25/09/11,02:30:52,16,09,1, 11.9,1,1, 12.124, 10321.780, 582.431, 52787.986 25/09/11,02:30:52,17,09,1, 11.9,1,1, 12.124, 10321.762, 582.248, 52787.986 25/09/11,02:30:52,18,09,1, 11.9,1,1, 12.124, 10321.771, 582.068, 52788.002 25/09/11,02:30:52,19,09,1, 11.9,1,1, 12.124, 10321.798, 581.952, 52787.968 25/09/11,02:30:53,00,09,1, 12.0,1,1, 12.127, 10321.790, 581.952, 52787.968 25/09/11,02:30:53,01,09,1, 12.0,1,1, 12.127, 10321.791, 581.617, 52787.968 25/09/11,02:30:53,02,09,1, 12.0,1,1, 12.127, 10321.811, 581.446, 52787.926 25/09/11,02:30:53,03,09,1, 12.0,1,1, 12.127, 10321.791, 581.275, 52787.940 25/09/11,02:30:53,04,09,1, 12.0,1,1, 12.127, 10321.793, 581.133, 52787.911 25/09/11,02:30:53,05,09,1, 12.0,1,1, 12.127, 10321.828, 580.979, 52787.862 25/09/11,02:30:53,06,09,1, 12.0,1,1, 12.127, 10321.783, 580.833, 52787.928 25/09/11,02:30:53,07,09,1, 12.0,1,1, 12.127, 10321.767, 580.674, 52787.896 25/09/11,02:30:53,08,09,1, 12.0,1,1, 12.127, 10321.773, 580.511, 52787.827 25/09/11,02:30:53,09,09,1, 12.0,1,1, 12.127, 10321.777, 580.347, 52787.799 25/09/11,02:30:53,10,09,1, 12.0,1,1, 12.127, 10321.773, 580.204, 52787.866 25/09/11,02:30:53,11,09,1, 12.0,1,1, 12.127, 10321.737, 580.069, 52787.801 25/09/11,02:30:53,12,09,1, 12.0,1,1, 12.127, 10321.763, 579.939, 52787.739 25/09/11,02:30:53,13,09,1, 12.0,1,1, 12.127, 10321.741, 579.787, 52787.768 25/09/11,02:30:53,14,09,1, 12.0,1,1, 12.127, 10321.714, 579.646, 52787.777 25/09/11,02:30:53,15,09,1, 12.0,1,1, 12.127, 10321.672, 579.512, 52787.743 25/09/11,02:30:53,16,09,1, 12.0,1,1, 12.127, 10321.676, 579.377, 52787.760 25/09/11,02:30:53,17,09,1, 12.0,1,1, 12.127, 10321.665, 579.269, 52787.728 25/09/11,02:30:53,18,09,1, 12.0,1,1, 12.127, 10321.667, 579.137, 52787.765 25/09/11,02:30:53,19,09,1, 12.0,1,1, 12.127, 10321.636, 579.031, 52787.742 25/09/11,02:30:54,00,09,1, 11.9,1,1, 12.126, 10321.631, 579.031, 52787.742 25/09/11,02:30:54,01,09,1, 11.9,1,1, 12.126, 10321.595, 578.777, 52787.698 25/09/11,02:30:54,02,09,1, 11.9,1,1, 12.126, 10321.573, 578.653, 52787.687 25/09/11,02:30:54,03,09,1, 11.9,1,1, 12.126, 10321.519, 578.540, 52787.685 25/09/11,02:30:54,04,09,1, 11.9,1,1, 12.126, 10321.509, 578.453, 52787.681 25/09/11,02:30:54,05,09,1, 11.9,1,1, 12.126, 10321.473, 578.377, 52787.660 25/09/11,02:30:54,06,09,1, 11.9,1,1, 12.126, 10321.452, 578.267, 52787.667 25/09/11,02:30:54,07,09,1, 11.9,1,1, 12.126, 10321.416, 578.175, 52787.643 25/09/11,02:30:54,08,09,1, 11.9,1,1, 12.126, 10321.385, 578.092, 52787.611 25/09/11,02:30:54,09,09,1, 11.9,1,1, 12.126, 10321.354, 578.003, 52787.593 25/09/11,02:30:54,10,09,1, 11.9,1,1, 12.126, 10321.311, 577.899, 52787.585 25/09/11,02:30:54,11,09,1, 11.9,1,1, 12.126, 10321.292, 577.815, 52787.617 25/09/11,02:30:54,12,09,1, 11.9,1,1, 12.126, 10321.249, 577.730, 52787.622 25/09/11,02:30:54,13,09,1, 11.9,1,1, 12.126, 10321.234, 577.658, 52787.621 25/09/11,02:30:54,14,09,1, 11.9,1,1, 12.126, 10321.172, 577.574, 52787.578 25/09/11,02:30:54,15,09,1, 11.9,1,1, 12.126, 10321.151, 577.498, 52787.585 25/09/11,02:30:54,16,09,1, 11.9,1,1, 12.126, 10321.106, 577.434, 52787.582 25/09/11,02:30:54,17,09,1, 11.9,1,1, 12.126, 10321.075, 577.371, 52787.585 25/09/11,02:30:54,18,09,1, 11.9,1,1, 12.126, 10321.049, 577.316, 52787.625 25/09/11,02:30:54,19,09,1, 11.9,1,1, 12.126, 10321.052, 577.218, 52787.445 25/09/11,02:30:55,00,09,1, 12.0,1,1, 12.124, 10321.047, 577.218, 52787.445 25/09/11,02:30:55,01,09,1, 12.0,1,1, 12.124, 10320.898, 577.155, 52787.589 25/09/11,02:30:55,02,09,1, 12.0,1,1, 12.124, 10320.880, 577.106, 52787.559 25/09/11,02:30:55,03,09,1, 12.0,1,1, 12.124, 10320.824, 577.040, 52787.599 25/09/11,02:30:55,04,09,1, 12.0,1,1, 12.124, 10320.762, 577.020, 52787.591 25/09/11,02:30:55,05,09,1, 12.0,1,1, 12.124, 10320.733, 576.974, 52787.629 25/09/11,02:30:55,06,09,1, 12.0,1,1, 12.124, 10320.695, 576.940, 52787.566 25/09/11,02:30:55,07,09,1, 12.0,1,1, 12.124, 10320.631, 576.897, 52787.654 25/09/11,02:30:55,08,09,1, 12.0,1,1, 12.124, 10320.598, 576.863, 52787.623 25/09/11,02:30:55,09,09,1, 12.0,1,1, 12.124, 10320.568, 576.841, 52787.657 25/09/11,02:30:55,10,09,1, 12.0,1,1, 12.124, 10320.520, 576.795, 52787.681 25/09/11,02:30:55,11,09,1, 12.0,1,1, 12.124, 10320.475, 576.805, 52787.681 25/09/11,02:30:55,12,09,1, 12.0,1,1, 12.124, 10320.422, 576.763, 52787.662 25/09/11,02:30:55,13,09,1, 12.0,1,1, 12.124, 10320.410, 576.734, 52787.658 25/09/11,02:30:55,14,09,1, 12.0,1,1, 12.124, 10320.364, 576.722, 52787.753 25/09/11,02:30:55,15,09,1, 12.0,1,1, 12.124, 10320.327, 576.712, 52787.706 25/09/11,02:30:55,16,09,1, 12.0,1,1, 12.124, 10320.282, 576.732, 52787.763 25/09/11,02:30:55,17,09,1, 12.0,1,1, 12.124, 10320.245, 576.662, 52787.792 25/09/11,02:30:55,18,09,1, 12.0,1,1, 12.124, 10320.206, 576.667, 52787.773 25/09/11,02:30:55,19,09,1, 12.0,1,1, 12.124, 10320.160, 576.622, 52787.721 25/09/11,02:30:56,00,10,1, 12.0,1,1, 12.125, 10320.154, 576.622, 52787.721 25/09/11,02:30:56,01,10,1, 12.0,1,1, 12.125, 10320.115, 576.623, 52787.859 25/09/11,02:30:56,02,10,1, 12.0,1,1, 12.125, 10320.088, 576.615, 52787.846 25/09/11,02:30:56,03,10,1, 12.0,1,1, 12.125, 10320.037, 576.608, 52787.874 25/09/11,02:30:56,04,10,1, 12.0,1,1, 12.125, 10320.013, 576.584, 52787.818 25/09/11,02:30:56,05,10,1, 12.0,1,1, 12.125, 10319.981, 576.601, 52787.953 25/09/11,02:30:56,06,10,1, 12.0,1,1, 12.125, 10319.952, 576.603, 52787.953 25/09/11,02:30:56,07,10,1, 12.0,1,1, 12.125, 10319.914, 576.554, 52787.929 25/09/11,02:30:56,08,10,1, 12.0,1,1, 12.125, 10319.874, 576.559, 52787.959 25/09/11,02:30:56,09,10,1, 12.0,1,1, 12.125, 10319.862, 576.583, 52787.909 25/09/11,02:30:56,10,10,1, 12.0,1,1, 12.125, 10319.815, 576.540, 52787.946 25/09/11,02:30:56,11,10,1, 12.0,1,1, 12.125, 10319.812, 576.546, 52787.988 25/09/11,02:30:56,12,10,1, 12.0,1,1, 12.125, 10319.782, 576.572, 52788.026 25/09/11,02:30:56,13,10,1, 12.0,1,1, 12.125, 10319.738, 576.545, 52787.952 25/09/11,02:30:56,14,10,1, 12.0,1,1, 12.125, 10319.701, 576.547, 52787.968 25/09/11,02:30:56,15,10,1, 12.0,1,1, 12.125, 10319.658, 576.534, 52788.007 25/09/11,02:30:56,16,10,1, 12.0,1,1, 12.125, 10319.644, 576.539, 52787.950 25/09/11,02:30:56,17,10,1, 12.0,1,1, 12.125, 10319.601, 576.529, 52788.050 25/09/11,02:30:56,18,10,1, 12.0,1,1, 12.125, 10319.587, 576.544, 52788.067 25/09/11,02:30:56,19,10,1, 12.0,1,1, 12.125, 10319.551, 576.522, 52788.061 25/09/11,02:30:57,00,09,1, 12.0,1,1, 12.122, 10319.545, 576.522, 52788.061 25/09/11,02:30:57,01,09,1, 12.0,1,1, 12.122, 10319.478, 576.533, 52788.074 25/09/11,02:30:57,02,09,1, 12.0,1,1, 12.122, 10319.430, 576.517, 52788.156 25/09/11,02:30:57,03,09,1, 12.0,1,1, 12.122, 10319.421, 576.524, 52788.187 25/09/11,02:30:57,04,09,1, 12.0,1,1, 12.122, 10319.384, 576.514, 52788.206 25/09/11,02:30:57,05,09,1, 12.0,1,1, 12.122, 10319.368, 576.500, 52788.141 25/09/11,02:30:57,06,09,1, 12.0,1,1, 12.122, 10319.350, 576.500, 52788.319 25/09/11,02:30:57,07,09,1, 12.0,1,1, 12.122, 10319.306, 576.511, 52788.274 25/09/11,02:30:57,08,09,1, 12.0,1,1, 12.122, 10319.244, 576.494, 52788.254 25/09/11,02:30:57,09,09,1, 12.0,1,1, 12.122, 10319.220, 576.484, 52788.263 25/09/11,02:30:57,10,09,1, 12.0,1,1, 12.122, 10319.215, 576.467, 52788.301 25/09/11,02:30:57,11,09,1, 12.0,1,1, 12.122, 10319.212, 576.491, 52788.274 25/09/11,02:30:57,12,09,1, 12.0,1,1, 12.122, 10319.170, 576.484, 52788.364 25/09/11,02:30:57,13,09,1, 12.0,1,1, 12.122, 10319.140, 576.472, 52788.301 25/09/11,02:30:57,14,09,1, 12.0,1,1, 12.122, 10319.098, 576.462, 52788.361 25/09/11,02:30:57,15,09,1, 12.0,1,1, 12.122, 10319.070, 576.473, 52788.336 25/09/11,02:30:57,16,09,1, 12.0,1,1, 12.122, 10319.049, 576.470, 52788.400 25/09/11,02:30:57,17,09,1, 12.0,1,1, 12.122, 10319.008, 576.448, 52788.380 25/09/11,02:30:57,18,09,1, 12.0,1,1, 12.122, 10318.978, 576.431, 52788.397 25/09/11,02:30:57,19,09,1, 12.0,1,1, 12.122, 10318.972, 576.439, 52788.471 25/09/11,02:30:58,00,09,1, 11.9,1,1, 12.123, 10318.969, 576.439, 52788.471 25/09/11,02:30:58,01,09,1, 11.9,1,1, 12.123, 10318.900, 576.433, 52788.418 25/09/11,02:30:58,02,09,1, 11.9,1,1, 12.123, 10318.880, 576.425, 52788.533 25/09/11,02:30:58,03,09,1, 11.9,1,1, 12.123, 10318.853, 576.418, 52788.467 25/09/11,02:30:58,04,09,1, 11.9,1,1, 12.123, 10318.809, 576.441, 52788.441 25/09/11,02:30:58,05,09,1, 11.9,1,1, 12.123, 10318.791, 576.386, 52788.473 25/09/11,02:30:58,06,09,1, 11.9,1,1, 12.123, 10318.779, 576.404, 52788.476 25/09/11,02:30:58,07,09,1, 11.9,1,1, 12.123, 10318.748, 576.398, 52788.565 25/09/11,02:30:58,08,09,1, 11.9,1,1, 12.123, 10318.743, 576.408, 52788.548 25/09/11,02:30:58,09,09,1, 11.9,1,1, 12.123, 10318.702, 576.390, 52788.558 25/09/11,02:30:58,10,09,1, 11.9,1,1, 12.123, 10318.709, 576.392, 52788.556 25/09/11,02:30:58,11,09,1, 11.9,1,1, 12.123, 10318.656, 576.387, 52788.599 25/09/11,02:30:58,12,09,1, 11.9,1,1, 12.123, 10318.654, 576.366, 52788.608 25/09/11,02:30:58,13,09,1, 11.9,1,1, 12.123, 10318.633, 576.359, 52788.633 25/09/11,02:30:58,14,09,1, 11.9,1,1, 12.123, 10318.581, 576.340, 52788.607 25/09/11,02:30:58,15,09,1, 11.9,1,1, 12.123, 10318.556, 576.337, 52788.572 25/09/11,02:30:58,16,09,1, 11.9,1,1, 12.123, 10318.545, 576.309, 52788.559 25/09/11,02:30:58,17,09,1, 11.9,1,1, 12.123, 10318.524, 576.307, 52788.618 25/09/11,02:30:58,18,09,1, 11.9,1,1, 12.123, 10318.484, 576.295, 52788.629 25/09/11,02:30:58,19,09,1, 11.9,1,1, 12.123, 10318.498, 576.289, 52788.610 25/09/11,02:30:59,00,09,1, 11.9,1,1, 12.122, 10318.494, 576.289, 52788.610 25/09/11,02:30:59,01,09,1, 11.9,1,1, 12.122, 10318.412, 576.248, 52788.571 25/09/11,02:30:59,02,09,1, 11.9,1,1, 12.122, 10318.408, 576.245, 52788.702 25/09/11,02:30:59,03,09,1, 11.9,1,1, 12.122, 10318.369, 576.221, 52788.668 25/09/11,02:30:59,04,09,1, 11.9,1,1, 12.122, 10318.340, 576.200, 52788.656 25/09/11,02:30:59,05,09,1, 11.9,1,1, 12.122, 10318.324, 576.166, 52788.691 25/09/11,02:30:59,06,09,1, 11.9,1,1, 12.122, 10318.304, 576.187, 52788.630 25/09/11,02:30:59,07,09,1, 11.9,1,1, 12.122, 10318.289, 576.152, 52788.659 25/09/11,02:30:59,08,09,1, 11.9,1,1, 12.122, 10318.252, 576.114, 52788.709 25/09/11,02:30:59,09,09,1, 11.9,1,1, 12.122, 10318.233, 576.101, 52788.670 25/09/11,02:30:59,10,09,1, 11.9,1,1, 12.122, 10318.178, 576.076, 52788.602 25/09/11,02:30:59,11,09,1, 11.9,1,1, 12.122, 10318.149, 576.067, 52788.625 25/09/11,02:30:59,12,09,1, 11.9,1,1, 12.122, 10318.154, 576.032, 52788.656 25/09/11,02:30:59,13,09,1, 11.9,1,1, 12.122, 10318.107, 575.999, 52788.578 25/09/11,02:30:59,14,09,1, 11.9,1,1, 12.122, 10318.077, 576.000, 52788.619 25/09/11,02:30:59,15,09,1, 11.9,1,1, 12.122, 10318.064, 575.963, 52788.664 25/09/11,02:30:59,16,09,1, 11.9,1,1, 12.122, 10318.022, 575.920, 52788.538 25/09/11,02:30:59,17,09,1, 11.9,1,1, 12.122, 10317.981, 575.890, 52788.580 25/09/11,02:30:59,18,09,1, 11.9,1,1, 12.122, 10317.980, 575.865, 52788.625 25/09/11,02:30:59,19,09,1, 11.9,1,1, 12.122, 10317.957, 575.877, 52788.603 25/09/11,02:31:00,00,10,1, 11.9,1,1, 12.122, 10317.951, 575.877, 52788.603 25/09/11,02:31:00,01,10,1, 11.9,1,1, 12.122, 10317.892, 575.805, 52788.583 25/09/11,02:31:00,02,10,1, 11.9,1,1, 12.122, 10317.871, 575.774, 52788.450 25/09/11,02:31:00,03,10,1, 11.9,1,1, 12.122, 10317.847, 575.784, 52788.478 25/09/11,02:31:00,04,10,1, 11.9,1,1, 12.122, 10317.802, 575.758, 52788.581 25/09/11,02:31:00,05,10,1, 11.9,1,1, 12.122, 10317.767, 575.743, 52788.438 25/09/11,02:31:00,06,10,1, 11.9,1,1, 12.122, 10317.734, 575.736, 52788.501 25/09/11,02:31:00,07,10,1, 11.9,1,1, 12.122, 10317.715, 575.699, 52788.488 25/09/11,02:31:00,08,10,1, 11.9,1,1, 12.122, 10317.682, 575.706, 52788.504 25/09/11,02:31:00,09,10,1, 11.9,1,1, 12.122, 10317.667, 575.688, 52788.516 25/09/11,02:31:00,10,10,1, 11.9,1,1, 12.122, 10317.663, 575.653, 52788.516 25/09/11,02:31:00,11,10,1, 11.9,1,1, 12.122, 10317.615, 575.662, 52788.498 25/09/11,02:31:00,12,10,1, 11.9,1,1, 12.122, 10317.585, 575.648, 52788.537 25/09/11,02:31:00,13,10,1, 11.9,1,1, 12.122, 10317.571, 575.633, 52788.472 25/09/11,02:31:00,14,10,1, 11.9,1,1, 12.122, 10317.517, 575.654, 52788.515 25/09/11,02:31:00,15,10,1, 11.9,1,1, 12.122, 10317.530, 575.602, 52788.299 25/09/11,02:31:00,16,10,1, 11.9,1,1, 12.122, 10317.484, 575.628, 52788.475 25/09/11,02:31:00,17,10,1, 11.9,1,1, 12.122, 10317.438, 575.659, 52788.469 25/09/11,02:31:00,18,10,1, 11.9,1,1, 12.122, 10317.419, 575.635, 52788.475 25/09/11,02:31:00,19,10,1, 11.9,1,1, 12.122, 10317.368, 575.666, 52788.552 25/09/11,02:31:01,00,09,1, 11.9,1,1, 12.122, 10317.367, 575.666, 52788.552 25/09/11,02:31:01,01,09,1, 11.9,1,1, 12.122, 10317.331, 575.649, 52788.468 25/09/11,02:31:01,02,09,1, 11.9,1,1, 12.122, 10317.293, 575.672, 52788.539 25/09/11,02:31:01,03,09,1, 11.9,1,1, 12.122, 10317.260, 575.674, 52788.508 25/09/11,02:31:01,04,09,1, 11.9,1,1, 12.122, 10317.210, 575.686, 52788.484 25/09/11,02:31:01,05,09,1, 11.9,1,1, 12.122, 10317.186, 575.690, 52788.526 25/09/11,02:31:01,06,09,1, 11.9,1,1, 12.122, 10317.132, 575.683, 52788.445 25/09/11,02:31:01,07,09,1, 11.9,1,1, 12.122, 10317.119, 575.707, 52788.417 25/09/11,02:31:01,08,09,1, 11.9,1,1, 12.122, 10317.087, 575.730, 52788.456 25/09/11,02:31:01,09,09,1, 11.9,1,1, 12.122, 10317.042, 575.766, 52788.501 25/09/11,02:31:01,10,09,1, 11.9,1,1, 12.122, 10316.999, 575.804, 52788.510 25/09/11,02:31:01,11,09,1, 11.9,1,1, 12.122, 10316.943, 575.790, 52788.444 25/09/11,02:31:01,12,09,1, 11.9,1,1, 12.122, 10316.920, 575.830, 52788.512 25/09/11,02:31:01,13,09,1, 11.9,1,1, 12.122, 10316.890, 575.846, 52788.449 25/09/11,02:31:01,14,09,1, 11.9,1,1, 12.122, 10316.851, 575.878, 52788.446 25/09/11,02:31:01,15,09,1, 11.9,1,1, 12.122, 10316.840, 575.942, 52788.466 25/09/11,02:31:01,16,09,1, 11.9,1,1, 12.122, 10316.778, 575.974, 52788.519 25/09/11,02:31:01,17,09,1, 11.9,1,1, 12.122, 10316.766, 576.006, 52788.537 25/09/11,02:31:01,18,09,1, 11.9,1,1, 12.122, 10316.711, 576.048, 52788.466 25/09/11,02:31:01,19,09,1, 11.9,1,1, 12.122, 10316.660, 576.074, 52788.519 25/09/11,02:31:02,00,08,1, 11.9,1,1, 12.115, 10316.658, 576.074, 52788.519 25/09/11,02:31:02,01,08,1, 11.9,1,1, 12.115, 10316.584, 576.192, 52788.561 25/09/11,02:31:02,02,08,1, 11.9,1,1, 12.115, 10316.546, 576.242, 52788.568 25/09/11,02:31:02,03,08,1, 11.9,1,1, 12.115, 10316.507, 576.300, 52788.577 25/09/11,02:31:02,04,08,1, 11.9,1,1, 12.115, 10316.459, 576.363, 52788.583 25/09/11,02:31:02,05,08,1, 11.9,1,1, 12.115, 10316.420, 576.420, 52788.565 25/09/11,02:31:02,06,08,1, 11.9,1,1, 12.115, 10316.365, 576.478, 52788.595 25/09/11,02:31:02,07,08,1, 11.9,1,1, 12.115, 10316.337, 576.549, 52788.552 25/09/11,02:31:02,08,08,1, 11.9,1,1, 12.115, 10316.290, 576.639, 52788.566 25/09/11,02:31:02,09,08,1, 11.9,1,1, 12.115, 10316.232, 576.692, 52788.569 25/09/11,02:31:02,10,08,1, 11.9,1,1, 12.115, 10316.196, 576.784, 52788.616 25/09/11,02:31:02,11,08,1, 11.9,1,1, 12.115, 10316.148, 576.872, 52788.624 25/09/11,02:31:02,12,08,1, 11.9,1,1, 12.115, 10316.082, 576.984, 52788.661 25/09/11,02:31:02,13,08,1, 11.9,1,1, 12.115, 10316.071, 577.045, 52788.693 25/09/11,02:31:02,14,08,1, 11.9,1,1, 12.115, 10316.024, 577.145, 52788.651 25/09/11,02:31:02,15,08,1, 11.9,1,1, 12.115, 10315.960, 577.234, 52788.688 25/09/11,02:31:02,16,08,1, 11.9,1,1, 12.115, 10315.921, 577.307, 52788.684 25/09/11,02:31:02,17,08,1, 11.9,1,1, 12.115, 10315.891, 577.423, 52788.740 25/09/11,02:31:02,18,08,1, 11.9,1,1, 12.115, 10315.831, 577.538, 52788.735 25/09/11,02:31:02,19,08,1, 11.9,1,1, 12.115, 10315.770, 577.646, 52788.767 25/09/11,02:31:03,00,09,1, 11.9,1,1, 12.125, 10315.765, 577.646, 52788.767 25/09/11,02:31:03,01,09,1, 11.9,1,1, 12.125, 10315.698, 577.854, 52788.803 25/09/11,02:31:03,02,09,1, 11.9,1,1, 12.125, 10315.646, 577.968, 52788.764 25/09/11,02:31:03,03,09,1, 11.9,1,1, 12.125, 10315.581, 578.099, 52788.849 25/09/11,02:31:03,04,09,1, 11.9,1,1, 12.125, 10315.515, 578.219, 52788.853 25/09/11,02:31:03,05,09,1, 11.9,1,1, 12.125, 10315.499, 578.324, 52788.853 25/09/11,02:31:03,06,09,1, 11.9,1,1, 12.125, 10315.428, 578.463, 52788.803 25/09/11,02:31:03,07,09,1, 11.9,1,1, 12.125, 10315.344, 578.589, 52788.826 25/09/11,02:31:03,08,09,1, 11.9,1,1, 12.125, 10315.321, 578.719, 52788.904 25/09/11,02:31:03,09,09,1, 11.9,1,1, 12.125, 10315.280, 578.841, 52788.815 25/09/11,02:31:03,10,09,1, 11.9,1,1, 12.125, 10315.223, 578.949, 52788.932 25/09/11,02:31:03,11,09,1, 11.9,1,1, 12.125, 10315.177, 579.110, 52788.897 25/09/11,02:31:03,12,09,1, 11.9,1,1, 12.125, 10315.112, 579.205, 52788.915 25/09/11,02:31:03,13,09,1, 11.9,1,1, 12.125, 10315.090, 579.348, 52788.882 25/09/11,02:31:03,14,09,1, 11.9,1,1, 12.125, 10315.055, 579.508, 52788.928 25/09/11,02:31:03,15,09,1, 11.9,1,1, 12.125, 10314.974, 579.651, 52788.895 25/09/11,02:31:03,16,09,1, 11.9,1,1, 12.125, 10314.947, 579.775, 52788.967 25/09/11,02:31:03,17,09,1, 11.9,1,1, 12.125, 10314.910, 579.911, 52788.966 25/09/11,02:31:03,18,09,1, 11.9,1,1, 12.125, 10314.871, 580.058, 52788.969 25/09/11,02:31:03,19,09,1, 11.9,1,1, 12.125, 10314.830, 580.206, 52789.006 25/09/11,02:31:04,00,09,1, 11.9,1,1, 12.120, 10314.822, 580.206, 52789.006 25/09/11,02:31:04,01,09,1, 11.9,1,1, 12.120, 10314.694, 580.505, 52789.071 25/09/11,02:31:04,02,09,1, 11.9,1,1, 12.120, 10314.675, 580.648, 52789.033 25/09/11,02:31:04,03,09,1, 11.9,1,1, 12.120, 10314.618, 580.800, 52789.122 25/09/11,02:31:04,04,09,1, 11.9,1,1, 12.120, 10314.558, 580.955, 52789.079 25/09/11,02:31:04,05,09,1, 11.9,1,1, 12.120, 10314.498, 581.108, 52789.062 25/09/11,02:31:04,06,09,1, 11.9,1,1, 12.120, 10314.450, 581.289, 52789.058 25/09/11,02:31:04,07,09,1, 11.9,1,1, 12.120, 10314.397, 581.451, 52789.188 25/09/11,02:31:04,08,09,1, 11.9,1,1, 12.120, 10314.351, 581.618, 52789.216 25/09/11,02:31:04,09,09,1, 11.9,1,1, 12.120, 10314.298, 581.788, 52789.175 25/09/11,02:31:04,10,09,1, 11.9,1,1, 12.120, 10314.225, 581.956, 52789.174 25/09/11,02:31:04,11,09,1, 11.9,1,1, 12.120, 10314.180, 582.138, 52789.279 25/09/11,02:31:04,12,09,1, 11.9,1,1, 12.120, 10314.126, 582.316, 52789.222 25/09/11,02:31:04,13,09,1, 11.9,1,1, 12.120, 10314.077, 582.502, 52789.229 25/09/11,02:31:04,14,09,1, 11.9,1,1, 12.120, 10314.024, 582.699, 52789.372 25/09/11,02:31:04,15,09,1, 11.9,1,1, 12.120, 10313.978, 582.880, 52789.372 25/09/11,02:31:04,16,09,1, 11.9,1,1, 12.120, 10313.938, 583.070, 52789.402 25/09/11,02:31:04,17,09,1, 11.9,1,1, 12.120, 10313.868, 583.251, 52789.389 25/09/11,02:31:04,18,09,1, 11.9,1,1, 12.120, 10313.843, 583.449, 52789.406 25/09/11,02:31:04,19,09,1, 11.9,1,1, 12.120, 10313.804, 583.641, 52789.488 25/09/11,02:31:05,00,09,1, 11.9,1,1, 12.122, 10313.804, 583.641, 52789.488 25/09/11,02:31:05,01,09,1, 11.9,1,1, 12.122, 10313.693, 584.047, 52789.510 25/09/11,02:31:05,02,09,1, 11.9,1,1, 12.122, 10313.645, 584.269, 52789.547 25/09/11,02:31:05,03,09,1, 11.9,1,1, 12.122, 10313.595, 584.449, 52789.576 25/09/11,02:31:05,04,09,1, 11.9,1,1, 12.122, 10313.555, 584.678, 52789.643 25/09/11,02:31:05,05,09,1, 11.9,1,1, 12.122, 10313.488, 584.886, 52789.671 25/09/11,02:31:05,06,09,1, 11.9,1,1, 12.122, 10313.476, 585.085, 52789.668 25/09/11,02:31:05,07,09,1, 11.9,1,1, 12.122, 10313.424, 585.306, 52789.723 25/09/11,02:31:05,08,09,1, 11.9,1,1, 12.122, 10313.371, 585.531, 52789.809 25/09/11,02:31:05,09,09,1, 11.9,1,1, 12.122, 10313.310, 585.733, 52789.834 25/09/11,02:31:05,10,09,1, 11.9,1,1, 12.122, 10313.288, 585.956, 52789.786 25/09/11,02:31:05,11,09,1, 11.9,1,1, 12.122, 10313.273, 586.156, 52789.851 25/09/11,02:31:05,12,09,1, 11.9,1,1, 12.122, 10313.214, 586.368, 52789.900 25/09/11,02:31:05,13,09,1, 11.9,1,1, 12.122, 10313.174, 586.587, 52789.956 25/09/11,02:31:05,14,09,1, 11.9,1,1, 12.122, 10313.161, 586.780, 52789.928 25/09/11,02:31:05,15,09,1, 11.9,1,1, 12.122, 10313.117, 586.987, 52790.001 25/09/11,02:31:05,16,09,1, 11.9,1,1, 12.122, 10313.102, 587.242, 52790.019 25/09/11,02:31:05,17,09,1, 11.9,1,1, 12.122, 10313.055, 587.452, 52790.054 25/09/11,02:31:05,18,09,1, 11.9,1,1, 12.122, 10313.036, 587.698, 52790.191 25/09/11,02:31:05,19,09,1, 11.9,1,1, 12.122, 10312.968, 587.901, 52790.169 25/09/11,02:31:06,00,08,1, 12.0,1,1, 12.120, 10312.961, 587.901, 52790.169 25/09/11,02:31:06,01,08,1, 12.0,1,1, 12.120, 10312.921, 588.348, 52790.205 25/09/11,02:31:06,02,08,1, 12.0,1,1, 12.120, 10312.900, 588.572, 52790.342 25/09/11,02:31:06,03,08,1, 12.0,1,1, 12.120, 10312.857, 588.782, 52790.392 25/09/11,02:31:06,04,08,1, 12.0,1,1, 12.120, 10312.853, 589.015, 52790.289 25/09/11,02:31:06,05,08,1, 12.0,1,1, 12.120, 10312.826, 589.222, 52790.346 25/09/11,02:31:06,06,08,1, 12.0,1,1, 12.120, 10312.796, 589.487, 52790.430 25/09/11,02:31:06,07,08,1, 12.0,1,1, 12.120, 10312.805, 589.700, 52790.411 25/09/11,02:31:06,08,08,1, 12.0,1,1, 12.120, 10312.759, 589.919, 52790.466 25/09/11,02:31:06,09,08,1, 12.0,1,1, 12.120, 10312.737, 590.133, 52790.536 25/09/11,02:31:06,10,08,1, 12.0,1,1, 12.120, 10312.715, 590.356, 52790.554 25/09/11,02:31:06,11,08,1, 12.0,1,1, 12.120, 10312.702, 590.577, 52790.552 25/09/11,02:31:06,12,08,1, 12.0,1,1, 12.120, 10312.683, 590.813, 52790.554 25/09/11,02:31:06,13,08,1, 12.0,1,1, 12.120, 10312.688, 591.045, 52790.610 25/09/11,02:31:06,14,08,1, 12.0,1,1, 12.120, 10312.676, 591.298, 52790.642 25/09/11,02:31:06,15,08,1, 12.0,1,1, 12.120, 10312.656, 591.504, 52790.611 25/09/11,02:31:06,16,08,1, 12.0,1,1, 12.120, 10312.655, 591.749, 52790.687 25/09/11,02:31:06,17,08,1, 12.0,1,1, 12.120, 10312.669, 591.974, 52790.683 25/09/11,02:31:06,18,08,1, 12.0,1,1, 12.120, 10312.639, 592.198, 52790.788 25/09/11,02:31:06,19,08,1, 12.0,1,1, 12.120, 10312.633, 592.439, 52790.754 25/09/11,02:31:07,00,09,1, 11.9,1,1, 12.117, 10312.628, 592.439, 52790.754 25/09/11,02:31:07,01,09,1, 11.9,1,1, 12.117, 10312.675, 592.913, 52790.866 25/09/11,02:31:07,02,09,1, 11.9,1,1, 12.117, 10312.664, 593.126, 52790.818 25/09/11,02:31:07,03,09,1, 11.9,1,1, 12.117, 10312.668, 593.369, 52790.830 25/09/11,02:31:07,04,09,1, 11.9,1,1, 12.117, 10312.683, 593.606, 52790.927 25/09/11,02:31:07,05,09,1, 11.9,1,1, 12.117, 10312.704, 593.845, 52790.943 25/09/11,02:31:07,06,09,1, 11.9,1,1, 12.117, 10312.711, 594.067, 52790.905 25/09/11,02:31:07,07,09,1, 11.9,1,1, 12.117, 10312.721, 594.281, 52790.988 25/09/11,02:31:07,08,09,1, 11.9,1,1, 12.117, 10312.752, 594.492, 52790.971 25/09/11,02:31:07,09,09,1, 11.9,1,1, 12.117, 10312.776, 594.760, 52791.020 25/09/11,02:31:07,10,09,1, 11.9,1,1, 12.117, 10312.797, 594.954, 52791.013 25/09/11,02:31:07,11,09,1, 11.9,1,1, 12.117, 10312.852, 595.190, 52791.024 25/09/11,02:31:07,12,09,1, 11.9,1,1, 12.117, 10312.849, 595.408, 52791.082 25/09/11,02:31:07,13,09,1, 11.9,1,1, 12.117, 10312.887, 595.631, 52791.009 25/09/11,02:31:07,14,09,1, 11.9,1,1, 12.117, 10312.895, 595.833, 52791.037 25/09/11,02:31:07,15,09,1, 11.9,1,1, 12.117, 10312.923, 596.044, 52791.080 25/09/11,02:31:07,16,09,1, 11.9,1,1, 12.117, 10312.966, 596.257, 52791.160 25/09/11,02:31:07,17,09,1, 11.9,1,1, 12.117, 10312.996, 596.484, 52791.063 25/09/11,02:31:07,18,09,1, 11.9,1,1, 12.117, 10313.023, 596.667, 52791.143 25/09/11,02:31:07,19,09,1, 11.9,1,1, 12.117, 10313.042, 596.880, 52791.106 25/09/11,02:31:08,00,08,1, 11.9,1,1, 12.120, 10313.036, 596.880, 52791.106 25/09/11,02:31:08,01,08,1, 11.9,1,1, 12.120, 10313.138, 597.294, 52791.055 25/09/11,02:31:08,02,08,1, 11.9,1,1, 12.120, 10313.189, 597.513, 52791.060 25/09/11,02:31:08,03,08,1, 11.9,1,1, 12.120, 10313.207, 597.695, 52791.120 25/09/11,02:31:08,04,08,1, 11.9,1,1, 12.120, 10313.292, 597.920, 52791.135 25/09/11,02:31:08,05,08,1, 11.9,1,1, 12.120, 10313.320, 598.080, 52791.116 25/09/11,02:31:08,06,08,1, 11.9,1,1, 12.120, 10313.371, 598.303, 52791.043 25/09/11,02:31:08,07,08,1, 11.9,1,1, 12.120, 10313.430, 598.496, 52791.137 25/09/11,02:31:08,08,08,1, 11.9,1,1, 12.120, 10313.484, 598.696, 52791.010 25/09/11,02:31:08,09,08,1, 11.9,1,1, 12.120, 10313.543, 598.866, 52791.113 25/09/11,02:31:08,10,08,1, 11.9,1,1, 12.120, 10313.571, 599.091, 52791.053 25/09/11,02:31:08,11,08,1, 11.9,1,1, 12.120, 10313.645, 599.290, 52791.027 25/09/11,02:31:08,12,08,1, 11.9,1,1, 12.120, 10313.699, 599.437, 52791.025 25/09/11,02:31:08,13,08,1, 11.9,1,1, 12.120, 10313.762, 599.644, 52791.016 25/09/11,02:31:08,14,08,1, 11.9,1,1, 12.120, 10313.806, 599.829, 52791.005 25/09/11,02:31:08,15,08,1, 11.9,1,1, 12.120, 10313.885, 600.011, 52791.015 25/09/11,02:31:08,16,08,1, 11.9,1,1, 12.120, 10313.959, 600.211, 52791.002 25/09/11,02:31:08,17,08,1, 11.9,1,1, 12.120, 10314.031, 600.381, 52790.972 25/09/11,02:31:08,18,08,1, 11.9,1,1, 12.120, 10314.089, 600.562, 52790.990 25/09/11,02:31:08,19,08,1, 11.9,1,1, 12.120, 10314.172, 600.720, 52790.974 25/09/11,02:31:09,00,09,1, 11.9,1,1, 12.119, 10314.171, 600.720, 52790.974 25/09/11,02:31:09,01,09,1, 11.9,1,1, 12.119, 10314.293, 601.056, 52790.956 25/09/11,02:31:09,02,09,1, 11.9,1,1, 12.119, 10314.348, 601.236, 52790.913 25/09/11,02:31:09,03,09,1, 11.9,1,1, 12.119, 10314.444, 601.394, 52790.958 25/09/11,02:31:09,04,09,1, 11.9,1,1, 12.119, 10314.508, 601.554, 52790.927 25/09/11,02:31:09,05,09,1, 11.9,1,1, 12.119, 10314.584, 601.707, 52790.950 25/09/11,02:31:09,06,09,1, 11.9,1,1, 12.119, 10314.634, 601.837, 52790.829 25/09/11,02:31:09,07,09,1, 11.9,1,1, 12.119, 10314.730, 602.001, 52790.771 25/09/11,02:31:09,08,09,1, 11.9,1,1, 12.119, 10314.806, 602.159, 52790.789 25/09/11,02:31:09,09,09,1, 11.9,1,1, 12.119, 10314.896, 602.284, 52790.695 25/09/11,02:31:09,10,09,1, 11.9,1,1, 12.119, 10314.972, 602.448, 52790.762 25/09/11,02:31:09,11,09,1, 11.9,1,1, 12.119, 10315.052, 602.567, 52790.689 25/09/11,02:31:09,12,09,1, 11.9,1,1, 12.119, 10315.124, 602.711, 52790.670 25/09/11,02:31:09,13,09,1, 11.9,1,1, 12.119, 10315.237, 602.819, 52790.639 25/09/11,02:31:09,14,09,1, 11.9,1,1, 12.119, 10315.299, 602.905, 52790.581 25/09/11,02:31:09,15,09,1, 11.9,1,1, 12.119, 10315.393, 603.057, 52790.607 25/09/11,02:31:09,16,09,1, 11.9,1,1, 12.119, 10315.482, 603.141, 52790.613 25/09/11,02:31:09,17,09,1, 11.9,1,1, 12.119, 10315.534, 603.275, 52790.483 25/09/11,02:31:09,18,09,1, 11.9,1,1, 12.119, 10315.626, 603.338, 52790.449 25/09/11,02:31:09,19,09,1, 11.9,1,1, 12.119, 10315.712, 603.452, 52790.436 25/09/11,02:31:10,00,08,1, 11.9,1,1, 12.121, 10315.707, 603.452, 52790.436 25/09/11,02:31:10,01,08,1, 11.9,1,1, 12.121, 10315.883, 603.625, 52790.405 25/09/11,02:31:10,02,08,1, 11.9,1,1, 12.121, 10315.966, 603.701, 52790.342 25/09/11,02:31:10,03,08,1, 11.9,1,1, 12.121, 10316.016, 603.762, 52790.342 25/09/11,02:31:10,04,08,1, 11.9,1,1, 12.121, 10316.132, 603.843, 52790.220 25/09/11,02:31:10,05,08,1, 11.9,1,1, 12.121, 10316.210, 603.897, 52790.232 25/09/11,02:31:10,06,08,1, 11.9,1,1, 12.121, 10316.271, 603.956, 52790.193 25/09/11,02:31:10,07,08,1, 11.9,1,1, 12.121, 10316.362, 604.024, 52790.189 25/09/11,02:31:10,08,08,1, 11.9,1,1, 12.121, 10316.414, 604.058, 52790.068 25/09/11,02:31:10,09,08,1, 11.9,1,1, 12.121, 10316.511, 604.074, 52790.002 25/09/11,02:31:10,10,08,1, 11.9,1,1, 12.121, 10316.574, 604.133, 52790.006 25/09/11,02:31:10,11,08,1, 11.9,1,1, 12.121, 10316.634, 604.145, 52790.010 25/09/11,02:31:10,12,08,1, 11.9,1,1, 12.121, 10316.738, 604.176, 52789.787 25/09/11,02:31:10,13,08,1, 11.9,1,1, 12.121, 10316.808, 604.198, 52789.872 25/09/11,02:31:10,14,08,1, 11.9,1,1, 12.121, 10316.870, 604.235, 52789.820 25/09/11,02:31:10,15,08,1, 11.9,1,1, 12.121, 10316.951, 604.263, 52789.756 25/09/11,02:31:10,16,08,1, 11.9,1,1, 12.121, 10317.020, 604.276, 52789.694 25/09/11,02:31:10,17,08,1, 11.9,1,1, 12.121, 10317.080, 604.292, 52789.701 25/09/11,02:31:10,18,08,1, 11.9,1,1, 12.121, 10317.165, 604.293, 52789.586 25/09/11,02:31:10,19,08,1, 11.9,1,1, 12.121, 10317.210, 604.293, 52789.604 25/09/11,02:31:11,00,08,1, 11.9,1,1, 12.122, 10317.209, 604.293, 52789.604 25/09/11,02:31:11,01,08,1, 11.9,1,1, 12.122, 10317.334, 604.289, 52789.440 25/09/11,02:31:11,02,08,1, 11.9,1,1, 12.122, 10317.410, 604.314, 52789.434 25/09/11,02:31:11,03,08,1, 11.9,1,1, 12.122, 10317.467, 604.303, 52789.463 25/09/11,02:31:11,04,08,1, 11.9,1,1, 12.122, 10317.535, 604.296, 52789.418 25/09/11,02:31:11,05,08,1, 11.9,1,1, 12.122, 10317.588, 604.269, 52789.313 25/09/11,02:31:11,06,08,1, 11.9,1,1, 12.122, 10317.653, 604.274, 52789.315 25/09/11,02:31:11,07,08,1, 11.9,1,1, 12.122, 10317.689, 604.271, 52789.273 25/09/11,02:31:11,08,08,1, 11.9,1,1, 12.122, 10317.731, 604.279, 52789.232 25/09/11,02:31:11,09,08,1, 11.9,1,1, 12.122, 10317.800, 604.229, 52789.124 25/09/11,02:31:11,10,08,1, 11.9,1,1, 12.122, 10317.838, 604.218, 52789.113 25/09/11,02:31:11,11,08,1, 11.9,1,1, 12.122, 10317.919, 604.182, 52789.090 25/09/11,02:31:11,12,08,1, 11.9,1,1, 12.122, 10317.980, 604.168, 52789.094 25/09/11,02:31:11,13,08,1, 11.9,1,1, 12.122, 10318.031, 604.166, 52789.087 25/09/11,02:31:11,14,08,1, 11.9,1,1, 12.122, 10318.082, 604.123, 52788.993 25/09/11,02:31:11,15,08,1, 11.9,1,1, 12.122, 10318.130, 604.108, 52788.936 25/09/11,02:31:11,16,08,1, 11.9,1,1, 12.122, 10318.159, 604.062, 52788.890 25/09/11,02:31:11,17,08,1, 11.9,1,1, 12.122, 10318.246, 604.020, 52788.838 25/09/11,02:31:11,18,08,1, 11.9,1,1, 12.122, 10318.262, 603.982, 52789.096 25/09/11,02:31:11,19,08,1, 11.9,1,1, 12.122, 10318.363, 603.911, 52788.797 25/09/11,02:31:12,00,08,1, 11.9,1,1, 12.119, 10318.360, 603.911, 52788.797 25/09/11,02:31:12,01,08,1, 11.9,1,1, 12.119, 10318.375, 603.833, 52788.709 25/09/11,02:31:12,02,08,1, 11.9,1,1, 12.119, 10318.434, 603.792, 52788.741 25/09/11,02:31:12,03,08,1, 11.9,1,1, 12.119, 10318.471, 603.733, 52788.686 25/09/11,02:31:12,04,08,1, 11.9,1,1, 12.119, 10318.519, 603.672, 52788.710 25/09/11,02:31:12,05,08,1, 11.9,1,1, 12.119, 10318.551, 603.623, 52788.621 25/09/11,02:31:12,06,08,1, 11.9,1,1, 12.119, 10318.590, 603.553, 52788.549 25/09/11,02:31:12,07,08,1, 11.9,1,1, 12.119, 10318.661, 603.476, 52788.452 25/09/11,02:31:12,08,08,1, 11.9,1,1, 12.119, 10318.657, 603.414, 52788.490 25/09/11,02:31:12,09,08,1, 11.9,1,1, 12.119, 10318.681, 603.354, 52788.488 25/09/11,02:31:12,10,08,1, 11.9,1,1, 12.119, 10318.728, 603.283, 52788.458 25/09/11,02:31:12,11,08,1, 11.9,1,1, 12.119, 10318.771, 603.203, 52788.468 25/09/11,02:31:12,12,08,1, 11.9,1,1, 12.119, 10318.802, 603.129, 52788.417 25/09/11,02:31:12,13,08,1, 11.9,1,1, 12.119, 10318.829, 603.048, 52788.434 25/09/11,02:31:12,14,08,1, 11.9,1,1, 12.119, 10318.867, 602.953, 52788.381 25/09/11,02:31:12,15,08,1, 11.9,1,1, 12.119, 10318.898, 602.872, 52788.388 25/09/11,02:31:12,16,08,1, 11.9,1,1, 12.119, 10318.917, 602.783, 52788.344 25/09/11,02:31:12,17,08,1, 11.9,1,1, 12.119, 10318.949, 602.685, 52788.286 25/09/11,02:31:12,18,08,1, 11.9,1,1, 12.119, 10318.984, 602.599, 52788.260 25/09/11,02:31:12,19,08,1, 11.9,1,1, 12.119, 10319.005, 602.515, 52788.193 25/09/11,02:31:13,00,10,1, 12.0,1,1, 12.120, 10319.003, 602.515, 52788.193 25/09/11,02:31:13,01,10,1, 12.0,1,1, 12.120, 10319.033, 602.343, 52788.189 25/09/11,02:31:13,02,10,1, 12.0,1,1, 12.120, 10319.068, 602.231, 52788.115 25/09/11,02:31:13,03,10,1, 12.0,1,1, 12.120, 10319.068, 602.154, 52788.122 25/09/11,02:31:13,04,10,1, 12.0,1,1, 12.120, 10319.086, 602.059, 52788.084 25/09/11,02:31:13,05,10,1, 12.0,1,1, 12.120, 10319.103, 601.951, 52788.089 25/09/11,02:31:13,06,10,1, 12.0,1,1, 12.120, 10319.119, 601.856, 52788.045 25/09/11,02:31:13,07,10,1, 12.0,1,1, 12.120, 10319.109, 601.771, 52788.001 25/09/11,02:31:13,08,10,1, 12.0,1,1, 12.120, 10319.135, 601.667, 52787.941 25/09/11,02:31:13,09,10,1, 12.0,1,1, 12.120, 10319.155, 601.558, 52787.962 25/09/11,02:31:13,10,10,1, 12.0,1,1, 12.120, 10319.153, 601.462, 52787.958 25/09/11,02:31:13,11,10,1, 12.0,1,1, 12.120, 10319.170, 601.361, 52787.894 25/09/11,02:31:13,12,10,1, 12.0,1,1, 12.120, 10319.203, 601.266, 52787.891 25/09/11,02:31:13,13,10,1, 12.0,1,1, 12.120, 10319.187, 601.136, 52787.819 25/09/11,02:31:13,14,10,1, 12.0,1,1, 12.120, 10319.215, 601.039, 52787.803 25/09/11,02:31:13,15,10,1, 12.0,1,1, 12.120, 10319.219, 600.934, 52787.755 25/09/11,02:31:13,16,10,1, 12.0,1,1, 12.120, 10319.241, 600.798, 52787.710 25/09/11,02:31:13,17,10,1, 12.0,1,1, 12.120, 10319.255, 600.703, 52787.693 25/09/11,02:31:13,18,10,1, 12.0,1,1, 12.120, 10319.237, 600.573, 52787.710 25/09/11,02:31:13,19,10,1, 12.0,1,1, 12.120, 10319.231, 600.456, 52787.731 25/09/11,02:31:14,00,08,1, 11.9,1,1, 12.118, 10319.228, 600.456, 52787.731 25/09/11,02:31:14,01,08,1, 11.9,1,1, 12.118, 10319.260, 600.214, 52787.631 25/09/11,02:31:14,02,08,1, 11.9,1,1, 12.118, 10319.283, 600.095, 52787.501 25/09/11,02:31:14,03,08,1, 11.9,1,1, 12.118, 10319.276, 599.970, 52787.524 25/09/11,02:31:14,04,08,1, 11.9,1,1, 12.118, 10319.259, 599.853, 52787.488 25/09/11,02:31:14,05,08,1, 11.9,1,1, 12.118, 10319.287, 599.704, 52787.442 25/09/11,02:31:14,06,08,1, 11.9,1,1, 12.118, 10319.298, 599.567, 52787.424 25/09/11,02:31:14,07,08,1, 11.9,1,1, 12.118, 10319.278, 599.435, 52787.387 25/09/11,02:31:14,08,08,1, 11.9,1,1, 12.118, 10319.314, 599.274, 52787.281 25/09/11,02:31:14,09,08,1, 11.9,1,1, 12.118, 10319.304, 599.147, 52787.273 25/09/11,02:31:14,10,08,1, 11.9,1,1, 12.118, 10319.312, 599.032, 52787.329 25/09/11,02:31:14,11,08,1, 11.9,1,1, 12.118, 10319.293, 598.883, 52787.236 25/09/11,02:31:14,12,08,1, 11.9,1,1, 12.118, 10319.326, 598.760, 52787.154 25/09/11,02:31:14,13,08,1, 11.9,1,1, 12.118, 10319.309, 598.577, 52787.082 25/09/11,02:31:14,14,08,1, 11.9,1,1, 12.118, 10319.286, 598.421, 52787.046 25/09/11,02:31:14,15,08,1, 11.9,1,1, 12.118, 10319.264, 598.285, 52787.036 25/09/11,02:31:14,16,08,1, 11.9,1,1, 12.118, 10319.286, 598.189, 52787.061 25/09/11,02:31:14,17,08,1, 11.9,1,1, 12.118, 10319.306, 598.041, 52786.999 25/09/11,02:31:14,18,08,1, 11.9,1,1, 12.118, 10319.288, 597.880, 52786.903 25/09/11,02:31:14,19,08,1, 11.9,1,1, 12.118, 10319.285, 597.751, 52786.895 25/09/11,02:31:15,00,09,1, 11.9,1,1, 12.119, 10319.278, 597.751, 52786.895 25/09/11,02:31:15,01,09,1, 11.9,1,1, 12.119, 10319.281, 597.439, 52786.764 25/09/11,02:31:15,02,09,1, 11.9,1,1, 12.119, 10319.274, 597.292, 52786.789 25/09/11,02:31:15,03,09,1, 11.9,1,1, 12.119, 10319.261, 597.155, 52786.730 25/09/11,02:31:15,04,09,1, 11.9,1,1, 12.119, 10319.265, 596.976, 52786.624 25/09/11,02:31:15,05,09,1, 11.9,1,1, 12.119, 10319.262, 596.881, 52786.611 25/09/11,02:31:15,06,09,1, 11.9,1,1, 12.119, 10319.269, 596.715, 52786.540 25/09/11,02:31:15,07,09,1, 11.9,1,1, 12.119, 10319.244, 596.567, 52786.580 25/09/11,02:31:15,08,09,1, 11.9,1,1, 12.119, 10319.241, 596.411, 52786.492 25/09/11,02:31:15,09,09,1, 11.9,1,1, 12.119, 10319.204, 596.270, 52786.439 25/09/11,02:31:15,10,09,1, 11.9,1,1, 12.119, 10319.190, 596.117, 52786.406 25/09/11,02:31:15,11,09,1, 11.9,1,1, 12.119, 10319.181, 595.947, 52786.361 25/09/11,02:31:15,12,09,1, 11.9,1,1, 12.119, 10319.196, 595.799, 52786.334 25/09/11,02:31:15,13,09,1, 11.9,1,1, 12.119, 10319.165, 595.627, 52786.282 25/09/11,02:31:15,14,09,1, 11.9,1,1, 12.119, 10319.154, 595.511, 52786.303 25/09/11,02:31:15,15,09,1, 11.9,1,1, 12.119, 10319.185, 595.322, 52786.192 25/09/11,02:31:15,16,09,1, 11.9,1,1, 12.119, 10319.155, 595.211, 52786.222 25/09/11,02:31:15,17,09,1, 11.9,1,1, 12.119, 10319.157, 595.047, 52786.208 25/09/11,02:31:15,18,09,1, 11.9,1,1, 12.119, 10319.128, 594.884, 52786.123 25/09/11,02:31:15,19,09,1, 11.9,1,1, 12.119, 10319.126, 594.711, 52786.067 25/09/11,02:31:16,00,09,1, 11.9,1,1, 12.118, 10319.120, 594.711, 52786.067 25/09/11,02:31:16,01,09,1, 11.9,1,1, 12.118, 10319.088, 594.415, 52785.962 25/09/11,02:31:16,02,09,1, 11.9,1,1, 12.118, 10319.091, 594.259, 52785.953 25/09/11,02:31:16,03,09,1, 11.9,1,1, 12.118, 10319.095, 594.099, 52785.892 25/09/11,02:31:16,04,09,1, 11.9,1,1, 12.118, 10319.062, 593.961, 52785.912 25/09/11,02:31:16,05,09,1, 11.9,1,1, 12.118, 10319.040, 593.798, 52785.899 25/09/11,02:31:16,06,09,1, 11.9,1,1, 12.118, 10319.034, 593.618, 52785.748 25/09/11,02:31:16,07,09,1, 11.9,1,1, 12.118, 10319.027, 593.466, 52785.720 25/09/11,02:31:16,08,09,1, 11.9,1,1, 12.118, 10319.036, 593.305, 52785.754 25/09/11,02:31:16,09,09,1, 11.9,1,1, 12.118, 10319.039, 593.128, 52785.706 25/09/11,02:31:16,10,09,1, 11.9,1,1, 12.118, 10318.995, 592.972, 52785.667 25/09/11,02:31:16,11,09,1, 11.9,1,1, 12.118, 10318.982, 592.830, 52785.720 25/09/11,02:31:16,12,09,1, 11.9,1,1, 12.118, 10318.979, 592.660, 52785.571 25/09/11,02:31:16,13,09,1, 11.9,1,1, 12.118, 10318.990, 592.504, 52785.561 25/09/11,02:31:16,14,09,1, 11.9,1,1, 12.118, 10318.985, 592.361, 52785.600 25/09/11,02:31:16,15,09,1, 11.9,1,1, 12.118, 10318.953, 592.187, 52785.513 25/09/11,02:31:16,16,09,1, 11.9,1,1, 12.118, 10318.934, 592.034, 52785.500 25/09/11,02:31:16,17,09,1, 11.9,1,1, 12.118, 10318.948, 591.868, 52785.485 25/09/11,02:31:16,18,09,1, 11.9,1,1, 12.118, 10318.920, 591.710, 52785.484 25/09/11,02:31:16,19,09,1, 11.9,1,1, 12.118, 10318.910, 591.522, 52785.388 25/09/11,02:31:17,00,10,1, 12.0,1,1, 12.118, 10318.903, 591.522, 52785.388 25/09/11,02:31:17,01,10,1, 12.0,1,1, 12.118, 10318.912, 591.202, 52785.379 25/09/11,02:31:17,02,10,1, 12.0,1,1, 12.118, 10318.889, 591.057, 52785.394 25/09/11,02:31:17,03,10,1, 12.0,1,1, 12.118, 10318.872, 590.874, 52785.313 25/09/11,02:31:17,04,10,1, 12.0,1,1, 12.118, 10318.868, 590.740, 52785.340 25/09/11,02:31:17,05,10,1, 12.0,1,1, 12.118, 10318.833, 590.566, 52785.281 25/09/11,02:31:17,06,10,1, 12.0,1,1, 12.118, 10318.858, 590.421, 52785.196 25/09/11,02:31:17,07,10,1, 12.0,1,1, 12.118, 10318.832, 590.244, 52785.149 25/09/11,02:31:17,08,10,1, 12.0,1,1, 12.118, 10318.827, 590.088, 52785.148 25/09/11,02:31:17,09,10,1, 12.0,1,1, 12.118, 10318.823, 589.930, 52785.139 25/09/11,02:31:17,10,10,1, 12.0,1,1, 12.118, 10318.787, 589.763, 52785.111 25/09/11,02:31:17,11,10,1, 12.0,1,1, 12.118, 10318.797, 589.583, 52785.121 25/09/11,02:31:17,12,10,1, 12.0,1,1, 12.118, 10318.791, 589.427, 52785.062 25/09/11,02:31:17,13,10,1, 12.0,1,1, 12.118, 10318.790, 589.282, 52785.144 25/09/11,02:31:17,14,10,1, 12.0,1,1, 12.118, 10318.762, 589.114, 52785.010 25/09/11,02:31:17,15,10,1, 12.0,1,1, 12.118, 10318.778, 588.959, 52785.095 25/09/11,02:31:17,16,10,1, 12.0,1,1, 12.118, 10318.765, 588.778, 52785.005 25/09/11,02:31:17,17,10,1, 12.0,1,1, 12.118, 10318.762, 588.615, 52784.950 25/09/11,02:31:17,18,10,1, 12.0,1,1, 12.118, 10318.752, 588.443, 52784.918 25/09/11,02:31:17,19,10,1, 12.0,1,1, 12.118, 10318.749, 588.312, 52784.908 25/09/11,02:31:18,00,09,1, 11.9,1,1, 12.118, 10318.744, 588.312, 52784.908 25/09/11,02:31:18,01,09,1, 11.9,1,1, 12.118, 10318.729, 587.981, 52784.877 25/09/11,02:31:18,02,09,1, 11.9,1,1, 12.118, 10318.731, 587.821, 52784.853 25/09/11,02:31:18,03,09,1, 11.9,1,1, 12.118, 10318.720, 587.649, 52784.792 25/09/11,02:31:18,04,09,1, 11.9,1,1, 12.118, 10318.702, 587.477, 52784.790 25/09/11,02:31:18,05,09,1, 11.9,1,1, 12.118, 10318.732, 587.325, 52784.772 25/09/11,02:31:18,06,09,1, 11.9,1,1, 12.118, 10318.717, 587.148, 52784.730 25/09/11,02:31:18,07,09,1, 11.9,1,1, 12.118, 10318.711, 587.004, 52784.710 25/09/11,02:31:18,08,09,1, 11.9,1,1, 12.118, 10318.678, 586.845, 52784.686 25/09/11,02:31:18,09,09,1, 11.9,1,1, 12.118, 10318.689, 586.699, 52784.695 25/09/11,02:31:18,10,09,1, 11.9,1,1, 12.118, 10318.713, 586.563, 52784.670 25/09/11,02:31:18,11,09,1, 11.9,1,1, 12.118, 10318.664, 586.362, 52784.618 25/09/11,02:31:18,12,09,1, 11.9,1,1, 12.118, 10318.659, 586.239, 52784.691 25/09/11,02:31:18,13,09,1, 11.9,1,1, 12.118, 10318.665, 586.089, 52784.637 25/09/11,02:31:18,14,09,1, 11.9,1,1, 12.118, 10318.664, 585.919, 52784.601 25/09/11,02:31:18,15,09,1, 11.9,1,1, 12.118, 10318.637, 585.802, 52784.573 25/09/11,02:31:18,16,09,1, 11.9,1,1, 12.118, 10318.635, 585.644, 52784.649 25/09/11,02:31:18,17,09,1, 11.9,1,1, 12.118, 10318.617, 585.497, 52784.519 25/09/11,02:31:18,18,09,1, 11.9,1,1, 12.118, 10318.602, 585.362, 52784.602 25/09/11,02:31:18,19,09,1, 11.9,1,1, 12.118, 10318.586, 585.197, 52784.506 25/09/11,02:31:19,00,10,1, 12.0,1,1, 12.122, 10318.586, 585.197, 52784.506 25/09/11,02:31:19,01,10,1, 12.0,1,1, 12.122, 10318.555, 584.949, 52784.451 25/09/11,02:31:19,02,10,1, 12.0,1,1, 12.122, 10318.533, 584.793, 52784.540 25/09/11,02:31:19,03,10,1, 12.0,1,1, 12.122, 10318.531, 584.668, 52784.499 25/09/11,02:31:19,04,10,1, 12.0,1,1, 12.122, 10318.505, 584.518, 52784.490 25/09/11,02:31:19,05,10,1, 12.0,1,1, 12.122, 10318.498, 584.417, 52784.496 25/09/11,02:31:19,06,10,1, 12.0,1,1, 12.122, 10318.475, 584.283, 52784.466 25/09/11,02:31:19,07,10,1, 12.0,1,1, 12.122, 10318.479, 584.155, 52784.408 25/09/11,02:31:19,08,10,1, 12.0,1,1, 12.122, 10318.465, 584.029, 52784.430 25/09/11,02:31:19,09,10,1, 12.0,1,1, 12.122, 10318.439, 583.914, 52784.449 25/09/11,02:31:19,10,10,1, 12.0,1,1, 12.122, 10318.419, 583.807, 52784.429 25/09/11,02:31:19,11,10,1, 12.0,1,1, 12.122, 10318.411, 583.669, 52784.377 25/09/11,02:31:19,12,10,1, 12.0,1,1, 12.122, 10318.420, 583.589, 52784.421 25/09/11,02:31:19,13,10,1, 12.0,1,1, 12.122, 10318.360, 583.492, 52784.415 25/09/11,02:31:19,14,10,1, 12.0,1,1, 12.122, 10318.387, 583.364, 52784.449 25/09/11,02:31:19,15,10,1, 12.0,1,1, 12.122, 10318.348, 583.235, 52784.416 25/09/11,02:31:19,16,10,1, 12.0,1,1, 12.122, 10318.349, 583.160, 52784.375 25/09/11,02:31:19,17,10,1, 12.0,1,1, 12.122, 10318.318, 583.064, 52784.466 25/09/11,02:31:19,18,10,1, 12.0,1,1, 12.122, 10318.307, 582.985, 52784.437 25/09/11,02:31:19,19,10,1, 12.0,1,1, 12.122, 10318.306, 582.850, 52784.433 25/09/11,02:31:20,00,10,1, 11.9,1,1, 12.120, 10318.302, 582.850, 52784.433 25/09/11,02:31:20,01,10,1, 11.9,1,1, 12.120, 10318.246, 582.676, 52784.446 25/09/11,02:31:20,02,10,1, 11.9,1,1, 12.120, 10318.226, 582.575, 52784.457 25/09/11,02:31:20,03,10,1, 11.9,1,1, 12.120, 10318.229, 582.498, 52784.424 25/09/11,02:31:20,04,10,1, 11.9,1,1, 12.120, 10318.221, 582.413, 52784.464 25/09/11,02:31:20,05,10,1, 11.9,1,1, 12.120, 10318.202, 582.333, 52784.517 25/09/11,02:31:20,06,10,1, 11.9,1,1, 12.120, 10318.181, 582.238, 52784.404 25/09/11,02:31:20,07,10,1, 11.9,1,1, 12.120, 10318.193, 582.178, 52784.463 25/09/11,02:31:20,08,10,1, 11.9,1,1, 12.120, 10318.142, 582.088, 52784.499 25/09/11,02:31:20,09,10,1, 11.9,1,1, 12.120, 10318.147, 582.011, 52784.482 25/09/11,02:31:20,10,10,1, 11.9,1,1, 12.120, 10318.105, 581.931, 52784.502 25/09/11,02:31:20,11,10,1, 11.9,1,1, 12.120, 10318.106, 581.868, 52784.569 25/09/11,02:31:20,12,10,1, 11.9,1,1, 12.120, 10318.093, 581.791, 52784.520 25/09/11,02:31:20,13,10,1, 11.9,1,1, 12.120, 10318.053, 581.736, 52784.559 25/09/11,02:31:20,14,10,1, 11.9,1,1, 12.120, 10318.080, 581.666, 52784.583 25/09/11,02:31:20,15,10,1, 11.9,1,1, 12.120, 10318.052, 581.633, 52784.598 25/09/11,02:31:20,16,10,1, 11.9,1,1, 12.120, 10318.042, 581.566, 52784.686 25/09/11,02:31:20,17,10,1, 11.9,1,1, 12.120, 10318.030, 581.531, 52784.636 25/09/11,02:31:20,18,10,1, 11.9,1,1, 12.120, 10318.033, 581.473, 52784.664 25/09/11,02:31:20,19,10,1, 11.9,1,1, 12.120, 10318.017, 581.427, 52784.671 25/09/11,02:31:21,00,10,1, 11.9,1,1, 12.116, 10318.010, 581.427, 52784.671 25/09/11,02:31:21,01,10,1, 11.9,1,1, 12.116, 10317.977, 581.305, 52784.736 25/09/11,02:31:21,02,10,1, 11.9,1,1, 12.116, 10317.946, 581.294, 52784.766 25/09/11,02:31:21,03,10,1, 11.9,1,1, 12.116, 10317.943, 581.256, 52784.750 25/09/11,02:31:21,04,10,1, 11.9,1,1, 12.116, 10317.955, 581.227, 52784.759 25/09/11,02:31:21,05,10,1, 11.9,1,1, 12.116, 10317.880, 581.203, 52784.856 25/09/11,02:31:21,06,10,1, 11.9,1,1, 12.116, 10317.927, 581.173, 52784.825 25/09/11,02:31:21,07,10,1, 11.9,1,1, 12.116, 10317.894, 581.151, 52784.920 25/09/11,02:31:21,08,10,1, 11.9,1,1, 12.116, 10317.917, 581.153, 52784.945 25/09/11,02:31:21,09,10,1, 11.9,1,1, 12.116, 10317.885, 581.139, 52784.876 25/09/11,02:31:21,10,10,1, 11.9,1,1, 12.116, 10317.867, 581.103, 52784.884 25/09/11,02:31:21,11,10,1, 11.9,1,1, 12.116, 10317.851, 581.107, 52784.928 25/09/11,02:31:21,12,10,1, 11.9,1,1, 12.116, 10317.836, 581.081, 52785.000 25/09/11,02:31:21,13,10,1, 11.9,1,1, 12.116, 10317.828, 581.086, 52785.073 25/09/11,02:31:21,14,10,1, 11.9,1,1, 12.116, 10317.813, 581.095, 52785.001 25/09/11,02:31:21,15,10,1, 11.9,1,1, 12.116, 10317.799, 581.126, 52785.155 25/09/11,02:31:21,16,10,1, 11.9,1,1, 12.116, 10317.796, 581.106, 52785.143 25/09/11,02:31:21,17,10,1, 11.9,1,1, 12.116, 10317.770, 581.130, 52785.125 25/09/11,02:31:21,18,10,1, 11.9,1,1, 12.116, 10317.740, 581.163, 52785.112 25/09/11,02:31:21,19,10,1, 11.9,1,1, 12.116, 10317.726, 581.176, 52785.279 25/09/11,02:31:22,00,11,1, 12.0,1,1, 12.117, 10317.726, 581.176, 52785.279 25/09/11,02:31:22,01,11,1, 12.0,1,1, 12.117, 10317.722, 581.242, 52785.264 25/09/11,02:31:22,02,11,1, 12.0,1,1, 12.117, 10317.679, 581.279, 52785.345 25/09/11,02:31:22,03,11,1, 12.0,1,1, 12.117, 10317.695, 581.313, 52785.381 25/09/11,02:31:22,04,11,1, 12.0,1,1, 12.117, 10317.680, 581.365, 52785.449 25/09/11,02:31:22,05,11,1, 12.0,1,1, 12.117, 10317.635, 581.428, 52785.485 25/09/11,02:31:22,06,11,1, 12.0,1,1, 12.117, 10317.649, 581.460, 52785.473 25/09/11,02:31:22,07,11,1, 12.0,1,1, 12.117, 10317.642, 581.491, 52785.540 25/09/11,02:31:22,08,11,1, 12.0,1,1, 12.117, 10317.590, 581.592, 52785.569 25/09/11,02:31:22,09,11,1, 12.0,1,1, 12.117, 10317.575, 581.632, 52785.638 25/09/11,02:31:22,10,11,1, 12.0,1,1, 12.117, 10317.520, 581.707, 52785.702 25/09/11,02:31:22,11,11,1, 12.0,1,1, 12.117, 10317.507, 581.780, 52785.653 25/09/11,02:31:22,12,11,1, 12.0,1,1, 12.117, 10317.494, 581.872, 52785.768 25/09/11,02:31:22,13,11,1, 12.0,1,1, 12.117, 10317.457, 581.944, 52785.800 25/09/11,02:31:22,14,11,1, 12.0,1,1, 12.117, 10317.455, 582.032, 52785.786 25/09/11,02:31:22,15,11,1, 12.0,1,1, 12.117, 10317.412, 582.114, 52785.948 25/09/11,02:31:22,16,11,1, 12.0,1,1, 12.117, 10317.375, 582.191, 52785.928 25/09/11,02:31:22,17,11,1, 12.0,1,1, 12.117, 10317.357, 582.302, 52785.951 25/09/11,02:31:22,18,11,1, 12.0,1,1, 12.117, 10317.318, 582.401, 52786.004 25/09/11,02:31:22,19,11,1, 12.0,1,1, 12.117, 10317.306, 582.486, 52786.113 25/09/11,02:31:23,00,09,1, 12.0,1,1, 12.117, 10317.301, 582.486, 52786.113 25/09/11,02:31:23,01,09,1, 12.0,1,1, 12.117, 10317.223, 582.725, 52786.169 25/09/11,02:31:23,02,09,1, 12.0,1,1, 12.117, 10317.178, 582.836, 52786.194 25/09/11,02:31:23,03,09,1, 12.0,1,1, 12.117, 10317.099, 582.960, 52786.274 25/09/11,02:31:23,04,09,1, 12.0,1,1, 12.117, 10317.061, 583.072, 52786.267 25/09/11,02:31:23,05,09,1, 12.0,1,1, 12.117, 10317.042, 583.214, 52786.376 25/09/11,02:31:23,06,09,1, 12.0,1,1, 12.117, 10316.990, 583.332, 52786.369 25/09/11,02:31:23,07,09,1, 12.0,1,1, 12.117, 10316.950, 583.482, 52786.460 25/09/11,02:31:23,08,09,1, 12.0,1,1, 12.117, 10316.902, 583.582, 52786.514 25/09/11,02:31:23,09,09,1, 12.0,1,1, 12.117, 10316.867, 583.763, 52786.539 25/09/11,02:31:23,10,09,1, 12.0,1,1, 12.117, 10316.819, 583.888, 52786.519 25/09/11,02:31:23,11,09,1, 12.0,1,1, 12.117, 10316.766, 584.048, 52786.665 25/09/11,02:31:23,12,09,1, 12.0,1,1, 12.117, 10316.714, 584.195, 52786.655 25/09/11,02:31:23,13,09,1, 12.0,1,1, 12.117, 10316.668, 584.351, 52786.672 25/09/11,02:31:23,14,09,1, 12.0,1,1, 12.117, 10316.619, 584.498, 52786.792 25/09/11,02:31:23,15,09,1, 12.0,1,1, 12.117, 10316.549, 584.654, 52786.852 25/09/11,02:31:23,16,09,1, 12.0,1,1, 12.117, 10316.501, 584.838, 52786.887 25/09/11,02:31:23,17,09,1, 12.0,1,1, 12.117, 10316.460, 584.988, 52786.901 25/09/11,02:31:23,18,09,1, 12.0,1,1, 12.117, 10316.417, 585.155, 52786.931 25/09/11,02:31:23,19,09,1, 12.0,1,1, 12.117, 10316.348, 585.348, 52786.956 25/09/11,02:31:24,00,10,1, 11.9,1,1, 12.119, 10316.341, 585.348, 52786.956 25/09/11,02:31:24,01,10,1, 11.9,1,1, 12.119, 10316.266, 585.652, 52786.989 25/09/11,02:31:24,02,10,1, 11.9,1,1, 12.119, 10316.203, 585.828, 52787.107 25/09/11,02:31:24,03,10,1, 11.9,1,1, 12.119, 10316.123, 586.019, 52787.071 25/09/11,02:31:24,04,10,1, 11.9,1,1, 12.119, 10316.074, 586.188, 52787.081 25/09/11,02:31:24,05,10,1, 11.9,1,1, 12.119, 10316.016, 586.380, 52787.171 25/09/11,02:31:24,06,10,1, 11.9,1,1, 12.119, 10315.960, 586.560, 52787.125 25/09/11,02:31:24,07,10,1, 11.9,1,1, 12.119, 10315.919, 586.745, 52787.285 25/09/11,02:31:24,08,10,1, 11.9,1,1, 12.119, 10315.855, 586.955, 52787.229 25/09/11,02:31:24,09,10,1, 11.9,1,1, 12.119, 10315.820, 587.140, 52787.252 25/09/11,02:31:24,10,10,1, 11.9,1,1, 12.119, 10315.738, 587.325, 52787.305 25/09/11,02:31:24,11,10,1, 11.9,1,1, 12.119, 10315.678, 587.556, 52787.363 25/09/11,02:31:24,12,10,1, 11.9,1,1, 12.119, 10315.605, 587.728, 52787.298 25/09/11,02:31:24,13,10,1, 11.9,1,1, 12.119, 10315.559, 587.945, 52787.425 25/09/11,02:31:24,14,10,1, 11.9,1,1, 12.119, 10315.484, 588.112, 52787.335 25/09/11,02:31:24,15,10,1, 11.9,1,1, 12.119, 10315.443, 588.306, 52787.369 25/09/11,02:31:24,16,10,1, 11.9,1,1, 12.119, 10315.398, 588.495, 52787.355 25/09/11,02:31:24,17,10,1, 11.9,1,1, 12.119, 10315.336, 588.714, 52787.463 25/09/11,02:31:24,18,10,1, 11.9,1,1, 12.119, 10315.302, 588.909, 52787.433 25/09/11,02:31:24,19,10,1, 11.9,1,1, 12.119, 10315.242, 589.075, 52787.500 25/09/11,02:31:25,00,10,1, 11.9,1,1, 12.116, 10315.239, 589.075, 52787.500 25/09/11,02:31:25,01,10,1, 11.9,1,1, 12.116, 10315.154, 589.487, 52787.473 25/09/11,02:31:25,02,10,1, 11.9,1,1, 12.116, 10315.095, 589.685, 52787.468 25/09/11,02:31:25,03,10,1, 11.9,1,1, 12.116, 10315.042, 589.883, 52787.478 25/09/11,02:31:25,04,10,1, 11.9,1,1, 12.116, 10314.993, 590.063, 52787.535 25/09/11,02:31:25,05,10,1, 11.9,1,1, 12.116, 10314.958, 590.273, 52787.531 25/09/11,02:31:25,06,10,1, 11.9,1,1, 12.116, 10314.913, 590.458, 52787.515 25/09/11,02:31:25,07,10,1, 11.9,1,1, 12.116, 10314.873, 590.657, 52787.490 25/09/11,02:31:25,08,10,1, 11.9,1,1, 12.116, 10314.853, 590.842, 52787.542 25/09/11,02:31:25,09,10,1, 11.9,1,1, 12.116, 10314.783, 591.013, 52787.497 25/09/11,02:31:25,10,10,1, 11.9,1,1, 12.116, 10314.744, 591.207, 52787.493 25/09/11,02:31:25,11,10,1, 11.9,1,1, 12.116, 10314.730, 591.393, 52787.434 25/09/11,02:31:25,12,10,1, 11.9,1,1, 12.116, 10314.684, 591.593, 52787.445 25/09/11,02:31:25,13,10,1, 11.9,1,1, 12.116, 10314.664, 591.729, 52787.389 25/09/11,02:31:25,14,10,1, 11.9,1,1, 12.116, 10314.644, 591.918, 52787.450 25/09/11,02:31:25,15,10,1, 11.9,1,1, 12.116, 10314.611, 592.081, 52787.457 25/09/11,02:31:25,16,10,1, 11.9,1,1, 12.116, 10314.561, 592.224, 52787.411 25/09/11,02:31:25,17,10,1, 11.9,1,1, 12.116, 10314.588, 592.417, 52787.373 25/09/11,02:31:25,18,10,1, 11.9,1,1, 12.116, 10314.520, 592.562, 52787.385 25/09/11,02:31:25,19,10,1, 11.9,1,1, 12.116, 10314.502, 592.724, 52787.353 25/09/11,02:31:26,00,10,1, 11.9,1,1, 12.121, 10314.497, 592.724, 52787.353 25/09/11,02:31:26,01,10,1, 11.9,1,1, 12.121, 10314.450, 593.033, 52787.299 25/09/11,02:31:26,02,10,1, 11.9,1,1, 12.121, 10314.439, 593.202, 52787.325 25/09/11,02:31:26,03,10,1, 11.9,1,1, 12.121, 10314.436, 593.362, 52787.195 25/09/11,02:31:26,04,10,1, 11.9,1,1, 12.121, 10314.418, 593.503, 52787.146 25/09/11,02:31:26,05,10,1, 11.9,1,1, 12.121, 10314.389, 593.668, 52787.157 25/09/11,02:31:26,06,10,1, 11.9,1,1, 12.121, 10314.371, 593.806, 52787.155 25/09/11,02:31:26,07,10,1, 11.9,1,1, 12.121, 10314.367, 593.982, 52787.116 25/09/11,02:31:26,08,10,1, 11.9,1,1, 12.121, 10314.351, 594.105, 52787.063 25/09/11,02:31:26,09,10,1, 11.9,1,1, 12.121, 10314.359, 594.266, 52786.992 25/09/11,02:31:26,10,10,1, 11.9,1,1, 12.121, 10314.355, 594.392, 52786.997 25/09/11,02:31:26,11,10,1, 11.9,1,1, 12.121, 10314.306, 594.560, 52786.929 25/09/11,02:31:26,12,10,1, 11.9,1,1, 12.121, 10314.312, 594.682, 52786.912 25/09/11,02:31:26,13,10,1, 11.9,1,1, 12.121, 10314.317, 594.795, 52786.864 25/09/11,02:31:26,14,10,1, 11.9,1,1, 12.121, 10314.311, 594.954, 52786.884 25/09/11,02:31:26,15,10,1, 11.9,1,1, 12.121, 10314.294, 595.072, 52786.810 25/09/11,02:31:26,16,10,1, 11.9,1,1, 12.121, 10314.284, 595.217, 52786.743 25/09/11,02:31:26,17,10,1, 11.9,1,1, 12.121, 10314.280, 595.338, 52786.681 25/09/11,02:31:26,18,10,1, 11.9,1,1, 12.121, 10314.288, 595.498, 52786.729 25/09/11,02:31:26,19,10,1, 11.9,1,1, 12.121, 10314.273, 595.584, 52786.655 25/09/11,02:31:27,00,09,1, 11.9,1,1, 12.115, 10314.271, 595.584, 52786.655 25/09/11,02:31:27,01,09,1, 11.9,1,1, 12.115, 10314.302, 595.826, 52786.325 25/09/11,02:31:27,02,09,1, 11.9,1,1, 12.115, 10314.245, 595.945, 52786.442 25/09/11,02:31:27,03,09,1, 11.9,1,1, 12.115, 10314.271, 596.068, 52786.439 25/09/11,02:31:27,04,09,1, 11.9,1,1, 12.115, 10314.272, 596.188, 52786.422 25/09/11,02:31:27,05,09,1, 11.9,1,1, 12.115, 10314.307, 596.254, 52786.385 25/09/11,02:31:27,06,09,1, 11.9,1,1, 12.115, 10314.284, 596.401, 52786.310 25/09/11,02:31:27,07,09,1, 11.9,1,1, 12.115, 10314.297, 596.505, 52786.249 25/09/11,02:31:27,08,09,1, 11.9,1,1, 12.115, 10314.288, 596.603, 52786.149 25/09/11,02:31:27,09,09,1, 11.9,1,1, 12.115, 10314.300, 596.706, 52786.143 25/09/11,02:31:27,10,09,1, 11.9,1,1, 12.115, 10314.285, 596.804, 52786.090 25/09/11,02:31:27,11,09,1, 11.9,1,1, 12.115, 10314.322, 596.896, 52786.024 25/09/11,02:31:27,12,09,1, 11.9,1,1, 12.115, 10314.307, 596.970, 52785.940 25/09/11,02:31:27,13,09,1, 11.9,1,1, 12.115, 10314.335, 597.061, 52785.865 25/09/11,02:31:27,14,09,1, 11.9,1,1, 12.115, 10314.341, 597.146, 52785.843 25/09/11,02:31:27,15,09,1, 11.9,1,1, 12.115, 10314.343, 597.235, 52785.733 25/09/11,02:31:27,16,09,1, 11.9,1,1, 12.115, 10314.381, 597.323, 52785.704 25/09/11,02:31:27,17,09,1, 11.9,1,1, 12.115, 10314.410, 597.423, 52785.652 25/09/11,02:31:27,18,09,1, 11.9,1,1, 12.115, 10314.411, 597.509, 52785.548 25/09/11,02:31:27,19,09,1, 11.9,1,1, 12.115, 10314.437, 597.577, 52785.530 25/09/11,02:31:28,00,10,1, 11.9,1,1, 12.119, 10314.430, 597.577, 52785.530 25/09/11,02:31:28,01,10,1, 11.9,1,1, 12.119, 10314.493, 597.701, 52785.445 25/09/11,02:31:28,02,10,1, 11.9,1,1, 12.119, 10314.477, 597.767, 52785.375 25/09/11,02:31:28,03,10,1, 11.9,1,1, 12.119, 10314.521, 597.834, 52785.213 25/09/11,02:31:28,04,10,1, 11.9,1,1, 12.119, 10314.527, 597.899, 52785.218 25/09/11,02:31:28,05,10,1, 11.9,1,1, 12.119, 10314.540, 597.968, 52785.191 25/09/11,02:31:28,06,10,1, 11.9,1,1, 12.119, 10314.588, 598.036, 52785.096 25/09/11,02:31:28,07,10,1, 11.9,1,1, 12.119, 10314.612, 598.085, 52784.964 25/09/11,02:31:28,08,10,1, 11.9,1,1, 12.119, 10314.653, 598.120, 52784.927 25/09/11,02:31:28,09,10,1, 11.9,1,1, 12.119, 10314.686, 598.176, 52784.839 25/09/11,02:31:28,10,10,1, 11.9,1,1, 12.119, 10314.692, 598.239, 52784.848 25/09/11,02:31:28,11,10,1, 11.9,1,1, 12.119, 10314.715, 598.277, 52784.773 25/09/11,02:31:28,12,10,1, 11.9,1,1, 12.119, 10314.724, 598.355, 52784.720 25/09/11,02:31:28,13,10,1, 11.9,1,1, 12.119, 10314.749, 598.357, 52784.596 25/09/11,02:31:28,14,10,1, 11.9,1,1, 12.119, 10314.788, 598.417, 52784.501 25/09/11,02:31:28,15,10,1, 11.9,1,1, 12.119, 10314.818, 598.443, 52784.456 25/09/11,02:31:28,16,10,1, 11.9,1,1, 12.119, 10314.834, 598.496, 52784.441 25/09/11,02:31:28,17,10,1, 11.9,1,1, 12.119, 10314.867, 598.521, 52784.375 25/09/11,02:31:28,18,10,1, 11.9,1,1, 12.119, 10314.898, 598.558, 52784.271 25/09/11,02:31:28,19,10,1, 11.9,1,1, 12.119, 10314.915, 598.580, 52784.167 25/09/11,02:31:29,00,11,1, 11.9,1,1, 12.119, 10314.914, 598.580, 52784.167 25/09/11,02:31:29,01,11,1, 11.9,1,1, 12.119, 10314.975, 598.633, 52784.013 25/09/11,02:31:29,02,11,1, 11.9,1,1, 12.119, 10314.984, 598.666, 52783.992 25/09/11,02:31:29,03,11,1, 11.9,1,1, 12.119, 10314.995, 598.676, 52783.924 25/09/11,02:31:29,04,11,1, 11.9,1,1, 12.119, 10315.043, 598.700, 52783.876 25/09/11,02:31:29,05,11,1, 11.9,1,1, 12.119, 10315.074, 598.723, 52783.805 25/09/11,02:31:29,06,11,1, 11.9,1,1, 12.119, 10315.117, 598.737, 52783.640 25/09/11,02:31:29,07,11,1, 11.9,1,1, 12.119, 10315.145, 598.724, 52783.663 25/09/11,02:31:29,08,11,1, 11.9,1,1, 12.119, 10315.164, 598.751, 52783.564 25/09/11,02:31:29,09,11,1, 11.9,1,1, 12.119, 10315.183, 598.748, 52783.512 25/09/11,02:31:29,10,11,1, 11.9,1,1, 12.119, 10315.226, 598.738, 52783.350 25/09/11,02:31:29,11,11,1, 11.9,1,1, 12.119, 10315.258, 598.766, 52783.386 25/09/11,02:31:29,12,11,1, 11.9,1,1, 12.119, 10315.285, 598.747, 52783.274 25/09/11,02:31:29,13,11,1, 11.9,1,1, 12.119, 10315.314, 598.751, 52783.167 25/09/11,02:31:29,14,11,1, 11.9,1,1, 12.119, 10315.317, 598.755, 52783.137 25/09/11,02:31:29,15,11,1, 11.9,1,1, 12.119, 10315.339, 598.754, 52783.037 25/09/11,02:31:29,16,11,1, 11.9,1,1, 12.119, 10315.397, 598.740, 52782.991 25/09/11,02:31:29,17,11,1, 11.9,1,1, 12.119, 10315.426, 598.728, 52782.927 25/09/11,02:31:29,18,11,1, 11.9,1,1, 12.119, 10315.447, 598.710, 52782.927 25/09/11,02:31:29,19,11,1, 11.9,1,1, 12.119, 10315.475, 598.686, 52782.805 25/09/11,02:31:30,00,11,1, 11.9,1,1, 12.118, 10315.473, 598.686, 52782.805 25/09/11,02:31:30,01,11,1, 11.9,1,1, 12.118, 10315.501, 598.676, 52782.795 25/09/11,02:31:30,02,11,1, 11.9,1,1, 12.118, 10315.566, 598.605, 52782.635 25/09/11,02:31:30,03,11,1, 11.9,1,1, 12.118, 10315.598, 598.613, 52782.554 25/09/11,02:31:30,04,11,1, 11.9,1,1, 12.118, 10315.636, 598.604, 52782.492 25/09/11,02:31:30,05,11,1, 11.9,1,1, 12.118, 10315.645, 598.560, 52782.418 25/09/11,02:31:30,06,11,1, 11.9,1,1, 12.118, 10315.687, 598.532, 52782.392 25/09/11,02:31:30,07,11,1, 11.9,1,1, 12.118, 10315.694, 598.514, 52782.287 25/09/11,02:31:30,08,11,1, 11.9,1,1, 12.118, 10315.742, 598.475, 52782.247 25/09/11,02:31:30,09,11,1, 11.9,1,1, 12.118, 10315.753, 598.450, 52782.194 25/09/11,02:31:30,10,11,1, 11.9,1,1, 12.118, 10315.789, 598.418, 52782.174 25/09/11,02:31:30,11,11,1, 11.9,1,1, 12.118, 10315.805, 598.379, 52782.119 25/09/11,02:31:30,12,11,1, 11.9,1,1, 12.118, 10315.845, 598.371, 52782.092 25/09/11,02:31:30,13,11,1, 11.9,1,1, 12.118, 10315.839, 598.304, 52781.979 25/09/11,02:31:30,14,11,1, 11.9,1,1, 12.118, 10315.882, 598.277, 52781.921 25/09/11,02:31:30,15,11,1, 11.9,1,1, 12.118, 10315.918, 598.228, 52781.906 25/09/11,02:31:30,16,11,1, 11.9,1,1, 12.118, 10315.930, 598.188, 52781.872 25/09/11,02:31:30,17,11,1, 11.9,1,1, 12.118, 10315.951, 598.170, 52781.800 25/09/11,02:31:30,18,11,1, 11.9,1,1, 12.118, 10315.967, 598.112, 52781.718 25/09/11,02:31:30,19,11,1, 11.9,1,1, 12.118, 10316.004, 598.070, 52781.718 25/09/11,02:31:31,00,11,1, 11.9,1,1, 12.118, 10315.999, 598.070, 52781.718 25/09/11,02:31:31,01,11,1, 11.9,1,1, 12.118, 10316.051, 597.978, 52781.567 25/09/11,02:31:31,02,11,1, 11.9,1,1, 12.118, 10316.038, 597.983, 52781.585 25/09/11,02:31:31,03,11,1, 11.9,1,1, 12.118, 10316.052, 597.922, 52781.518 25/09/11,02:31:31,04,11,1, 11.9,1,1, 12.118, 10316.055, 597.900, 52781.498 25/09/11,02:31:31,05,11,1, 11.9,1,1, 12.118, 10316.086, 597.840, 52781.461 25/09/11,02:31:31,06,11,1, 11.9,1,1, 12.118, 10316.080, 597.814, 52781.383 25/09/11,02:31:31,07,11,1, 11.9,1,1, 12.118, 10316.108, 597.808, 52781.386 25/09/11,02:31:31,08,11,1, 11.9,1,1, 12.118, 10316.100, 597.738, 52781.344 25/09/11,02:31:31,09,11,1, 11.9,1,1, 12.118, 10316.093, 597.739, 52781.360 25/09/11,02:31:31,10,11,1, 11.9,1,1, 12.118, 10316.103, 597.672, 52781.271 25/09/11,02:31:31,11,11,1, 11.9,1,1, 12.118, 10316.130, 597.642, 52781.255 25/09/11,02:31:31,12,11,1, 11.9,1,1, 12.118, 10316.101, 597.593, 52781.286 25/09/11,02:31:31,13,11,1, 11.9,1,1, 12.118, 10316.126, 597.600, 52781.171 25/09/11,02:31:31,14,11,1, 11.9,1,1, 12.118, 10316.132, 597.547, 52781.093 25/09/11,02:31:31,15,11,1, 11.9,1,1, 12.118, 10316.139, 597.542, 52781.107 25/09/11,02:31:31,16,11,1, 11.9,1,1, 12.118, 10316.129, 597.494, 52781.073 25/09/11,02:31:31,17,11,1, 11.9,1,1, 12.118, 10316.134, 597.460, 52780.994 25/09/11,02:31:31,18,11,1, 11.9,1,1, 12.118, 10316.129, 597.440, 52781.071 25/09/11,02:31:31,19,11,1, 11.9,1,1, 12.118, 10316.127, 597.411, 52781.022 25/09/11,02:31:32,00,11,1, 11.9,1,1, 12.112, 10316.124, 597.411, 52781.022 25/09/11,02:31:32,01,11,1, 11.9,1,1, 12.112, 10316.125, 597.325, 52781.052 25/09/11,02:31:32,02,11,1, 11.9,1,1, 12.112, 10316.104, 597.309, 52780.846 25/09/11,02:31:32,03,11,1, 11.9,1,1, 12.112, 10316.123, 597.292, 52781.102 25/09/11,02:31:32,04,11,1, 11.9,1,1, 12.112, 10316.124, 597.237, 52781.004 25/09/11,02:31:32,05,11,1, 11.9,1,1, 12.112, 10316.142, 597.237, 52781.096 25/09/11,02:31:32,06,11,1, 11.9,1,1, 12.112, 10316.111, 597.195, 52781.017 25/09/11,02:31:32,07,11,1, 11.9,1,1, 12.112, 10316.117, 597.198, 52781.059 25/09/11,02:31:32,08,11,1, 11.9,1,1, 12.112, 10316.114, 597.150, 52780.963 25/09/11,02:31:32,09,11,1, 11.9,1,1, 12.112, 10316.119, 597.127, 52781.010 25/09/11,02:31:32,10,11,1, 11.9,1,1, 12.112, 10316.118, 597.094, 52781.025 25/09/11,02:31:32,11,11,1, 11.9,1,1, 12.112, 10316.129, 597.088, 52781.015 25/09/11,02:31:32,12,11,1, 11.9,1,1, 12.112, 10316.128, 597.039, 52781.022 25/09/11,02:31:32,13,11,1, 11.9,1,1, 12.112, 10316.098, 596.986, 52781.065 25/09/11,02:31:32,14,11,1, 11.9,1,1, 12.112, 10316.124, 596.982, 52780.995 25/09/11,02:31:32,15,11,1, 11.9,1,1, 12.112, 10316.099, 596.946, 52781.083 25/09/11,02:31:32,16,11,1, 11.9,1,1, 12.112, 10316.137, 596.925, 52781.115 25/09/11,02:31:32,17,11,1, 11.9,1,1, 12.112, 10316.122, 596.869, 52781.078 25/09/11,02:31:32,18,11,1, 11.9,1,1, 12.112, 10316.124, 596.884, 52781.090 25/09/11,02:31:32,19,11,1, 11.9,1,1, 12.112, 10316.099, 596.827, 52781.116 25/09/11,02:31:33,00,10,1, 12.0,1,1, 12.117, 10316.091, 596.827, 52781.116 25/09/11,02:31:33,01,10,1, 12.0,1,1, 12.117, 10316.074, 596.785, 52781.132 25/09/11,02:31:33,02,10,1, 12.0,1,1, 12.117, 10316.069, 596.750, 52781.172 25/09/11,02:31:33,03,10,1, 12.0,1,1, 12.117, 10316.081, 596.714, 52781.169 25/09/11,02:31:33,04,10,1, 12.0,1,1, 12.117, 10316.093, 596.703, 52781.229 25/09/11,02:31:33,05,10,1, 12.0,1,1, 12.117, 10316.099, 596.667, 52781.221 25/09/11,02:31:33,06,10,1, 12.0,1,1, 12.117, 10316.064, 596.624, 52781.298 25/09/11,02:31:33,07,10,1, 12.0,1,1, 12.117, 10316.087, 596.585, 52781.318 25/09/11,02:31:33,08,10,1, 12.0,1,1, 12.117, 10316.066, 596.576, 52781.316 25/09/11,02:31:33,09,10,1, 12.0,1,1, 12.117, 10316.073, 596.535, 52781.337 25/09/11,02:31:33,10,10,1, 12.0,1,1, 12.117, 10316.064, 596.518, 52781.397 25/09/11,02:31:33,11,10,1, 12.0,1,1, 12.117, 10316.055, 596.486, 52781.412 25/09/11,02:31:33,12,10,1, 12.0,1,1, 12.117, 10316.070, 596.467, 52781.369 25/09/11,02:31:33,13,10,1, 12.0,1,1, 12.117, 10316.082, 596.434, 52781.442 25/09/11,02:31:33,14,10,1, 12.0,1,1, 12.117, 10316.066, 596.430, 52781.523 25/09/11,02:31:33,15,10,1, 12.0,1,1, 12.117, 10316.082, 596.391, 52781.489 25/09/11,02:31:33,16,10,1, 12.0,1,1, 12.117, 10316.057, 596.376, 52781.514 25/09/11,02:31:33,17,10,1, 12.0,1,1, 12.117, 10316.095, 596.387, 52781.656 25/09/11,02:31:33,18,10,1, 12.0,1,1, 12.117, 10316.102, 596.365, 52781.659 25/09/11,02:31:33,19,10,1, 12.0,1,1, 12.117, 10316.084, 596.314, 52781.727 25/09/11,02:31:34,00,10,1, 11.8,1,1, 12.114, 10316.082, 596.314, 52781.727 25/09/11,02:31:34,01,10,1, 11.8,1,1, 12.114, 10316.115, 596.281, 52781.763 25/09/11,02:31:34,02,10,1, 11.8,1,1, 12.114, 10316.125, 596.257, 52781.854 25/09/11,02:31:34,03,10,1, 11.8,1,1, 12.114, 10316.143, 596.240, 52781.934 25/09/11,02:31:34,04,10,1, 11.8,1,1, 12.114, 10316.127, 596.221, 52781.955 25/09/11,02:31:34,05,10,1, 11.8,1,1, 12.114, 10316.150, 596.208, 52782.029 25/09/11,02:31:34,06,10,1, 11.8,1,1, 12.114, 10316.159, 596.207, 52782.068 25/09/11,02:31:34,07,10,1, 11.8,1,1, 12.114, 10316.180, 596.170, 52782.122 25/09/11,02:31:34,08,10,1, 11.8,1,1, 12.114, 10316.181, 596.168, 52782.135 25/09/11,02:31:34,09,10,1, 11.8,1,1, 12.114, 10316.207, 596.157, 52782.268 25/09/11,02:31:34,10,10,1, 11.8,1,1, 12.114, 10316.217, 596.150, 52782.337 25/09/11,02:31:34,11,10,1, 11.8,1,1, 12.114, 10316.242, 596.143, 52782.375 25/09/11,02:31:34,12,10,1, 11.8,1,1, 12.114, 10316.253, 596.145, 52782.397 25/09/11,02:31:34,13,10,1, 11.8,1,1, 12.114, 10316.272, 596.153, 52782.458 25/09/11,02:31:34,14,10,1, 11.8,1,1, 12.114, 10316.267, 596.140, 52782.479 25/09/11,02:31:34,15,10,1, 11.8,1,1, 12.114, 10316.305, 596.147, 52782.573 25/09/11,02:31:34,16,10,1, 11.8,1,1, 12.114, 10316.313, 596.135, 52782.749 25/09/11,02:31:34,17,10,1, 11.8,1,1, 12.114, 10316.325, 596.156, 52782.810 25/09/11,02:31:34,18,10,1, 11.8,1,1, 12.114, 10316.380, 596.162, 52782.857 25/09/11,02:31:34,19,10,1, 11.8,1,1, 12.114, 10316.390, 596.179, 52782.883 25/09/11,02:31:35,00,10,1, 11.9,1,1, 12.111, 10316.383, 596.179, 52782.883 25/09/11,02:31:35,01,10,1, 11.9,1,1, 12.111, 10316.449, 596.182, 52782.979 25/09/11,02:31:35,02,10,1, 11.9,1,1, 12.111, 10316.466, 596.201, 52783.066 25/09/11,02:31:35,03,10,1, 11.9,1,1, 12.111, 10316.473, 596.207, 52783.155 25/09/11,02:31:35,04,10,1, 11.9,1,1, 12.111, 10316.512, 596.241, 52783.207 25/09/11,02:31:35,05,10,1, 11.9,1,1, 12.111, 10316.519, 596.267, 52783.269 25/09/11,02:31:35,06,10,1, 11.9,1,1, 12.111, 10316.552, 596.286, 52783.483 25/09/11,02:31:35,07,10,1, 11.9,1,1, 12.111, 10316.572, 596.311, 52783.478 25/09/11,02:31:35,08,10,1, 11.9,1,1, 12.111, 10316.615, 596.356, 52783.576 25/09/11,02:31:35,09,10,1, 11.9,1,1, 12.111, 10316.630, 596.348, 52783.615 25/09/11,02:31:35,10,10,1, 11.9,1,1, 12.111, 10316.683, 596.383, 52783.734 25/09/11,02:31:35,11,10,1, 11.9,1,1, 12.111, 10316.680, 596.412, 52783.728 25/09/11,02:31:35,12,10,1, 11.9,1,1, 12.111, 10316.727, 596.462, 52783.866 25/09/11,02:31:35,13,10,1, 11.9,1,1, 12.111, 10316.769, 596.495, 52784.013 25/09/11,02:31:35,14,10,1, 11.9,1,1, 12.111, 10316.783, 596.531, 52783.981 25/09/11,02:31:35,15,10,1, 11.9,1,1, 12.111, 10316.839, 596.582, 52784.034 25/09/11,02:31:35,16,10,1, 11.9,1,1, 12.111, 10316.874, 596.610, 52784.189 25/09/11,02:31:35,17,10,1, 11.9,1,1, 12.111, 10316.891, 596.669, 52784.232 25/09/11,02:31:35,18,10,1, 11.9,1,1, 12.111, 10316.928, 596.701, 52784.304 25/09/11,02:31:35,19,10,1, 11.9,1,1, 12.111, 10316.965, 596.727, 52784.398 25/09/11,02:31:36,00,10,1, 12.0,1,1, 12.116, 10316.958, 596.727, 52784.398 25/09/11,02:31:36,01,10,1, 12.0,1,1, 12.116, 10317.042, 596.819, 52784.504 25/09/11,02:31:36,02,10,1, 12.0,1,1, 12.116, 10317.104, 596.877, 52784.619 25/09/11,02:31:36,03,10,1, 12.0,1,1, 12.116, 10317.123, 596.929, 52784.714 25/09/11,02:31:36,04,10,1, 12.0,1,1, 12.116, 10317.153, 596.962, 52784.725 25/09/11,02:31:36,05,10,1, 12.0,1,1, 12.116, 10317.198, 597.020, 52784.858 25/09/11,02:31:36,06,10,1, 12.0,1,1, 12.116, 10317.257, 597.070, 52784.893 25/09/11,02:31:36,07,10,1, 12.0,1,1, 12.116, 10317.271, 597.125, 52785.036 25/09/11,02:31:36,08,10,1, 12.0,1,1, 12.116, 10317.326, 597.150, 52785.029 25/09/11,02:31:36,09,10,1, 12.0,1,1, 12.116, 10317.339, 597.207, 52785.128 25/09/11,02:31:36,10,10,1, 12.0,1,1, 12.116, 10317.383, 597.240, 52785.201 25/09/11,02:31:36,11,10,1, 12.0,1,1, 12.116, 10317.442, 597.276, 52785.189 25/09/11,02:31:36,12,10,1, 12.0,1,1, 12.116, 10317.494, 597.361, 52785.261 25/09/11,02:31:36,13,10,1, 12.0,1,1, 12.116, 10317.523, 597.422, 52785.385 25/09/11,02:31:36,14,10,1, 12.0,1,1, 12.116, 10317.545, 597.426, 52785.387 25/09/11,02:31:36,15,10,1, 12.0,1,1, 12.116, 10317.589, 597.482, 52785.486 25/09/11,02:31:36,16,10,1, 12.0,1,1, 12.116, 10317.618, 597.523, 52785.547 25/09/11,02:31:36,17,10,1, 12.0,1,1, 12.116, 10317.656, 597.577, 52785.552 25/09/11,02:31:36,18,10,1, 12.0,1,1, 12.116, 10317.712, 597.621, 52785.646 25/09/11,02:31:36,19,10,1, 12.0,1,1, 12.116, 10317.757, 597.650, 52785.697 25/09/11,02:31:37,00,09,1, 11.9,1,1, 12.114, 10317.751, 597.650, 52785.697 25/09/11,02:31:37,01,09,1, 11.9,1,1, 12.114, 10317.806, 597.731, 52785.750 25/09/11,02:31:37,02,09,1, 11.9,1,1, 12.114, 10317.850, 597.744, 52785.821 25/09/11,02:31:37,03,09,1, 11.9,1,1, 12.114, 10317.867, 597.819, 52785.885 25/09/11,02:31:37,04,09,1, 11.9,1,1, 12.114, 10317.926, 597.840, 52785.899 25/09/11,02:31:37,05,09,1, 11.9,1,1, 12.114, 10317.959, 597.883, 52785.995 25/09/11,02:31:37,06,09,1, 11.9,1,1, 12.114, 10317.993, 597.888, 52785.968 25/09/11,02:31:37,07,09,1, 11.9,1,1, 12.114, 10318.038, 597.937, 52786.008 25/09/11,02:31:37,08,09,1, 11.9,1,1, 12.114, 10318.043, 597.959, 52786.088 25/09/11,02:31:37,09,09,1, 11.9,1,1, 12.114, 10318.096, 597.988, 52786.093 25/09/11,02:31:37,10,09,1, 11.9,1,1, 12.114, 10318.130, 598.021, 52786.058 25/09/11,02:31:37,11,09,1, 11.9,1,1, 12.114, 10318.161, 598.048, 52786.183 25/09/11,02:31:37,12,09,1, 11.9,1,1, 12.114, 10318.157, 598.087, 52786.201 25/09/11,02:31:37,13,09,1, 11.9,1,1, 12.114, 10318.221, 598.107, 52786.199 25/09/11,02:31:37,14,09,1, 11.9,1,1, 12.114, 10318.246, 598.162, 52786.208 25/09/11,02:31:37,15,09,1, 11.9,1,1, 12.114, 10318.265, 598.170, 52786.229 25/09/11,02:31:37,16,09,1, 11.9,1,1, 12.114, 10318.305, 598.188, 52786.151 25/09/11,02:31:37,17,09,1, 11.9,1,1, 12.114, 10318.308, 598.203, 52786.164 25/09/11,02:31:37,18,09,1, 11.9,1,1, 12.114, 10318.339, 598.233, 52786.332 25/09/11,02:31:37,19,09,1, 11.9,1,1, 12.114, 10318.369, 598.258, 52786.256 25/09/11,02:31:38,00,09,1, 11.9,1,1, 12.115, 10318.369, 598.258, 52786.256 25/09/11,02:31:38,01,09,1, 11.9,1,1, 12.115, 10318.399, 598.317, 52786.317 25/09/11,02:31:38,02,09,1, 11.9,1,1, 12.115, 10318.409, 598.356, 52786.349 25/09/11,02:31:38,03,09,1, 11.9,1,1, 12.115, 10318.448, 598.361, 52786.381 25/09/11,02:31:38,04,09,1, 11.9,1,1, 12.115, 10318.487, 598.370, 52786.392 25/09/11,02:31:38,05,09,1, 11.9,1,1, 12.115, 10318.495, 598.365, 52786.317 25/09/11,02:31:38,06,09,1, 11.9,1,1, 12.115, 10318.512, 598.407, 52786.384 25/09/11,02:31:38,07,09,1, 11.9,1,1, 12.115, 10318.517, 598.423, 52786.326 25/09/11,02:31:38,08,09,1, 11.9,1,1, 12.115, 10318.521, 598.430, 52786.362 25/09/11,02:31:38,09,09,1, 11.9,1,1, 12.115, 10318.560, 598.437, 52786.392 25/09/11,02:31:38,10,09,1, 11.9,1,1, 12.115, 10318.576, 598.453, 52786.387 25/09/11,02:31:38,11,09,1, 11.9,1,1, 12.115, 10318.613, 598.453, 52786.365 25/09/11,02:31:38,12,09,1, 11.9,1,1, 12.115, 10318.633, 598.485, 52786.431 25/09/11,02:31:38,13,09,1, 11.9,1,1, 12.115, 10318.617, 598.481, 52786.422 25/09/11,02:31:38,14,09,1, 11.9,1,1, 12.115, 10318.623, 598.469, 52786.373 25/09/11,02:31:38,15,09,1, 11.9,1,1, 12.115, 10318.638, 598.477, 52786.402 25/09/11,02:31:38,16,09,1, 11.9,1,1, 12.115, 10318.643, 598.479, 52786.525 25/09/11,02:31:38,17,09,1, 11.9,1,1, 12.115, 10318.700, 598.455, 52786.384 25/09/11,02:31:38,18,09,1, 11.9,1,1, 12.115, 10318.694, 598.438, 52786.310 25/09/11,02:31:38,19,09,1, 11.9,1,1, 12.115, 10318.718, 598.440, 52786.342 25/09/11,02:31:39,00,09,1, 11.9,1,1, 12.114, 10318.711, 598.440, 52786.342 25/09/11,02:31:39,01,09,1, 11.9,1,1, 12.114, 10318.721, 598.439, 52786.302 25/09/11,02:31:39,02,09,1, 11.9,1,1, 12.114, 10318.719, 598.378, 52786.284 25/09/11,02:31:39,03,09,1, 11.9,1,1, 12.114, 10318.690, 598.385, 52786.106 25/09/11,02:31:39,04,09,1, 11.9,1,1, 12.114, 10318.711, 598.403, 52786.288 25/09/11,02:31:39,05,09,1, 11.9,1,1, 12.114, 10318.760, 598.370, 52786.228 25/09/11,02:31:39,06,09,1, 11.9,1,1, 12.114, 10318.722, 598.336, 52786.169 25/09/11,02:31:39,07,09,1, 11.9,1,1, 12.114, 10318.745, 598.359, 52786.189 25/09/11,02:31:39,08,09,1, 11.9,1,1, 12.114, 10318.745, 598.292, 52786.138 25/09/11,02:31:39,09,09,1, 11.9,1,1, 12.114, 10318.761, 598.279, 52786.114 25/09/11,02:31:39,10,09,1, 11.9,1,1, 12.114, 10318.765, 598.279, 52786.096 25/09/11,02:31:39,11,09,1, 11.9,1,1, 12.114, 10318.771, 598.282, 52786.092 25/09/11,02:31:39,12,09,1, 11.9,1,1, 12.114, 10318.744, 598.250, 52786.042 25/09/11,02:31:39,13,09,1, 11.9,1,1, 12.114, 10318.781, 598.205, 52785.987 25/09/11,02:31:39,14,09,1, 11.9,1,1, 12.114, 10318.780, 598.187, 52785.971 25/09/11,02:31:39,15,09,1, 11.9,1,1, 12.114, 10318.769, 598.183, 52785.927 25/09/11,02:31:39,16,09,1, 11.9,1,1, 12.114, 10318.788, 598.135, 52785.835 25/09/11,02:31:39,17,09,1, 11.9,1,1, 12.114, 10318.785, 598.120, 52785.839 25/09/11,02:31:39,18,09,1, 11.9,1,1, 12.114, 10318.795, 598.069, 52785.809 25/09/11,02:31:39,19,09,1, 11.9,1,1, 12.114, 10318.790, 598.083, 52785.803 25/09/11,02:31:40,00,10,1, 11.9,1,1, 12.112, 10318.786, 598.083, 52785.803 25/09/11,02:31:40,01,10,1, 11.9,1,1, 12.112, 10318.794, 598.013, 52785.772 25/09/11,02:31:40,02,10,1, 11.9,1,1, 12.112, 10318.804, 597.976, 52785.757 25/09/11,02:31:40,03,10,1, 11.9,1,1, 12.112, 10318.822, 597.930, 52785.655 25/09/11,02:31:40,04,10,1, 11.9,1,1, 12.112, 10318.805, 597.886, 52785.610 25/09/11,02:31:40,05,10,1, 11.9,1,1, 12.112, 10318.818, 597.851, 52785.609 25/09/11,02:31:40,06,10,1, 11.9,1,1, 12.112, 10318.822, 597.821, 52785.572 25/09/11,02:31:40,07,10,1, 11.9,1,1, 12.112, 10318.817, 597.785, 52785.456 25/09/11,02:31:40,08,10,1, 11.9,1,1, 12.112, 10318.807, 597.767, 52785.488 25/09/11,02:31:40,09,10,1, 11.9,1,1, 12.112, 10318.834, 597.676, 52785.475 25/09/11,02:31:40,10,10,1, 11.9,1,1, 12.112, 10318.837, 597.618, 52785.367 25/09/11,02:31:40,11,10,1, 11.9,1,1, 12.112, 10318.835, 597.578, 52785.341 25/09/11,02:31:40,12,10,1, 11.9,1,1, 12.112, 10318.874, 597.520, 52785.248 25/09/11,02:31:40,13,10,1, 11.9,1,1, 12.112, 10318.850, 597.462, 52785.259 25/09/11,02:31:40,14,10,1, 11.9,1,1, 12.112, 10318.864, 597.402, 52785.149 25/09/11,02:31:40,15,10,1, 11.9,1,1, 12.112, 10318.849, 597.325, 52785.132 25/09/11,02:31:40,16,10,1, 11.9,1,1, 12.112, 10318.850, 597.259, 52785.063 25/09/11,02:31:40,17,10,1, 11.9,1,1, 12.112, 10318.836, 597.139, 52785.027 25/09/11,02:31:40,18,10,1, 11.9,1,1, 12.112, 10318.842, 597.089, 52784.976 25/09/11,02:31:40,19,10,1, 11.9,1,1, 12.112, 10318.826, 597.005, 52784.884 25/09/11,02:31:41,00,10,1, 11.9,1,1, 12.112, 10318.819, 597.005, 52784.884 25/09/11,02:31:41,01,10,1, 11.9,1,1, 12.112, 10318.800, 596.821, 52784.743 25/09/11,02:31:41,02,10,1, 11.9,1,1, 12.112, 10318.827, 596.698, 52784.665 25/09/11,02:31:41,03,10,1, 11.9,1,1, 12.112, 10318.810, 596.602, 52784.668 25/09/11,02:31:41,04,10,1, 11.9,1,1, 12.112, 10318.841, 596.499, 52784.615 25/09/11,02:31:41,05,10,1, 11.9,1,1, 12.112, 10318.839, 596.388, 52784.491 25/09/11,02:31:41,06,10,1, 11.9,1,1, 12.112, 10318.832, 596.272, 52784.370 25/09/11,02:31:41,07,10,1, 11.9,1,1, 12.112, 10318.841, 596.139, 52784.270 25/09/11,02:31:41,08,10,1, 11.9,1,1, 12.112, 10318.867, 596.014, 52784.215 25/09/11,02:31:41,09,10,1, 11.9,1,1, 12.112, 10318.823, 595.881, 52784.158 25/09/11,02:31:41,10,10,1, 11.9,1,1, 12.112, 10318.821, 595.750, 52784.066 25/09/11,02:31:41,11,10,1, 11.9,1,1, 12.112, 10318.812, 595.635, 52784.061 25/09/11,02:31:41,12,10,1, 11.9,1,1, 12.112, 10318.804, 595.521, 52783.964 25/09/11,02:31:41,13,10,1, 11.9,1,1, 12.112, 10318.832, 595.370, 52783.888 25/09/11,02:31:41,14,10,1, 11.9,1,1, 12.112, 10318.808, 595.222, 52783.822 25/09/11,02:31:41,15,10,1, 11.9,1,1, 12.112, 10318.809, 595.097, 52783.731 25/09/11,02:31:41,16,10,1, 11.9,1,1, 12.112, 10318.787, 594.946, 52783.627 25/09/11,02:31:41,17,10,1, 11.9,1,1, 12.112, 10318.800, 594.824, 52783.504 25/09/11,02:31:41,18,10,1, 11.9,1,1, 12.112, 10318.769, 594.643, 52783.486 25/09/11,02:31:41,19,10,1, 11.9,1,1, 12.112, 10318.786, 594.537, 52783.374 25/09/11,02:31:42,00,10,1, 11.9,1,1, 12.115, 10318.786, 594.537, 52783.374 25/09/11,02:31:42,01,10,1, 11.9,1,1, 12.115, 10318.775, 594.208, 52783.221 25/09/11,02:31:42,02,10,1, 11.9,1,1, 12.115, 10318.769, 594.052, 52783.141 25/09/11,02:31:42,03,10,1, 11.9,1,1, 12.115, 10318.775, 593.915, 52783.073 25/09/11,02:31:42,04,10,1, 11.9,1,1, 12.115, 10318.739, 593.774, 52782.949 25/09/11,02:31:42,05,10,1, 11.9,1,1, 12.115, 10318.769, 593.605, 52782.887 25/09/11,02:31:42,06,10,1, 11.9,1,1, 12.115, 10318.733, 593.447, 52782.810 25/09/11,02:31:42,07,10,1, 11.9,1,1, 12.115, 10318.735, 593.302, 52782.711 25/09/11,02:31:42,08,10,1, 11.9,1,1, 12.115, 10318.726, 593.155, 52782.683 25/09/11,02:31:42,09,10,1, 11.9,1,1, 12.115, 10318.734, 592.970, 52782.622 25/09/11,02:31:42,10,10,1, 11.9,1,1, 12.115, 10318.715, 592.828, 52782.538 25/09/11,02:31:42,11,10,1, 11.9,1,1, 12.115, 10318.719, 592.665, 52782.434 25/09/11,02:31:42,12,10,1, 11.9,1,1, 12.115, 10318.697, 592.511, 52782.333 25/09/11,02:31:42,13,10,1, 11.9,1,1, 12.115, 10318.701, 592.335, 52782.269 25/09/11,02:31:42,14,10,1, 11.9,1,1, 12.115, 10318.704, 592.164, 52782.247 25/09/11,02:31:42,15,10,1, 11.9,1,1, 12.115, 10318.703, 591.988, 52782.132 25/09/11,02:31:42,16,10,1, 11.9,1,1, 12.115, 10318.705, 591.842, 52782.011 25/09/11,02:31:42,17,10,1, 11.9,1,1, 12.115, 10318.690, 591.668, 52781.932 25/09/11,02:31:42,18,10,1, 11.9,1,1, 12.115, 10318.690, 591.522, 52781.824 25/09/11,02:31:42,19,10,1, 11.9,1,1, 12.115, 10318.707, 591.331, 52781.823 25/09/11,02:31:43,00,10,1, 11.9,1,1, 12.110, 10318.702, 591.331, 52781.823 25/09/11,02:31:43,01,10,1, 11.9,1,1, 12.110, 10318.693, 591.009, 52781.664 25/09/11,02:31:43,02,10,1, 11.9,1,1, 12.110, 10318.681, 590.843, 52781.548 25/09/11,02:31:43,03,10,1, 11.9,1,1, 12.110, 10318.721, 590.664, 52781.480 25/09/11,02:31:43,04,10,1, 11.9,1,1, 12.110, 10318.702, 590.494, 52781.370 25/09/11,02:31:43,05,10,1, 11.9,1,1, 12.110, 10318.720, 590.321, 52781.326 25/09/11,02:31:43,06,10,1, 11.9,1,1, 12.110, 10318.713, 590.164, 52781.258 25/09/11,02:31:43,07,10,1, 11.9,1,1, 12.110, 10318.740, 589.975, 52781.133 25/09/11,02:31:43,08,10,1, 11.9,1,1, 12.110, 10318.740, 589.813, 52781.095 25/09/11,02:31:43,09,10,1, 11.9,1,1, 12.110, 10318.748, 589.657, 52781.008 25/09/11,02:31:43,10,10,1, 11.9,1,1, 12.110, 10318.774, 589.487, 52780.956 25/09/11,02:31:43,11,10,1, 11.9,1,1, 12.110, 10318.767, 589.297, 52780.885 25/09/11,02:31:43,12,10,1, 11.9,1,1, 12.110, 10318.774, 589.139, 52780.804 25/09/11,02:31:43,13,10,1, 11.9,1,1, 12.110, 10318.802, 588.982, 52780.685 25/09/11,02:31:43,14,10,1, 11.9,1,1, 12.110, 10318.825, 588.834, 52780.711 25/09/11,02:31:43,15,10,1, 11.9,1,1, 12.110, 10318.834, 588.631, 52780.620 25/09/11,02:31:43,16,10,1, 11.9,1,1, 12.110, 10318.821, 588.503, 52780.556 25/09/11,02:31:43,17,10,1, 11.9,1,1, 12.110, 10318.836, 588.349, 52780.480 25/09/11,02:31:43,18,10,1, 11.9,1,1, 12.110, 10318.869, 588.176, 52780.474 25/09/11,02:31:43,19,10,1, 11.9,1,1, 12.110, 10318.874, 588.003, 52780.375 25/09/11,02:31:44,00,10,1, 11.9,1,1, 12.111, 10318.869, 588.003, 52780.375 25/09/11,02:31:44,01,10,1, 11.9,1,1, 12.111, 10318.901, 587.656, 52780.193 25/09/11,02:31:44,02,10,1, 11.9,1,1, 12.111, 10318.906, 587.518, 52780.246 25/09/11,02:31:44,03,10,1, 11.9,1,1, 12.111, 10318.908, 587.350, 52780.150 25/09/11,02:31:44,04,10,1, 11.9,1,1, 12.111, 10318.930, 587.215, 52780.109 25/09/11,02:31:44,05,10,1, 11.9,1,1, 12.111, 10318.962, 587.017, 52780.027 25/09/11,02:31:44,06,10,1, 11.9,1,1, 12.111, 10318.971, 586.887, 52779.949 25/09/11,02:31:44,07,10,1, 11.9,1,1, 12.111, 10319.008, 586.721, 52779.872 25/09/11,02:31:44,08,10,1, 11.9,1,1, 12.111, 10319.039, 586.570, 52779.902 25/09/11,02:31:44,09,10,1, 11.9,1,1, 12.111, 10319.029, 586.391, 52779.801 25/09/11,02:31:44,10,10,1, 11.9,1,1, 12.111, 10319.049, 586.217, 52779.824 25/09/11,02:31:44,11,10,1, 11.9,1,1, 12.111, 10319.061, 586.060, 52779.689 25/09/11,02:31:44,12,10,1, 11.9,1,1, 12.111, 10319.100, 585.920, 52779.705 25/09/11,02:31:44,13,10,1, 11.9,1,1, 12.111, 10319.103, 585.738, 52779.674 25/09/11,02:31:44,14,10,1, 11.9,1,1, 12.111, 10319.114, 585.576, 52779.579 25/09/11,02:31:44,15,10,1, 11.9,1,1, 12.111, 10319.143, 585.399, 52779.584 25/09/11,02:31:44,16,10,1, 11.9,1,1, 12.111, 10319.135, 585.236, 52779.496 25/09/11,02:31:44,17,10,1, 11.9,1,1, 12.111, 10319.167, 585.114, 52779.480 25/09/11,02:31:44,18,10,1, 11.9,1,1, 12.111, 10319.169, 584.955, 52779.400 25/09/11,02:31:44,19,10,1, 11.9,1,1, 12.111, 10319.181, 584.792, 52779.401 25/09/11,02:31:45,00,11,1, 11.9,1,1, 12.113, 10319.178, 584.792, 52779.401 25/09/11,02:31:45,01,11,1, 11.9,1,1, 12.113, 10319.185, 584.481, 52779.293 25/09/11,02:31:45,02,11,1, 11.9,1,1, 12.113, 10319.214, 584.314, 52779.226 25/09/11,02:31:45,03,11,1, 11.9,1,1, 12.113, 10319.242, 584.139, 52779.186 25/09/11,02:31:45,04,11,1, 11.9,1,1, 12.113, 10319.240, 584.000, 52779.187 25/09/11,02:31:45,05,11,1, 11.9,1,1, 12.113, 10319.268, 583.832, 52779.159 25/09/11,02:31:45,06,11,1, 11.9,1,1, 12.113, 10319.258, 583.682, 52779.191 25/09/11,02:31:45,07,11,1, 11.9,1,1, 12.113, 10319.267, 583.518, 52779.001 25/09/11,02:31:45,08,11,1, 11.9,1,1, 12.113, 10319.272, 583.367, 52779.063 25/09/11,02:31:45,09,11,1, 11.9,1,1, 12.113, 10319.309, 583.211, 52779.044 25/09/11,02:31:45,10,11,1, 11.9,1,1, 12.113, 10319.294, 583.078, 52778.941 25/09/11,02:31:45,11,11,1, 11.9,1,1, 12.113, 10319.302, 582.916, 52778.893 25/09/11,02:31:45,12,11,1, 11.9,1,1, 12.113, 10319.298, 582.742, 52778.852 25/09/11,02:31:45,13,11,1, 11.9,1,1, 12.113, 10319.293, 582.603, 52778.889 25/09/11,02:31:45,14,11,1, 11.9,1,1, 12.113, 10319.291, 582.478, 52778.853 25/09/11,02:31:45,15,11,1, 11.9,1,1, 12.113, 10319.296, 582.323, 52778.777 25/09/11,02:31:45,16,11,1, 11.9,1,1, 12.113, 10319.292, 582.189, 52778.825 25/09/11,02:31:45,17,11,1, 11.9,1,1, 12.113, 10319.268, 582.029, 52778.775 25/09/11,02:31:45,18,11,1, 11.9,1,1, 12.113, 10319.250, 581.887, 52778.711 25/09/11,02:31:45,19,11,1, 11.9,1,1, 12.113, 10319.275, 581.758, 52778.641 25/09/11,02:31:46,00,11,1, 11.9,1,1, 12.111, 10319.270, 581.758, 52778.641 25/09/11,02:31:46,01,11,1, 11.9,1,1, 12.111, 10319.241, 581.493, 52778.652 25/09/11,02:31:46,02,11,1, 11.9,1,1, 12.111, 10319.246, 581.315, 52778.570 25/09/11,02:31:46,03,11,1, 11.9,1,1, 12.111, 10319.212, 581.192, 52778.562 25/09/11,02:31:46,04,11,1, 11.9,1,1, 12.111, 10319.196, 581.059, 52778.558 25/09/11,02:31:46,05,11,1, 11.9,1,1, 12.111, 10319.157, 580.913, 52778.485 25/09/11,02:31:46,06,11,1, 11.9,1,1, 12.111, 10319.147, 580.779, 52778.465 25/09/11,02:31:46,07,11,1, 11.9,1,1, 12.111, 10319.129, 580.628, 52778.472 25/09/11,02:31:46,08,11,1, 11.9,1,1, 12.111, 10319.113, 580.494, 52778.428 25/09/11,02:31:46,09,11,1, 11.9,1,1, 12.111, 10319.072, 580.377, 52778.385 25/09/11,02:31:46,10,11,1, 11.9,1,1, 12.111, 10319.067, 580.239, 52778.411 25/09/11,02:31:46,11,11,1, 11.9,1,1, 12.111, 10319.020, 580.103, 52778.362 25/09/11,02:31:46,12,11,1, 11.9,1,1, 12.111, 10319.004, 579.966, 52778.334 25/09/11,02:31:46,13,11,1, 11.9,1,1, 12.111, 10318.976, 579.839, 52778.305 25/09/11,02:31:46,14,11,1, 11.9,1,1, 12.111, 10318.938, 579.716, 52778.350 25/09/11,02:31:46,15,11,1, 11.9,1,1, 12.111, 10318.897, 579.564, 52778.290 25/09/11,02:31:46,16,11,1, 11.9,1,1, 12.111, 10318.864, 579.420, 52778.189 25/09/11,02:31:46,17,11,1, 11.9,1,1, 12.111, 10318.824, 579.313, 52778.217 25/09/11,02:31:46,18,11,1, 11.9,1,1, 12.111, 10318.788, 579.202, 52778.205 25/09/11,02:31:46,19,11,1, 11.9,1,1, 12.111, 10318.749, 579.044, 52778.157 25/09/11,02:31:47,00,11,1, 11.9,1,1, 12.114, 10318.744, 579.044, 52778.157 25/09/11,02:31:47,01,11,1, 11.9,1,1, 12.114, 10318.664, 578.822, 52778.168 25/09/11,02:31:47,02,11,1, 11.9,1,1, 12.114, 10318.659, 578.675, 52778.094 25/09/11,02:31:47,03,11,1, 11.9,1,1, 12.114, 10318.609, 578.553, 52778.065 25/09/11,02:31:47,04,11,1, 11.9,1,1, 12.114, 10318.588, 578.435, 52778.039 25/09/11,02:31:47,05,11,1, 11.9,1,1, 12.114, 10318.540, 578.325, 52777.979 25/09/11,02:31:47,06,11,1, 11.9,1,1, 12.114, 10318.477, 578.183, 52777.927 25/09/11,02:31:47,07,11,1, 11.9,1,1, 12.114, 10318.462, 578.087, 52777.944 25/09/11,02:31:47,08,11,1, 11.9,1,1, 12.114, 10318.412, 577.970, 52777.939 25/09/11,02:31:47,09,11,1, 11.9,1,1, 12.114, 10318.358, 577.849, 52777.920 25/09/11,02:31:47,10,11,1, 11.9,1,1, 12.114, 10318.308, 577.752, 52777.861 25/09/11,02:31:47,11,11,1, 11.9,1,1, 12.114, 10318.280, 577.640, 52777.841 25/09/11,02:31:47,12,11,1, 11.9,1,1, 12.114, 10318.244, 577.539, 52777.815 25/09/11,02:31:47,13,11,1, 11.9,1,1, 12.114, 10318.206, 577.427, 52777.718 25/09/11,02:31:47,14,11,1, 11.9,1,1, 12.114, 10318.159, 577.343, 52777.746 25/09/11,02:31:47,15,11,1, 11.9,1,1, 12.114, 10318.113, 577.242, 52777.781 25/09/11,02:31:47,16,11,1, 11.9,1,1, 12.114, 10318.062, 577.173, 52777.687 25/09/11,02:31:47,17,11,1, 11.9,1,1, 12.114, 10318.032, 577.072, 52777.738 25/09/11,02:31:47,18,11,1, 11.9,1,1, 12.114, 10317.969, 576.972, 52777.687 25/09/11,02:31:47,19,11,1, 11.9,1,1, 12.114, 10317.943, 576.901, 52777.622 25/09/11,02:31:48,00,10,1, 12.0,1,1, 12.111, 10317.943, 576.901, 52777.622 25/09/11,02:31:48,01,10,1, 12.0,1,1, 12.111, 10317.820, 576.717, 52777.561 25/09/11,02:31:48,02,10,1, 12.0,1,1, 12.111, 10317.806, 576.658, 52777.554 25/09/11,02:31:48,03,10,1, 12.0,1,1, 12.111, 10317.747, 576.580, 52777.523 25/09/11,02:31:48,04,10,1, 12.0,1,1, 12.111, 10317.697, 576.527, 52777.510 25/09/11,02:31:48,05,10,1, 12.0,1,1, 12.111, 10317.642, 576.465, 52777.458 25/09/11,02:31:48,06,10,1, 12.0,1,1, 12.111, 10317.617, 576.377, 52777.439 25/09/11,02:31:48,07,10,1, 12.0,1,1, 12.111, 10317.539, 576.320, 52777.444 25/09/11,02:31:48,08,10,1, 12.0,1,1, 12.111, 10317.515, 576.280, 52777.410 25/09/11,02:31:48,09,10,1, 12.0,1,1, 12.111, 10317.461, 576.200, 52777.363 25/09/11,02:31:48,10,10,1, 12.0,1,1, 12.111, 10317.422, 576.173, 52777.333 25/09/11,02:31:48,11,10,1, 12.0,1,1, 12.111, 10317.381, 576.093, 52777.337 25/09/11,02:31:48,12,10,1, 12.0,1,1, 12.111, 10317.344, 576.075, 52777.322 25/09/11,02:31:48,13,10,1, 12.0,1,1, 12.111, 10317.290, 576.014, 52777.310 25/09/11,02:31:48,14,10,1, 12.0,1,1, 12.111, 10317.259, 575.984, 52777.248 25/09/11,02:31:48,15,10,1, 12.0,1,1, 12.111, 10317.238, 575.912, 52777.130 25/09/11,02:31:48,16,10,1, 12.0,1,1, 12.111, 10317.207, 575.877, 52777.187 25/09/11,02:31:48,17,10,1, 12.0,1,1, 12.111, 10317.146, 575.824, 52777.215 25/09/11,02:31:48,18,10,1, 12.0,1,1, 12.111, 10317.105, 575.798, 52777.224 25/09/11,02:31:48,19,10,1, 12.0,1,1, 12.111, 10317.065, 575.754, 52777.151 25/09/11,02:31:49,00,11,1, 11.9,1,1, 12.110, 10317.059, 575.754, 52777.151 25/09/11,02:31:49,01,11,1, 11.9,1,1, 12.110, 10316.971, 575.669, 52777.175 25/09/11,02:31:49,02,11,1, 11.9,1,1, 12.110, 10316.957, 575.651, 52777.134 25/09/11,02:31:49,03,11,1, 11.9,1,1, 12.110, 10316.910, 575.598, 52777.101 25/09/11,02:31:49,04,11,1, 11.9,1,1, 12.110, 10316.893, 575.575, 52777.033 25/09/11,02:31:49,05,11,1, 11.9,1,1, 12.110, 10316.860, 575.525, 52777.013 25/09/11,02:31:49,06,11,1, 11.9,1,1, 12.110, 10316.838, 575.486, 52776.928 25/09/11,02:31:49,07,11,1, 11.9,1,1, 12.110, 10316.798, 575.459, 52776.911 25/09/11,02:31:49,08,11,1, 11.9,1,1, 12.110, 10316.778, 575.410, 52776.881 25/09/11,02:31:49,09,11,1, 11.9,1,1, 12.110, 10316.716, 575.376, 52776.801 25/09/11,02:31:49,10,11,1, 11.9,1,1, 12.110, 10316.712, 575.332, 52776.856 25/09/11,02:31:49,11,11,1, 11.9,1,1, 12.110, 10316.703, 575.323, 52776.762 25/09/11,02:31:49,12,11,1, 11.9,1,1, 12.110, 10316.685, 575.300, 52776.777 25/09/11,02:31:49,13,11,1, 11.9,1,1, 12.110, 10316.655, 575.243, 52776.685 25/09/11,02:31:49,14,11,1, 11.9,1,1, 12.110, 10316.636, 575.224, 52776.728 25/09/11,02:31:49,15,11,1, 11.9,1,1, 12.110, 10316.587, 575.193, 52776.683 25/09/11,02:31:49,16,11,1, 11.9,1,1, 12.110, 10316.589, 575.137, 52776.626 25/09/11,02:31:49,17,11,1, 11.9,1,1, 12.110, 10316.615, 575.095, 52776.559 25/09/11,02:31:49,18,11,1, 11.9,1,1, 12.110, 10316.564, 575.049, 52776.618 25/09/11,02:31:49,19,11,1, 11.9,1,1, 12.110, 10316.559, 575.042, 52776.585 25/09/11,02:31:50,00,11,1, 11.9,1,1, 12.108, 10316.558, 575.042, 52776.585 25/09/11,02:31:50,01,11,1, 11.9,1,1, 12.108, 10316.534, 574.937, 52776.415 25/09/11,02:31:50,02,11,1, 11.9,1,1, 12.108, 10316.563, 574.906, 52776.434 25/09/11,02:31:50,03,11,1, 11.9,1,1, 12.108, 10316.525, 574.859, 52776.322 25/09/11,02:31:50,04,11,1, 11.9,1,1, 12.108, 10316.542, 574.803, 52776.354 25/09/11,02:31:50,05,11,1, 11.9,1,1, 12.108, 10316.542, 574.769, 52776.320 25/09/11,02:31:50,06,11,1, 11.9,1,1, 12.108, 10316.557, 574.727, 52776.286 25/09/11,02:31:50,07,11,1, 11.9,1,1, 12.108, 10316.530, 574.701, 52776.193 25/09/11,02:31:50,08,11,1, 11.9,1,1, 12.108, 10316.536, 574.668, 52776.217 25/09/11,02:31:50,09,11,1, 11.9,1,1, 12.108, 10316.552, 574.614, 52776.123 25/09/11,02:31:50,10,11,1, 11.9,1,1, 12.108, 10316.519, 574.573, 52776.131 25/09/11,02:31:50,11,11,1, 11.9,1,1, 12.108, 10316.551, 574.506, 52776.125 25/09/11,02:31:50,12,11,1, 11.9,1,1, 12.108, 10316.577, 574.469, 52776.002 25/09/11,02:31:50,13,11,1, 11.9,1,1, 12.108, 10316.599, 574.434, 52775.926 25/09/11,02:31:50,14,11,1, 11.9,1,1, 12.108, 10316.600, 574.398, 52775.914 25/09/11,02:31:50,15,11,1, 11.9,1,1, 12.108, 10316.623, 574.367, 52775.851 25/09/11,02:31:50,16,11,1, 11.9,1,1, 12.108, 10316.620, 574.329, 52775.877 25/09/11,02:31:50,17,11,1, 11.9,1,1, 12.108, 10316.666, 574.313, 52775.768 25/09/11,02:31:50,18,11,1, 11.9,1,1, 12.108, 10316.684, 574.268, 52775.696 25/09/11,02:31:50,19,11,1, 11.9,1,1, 12.108, 10316.698, 574.243, 52775.695 25/09/11,02:31:51,00,10,1, 11.9,1,1, 12.108, 10316.691, 574.243, 52775.695 25/09/11,02:31:51,01,10,1, 11.9,1,1, 12.108, 10316.730, 574.156, 52775.574 25/09/11,02:31:51,02,10,1, 11.9,1,1, 12.108, 10316.733, 574.118, 52775.570 25/09/11,02:31:51,03,10,1, 11.9,1,1, 12.108, 10316.772, 574.096, 52775.537 25/09/11,02:31:51,04,10,1, 11.9,1,1, 12.108, 10316.805, 574.058, 52775.541 25/09/11,02:31:51,05,10,1, 11.9,1,1, 12.108, 10316.838, 574.027, 52775.418 25/09/11,02:31:51,06,10,1, 11.9,1,1, 12.108, 10316.870, 574.017, 52775.432 25/09/11,02:31:51,07,10,1, 11.9,1,1, 12.108, 10316.894, 573.988, 52775.411 25/09/11,02:31:51,08,10,1, 11.9,1,1, 12.108, 10316.917, 573.960, 52775.343 25/09/11,02:31:51,09,10,1, 11.9,1,1, 12.108, 10316.963, 573.932, 52775.252 25/09/11,02:31:51,10,10,1, 11.9,1,1, 12.108, 10316.974, 573.925, 52775.188 25/09/11,02:31:51,11,10,1, 11.9,1,1, 12.108, 10317.023, 573.894, 52775.136 25/09/11,02:31:51,12,10,1, 11.9,1,1, 12.108, 10317.037, 573.891, 52775.101 25/09/11,02:31:51,13,10,1, 11.9,1,1, 12.108, 10317.101, 573.874, 52775.143 25/09/11,02:31:51,14,10,1, 11.9,1,1, 12.108, 10317.143, 573.842, 52775.120 25/09/11,02:31:51,15,10,1, 11.9,1,1, 12.108, 10317.161, 573.822, 52775.026 25/09/11,02:31:51,16,10,1, 11.9,1,1, 12.108, 10317.207, 573.794, 52775.021 25/09/11,02:31:51,17,10,1, 11.9,1,1, 12.108, 10317.258, 573.788, 52775.030 25/09/11,02:31:51,18,10,1, 11.9,1,1, 12.108, 10317.298, 573.749, 52774.961 25/09/11,02:31:51,19,10,1, 11.9,1,1, 12.108, 10317.320, 573.757, 52774.873 25/09/11,02:31:52,00,10,1, 11.9,1,1, 12.112, 10317.317, 573.757, 52774.873 25/09/11,02:31:52,01,10,1, 11.9,1,1, 12.112, 10317.395, 573.725, 52774.811 25/09/11,02:31:52,02,10,1, 11.9,1,1, 12.112, 10317.467, 573.665, 52774.768 25/09/11,02:31:52,03,10,1, 11.9,1,1, 12.112, 10317.517, 573.689, 52774.813 25/09/11,02:31:52,04,10,1, 11.9,1,1, 12.112, 10317.563, 573.659, 52774.784 25/09/11,02:31:52,05,10,1, 11.9,1,1, 12.112, 10317.633, 573.633, 52774.722 25/09/11,02:31:52,06,10,1, 11.9,1,1, 12.112, 10317.675, 573.616, 52774.706 25/09/11,02:31:52,07,10,1, 11.9,1,1, 12.112, 10317.739, 573.606, 52774.625 25/09/11,02:31:52,08,10,1, 11.9,1,1, 12.112, 10317.811, 573.578, 52774.634 25/09/11,02:31:52,09,10,1, 11.9,1,1, 12.112, 10317.856, 573.564, 52774.574 25/09/11,02:31:52,10,10,1, 11.9,1,1, 12.112, 10317.900, 573.512, 52774.596 25/09/11,02:31:52,11,10,1, 11.9,1,1, 12.112, 10317.952, 573.502, 52774.507 25/09/11,02:31:52,12,10,1, 11.9,1,1, 12.112, 10318.022, 573.479, 52774.470 25/09/11,02:31:52,13,10,1, 11.9,1,1, 12.112, 10318.086, 573.448, 52774.482 25/09/11,02:31:52,14,10,1, 11.9,1,1, 12.112, 10318.151, 573.424, 52774.481 25/09/11,02:31:52,15,10,1, 11.9,1,1, 12.112, 10318.210, 573.382, 52774.400 25/09/11,02:31:52,16,10,1, 11.9,1,1, 12.112, 10318.291, 573.349, 52774.395 25/09/11,02:31:52,17,10,1, 11.9,1,1, 12.112, 10318.317, 573.333, 52774.407 25/09/11,02:31:52,18,10,1, 11.9,1,1, 12.112, 10318.391, 573.266, 52774.398 25/09/11,02:31:52,19,10,1, 11.9,1,1, 12.112, 10318.446, 573.248, 52774.309 25/09/11,02:31:53,00,10,1, 11.9,1,1, 12.110, 10318.444, 573.248, 52774.309 25/09/11,02:31:53,01,10,1, 11.9,1,1, 12.110, 10318.601, 573.183, 52774.382 25/09/11,02:31:53,02,10,1, 11.9,1,1, 12.110, 10318.655, 573.147, 52774.282 25/09/11,02:31:53,03,10,1, 11.9,1,1, 12.110, 10318.756, 573.112, 52774.276 25/09/11,02:31:53,04,10,1, 11.9,1,1, 12.110, 10318.794, 573.072, 52774.236 25/09/11,02:31:53,05,10,1, 11.9,1,1, 12.110, 10318.852, 573.047, 52774.255 25/09/11,02:31:53,06,10,1, 11.9,1,1, 12.110, 10318.930, 572.994, 52774.189 25/09/11,02:31:53,07,10,1, 11.9,1,1, 12.110, 10318.986, 572.949, 52774.184 25/09/11,02:31:53,08,10,1, 11.9,1,1, 12.110, 10319.077, 572.924, 52774.144 25/09/11,02:31:53,09,10,1, 11.9,1,1, 12.110, 10319.157, 572.876, 52774.161 25/09/11,02:31:53,10,10,1, 11.9,1,1, 12.110, 10319.223, 572.866, 52774.202 25/09/11,02:31:53,11,10,1, 11.9,1,1, 12.110, 10319.287, 572.831, 52774.145 25/09/11,02:31:53,12,10,1, 11.9,1,1, 12.110, 10319.332, 572.781, 52774.119 25/09/11,02:31:53,13,10,1, 11.9,1,1, 12.110, 10319.405, 572.735, 52774.084 25/09/11,02:31:53,14,10,1, 11.9,1,1, 12.110, 10319.483, 572.706, 52774.061 25/09/11,02:31:53,15,10,1, 11.9,1,1, 12.110, 10319.533, 572.654, 52774.106 25/09/11,02:31:53,16,10,1, 11.9,1,1, 12.110, 10319.607, 572.605, 52774.079 25/09/11,02:31:53,17,10,1, 11.9,1,1, 12.110, 10319.685, 572.566, 52774.084 25/09/11,02:31:53,18,10,1, 11.9,1,1, 12.110, 10319.737, 572.534, 52774.044 25/09/11,02:31:53,19,10,1, 11.9,1,1, 12.110, 10319.798, 572.516, 52774.077 25/09/11,02:31:54,00,11,1, 11.9,1,1, 12.109, 10319.796, 572.516, 52774.077 25/09/11,02:31:54,01,11,1, 11.9,1,1, 12.109, 10319.896, 572.443, 52773.995 25/09/11,02:31:54,02,11,1, 11.9,1,1, 12.109, 10319.935, 572.408, 52773.999 25/09/11,02:31:54,03,11,1, 11.9,1,1, 12.109, 10319.998, 572.372, 52773.961 25/09/11,02:31:54,04,11,1, 11.9,1,1, 12.109, 10320.011, 572.333, 52774.014 25/09/11,02:31:54,05,11,1, 11.9,1,1, 12.109, 10320.069, 572.329, 52773.952 25/09/11,02:31:54,06,11,1, 11.9,1,1, 12.109, 10320.127, 572.289, 52773.943 25/09/11,02:31:54,07,11,1, 11.9,1,1, 12.109, 10320.144, 572.267, 52773.967 25/09/11,02:31:54,08,11,1, 11.9,1,1, 12.109, 10320.198, 572.217, 52773.943 25/09/11,02:31:54,09,11,1, 11.9,1,1, 12.109, 10320.204, 572.202, 52773.907 25/09/11,02:31:54,10,11,1, 11.9,1,1, 12.109, 10320.244, 572.191, 52773.958 25/09/11,02:31:54,11,11,1, 11.9,1,1, 12.109, 10320.278, 572.170, 52773.882 25/09/11,02:31:54,12,11,1, 11.9,1,1, 12.109, 10320.284, 572.145, 52773.900 25/09/11,02:31:54,13,11,1, 11.9,1,1, 12.109, 10320.287, 572.138, 52773.889 25/09/11,02:31:54,14,11,1, 11.9,1,1, 12.109, 10320.329, 572.093, 52773.901 25/09/11,02:31:54,15,11,1, 11.9,1,1, 12.109, 10320.339, 572.112, 52773.842 25/09/11,02:31:54,16,11,1, 11.9,1,1, 12.109, 10320.352, 572.065, 52773.847 25/09/11,02:31:54,17,11,1, 11.9,1,1, 12.109, 10320.394, 572.068, 52773.923 25/09/11,02:31:54,18,11,1, 11.9,1,1, 12.109, 10320.362, 572.078, 52773.844 25/09/11,02:31:54,19,11,1, 11.9,1,1, 12.109, 10320.412, 572.077, 52773.890 25/09/11,02:31:55,00,10,1, 11.9,1,1, 12.111, 10320.405, 572.077, 52773.890 25/09/11,02:31:55,01,10,1, 11.9,1,1, 12.111, 10320.413, 572.084, 52773.847 25/09/11,02:31:55,02,10,1, 11.9,1,1, 12.111, 10320.414, 572.086, 52773.868 25/09/11,02:31:55,03,10,1, 11.9,1,1, 12.111, 10320.407, 572.125, 52773.890 25/09/11,02:31:55,04,10,1, 11.9,1,1, 12.111, 10320.439, 572.122, 52773.837 25/09/11,02:31:55,05,10,1, 11.9,1,1, 12.111, 10320.444, 572.138, 52773.842 25/09/11,02:31:55,06,10,1, 11.9,1,1, 12.111, 10320.435, 572.160, 52773.874 25/09/11,02:31:55,07,10,1, 11.9,1,1, 12.111, 10320.428, 572.216, 52773.853 25/09/11,02:31:55,08,10,1, 11.9,1,1, 12.111, 10320.431, 572.228, 52773.861 25/09/11,02:31:55,09,10,1, 11.9,1,1, 12.111, 10320.448, 572.268, 52773.828 25/09/11,02:31:55,10,10,1, 11.9,1,1, 12.111, 10320.469, 572.312, 52773.861 25/09/11,02:31:55,11,10,1, 11.9,1,1, 12.111, 10320.479, 572.334, 52773.789 25/09/11,02:31:55,12,10,1, 11.9,1,1, 12.111, 10320.455, 572.377, 52773.845 25/09/11,02:31:55,13,10,1, 11.9,1,1, 12.111, 10320.486, 572.424, 52773.876 25/09/11,02:31:55,14,10,1, 11.9,1,1, 12.111, 10320.485, 572.452, 52773.805 25/09/11,02:31:55,15,10,1, 11.9,1,1, 12.111, 10320.500, 572.501, 52773.788 25/09/11,02:31:55,16,10,1, 11.9,1,1, 12.111, 10320.507, 572.575, 52773.771 25/09/11,02:31:55,17,10,1, 11.9,1,1, 12.111, 10320.526, 572.643, 52773.817 25/09/11,02:31:55,18,10,1, 11.9,1,1, 12.111, 10320.541, 572.688, 52773.777 25/09/11,02:31:55,19,10,1, 11.9,1,1, 12.111, 10320.545, 572.762, 52773.746 25/09/11,02:31:56,00,11,1, 11.9,1,1, 12.110, 10320.538, 572.762, 52773.746 25/09/11,02:31:56,01,11,1, 11.9,1,1, 12.110, 10320.536, 572.895, 52773.750 25/09/11,02:31:56,02,11,1, 11.9,1,1, 12.110, 10320.574, 572.972, 52773.719 25/09/11,02:31:56,03,11,1, 11.9,1,1, 12.110, 10320.607, 573.045, 52773.793 25/09/11,02:31:56,04,11,1, 11.9,1,1, 12.110, 10320.583, 573.132, 52773.789 25/09/11,02:31:56,05,11,1, 11.9,1,1, 12.110, 10320.585, 573.209, 52773.777 25/09/11,02:31:56,06,11,1, 11.9,1,1, 12.110, 10320.607, 573.321, 52773.749 25/09/11,02:31:56,07,11,1, 11.9,1,1, 12.110, 10320.614, 573.379, 52773.747 25/09/11,02:31:56,08,11,1, 11.9,1,1, 12.110, 10320.648, 573.475, 52773.687 25/09/11,02:31:56,09,11,1, 11.9,1,1, 12.110, 10320.670, 573.595, 52773.783 25/09/11,02:31:56,10,11,1, 11.9,1,1, 12.110, 10320.669, 573.674, 52773.735 25/09/11,02:31:56,11,11,1, 11.9,1,1, 12.110, 10320.711, 573.766, 52773.727 25/09/11,02:31:56,12,11,1, 11.9,1,1, 12.110, 10320.713, 573.914, 52773.752 25/09/11,02:31:56,13,11,1, 11.9,1,1, 12.110, 10320.737, 574.026, 52773.714 25/09/11,02:31:56,14,11,1, 11.9,1,1, 12.110, 10320.751, 574.127, 52773.660 25/09/11,02:31:56,15,11,1, 11.9,1,1, 12.110, 10320.750, 574.257, 52773.767 25/09/11,02:31:56,16,11,1, 11.9,1,1, 12.110, 10320.780, 574.361, 52773.704 25/09/11,02:31:56,17,11,1, 11.9,1,1, 12.110, 10320.804, 574.454, 52773.656 25/09/11,02:31:56,18,11,1, 11.9,1,1, 12.110, 10320.805, 574.610, 52773.716 25/09/11,02:31:56,19,11,1, 11.9,1,1, 12.110, 10320.816, 574.760, 52773.669 25/09/11,02:31:57,00,10,1, 11.9,1,1, 12.110, 10320.814, 574.760, 52773.669 25/09/11,02:31:57,01,10,1, 11.9,1,1, 12.110, 10320.866, 575.054, 52773.733 25/09/11,02:31:57,02,10,1, 11.9,1,1, 12.110, 10320.868, 575.185, 52773.744 25/09/11,02:31:57,03,10,1, 11.9,1,1, 12.110, 10320.889, 575.319, 52773.751 25/09/11,02:31:57,04,10,1, 11.9,1,1, 12.110, 10320.913, 575.472, 52773.793 25/09/11,02:31:57,05,10,1, 11.9,1,1, 12.110, 10320.930, 575.621, 52773.766 25/09/11,02:31:57,06,10,1, 11.9,1,1, 12.110, 10320.930, 575.781, 52773.740 25/09/11,02:31:57,07,10,1, 11.9,1,1, 12.110, 10320.957, 575.911, 52773.693 25/09/11,02:31:57,08,10,1, 11.9,1,1, 12.110, 10320.972, 576.101, 52773.799 25/09/11,02:31:57,09,10,1, 11.9,1,1, 12.110, 10321.011, 576.254, 52773.785 25/09/11,02:31:57,10,10,1, 11.9,1,1, 12.110, 10321.021, 576.425, 52773.732 25/09/11,02:31:57,11,10,1, 11.9,1,1, 12.110, 10321.033, 576.599, 52773.779 25/09/11,02:31:57,12,10,1, 11.9,1,1, 12.110, 10321.074, 576.782, 52773.811 25/09/11,02:31:57,13,10,1, 11.9,1,1, 12.110, 10321.077, 576.956, 52773.811 25/09/11,02:31:57,14,10,1, 11.9,1,1, 12.110, 10321.117, 577.131, 52773.866 25/09/11,02:31:57,15,10,1, 11.9,1,1, 12.110, 10321.116, 577.311, 52773.803 25/09/11,02:31:57,16,10,1, 11.9,1,1, 12.110, 10321.159, 577.481, 52773.850 25/09/11,02:31:57,17,10,1, 11.9,1,1, 12.110, 10321.179, 577.668, 52773.785 25/09/11,02:31:57,18,10,1, 11.9,1,1, 12.110, 10321.182, 577.905, 52773.854 25/09/11,02:31:57,19,10,1, 11.9,1,1, 12.110, 10321.213, 578.055, 52773.880 25/09/11,02:31:58,00,09,1, 11.9,1,1, 12.108, 10321.206, 578.055, 52773.880 25/09/11,02:31:58,01,09,1, 11.9,1,1, 12.108, 10321.231, 578.481, 52773.916 25/09/11,02:31:58,02,09,1, 11.9,1,1, 12.108, 10321.262, 578.661, 52773.923 25/09/11,02:31:58,03,09,1, 11.9,1,1, 12.108, 10321.271, 578.856, 52773.901 25/09/11,02:31:58,04,09,1, 11.9,1,1, 12.108, 10321.317, 579.081, 52773.916 25/09/11,02:31:58,05,09,1, 11.9,1,1, 12.108, 10321.335, 579.273, 52774.017 25/09/11,02:31:58,06,09,1, 11.9,1,1, 12.108, 10321.339, 579.483, 52774.023 25/09/11,02:31:58,07,09,1, 11.9,1,1, 12.108, 10321.367, 579.699, 52773.972 25/09/11,02:31:58,08,09,1, 11.9,1,1, 12.108, 10321.379, 579.918, 52774.073 25/09/11,02:31:58,09,09,1, 11.9,1,1, 12.108, 10321.441, 580.137, 52774.057 25/09/11,02:31:58,10,09,1, 11.9,1,1, 12.108, 10321.459, 580.347, 52774.100 25/09/11,02:31:58,11,09,1, 11.9,1,1, 12.108, 10321.457, 580.568, 52774.127 25/09/11,02:31:58,12,09,1, 11.9,1,1, 12.108, 10321.506, 580.799, 52774.150 25/09/11,02:31:58,13,09,1, 11.9,1,1, 12.108, 10321.520, 581.016, 52774.172 25/09/11,02:31:58,14,09,1, 11.9,1,1, 12.108, 10321.543, 581.218, 52774.176 25/09/11,02:31:58,15,09,1, 11.9,1,1, 12.108, 10321.571, 581.441, 52774.162 25/09/11,02:31:58,16,09,1, 11.9,1,1, 12.108, 10321.614, 581.685, 52774.195 25/09/11,02:31:58,17,09,1, 11.9,1,1, 12.108, 10321.642, 581.916, 52774.311 25/09/11,02:31:58,18,09,1, 11.9,1,1, 12.108, 10321.665, 582.130, 52774.105 25/09/11,02:31:58,19,09,1, 11.9,1,1, 12.108, 10321.718, 582.401, 52774.315 25/09/11,02:31:59,00,10,1, 11.9,1,1, 12.109, 10321.715, 582.401, 52774.315 25/09/11,02:31:59,01,10,1, 11.9,1,1, 12.109, 10321.756, 582.836, 52774.380 25/09/11,02:31:59,02,10,1, 11.9,1,1, 12.109, 10321.783, 583.074, 52774.400 25/09/11,02:31:59,03,10,1, 11.9,1,1, 12.109, 10321.837, 583.301, 52774.371 25/09/11,02:31:59,04,10,1, 11.9,1,1, 12.109, 10321.850, 583.551, 52774.432 25/09/11,02:31:59,05,10,1, 11.9,1,1, 12.109, 10321.878, 583.772, 52774.456 25/09/11,02:31:59,06,10,1, 11.9,1,1, 12.109, 10321.893, 584.010, 52774.434 25/09/11,02:31:59,07,10,1, 11.9,1,1, 12.109, 10321.947, 584.254, 52774.507 25/09/11,02:31:59,08,10,1, 11.9,1,1, 12.109, 10321.979, 584.476, 52774.559 25/09/11,02:31:59,09,10,1, 11.9,1,1, 12.109, 10322.023, 584.719, 52774.564 25/09/11,02:31:59,10,10,1, 11.9,1,1, 12.109, 10322.056, 584.975, 52774.578 25/09/11,02:31:59,11,10,1, 11.9,1,1, 12.109, 10322.110, 585.187, 52774.635 25/09/11,02:31:59,12,10,1, 11.9,1,1, 12.109, 10322.134, 585.442, 52774.650 25/09/11,02:31:59,13,10,1, 11.9,1,1, 12.109, 10322.221, 585.643, 52774.727 25/09/11,02:31:59,14,10,1, 11.9,1,1, 12.109, 10322.202, 585.897, 52774.723 25/09/11,02:31:59,15,10,1, 11.9,1,1, 12.109, 10322.249, 586.121, 52774.777 25/09/11,02:31:59,16,10,1, 11.9,1,1, 12.109, 10322.315, 586.344, 52774.777 25/09/11,02:31:59,17,10,1, 11.9,1,1, 12.109, 10322.332, 586.569, 52774.778 25/09/11,02:31:59,18,10,1, 11.9,1,1, 12.109, 10322.380, 586.809, 52774.698 25/09/11,02:31:59,19,10,1, 11.9,1,1, 12.109, 10322.401, 587.047, 52774.852 25/09/11,02:32:00,00,08,1, 11.9,1,1, 12.113, 10322.399, 587.047, 52774.852 25/09/11,02:32:00,01,08,1, 11.9,1,1, 12.113, 10322.530, 587.490, 52774.984 25/09/11,02:32:00,02,08,1, 11.9,1,1, 12.113, 10322.553, 587.706, 52774.929 25/09/11,02:32:00,03,08,1, 11.9,1,1, 12.113, 10322.602, 587.905, 52774.901 25/09/11,02:32:00,04,08,1, 11.9,1,1, 12.113, 10322.634, 588.140, 52774.907 25/09/11,02:32:00,05,08,1, 11.9,1,1, 12.113, 10322.684, 588.361, 52774.991 25/09/11,02:32:00,06,08,1, 11.9,1,1, 12.113, 10322.718, 588.530, 52775.024 25/09/11,02:32:00,07,08,1, 11.9,1,1, 12.113, 10322.762, 588.760, 52774.986 25/09/11,02:32:00,08,08,1, 11.9,1,1, 12.113, 10322.839, 588.957, 52775.000 25/09/11,02:32:00,09,08,1, 11.9,1,1, 12.113, 10322.880, 589.166, 52774.975 25/09/11,02:32:00,10,08,1, 11.9,1,1, 12.113, 10322.920, 589.318, 52775.003 25/09/11,02:32:00,11,08,1, 11.9,1,1, 12.113, 10322.960, 589.535, 52775.082 25/09/11,02:32:00,12,08,1, 11.9,1,1, 12.113, 10323.040, 589.670, 52775.042 25/09/11,02:32:00,13,08,1, 11.9,1,1, 12.113, 10323.060, 589.882, 52775.068 25/09/11,02:32:00,14,08,1, 11.9,1,1, 12.113, 10323.104, 590.051, 52775.056 25/09/11,02:32:00,15,08,1, 11.9,1,1, 12.113, 10323.172, 590.224, 52775.076 25/09/11,02:32:00,16,08,1, 11.9,1,1, 12.113, 10323.195, 590.386, 52775.089 25/09/11,02:32:00,17,08,1, 11.9,1,1, 12.113, 10323.252, 590.540, 52775.091 25/09/11,02:32:00,18,08,1, 11.9,1,1, 12.113, 10323.306, 590.708, 52775.135 25/09/11,02:32:00,19,08,1, 11.9,1,1, 12.113, 10323.344, 590.871, 52775.131 25/09/11,02:32:01,00,08,1, 11.9,1,1, 12.106, 10323.342, 590.871, 52775.131 25/09/11,02:32:01,01,08,1, 11.9,1,1, 12.106, 10323.438, 591.174, 52775.095 25/09/11,02:32:01,02,08,1, 11.9,1,1, 12.106, 10323.463, 591.290, 52775.140 25/09/11,02:32:01,03,08,1, 11.9,1,1, 12.106, 10323.520, 591.464, 52775.072 25/09/11,02:32:01,04,08,1, 11.9,1,1, 12.106, 10323.522, 591.599, 52775.089 25/09/11,02:32:01,05,08,1, 11.9,1,1, 12.106, 10323.592, 591.732, 52775.063 25/09/11,02:32:01,06,08,1, 11.9,1,1, 12.106, 10323.615, 591.856, 52775.120 25/09/11,02:32:01,07,08,1, 11.9,1,1, 12.106, 10323.651, 591.985, 52775.083 25/09/11,02:32:01,08,08,1, 11.9,1,1, 12.106, 10323.675, 592.104, 52775.125 25/09/11,02:32:01,09,08,1, 11.9,1,1, 12.106, 10323.698, 592.213, 52775.035 25/09/11,02:32:01,10,08,1, 11.9,1,1, 12.106, 10323.741, 592.335, 52775.072 25/09/11,02:32:01,11,08,1, 11.9,1,1, 12.106, 10323.771, 592.451, 52775.059 25/09/11,02:32:01,12,08,1, 11.9,1,1, 12.106, 10323.799, 592.541, 52775.033 25/09/11,02:32:01,13,08,1, 11.9,1,1, 12.106, 10323.812, 592.665, 52775.000 25/09/11,02:32:01,14,08,1, 11.9,1,1, 12.106, 10323.839, 592.732, 52775.032 25/09/11,02:32:01,15,08,1, 11.9,1,1, 12.106, 10323.871, 592.840, 52775.037 25/09/11,02:32:01,16,08,1, 11.9,1,1, 12.106, 10323.903, 592.931, 52774.906 25/09/11,02:32:01,17,08,1, 11.9,1,1, 12.106, 10323.953, 593.028, 52774.936 25/09/11,02:32:01,18,08,1, 11.9,1,1, 12.106, 10323.930, 593.116, 52774.942 25/09/11,02:32:01,19,08,1, 11.9,1,1, 12.106, 10323.962, 593.203, 52774.960 25/09/11,02:32:02,00,09,1, 11.9,1,1, 12.110, 10323.960, 593.203, 52774.960 25/09/11,02:32:02,01,09,1, 11.9,1,1, 12.110, 10324.020, 593.325, 52774.914 25/09/11,02:32:02,02,09,1, 11.9,1,1, 12.110, 10324.028, 593.359, 52774.779 25/09/11,02:32:02,03,09,1, 11.9,1,1, 12.110, 10324.035, 593.450, 52774.829 25/09/11,02:32:02,04,09,1, 11.9,1,1, 12.110, 10324.070, 593.486, 52774.775 25/09/11,02:32:02,05,09,1, 11.9,1,1, 12.110, 10324.081, 593.569, 52774.767 25/09/11,02:32:02,06,09,1, 11.9,1,1, 12.110, 10324.125, 593.585, 52774.641 25/09/11,02:32:02,07,09,1, 11.9,1,1, 12.110, 10324.130, 593.609, 52774.601 25/09/11,02:32:02,08,09,1, 11.9,1,1, 12.110, 10324.132, 593.676, 52774.658 25/09/11,02:32:02,09,09,1, 11.9,1,1, 12.110, 10324.178, 593.691, 52774.594 25/09/11,02:32:02,10,09,1, 11.9,1,1, 12.110, 10324.145, 593.727, 52774.563 25/09/11,02:32:02,11,09,1, 11.9,1,1, 12.110, 10324.191, 593.753, 52774.495 25/09/11,02:32:02,12,09,1, 11.9,1,1, 12.110, 10324.219, 593.787, 52774.468 25/09/11,02:32:02,13,09,1, 11.9,1,1, 12.110, 10324.197, 593.810, 52774.331 25/09/11,02:32:02,14,09,1, 11.9,1,1, 12.110, 10324.222, 593.826, 52774.278 25/09/11,02:32:02,15,09,1, 11.9,1,1, 12.110, 10324.243, 593.819, 52774.300 25/09/11,02:32:02,16,09,1, 11.9,1,1, 12.110, 10324.234, 593.829, 52774.236 25/09/11,02:32:02,17,09,1, 11.9,1,1, 12.110, 10324.276, 593.854, 52774.174 25/09/11,02:32:02,18,09,1, 11.9,1,1, 12.110, 10324.277, 593.838, 52774.097 25/09/11,02:32:02,19,09,1, 11.9,1,1, 12.110, 10324.282, 593.852, 52774.052 25/09/11,02:32:03,00,09,1, 12.0,1,1, 12.105, 10324.277, 593.852, 52774.052 25/09/11,02:32:03,01,09,1, 12.0,1,1, 12.105, 10324.316, 593.829, 52773.870 25/09/11,02:32:03,02,09,1, 12.0,1,1, 12.105, 10324.323, 593.822, 52773.794 25/09/11,02:32:03,03,09,1, 12.0,1,1, 12.105, 10324.325, 593.819, 52773.736 25/09/11,02:32:03,04,09,1, 12.0,1,1, 12.105, 10324.339, 593.771, 52773.698 25/09/11,02:32:03,05,09,1, 12.0,1,1, 12.105, 10324.350, 593.798, 52773.649 25/09/11,02:32:03,06,09,1, 12.0,1,1, 12.105, 10324.368, 593.772, 52773.507 25/09/11,02:32:03,07,09,1, 12.0,1,1, 12.105, 10324.380, 593.782, 52773.513 25/09/11,02:32:03,08,09,1, 12.0,1,1, 12.105, 10324.380, 593.750, 52773.354 25/09/11,02:32:03,09,09,1, 12.0,1,1, 12.105, 10324.396, 593.756, 52773.362 25/09/11,02:32:03,10,09,1, 12.0,1,1, 12.105, 10324.418, 593.694, 52773.115 25/09/11,02:32:03,11,09,1, 12.0,1,1, 12.105, 10324.467, 593.698, 52773.163 25/09/11,02:32:03,12,09,1, 12.0,1,1, 12.105, 10324.421, 593.678, 52773.132 25/09/11,02:32:03,13,09,1, 12.0,1,1, 12.105, 10324.467, 593.672, 52773.060 25/09/11,02:32:03,14,09,1, 12.0,1,1, 12.105, 10324.456, 593.646, 52773.002 25/09/11,02:32:03,15,09,1, 12.0,1,1, 12.105, 10324.508, 593.616, 52772.882 25/09/11,02:32:03,16,09,1, 12.0,1,1, 12.105, 10324.499, 593.598, 52772.797 25/09/11,02:32:03,17,09,1, 12.0,1,1, 12.105, 10324.528, 593.581, 52772.655 25/09/11,02:32:03,18,09,1, 12.0,1,1, 12.105, 10324.532, 593.561, 52772.614 25/09/11,02:32:03,19,09,1, 12.0,1,1, 12.105, 10324.566, 593.535, 52772.538 25/09/11,02:32:04,00,09,1, 11.9,1,1, 12.108, 10324.560, 593.535, 52772.538 25/09/11,02:32:04,01,09,1, 11.9,1,1, 12.108, 10324.608, 593.505, 52772.367 25/09/11,02:32:04,02,09,1, 11.9,1,1, 12.108, 10324.635, 593.460, 52772.282 25/09/11,02:32:04,03,09,1, 11.9,1,1, 12.108, 10324.680, 593.443, 52772.167 25/09/11,02:32:04,04,09,1, 11.9,1,1, 12.108, 10324.695, 593.405, 52772.086 25/09/11,02:32:04,05,09,1, 11.9,1,1, 12.108, 10324.714, 593.391, 52772.004 25/09/11,02:32:04,06,09,1, 11.9,1,1, 12.108, 10324.752, 593.375, 52771.911 25/09/11,02:32:04,07,09,1, 11.9,1,1, 12.108, 10324.770, 593.351, 52771.754 25/09/11,02:32:04,08,09,1, 11.9,1,1, 12.108, 10324.812, 593.305, 52771.789 25/09/11,02:32:04,09,09,1, 11.9,1,1, 12.108, 10324.872, 593.274, 52771.604 25/09/11,02:32:04,10,09,1, 11.9,1,1, 12.108, 10324.903, 593.234, 52771.462 25/09/11,02:32:04,11,09,1, 11.9,1,1, 12.108, 10324.948, 593.234, 52771.444 25/09/11,02:32:04,12,09,1, 11.9,1,1, 12.108, 10324.975, 593.176, 52771.337 25/09/11,02:32:04,13,09,1, 11.9,1,1, 12.108, 10324.992, 593.165, 52771.247 25/09/11,02:32:04,14,09,1, 11.9,1,1, 12.108, 10325.068, 593.140, 52771.184 25/09/11,02:32:04,15,09,1, 11.9,1,1, 12.108, 10325.086, 593.087, 52771.130 25/09/11,02:32:04,16,09,1, 11.9,1,1, 12.108, 10325.122, 593.030, 52770.955 25/09/11,02:32:04,17,09,1, 11.9,1,1, 12.108, 10325.203, 593.030, 52770.991 25/09/11,02:32:04,18,09,1, 11.9,1,1, 12.108, 10325.254, 592.970, 52770.889 25/09/11,02:32:04,19,09,1, 11.9,1,1, 12.108, 10325.306, 592.917, 52770.729 25/09/11,02:32:05,00,10,1, 11.9,1,1, 12.111, 10325.303, 592.917, 52770.729 25/09/11,02:32:05,01,10,1, 11.9,1,1, 12.111, 10325.416, 592.826, 52770.465 25/09/11,02:32:05,02,10,1, 11.9,1,1, 12.111, 10325.441, 592.792, 52770.410 25/09/11,02:32:05,03,10,1, 11.9,1,1, 12.111, 10325.494, 592.749, 52770.387 25/09/11,02:32:05,04,10,1, 11.9,1,1, 12.111, 10325.556, 592.687, 52770.217 25/09/11,02:32:05,05,10,1, 11.9,1,1, 12.111, 10325.618, 592.639, 52770.138 25/09/11,02:32:05,06,10,1, 11.9,1,1, 12.111, 10325.686, 592.579, 52770.042 25/09/11,02:32:05,07,10,1, 11.9,1,1, 12.111, 10325.739, 592.520, 52769.961 25/09/11,02:32:05,08,10,1, 11.9,1,1, 12.111, 10325.817, 592.461, 52769.900 25/09/11,02:32:05,09,10,1, 11.9,1,1, 12.111, 10325.889, 592.416, 52769.663 25/09/11,02:32:05,10,10,1, 11.9,1,1, 12.111, 10325.931, 592.324, 52769.585 25/09/11,02:32:05,11,10,1, 11.9,1,1, 12.111, 10326.028, 592.256, 52769.465 25/09/11,02:32:05,12,10,1, 11.9,1,1, 12.111, 10326.099, 592.210, 52769.375 25/09/11,02:32:05,13,10,1, 11.9,1,1, 12.111, 10326.159, 592.160, 52769.329 25/09/11,02:32:05,14,10,1, 11.9,1,1, 12.111, 10326.215, 592.094, 52769.296 25/09/11,02:32:05,15,10,1, 11.9,1,1, 12.111, 10326.302, 592.008, 52769.049 25/09/11,02:32:05,16,10,1, 11.9,1,1, 12.111, 10326.417, 591.926, 52768.963 25/09/11,02:32:05,17,10,1, 11.9,1,1, 12.111, 10326.500, 591.852, 52768.816 25/09/11,02:32:05,18,10,1, 11.9,1,1, 12.111, 10326.590, 591.802, 52768.738 25/09/11,02:32:05,19,10,1, 11.9,1,1, 12.111, 10326.703, 591.722, 52768.563 25/09/11,02:32:06,00,10,1, 11.9,1,1, 12.109, 10326.697, 591.722, 52768.563 25/09/11,02:32:06,01,10,1, 11.9,1,1, 12.109, 10326.841, 591.574, 52768.403 25/09/11,02:32:06,02,10,1, 11.9,1,1, 12.109, 10326.928, 591.473, 52768.329 25/09/11,02:32:06,03,10,1, 11.9,1,1, 12.109, 10327.029, 591.417, 52768.149 25/09/11,02:32:06,04,10,1, 11.9,1,1, 12.109, 10327.118, 591.317, 52768.082 25/09/11,02:32:06,05,10,1, 11.9,1,1, 12.109, 10327.232, 591.251, 52767.930 25/09/11,02:32:06,06,10,1, 11.9,1,1, 12.109, 10327.330, 591.210, 52767.852 25/09/11,02:32:06,07,10,1, 11.9,1,1, 12.109, 10327.420, 591.111, 52767.732 25/09/11,02:32:06,08,10,1, 11.9,1,1, 12.109, 10327.526, 591.046, 52767.606 25/09/11,02:32:06,09,10,1, 11.9,1,1, 12.109, 10327.637, 590.952, 52767.551 25/09/11,02:32:06,10,10,1, 11.9,1,1, 12.109, 10327.747, 590.888, 52767.453 25/09/11,02:32:06,11,10,1, 11.9,1,1, 12.109, 10327.842, 590.783, 52767.292 25/09/11,02:32:06,12,10,1, 11.9,1,1, 12.109, 10327.973, 590.739, 52767.212 25/09/11,02:32:06,13,10,1, 11.9,1,1, 12.109, 10328.037, 590.642, 52767.104 25/09/11,02:32:06,14,10,1, 11.9,1,1, 12.109, 10328.166, 590.556, 52766.928 25/09/11,02:32:06,15,10,1, 11.9,1,1, 12.109, 10328.259, 590.475, 52766.820 25/09/11,02:32:06,16,10,1, 11.9,1,1, 12.109, 10328.359, 590.423, 52766.727 25/09/11,02:32:06,17,10,1, 11.9,1,1, 12.109, 10328.485, 590.336, 52766.655 25/09/11,02:32:06,18,10,1, 11.9,1,1, 12.109, 10328.585, 590.259, 52766.545 25/09/11,02:32:06,19,10,1, 11.9,1,1, 12.109, 10328.711, 590.200, 52766.463 25/09/11,02:32:07,00,10,1, 12.0,1,1, 12.107, 10328.708, 590.200, 52766.463 25/09/11,02:32:07,01,10,1, 12.0,1,1, 12.107, 10328.920, 590.064, 52766.199 25/09/11,02:32:07,02,10,1, 12.0,1,1, 12.107, 10329.067, 589.950, 52766.120 25/09/11,02:32:07,03,10,1, 12.0,1,1, 12.107, 10329.173, 589.913, 52766.008 25/09/11,02:32:07,04,10,1, 12.0,1,1, 12.107, 10329.297, 589.837, 52765.964 25/09/11,02:32:07,05,10,1, 12.0,1,1, 12.107, 10329.407, 589.771, 52765.778 25/09/11,02:32:07,06,10,1, 12.0,1,1, 12.107, 10329.522, 589.699, 52765.661 25/09/11,02:32:07,07,10,1, 12.0,1,1, 12.107, 10329.651, 589.631, 52765.595 25/09/11,02:32:07,08,10,1, 12.0,1,1, 12.107, 10329.765, 589.562, 52765.461 25/09/11,02:32:07,09,10,1, 12.0,1,1, 12.107, 10329.897, 589.515, 52765.396 25/09/11,02:32:07,10,10,1, 12.0,1,1, 12.107, 10330.010, 589.440, 52765.254 25/09/11,02:32:07,11,10,1, 12.0,1,1, 12.107, 10330.094, 589.383, 52765.187 25/09/11,02:32:07,12,10,1, 12.0,1,1, 12.107, 10330.226, 589.352, 52765.158 25/09/11,02:32:07,13,10,1, 12.0,1,1, 12.107, 10330.351, 589.294, 52764.960 25/09/11,02:32:07,14,10,1, 12.0,1,1, 12.107, 10330.457, 589.238, 52764.983 25/09/11,02:32:07,15,10,1, 12.0,1,1, 12.107, 10330.571, 589.211, 52764.874 25/09/11,02:32:07,16,10,1, 12.0,1,1, 12.107, 10330.681, 589.179, 52764.807 25/09/11,02:32:07,17,10,1, 12.0,1,1, 12.107, 10330.763, 589.134, 52764.705 25/09/11,02:32:07,18,10,1, 12.0,1,1, 12.107, 10330.872, 589.115, 52764.635 25/09/11,02:32:07,19,10,1, 12.0,1,1, 12.107, 10330.992, 589.086, 52764.566 25/09/11,02:32:08,00,10,1, 11.9,1,1, 12.104, 10330.986, 589.086, 52764.566 25/09/11,02:32:08,01,10,1, 11.9,1,1, 12.104, 10331.202, 589.019, 52764.387 25/09/11,02:32:08,02,10,1, 11.9,1,1, 12.104, 10331.301, 589.020, 52764.302 25/09/11,02:32:08,03,10,1, 11.9,1,1, 12.104, 10331.392, 589.003, 52764.275 25/09/11,02:32:08,04,10,1, 11.9,1,1, 12.104, 10331.486, 589.001, 52764.192 25/09/11,02:32:08,05,10,1, 11.9,1,1, 12.104, 10331.593, 589.017, 52764.170 25/09/11,02:32:08,06,10,1, 11.9,1,1, 12.104, 10331.689, 589.029, 52764.116 25/09/11,02:32:08,07,10,1, 11.9,1,1, 12.104, 10331.751, 589.023, 52764.066 25/09/11,02:32:08,08,10,1, 11.9,1,1, 12.104, 10331.868, 589.030, 52764.034 25/09/11,02:32:08,09,10,1, 11.9,1,1, 12.104, 10331.953, 589.031, 52763.976 25/09/11,02:32:08,10,10,1, 11.9,1,1, 12.104, 10332.011, 589.057, 52763.958 25/09/11,02:32:08,11,10,1, 11.9,1,1, 12.104, 10332.111, 589.089, 52763.936 25/09/11,02:32:08,12,10,1, 11.9,1,1, 12.104, 10332.204, 589.118, 52763.963 25/09/11,02:32:08,13,10,1, 11.9,1,1, 12.104, 10332.308, 589.131, 52763.904 25/09/11,02:32:08,14,10,1, 11.9,1,1, 12.104, 10332.353, 589.176, 52763.831 25/09/11,02:32:08,15,10,1, 11.9,1,1, 12.104, 10332.401, 589.201, 52763.838 25/09/11,02:32:08,16,10,1, 11.9,1,1, 12.104, 10332.498, 589.263, 52763.848 25/09/11,02:32:08,17,10,1, 11.9,1,1, 12.104, 10332.576, 589.316, 52763.824 25/09/11,02:32:08,18,10,1, 11.9,1,1, 12.104, 10332.648, 589.360, 52763.858 25/09/11,02:32:08,19,10,1, 11.9,1,1, 12.104, 10332.667, 589.416, 52763.800 25/09/11,02:32:09,00,10,1, 11.8,1,1, 12.109, 10332.663, 589.416, 52763.800 25/09/11,02:32:09,01,10,1, 11.8,1,1, 12.109, 10332.812, 589.529, 52763.854 25/09/11,02:32:09,02,10,1, 11.8,1,1, 12.109, 10332.869, 589.605, 52763.807 25/09/11,02:32:09,03,10,1, 11.8,1,1, 12.109, 10332.948, 589.666, 52763.786 25/09/11,02:32:09,04,10,1, 11.8,1,1, 12.109, 10332.995, 589.745, 52763.795 25/09/11,02:32:09,05,10,1, 11.8,1,1, 12.109, 10333.053, 589.799, 52763.825 25/09/11,02:32:09,06,10,1, 11.8,1,1, 12.109, 10333.086, 589.912, 52763.841 25/09/11,02:32:09,07,10,1, 11.8,1,1, 12.109, 10333.174, 589.962, 52763.858 25/09/11,02:32:09,08,10,1, 11.8,1,1, 12.109, 10333.191, 590.083, 52763.841 25/09/11,02:32:09,09,10,1, 11.8,1,1, 12.109, 10333.263, 590.180, 52763.896 25/09/11,02:32:09,10,10,1, 11.8,1,1, 12.109, 10333.286, 590.279, 52763.913 25/09/11,02:32:09,11,10,1, 11.8,1,1, 12.109, 10333.320, 590.372, 52763.899 25/09/11,02:32:09,12,10,1, 11.8,1,1, 12.109, 10333.376, 590.449, 52763.966 25/09/11,02:32:09,13,10,1, 11.8,1,1, 12.109, 10333.422, 590.565, 52763.946 25/09/11,02:32:09,14,10,1, 11.8,1,1, 12.109, 10333.490, 590.701, 52764.061 25/09/11,02:32:09,15,10,1, 11.8,1,1, 12.109, 10333.521, 590.792, 52764.102 25/09/11,02:32:09,16,10,1, 11.8,1,1, 12.109, 10333.568, 590.916, 52764.090 25/09/11,02:32:09,17,10,1, 11.8,1,1, 12.109, 10333.615, 591.018, 52764.153 25/09/11,02:32:09,18,10,1, 11.8,1,1, 12.109, 10333.650, 591.140, 52764.204 25/09/11,02:32:09,19,10,1, 11.8,1,1, 12.109, 10333.689, 591.274, 52764.282 25/09/11,02:32:10,00,09,1, 11.9,1,1, 12.107, 10333.681, 591.274, 52764.282 25/09/11,02:32:10,01,09,1, 11.9,1,1, 12.107, 10333.784, 591.525, 52764.370 25/09/11,02:32:10,02,09,1, 11.9,1,1, 12.107, 10333.829, 591.649, 52764.398 25/09/11,02:32:10,03,09,1, 11.9,1,1, 12.107, 10333.868, 591.783, 52764.466 25/09/11,02:32:10,04,09,1, 11.9,1,1, 12.107, 10333.953, 591.927, 52764.492 25/09/11,02:32:10,05,09,1, 11.9,1,1, 12.107, 10333.946, 592.053, 52764.484 25/09/11,02:32:10,06,09,1, 11.9,1,1, 12.107, 10333.986, 592.183, 52764.579 25/09/11,02:32:10,07,09,1, 11.9,1,1, 12.107, 10334.050, 592.312, 52764.561 25/09/11,02:32:10,08,09,1, 11.9,1,1, 12.107, 10334.102, 592.445, 52764.637 25/09/11,02:32:10,09,09,1, 11.9,1,1, 12.107, 10334.141, 592.614, 52764.752 25/09/11,02:32:10,10,09,1, 11.9,1,1, 12.107, 10334.199, 592.756, 52764.782 25/09/11,02:32:10,11,09,1, 11.9,1,1, 12.107, 10334.251, 592.894, 52764.788 25/09/11,02:32:10,12,09,1, 11.9,1,1, 12.107, 10334.271, 593.022, 52764.966 25/09/11,02:32:10,13,09,1, 11.9,1,1, 12.107, 10334.337, 593.156, 52764.928 25/09/11,02:32:10,14,09,1, 11.9,1,1, 12.107, 10334.377, 593.313, 52765.013 25/09/11,02:32:10,15,09,1, 11.9,1,1, 12.107, 10334.422, 593.438, 52765.079 25/09/11,02:32:10,16,09,1, 11.9,1,1, 12.107, 10334.451, 593.581, 52765.189 25/09/11,02:32:10,17,09,1, 11.9,1,1, 12.107, 10334.483, 593.712, 52765.214 25/09/11,02:32:10,18,09,1, 11.9,1,1, 12.107, 10334.564, 593.853, 52765.274 25/09/11,02:32:10,19,09,1, 11.9,1,1, 12.107, 10334.576, 594.007, 52765.336 25/09/11,02:32:11,00,09,1, 12.0,1,1, 12.106, 10334.574, 594.007, 52765.336 25/09/11,02:32:11,01,09,1, 12.0,1,1, 12.106, 10334.701, 594.291, 52765.485 25/09/11,02:32:11,02,09,1, 12.0,1,1, 12.106, 10334.741, 594.402, 52765.507 25/09/11,02:32:11,03,09,1, 12.0,1,1, 12.106, 10334.788, 594.571, 52765.645 25/09/11,02:32:11,04,09,1, 12.0,1,1, 12.106, 10334.822, 594.673, 52765.659 25/09/11,02:32:11,05,09,1, 12.0,1,1, 12.106, 10334.876, 594.836, 52765.711 25/09/11,02:32:11,06,09,1, 12.0,1,1, 12.106, 10334.933, 594.980, 52765.817 25/09/11,02:32:11,07,09,1, 12.0,1,1, 12.106, 10335.004, 595.122, 52765.863 25/09/11,02:32:11,08,09,1, 12.0,1,1, 12.106, 10335.024, 595.228, 52765.950 25/09/11,02:32:11,09,09,1, 12.0,1,1, 12.106, 10335.089, 595.378, 52766.001 25/09/11,02:32:11,10,09,1, 12.0,1,1, 12.106, 10335.144, 595.472, 52766.001 25/09/11,02:32:11,11,09,1, 12.0,1,1, 12.106, 10335.175, 595.640, 52766.107 25/09/11,02:32:11,12,09,1, 12.0,1,1, 12.106, 10335.212, 595.760, 52766.192 25/09/11,02:32:11,13,09,1, 12.0,1,1, 12.106, 10335.267, 595.896, 52766.173 25/09/11,02:32:11,14,09,1, 12.0,1,1, 12.106, 10335.306, 596.009, 52766.233 25/09/11,02:32:11,15,09,1, 12.0,1,1, 12.106, 10335.361, 596.144, 52766.347 25/09/11,02:32:11,16,09,1, 12.0,1,1, 12.106, 10335.391, 596.246, 52766.407 25/09/11,02:32:11,17,09,1, 12.0,1,1, 12.106, 10335.426, 596.376, 52766.478 25/09/11,02:32:11,18,09,1, 12.0,1,1, 12.106, 10335.466, 596.489, 52766.464 25/09/11,02:32:11,19,09,1, 12.0,1,1, 12.106, 10335.506, 596.629, 52766.627 25/09/11,02:32:12,00,09,1, 11.9,1,1, 12.107, 10335.500, 596.629, 52766.627 25/09/11,02:32:12,01,09,1, 11.9,1,1, 12.107, 10335.573, 596.824, 52766.658 25/09/11,02:32:12,02,09,1, 11.9,1,1, 12.107, 10335.629, 596.920, 52766.723 25/09/11,02:32:12,03,09,1, 11.9,1,1, 12.107, 10335.627, 597.044, 52766.879 25/09/11,02:32:12,04,09,1, 11.9,1,1, 12.107, 10335.643, 597.170, 52766.940 25/09/11,02:32:12,05,09,1, 11.9,1,1, 12.107, 10335.668, 597.269, 52766.949 25/09/11,02:32:12,06,09,1, 11.9,1,1, 12.107, 10335.702, 597.358, 52766.958 25/09/11,02:32:12,07,09,1, 11.9,1,1, 12.107, 10335.729, 597.466, 52767.092 25/09/11,02:32:12,08,09,1, 11.9,1,1, 12.107, 10335.754, 597.559, 52767.152 25/09/11,02:32:12,09,09,1, 11.9,1,1, 12.107, 10335.764, 597.657, 52767.133 25/09/11,02:32:12,10,09,1, 11.9,1,1, 12.107, 10335.784, 597.741, 52767.194 25/09/11,02:32:12,11,09,1, 11.9,1,1, 12.107, 10335.821, 597.828, 52767.285 25/09/11,02:32:12,12,09,1, 11.9,1,1, 12.107, 10335.802, 597.929, 52767.269 25/09/11,02:32:12,13,09,1, 11.9,1,1, 12.107, 10335.858, 598.044, 52767.353 25/09/11,02:32:12,14,09,1, 11.9,1,1, 12.107, 10335.878, 598.126, 52767.417 25/09/11,02:32:12,15,09,1, 11.9,1,1, 12.107, 10335.887, 598.192, 52767.466 25/09/11,02:32:12,16,09,1, 11.9,1,1, 12.107, 10335.877, 598.276, 52767.537 25/09/11,02:32:12,17,09,1, 11.9,1,1, 12.107, 10335.891, 598.345, 52767.554 25/09/11,02:32:12,18,09,1, 11.9,1,1, 12.107, 10335.919, 598.394, 52767.621 25/09/11,02:32:12,19,09,1, 11.9,1,1, 12.107, 10335.901, 598.480, 52767.678 25/09/11,02:32:13,00,10,1, 11.9,1,1, 12.105, 10335.901, 598.480, 52767.678 25/09/11,02:32:13,01,10,1, 11.9,1,1, 12.105, 10335.955, 598.585, 52767.733 25/09/11,02:32:13,02,10,1, 11.9,1,1, 12.105, 10335.921, 598.651, 52767.698 25/09/11,02:32:13,03,10,1, 11.9,1,1, 12.105, 10335.947, 598.718, 52767.798 25/09/11,02:32:13,04,10,1, 11.9,1,1, 12.105, 10335.937, 598.773, 52767.796 25/09/11,02:32:13,05,10,1, 11.9,1,1, 12.105, 10335.949, 598.820, 52767.804 25/09/11,02:32:13,06,10,1, 11.9,1,1, 12.105, 10335.953, 598.880, 52767.826 25/09/11,02:32:13,07,10,1, 11.9,1,1, 12.105, 10335.954, 598.884, 52767.879 25/09/11,02:32:13,08,10,1, 11.9,1,1, 12.105, 10335.959, 598.931, 52767.887 25/09/11,02:32:13,09,10,1, 11.9,1,1, 12.105, 10335.947, 598.953, 52767.888 25/09/11,02:32:13,10,10,1, 11.9,1,1, 12.105, 10335.969, 598.982, 52767.998 25/09/11,02:32:13,11,10,1, 11.9,1,1, 12.105, 10335.955, 599.002, 52767.916 25/09/11,02:32:13,12,10,1, 11.9,1,1, 12.105, 10335.937, 599.057, 52767.997 25/09/11,02:32:13,13,10,1, 11.9,1,1, 12.105, 10335.943, 599.020, 52767.955 25/09/11,02:32:13,14,10,1, 11.9,1,1, 12.105, 10335.953, 599.024, 52767.996 25/09/11,02:32:13,15,10,1, 11.9,1,1, 12.105, 10335.934, 599.019, 52767.968 25/09/11,02:32:13,16,10,1, 11.9,1,1, 12.105, 10335.947, 599.052, 52768.059 25/09/11,02:32:13,17,10,1, 11.9,1,1, 12.105, 10335.926, 599.011, 52768.070 25/09/11,02:32:13,18,10,1, 11.9,1,1, 12.105, 10335.959, 598.991, 52768.016 25/09/11,02:32:13,19,10,1, 11.9,1,1, 12.105, 10335.916, 598.991, 52768.029 25/09/11,02:32:14,00,09,1, 11.9,1,1, 12.107, 10335.909, 598.991, 52768.029 25/09/11,02:32:14,01,09,1, 11.9,1,1, 12.107, 10335.928, 598.930, 52767.972 25/09/11,02:32:14,02,09,1, 11.9,1,1, 12.107, 10335.937, 598.910, 52768.015 25/09/11,02:32:14,03,09,1, 11.9,1,1, 12.107, 10335.915, 598.866, 52767.945 25/09/11,02:32:14,04,09,1, 11.9,1,1, 12.107, 10335.897, 598.823, 52767.965 25/09/11,02:32:14,05,09,1, 11.9,1,1, 12.107, 10335.912, 598.775, 52767.927 25/09/11,02:32:14,06,09,1, 11.9,1,1, 12.107, 10335.908, 598.741, 52767.964 25/09/11,02:32:14,07,09,1, 11.9,1,1, 12.107, 10335.898, 598.686, 52767.899 25/09/11,02:32:14,08,09,1, 11.9,1,1, 12.107, 10335.904, 598.604, 52767.876 25/09/11,02:32:14,09,09,1, 11.9,1,1, 12.107, 10335.893, 598.546, 52767.893 25/09/11,02:32:14,10,09,1, 11.9,1,1, 12.107, 10335.914, 598.503, 52767.848 25/09/11,02:32:14,11,09,1, 11.9,1,1, 12.107, 10335.904, 598.424, 52767.793 25/09/11,02:32:14,12,09,1, 11.9,1,1, 12.107, 10335.886, 598.352, 52767.829 25/09/11,02:32:14,13,09,1, 11.9,1,1, 12.107, 10335.896, 598.247, 52767.735 25/09/11,02:32:14,14,09,1, 11.9,1,1, 12.107, 10335.872, 598.193, 52767.694 25/09/11,02:32:14,15,09,1, 11.9,1,1, 12.107, 10335.896, 598.118, 52767.661 25/09/11,02:32:14,16,09,1, 11.9,1,1, 12.107, 10335.885, 598.033, 52767.628 25/09/11,02:32:14,17,09,1, 11.9,1,1, 12.107, 10335.860, 597.925, 52767.590 25/09/11,02:32:14,18,09,1, 11.9,1,1, 12.107, 10335.865, 597.842, 52767.585 25/09/11,02:32:14,19,09,1, 11.9,1,1, 12.107, 10335.874, 597.747, 52767.560 25/09/11,02:32:15,00,10,1, 11.8,1,1, 12.106, 10335.867, 597.747, 52767.560 25/09/11,02:32:15,01,10,1, 11.8,1,1, 12.106, 10335.876, 597.549, 52767.469 25/09/11,02:32:15,02,10,1, 11.8,1,1, 12.106, 10335.865, 597.443, 52767.375 25/09/11,02:32:15,03,10,1, 11.8,1,1, 12.106, 10335.872, 597.345, 52767.361 25/09/11,02:32:15,04,10,1, 11.8,1,1, 12.106, 10335.880, 597.237, 52767.350 25/09/11,02:32:15,05,10,1, 11.8,1,1, 12.106, 10335.862, 597.135, 52767.339 25/09/11,02:32:15,06,10,1, 11.8,1,1, 12.106, 10335.863, 596.992, 52767.246 25/09/11,02:32:15,07,10,1, 11.8,1,1, 12.106, 10335.890, 596.914, 52767.172 25/09/11,02:32:15,08,10,1, 11.8,1,1, 12.106, 10335.854, 596.807, 52767.179 25/09/11,02:32:15,09,10,1, 11.8,1,1, 12.106, 10335.870, 596.702, 52767.219 25/09/11,02:32:15,10,10,1, 11.8,1,1, 12.106, 10335.864, 596.556, 52767.116 25/09/11,02:32:15,11,10,1, 11.8,1,1, 12.106, 10335.867, 596.473, 52767.103 25/09/11,02:32:15,12,10,1, 11.8,1,1, 12.106, 10335.874, 596.337, 52766.981 25/09/11,02:32:15,13,10,1, 11.8,1,1, 12.106, 10335.865, 596.232, 52766.992 25/09/11,02:32:15,14,10,1, 11.8,1,1, 12.106, 10335.862, 596.093, 52766.895 25/09/11,02:32:15,15,10,1, 11.8,1,1, 12.106, 10335.850, 595.977, 52766.918 25/09/11,02:32:15,16,10,1, 11.8,1,1, 12.106, 10335.879, 595.864, 52766.795 25/09/11,02:32:15,17,10,1, 11.8,1,1, 12.106, 10335.868, 595.721, 52766.799 25/09/11,02:32:15,18,10,1, 11.8,1,1, 12.106, 10335.837, 595.600, 52766.701 25/09/11,02:32:15,19,10,1, 11.8,1,1, 12.106, 10335.824, 595.473, 52766.705 25/09/11,02:32:16,00,09,1, 11.9,1,1, 12.106, 10335.817, 595.473, 52766.705 25/09/11,02:32:16,01,09,1, 11.9,1,1, 12.106, 10335.823, 595.212, 52766.575 25/09/11,02:32:16,02,09,1, 11.9,1,1, 12.106, 10335.838, 595.063, 52766.544 25/09/11,02:32:16,03,09,1, 11.9,1,1, 12.106, 10335.813, 594.950, 52766.463 25/09/11,02:32:16,04,09,1, 11.9,1,1, 12.106, 10335.790, 594.809, 52766.386 25/09/11,02:32:16,05,09,1, 11.9,1,1, 12.106, 10335.793, 594.650, 52766.463 25/09/11,02:32:16,06,09,1, 11.9,1,1, 12.106, 10335.808, 594.549, 52766.351 25/09/11,02:32:16,07,09,1, 11.9,1,1, 12.106, 10335.807, 594.393, 52766.326 25/09/11,02:32:16,08,09,1, 11.9,1,1, 12.106, 10335.764, 594.270, 52766.268 25/09/11,02:32:16,09,09,1, 11.9,1,1, 12.106, 10335.807, 594.152, 52766.208 25/09/11,02:32:16,10,09,1, 11.9,1,1, 12.106, 10335.762, 594.005, 52766.225 25/09/11,02:32:16,11,09,1, 11.9,1,1, 12.106, 10335.747, 593.864, 52766.153 25/09/11,02:32:16,12,09,1, 11.9,1,1, 12.106, 10335.738, 593.750, 52766.082 25/09/11,02:32:16,13,09,1, 11.9,1,1, 12.106, 10335.741, 593.615, 52766.108 25/09/11,02:32:16,14,09,1, 11.9,1,1, 12.106, 10335.711, 593.481, 52766.072 25/09/11,02:32:16,15,09,1, 11.9,1,1, 12.106, 10335.713, 593.332, 52765.962 25/09/11,02:32:16,16,09,1, 11.9,1,1, 12.106, 10335.701, 593.205, 52765.964 25/09/11,02:32:16,17,09,1, 11.9,1,1, 12.106, 10335.717, 593.081, 52765.951 25/09/11,02:32:16,18,09,1, 11.9,1,1, 12.106, 10335.708, 592.948, 52765.927 25/09/11,02:32:16,19,09,1, 11.9,1,1, 12.106, 10335.648, 592.782, 52765.887 25/09/11,02:32:17,00,09,1, 11.9,1,1, 12.108, 10335.642, 592.782, 52765.887 25/09/11,02:32:17,01,09,1, 11.9,1,1, 12.108, 10335.638, 592.506, 52765.765 25/09/11,02:32:17,02,09,1, 11.9,1,1, 12.108, 10335.634, 592.374, 52765.740 25/09/11,02:32:17,03,09,1, 11.9,1,1, 12.108, 10335.614, 592.243, 52765.686 25/09/11,02:32:17,04,09,1, 11.9,1,1, 12.108, 10335.586, 592.112, 52765.595 25/09/11,02:32:17,05,09,1, 11.9,1,1, 12.108, 10335.580, 591.978, 52765.642 25/09/11,02:32:17,06,09,1, 11.9,1,1, 12.108, 10335.577, 591.847, 52765.556 25/09/11,02:32:17,07,09,1, 11.9,1,1, 12.108, 10335.554, 591.703, 52765.502 25/09/11,02:32:17,08,09,1, 11.9,1,1, 12.108, 10335.533, 591.592, 52765.541 25/09/11,02:32:17,09,09,1, 11.9,1,1, 12.108, 10335.516, 591.442, 52765.438 25/09/11,02:32:17,10,09,1, 11.9,1,1, 12.108, 10335.496, 591.315, 52765.510 25/09/11,02:32:17,11,09,1, 11.9,1,1, 12.108, 10335.496, 591.173, 52765.363 25/09/11,02:32:17,12,09,1, 11.9,1,1, 12.108, 10335.461, 591.052, 52765.359 25/09/11,02:32:17,13,09,1, 11.9,1,1, 12.108, 10335.448, 590.903, 52765.297 25/09/11,02:32:17,14,09,1, 11.9,1,1, 12.108, 10335.428, 590.790, 52765.373 25/09/11,02:32:17,15,09,1, 11.9,1,1, 12.108, 10335.414, 590.638, 52765.254 25/09/11,02:32:17,16,09,1, 11.9,1,1, 12.108, 10335.399, 590.507, 52765.244 25/09/11,02:32:17,17,09,1, 11.9,1,1, 12.108, 10335.375, 590.342, 52765.183 25/09/11,02:32:17,18,09,1, 11.9,1,1, 12.108, 10335.364, 590.232, 52765.160 25/09/11,02:32:17,19,09,1, 11.9,1,1, 12.108, 10335.332, 590.091, 52765.112 25/09/11,02:32:18,00,08,1, 12.0,1,1, 12.110, 10335.325, 590.091, 52765.112 25/09/11,02:32:18,01,08,1, 12.0,1,1, 12.110, 10335.291, 589.831, 52765.106 25/09/11,02:32:18,02,08,1, 12.0,1,1, 12.110, 10335.288, 589.704, 52765.044 25/09/11,02:32:18,03,08,1, 12.0,1,1, 12.110, 10335.286, 589.577, 52765.030 25/09/11,02:32:18,04,08,1, 12.0,1,1, 12.110, 10335.270, 589.438, 52765.019 25/09/11,02:32:18,05,08,1, 12.0,1,1, 12.110, 10335.230, 589.338, 52764.959 25/09/11,02:32:18,06,08,1, 12.0,1,1, 12.110, 10335.245, 589.163, 52764.951 25/09/11,02:32:18,07,08,1, 12.0,1,1, 12.110, 10335.232, 589.080, 52764.889 25/09/11,02:32:18,08,08,1, 12.0,1,1, 12.110, 10335.207, 588.926, 52764.914 25/09/11,02:32:18,09,08,1, 12.0,1,1, 12.110, 10335.206, 588.806, 52764.827 25/09/11,02:32:18,10,08,1, 12.0,1,1, 12.110, 10335.176, 588.684, 52764.814 25/09/11,02:32:18,11,08,1, 12.0,1,1, 12.110, 10335.195, 588.549, 52764.747 25/09/11,02:32:18,12,08,1, 12.0,1,1, 12.110, 10335.111, 588.429, 52764.854 25/09/11,02:32:18,13,08,1, 12.0,1,1, 12.110, 10335.112, 588.299, 52764.797 25/09/11,02:32:18,14,08,1, 12.0,1,1, 12.110, 10335.121, 588.173, 52764.753 25/09/11,02:32:18,15,08,1, 12.0,1,1, 12.110, 10335.126, 588.069, 52764.729 25/09/11,02:32:18,16,08,1, 12.0,1,1, 12.110, 10335.114, 587.922, 52764.651 25/09/11,02:32:18,17,08,1, 12.0,1,1, 12.110, 10335.133, 587.811, 52764.657 25/09/11,02:32:18,18,08,1, 12.0,1,1, 12.110, 10335.126, 587.696, 52764.530 25/09/11,02:32:18,19,08,1, 12.0,1,1, 12.110, 10335.094, 587.597, 52764.625 25/09/11,02:32:19,00,09,1, 12.0,1,1, 12.106, 10335.091, 587.597, 52764.625 25/09/11,02:32:19,01,09,1, 12.0,1,1, 12.106, 10335.097, 587.364, 52764.476 25/09/11,02:32:19,02,09,1, 12.0,1,1, 12.106, 10335.073, 587.238, 52764.510 25/09/11,02:32:19,03,09,1, 12.0,1,1, 12.106, 10335.103, 587.163, 52764.543 25/09/11,02:32:19,04,09,1, 12.0,1,1, 12.106, 10335.081, 587.041, 52764.501 25/09/11,02:32:19,05,09,1, 12.0,1,1, 12.106, 10335.102, 586.937, 52764.467 25/09/11,02:32:19,06,09,1, 12.0,1,1, 12.106, 10335.106, 586.796, 52764.406 25/09/11,02:32:19,07,09,1, 12.0,1,1, 12.106, 10335.103, 586.740, 52764.440 25/09/11,02:32:19,08,09,1, 12.0,1,1, 12.106, 10335.120, 586.635, 52764.367 25/09/11,02:32:19,09,09,1, 12.0,1,1, 12.106, 10335.146, 586.511, 52764.329 25/09/11,02:32:19,10,09,1, 12.0,1,1, 12.106, 10335.167, 586.436, 52764.299 25/09/11,02:32:19,11,09,1, 12.0,1,1, 12.106, 10335.148, 586.331, 52764.295 25/09/11,02:32:19,12,09,1, 12.0,1,1, 12.106, 10335.184, 586.239, 52764.315 25/09/11,02:32:19,13,09,1, 12.0,1,1, 12.106, 10335.187, 586.168, 52764.278 25/09/11,02:32:19,14,09,1, 12.0,1,1, 12.106, 10335.200, 586.101, 52764.253 25/09/11,02:32:19,15,09,1, 12.0,1,1, 12.106, 10335.207, 586.047, 52764.311 25/09/11,02:32:19,16,09,1, 12.0,1,1, 12.106, 10335.221, 585.970, 52764.229 25/09/11,02:32:19,17,09,1, 12.0,1,1, 12.106, 10335.242, 585.885, 52764.203 25/09/11,02:32:19,18,09,1, 12.0,1,1, 12.106, 10335.255, 585.837, 52764.235 25/09/11,02:32:19,19,09,1, 12.0,1,1, 12.106, 10335.262, 585.787, 52764.136 25/09/11,02:32:20,00,09,1, 11.9,1,1, 12.104, 10335.258, 585.787, 52764.136 25/09/11,02:32:20,01,09,1, 11.9,1,1, 12.104, 10335.296, 585.669, 52764.204 25/09/11,02:32:20,02,09,1, 11.9,1,1, 12.104, 10335.266, 585.653, 52764.234 25/09/11,02:32:20,03,09,1, 11.9,1,1, 12.104, 10335.297, 585.598, 52764.170 25/09/11,02:32:20,04,09,1, 11.9,1,1, 12.104, 10335.349, 585.588, 52764.287 25/09/11,02:32:20,05,09,1, 11.9,1,1, 12.104, 10335.359, 585.537, 52764.220 25/09/11,02:32:20,06,09,1, 11.9,1,1, 12.104, 10335.365, 585.519, 52764.256 25/09/11,02:32:20,07,09,1, 11.9,1,1, 12.104, 10335.393, 585.486, 52764.232 25/09/11,02:32:20,08,09,1, 11.9,1,1, 12.104, 10335.402, 585.484, 52764.263 25/09/11,02:32:20,09,09,1, 11.9,1,1, 12.104, 10335.413, 585.450, 52764.220 25/09/11,02:32:20,10,09,1, 11.9,1,1, 12.104, 10335.427, 585.456, 52764.323 25/09/11,02:32:20,11,09,1, 11.9,1,1, 12.104, 10335.445, 585.447, 52764.295 25/09/11,02:32:20,12,09,1, 11.9,1,1, 12.104, 10335.474, 585.408, 52764.351 25/09/11,02:32:20,13,09,1, 11.9,1,1, 12.104, 10335.481, 585.422, 52764.388 25/09/11,02:32:20,14,09,1, 11.9,1,1, 12.104, 10335.545, 585.445, 52764.379 25/09/11,02:32:20,15,09,1, 11.9,1,1, 12.104, 10335.565, 585.424, 52764.389 25/09/11,02:32:20,16,09,1, 11.9,1,1, 12.104, 10335.580, 585.431, 52764.443 25/09/11,02:32:20,17,09,1, 11.9,1,1, 12.104, 10335.581, 585.434, 52764.530 25/09/11,02:32:20,18,09,1, 11.9,1,1, 12.104, 10335.610, 585.432, 52764.499 25/09/11,02:32:20,19,09,1, 11.9,1,1, 12.104, 10335.636, 585.456, 52764.564 25/09/11,02:32:21,00,10,1, 11.9,1,1, 12.104, 10335.634, 585.456, 52764.564 25/09/11,02:32:21,01,10,1, 11.9,1,1, 12.104, 10335.702, 585.490, 52764.581 25/09/11,02:32:21,02,10,1, 11.9,1,1, 12.104, 10335.693, 585.500, 52764.641 25/09/11,02:32:21,03,10,1, 11.9,1,1, 12.104, 10335.726, 585.487, 52764.656 25/09/11,02:32:21,04,10,1, 11.9,1,1, 12.104, 10335.767, 585.505, 52764.715 25/09/11,02:32:21,05,10,1, 11.9,1,1, 12.104, 10335.783, 585.527, 52764.755 25/09/11,02:32:21,06,10,1, 11.9,1,1, 12.104, 10335.841, 585.528, 52764.818 25/09/11,02:32:21,07,10,1, 11.9,1,1, 12.104, 10335.855, 585.546, 52764.863 25/09/11,02:32:21,08,10,1, 11.9,1,1, 12.104, 10335.872, 585.554, 52764.866 25/09/11,02:32:21,09,10,1, 11.9,1,1, 12.104, 10335.918, 585.553, 52764.980 25/09/11,02:32:21,10,10,1, 11.9,1,1, 12.104, 10335.947, 585.589, 52764.976 25/09/11,02:32:21,11,10,1, 11.9,1,1, 12.104, 10335.974, 585.586, 52765.017 25/09/11,02:32:21,12,10,1, 11.9,1,1, 12.104, 10336.019, 585.593, 52765.055 25/09/11,02:32:21,13,10,1, 11.9,1,1, 12.104, 10336.035, 585.624, 52765.073 25/09/11,02:32:21,14,10,1, 11.9,1,1, 12.104, 10336.060, 585.626, 52765.130 25/09/11,02:32:21,15,10,1, 11.9,1,1, 12.104, 10336.104, 585.647, 52765.145 25/09/11,02:32:21,16,10,1, 11.9,1,1, 12.104, 10336.114, 585.644, 52765.208 25/09/11,02:32:21,17,10,1, 11.9,1,1, 12.104, 10336.158, 585.683, 52765.181 25/09/11,02:32:21,18,10,1, 11.9,1,1, 12.104, 10336.199, 585.678, 52765.225 25/09/11,02:32:21,19,10,1, 11.9,1,1, 12.104, 10336.207, 585.706, 52765.315 25/09/11,02:32:22,00,10,1, 11.9,1,1, 12.102, 10336.201, 585.706, 52765.315 25/09/11,02:32:22,01,10,1, 11.9,1,1, 12.102, 10336.277, 585.725, 52765.383 25/09/11,02:32:22,02,10,1, 11.9,1,1, 12.102, 10336.325, 585.755, 52765.421 25/09/11,02:32:22,03,10,1, 11.9,1,1, 12.102, 10336.308, 585.768, 52765.397 25/09/11,02:32:22,04,10,1, 11.9,1,1, 12.102, 10336.337, 585.777, 52765.422 25/09/11,02:32:22,05,10,1, 11.9,1,1, 12.102, 10336.392, 585.795, 52765.553 25/09/11,02:32:22,06,10,1, 11.9,1,1, 12.102, 10336.405, 585.830, 52765.574 25/09/11,02:32:22,07,10,1, 11.9,1,1, 12.102, 10336.465, 585.877, 52765.602 25/09/11,02:32:22,08,10,1, 11.9,1,1, 12.102, 10336.462, 585.903, 52765.645 25/09/11,02:32:22,09,10,1, 11.9,1,1, 12.102, 10336.495, 585.900, 52765.654 25/09/11,02:32:22,10,10,1, 11.9,1,1, 12.102, 10336.534, 585.938, 52765.706 25/09/11,02:32:22,11,10,1, 11.9,1,1, 12.102, 10336.568, 585.923, 52765.695 25/09/11,02:32:22,12,10,1, 11.9,1,1, 12.102, 10336.576, 585.994, 52765.774 25/09/11,02:32:22,13,10,1, 11.9,1,1, 12.102, 10336.612, 586.007, 52765.763 25/09/11,02:32:22,14,10,1, 11.9,1,1, 12.102, 10336.640, 586.034, 52765.888 25/09/11,02:32:22,15,10,1, 11.9,1,1, 12.102, 10336.672, 586.069, 52765.935 25/09/11,02:32:22,16,10,1, 11.9,1,1, 12.102, 10336.712, 586.111, 52765.912 25/09/11,02:32:22,17,10,1, 11.9,1,1, 12.102, 10336.716, 586.137, 52766.008 25/09/11,02:32:22,18,10,1, 11.9,1,1, 12.102, 10336.762, 586.178, 52765.992 25/09/11,02:32:22,19,10,1, 11.9,1,1, 12.102, 10336.765, 586.204, 52766.019 25/09/11,02:32:23,00,10,1, 11.9,1,1, 12.102, 10336.760, 586.204, 52766.019 25/09/11,02:32:23,01,10,1, 11.9,1,1, 12.102, 10336.853, 586.294, 52766.135 25/09/11,02:32:23,02,10,1, 11.9,1,1, 12.102, 10336.877, 586.330, 52766.196 25/09/11,02:32:23,03,10,1, 11.9,1,1, 12.102, 10336.909, 586.371, 52766.241 25/09/11,02:32:23,04,10,1, 11.9,1,1, 12.102, 10336.932, 586.377, 52766.251 25/09/11,02:32:23,05,10,1, 11.9,1,1, 12.102, 10336.962, 586.423, 52766.281 25/09/11,02:32:23,06,10,1, 11.9,1,1, 12.102, 10336.982, 586.483, 52766.352 25/09/11,02:32:23,07,10,1, 11.9,1,1, 12.102, 10337.001, 586.499, 52766.308 25/09/11,02:32:23,08,10,1, 11.9,1,1, 12.102, 10337.025, 586.531, 52766.410 25/09/11,02:32:23,09,10,1, 11.9,1,1, 12.102, 10337.085, 586.544, 52766.453 25/09/11,02:32:23,10,10,1, 11.9,1,1, 12.102, 10337.125, 586.575, 52766.407 25/09/11,02:32:23,11,10,1, 11.9,1,1, 12.102, 10337.161, 586.621, 52766.458 25/09/11,02:32:23,12,10,1, 11.9,1,1, 12.102, 10337.166, 586.642, 52766.492 25/09/11,02:32:23,13,10,1, 11.9,1,1, 12.102, 10337.207, 586.668, 52766.611 25/09/11,02:32:23,14,10,1, 11.9,1,1, 12.102, 10337.255, 586.675, 52766.619 25/09/11,02:32:23,15,10,1, 11.9,1,1, 12.102, 10337.245, 586.697, 52766.638 25/09/11,02:32:23,16,10,1, 11.9,1,1, 12.102, 10337.265, 586.728, 52766.652 25/09/11,02:32:23,17,10,1, 11.9,1,1, 12.102, 10337.284, 586.735, 52766.712 25/09/11,02:32:23,18,10,1, 11.9,1,1, 12.102, 10337.324, 586.743, 52766.767 25/09/11,02:32:23,19,10,1, 11.9,1,1, 12.102, 10337.340, 586.769, 52766.792 25/09/11,02:32:24,00,10,1, 11.9,1,1, 12.103, 10337.336, 586.769, 52766.792 25/09/11,02:32:24,01,10,1, 11.9,1,1, 12.103, 10337.372, 586.777, 52766.791 25/09/11,02:32:24,02,10,1, 11.9,1,1, 12.103, 10337.348, 586.792, 52766.819 25/09/11,02:32:24,03,10,1, 11.9,1,1, 12.103, 10337.370, 586.807, 52766.905 25/09/11,02:32:24,04,10,1, 11.9,1,1, 12.103, 10337.394, 586.807, 52766.887 25/09/11,02:32:24,05,10,1, 11.9,1,1, 12.103, 10337.406, 586.810, 52766.880 25/09/11,02:32:24,06,10,1, 11.9,1,1, 12.103, 10337.409, 586.822, 52766.883 25/09/11,02:32:24,07,10,1, 11.9,1,1, 12.103, 10337.427, 586.838, 52766.891 25/09/11,02:32:24,08,10,1, 11.9,1,1, 12.103, 10337.410, 586.815, 52766.917 25/09/11,02:32:24,09,10,1, 11.9,1,1, 12.103, 10337.423, 586.824, 52766.928 25/09/11,02:32:24,10,10,1, 11.9,1,1, 12.103, 10337.442, 586.826, 52766.972 25/09/11,02:32:24,11,10,1, 11.9,1,1, 12.103, 10337.448, 586.811, 52766.995 25/09/11,02:32:24,12,10,1, 11.9,1,1, 12.103, 10337.441, 586.847, 52767.007 25/09/11,02:32:24,13,10,1, 11.9,1,1, 12.103, 10337.455, 586.808, 52767.041 25/09/11,02:32:24,14,10,1, 11.9,1,1, 12.103, 10337.435, 586.808, 52767.041 25/09/11,02:32:24,15,10,1, 11.9,1,1, 12.103, 10337.405, 586.770, 52767.031 25/09/11,02:32:24,16,10,1, 11.9,1,1, 12.103, 10337.425, 586.795, 52767.118 25/09/11,02:32:24,17,10,1, 11.9,1,1, 12.103, 10337.404, 586.787, 52767.135 25/09/11,02:32:24,18,10,1, 11.9,1,1, 12.103, 10337.411, 586.774, 52767.126 25/09/11,02:32:24,19,10,1, 11.9,1,1, 12.103, 10337.401, 586.764, 52767.091 25/09/11,02:32:25,00,10,1, 11.9,1,1, 12.103, 10337.394, 586.764, 52767.091 25/09/11,02:32:25,01,10,1, 11.9,1,1, 12.103, 10337.346, 586.746, 52767.148 25/09/11,02:32:25,02,10,1, 11.9,1,1, 12.103, 10337.323, 586.725, 52767.177 25/09/11,02:32:25,03,10,1, 11.9,1,1, 12.103, 10337.310, 586.721, 52767.216 25/09/11,02:32:25,04,10,1, 11.9,1,1, 12.103, 10337.278, 586.685, 52767.226 25/09/11,02:32:25,05,10,1, 11.9,1,1, 12.103, 10337.256, 586.671, 52767.171 25/09/11,02:32:25,06,10,1, 11.9,1,1, 12.103, 10337.259, 586.662, 52767.292 25/09/11,02:32:25,07,10,1, 11.9,1,1, 12.103, 10337.223, 586.642, 52767.214 25/09/11,02:32:25,08,10,1, 11.9,1,1, 12.103, 10337.197, 586.622, 52767.295 25/09/11,02:32:25,09,10,1, 11.9,1,1, 12.103, 10337.177, 586.636, 52767.267 25/09/11,02:32:25,10,10,1, 11.9,1,1, 12.103, 10337.113, 586.601, 52767.227 25/09/11,02:32:25,11,10,1, 11.9,1,1, 12.103, 10337.069, 586.593, 52767.325 25/09/11,02:32:25,12,10,1, 11.9,1,1, 12.103, 10337.065, 586.542, 52767.299 25/09/11,02:32:25,13,10,1, 11.9,1,1, 12.103, 10337.026, 586.538, 52767.308 25/09/11,02:32:25,14,10,1, 11.9,1,1, 12.103, 10336.992, 586.513, 52767.312 25/09/11,02:32:25,15,10,1, 11.9,1,1, 12.103, 10336.936, 586.516, 52767.306 25/09/11,02:32:25,16,10,1, 11.9,1,1, 12.103, 10336.901, 586.501, 52767.392 25/09/11,02:32:25,17,10,1, 11.9,1,1, 12.103, 10336.892, 586.480, 52767.297 25/09/11,02:32:25,18,10,1, 11.9,1,1, 12.103, 10336.847, 586.438, 52767.333 25/09/11,02:32:25,19,10,1, 11.9,1,1, 12.103, 10336.783, 586.442, 52767.374 25/09/11,02:32:26,00,09,1, 11.9,1,1, 12.104, 10336.777, 586.442, 52767.374 25/09/11,02:32:26,01,09,1, 11.9,1,1, 12.104, 10336.724, 586.416, 52767.363 25/09/11,02:32:26,02,09,1, 11.9,1,1, 12.104, 10336.657, 586.357, 52767.374 25/09/11,02:32:26,03,09,1, 11.9,1,1, 12.104, 10336.644, 586.352, 52767.411 25/09/11,02:32:26,04,09,1, 11.9,1,1, 12.104, 10336.578, 586.302, 52767.400 25/09/11,02:32:26,05,09,1, 11.9,1,1, 12.104, 10336.554, 586.312, 52767.382 25/09/11,02:32:26,06,09,1, 11.9,1,1, 12.104, 10336.507, 586.268, 52767.319 25/09/11,02:32:26,07,09,1, 11.9,1,1, 12.104, 10336.451, 586.210, 52767.339 25/09/11,02:32:26,08,09,1, 11.9,1,1, 12.104, 10336.420, 586.209, 52767.388 25/09/11,02:32:26,09,09,1, 11.9,1,1, 12.104, 10336.369, 586.188, 52767.347 25/09/11,02:32:26,10,09,1, 11.9,1,1, 12.104, 10336.325, 586.162, 52767.415 25/09/11,02:32:26,11,09,1, 11.9,1,1, 12.104, 10336.289, 586.119, 52767.378 25/09/11,02:32:26,12,09,1, 11.9,1,1, 12.104, 10336.216, 586.098, 52767.376 25/09/11,02:32:26,13,09,1, 11.9,1,1, 12.104, 10336.194, 586.042, 52767.316 25/09/11,02:32:26,14,09,1, 11.9,1,1, 12.104, 10336.147, 586.023, 52767.391 25/09/11,02:32:26,15,09,1, 11.9,1,1, 12.104, 10336.103, 585.988, 52767.355 25/09/11,02:32:26,16,09,1, 11.9,1,1, 12.104, 10336.047, 585.954, 52767.288 25/09/11,02:32:26,17,09,1, 11.9,1,1, 12.104, 10335.986, 585.918, 52767.299 25/09/11,02:32:26,18,09,1, 11.9,1,1, 12.104, 10335.951, 585.884, 52767.315 25/09/11,02:32:26,19,09,1, 11.9,1,1, 12.104, 10335.933, 585.854, 52767.215 25/09/11,02:32:27,00,09,1, 11.9,1,1, 12.098, 10335.926, 585.854, 52767.215 25/09/11,02:32:27,01,09,1, 11.9,1,1, 12.098, 10335.847, 585.743, 52767.257 25/09/11,02:32:27,02,09,1, 11.9,1,1, 12.098, 10335.791, 585.691, 52767.253 25/09/11,02:32:27,03,09,1, 11.9,1,1, 12.098, 10335.751, 585.660, 52767.216 25/09/11,02:32:27,04,09,1, 11.9,1,1, 12.098, 10335.696, 585.640, 52767.218 25/09/11,02:32:27,05,09,1, 11.9,1,1, 12.098, 10335.654, 585.578, 52767.156 25/09/11,02:32:27,06,09,1, 11.9,1,1, 12.098, 10335.606, 585.523, 52767.180 25/09/11,02:32:27,07,09,1, 11.9,1,1, 12.098, 10335.565, 585.480, 52767.106 25/09/11,02:32:27,08,09,1, 11.9,1,1, 12.098, 10335.534, 585.438, 52767.136 25/09/11,02:32:27,09,09,1, 11.9,1,1, 12.098, 10335.508, 585.387, 52767.090 25/09/11,02:32:27,10,09,1, 11.9,1,1, 12.098, 10335.439, 585.346, 52767.061 25/09/11,02:32:27,11,09,1, 11.9,1,1, 12.098, 10335.387, 585.319, 52767.048 25/09/11,02:32:27,12,09,1, 11.9,1,1, 12.098, 10335.378, 585.273, 52766.977 25/09/11,02:32:27,13,09,1, 11.9,1,1, 12.098, 10335.310, 585.221, 52766.989 25/09/11,02:32:27,14,09,1, 11.9,1,1, 12.098, 10335.277, 585.160, 52767.005 25/09/11,02:32:27,15,09,1, 11.9,1,1, 12.098, 10335.228, 585.122, 52767.010 25/09/11,02:32:27,16,09,1, 11.9,1,1, 12.098, 10335.195, 585.078, 52766.973 25/09/11,02:32:27,17,09,1, 11.9,1,1, 12.098, 10335.149, 585.014, 52766.986 25/09/11,02:32:27,18,09,1, 11.9,1,1, 12.098, 10335.099, 584.984, 52766.886 25/09/11,02:32:27,19,09,1, 11.9,1,1, 12.098, 10335.054, 584.940, 52766.842 25/09/11,02:32:28,00,09,1, 11.9,1,1, 12.102, 10335.050, 584.940, 52766.842 25/09/11,02:32:28,01,09,1, 11.9,1,1, 12.102, 10335.006, 584.848, 52766.850 25/09/11,02:32:28,02,09,1, 11.9,1,1, 12.102, 10334.928, 584.794, 52766.813 25/09/11,02:32:28,03,09,1, 11.9,1,1, 12.102, 10334.910, 584.746, 52766.791 25/09/11,02:32:28,04,09,1, 11.9,1,1, 12.102, 10334.885, 584.722, 52766.767 25/09/11,02:32:28,05,09,1, 11.9,1,1, 12.102, 10334.835, 584.655, 52766.746 25/09/11,02:32:28,06,09,1, 11.9,1,1, 12.102, 10334.783, 584.605, 52766.759 25/09/11,02:32:28,07,09,1, 11.9,1,1, 12.102, 10334.806, 584.553, 52766.716 25/09/11,02:32:28,08,09,1, 11.9,1,1, 12.102, 10334.749, 584.516, 52766.683 25/09/11,02:32:28,09,09,1, 11.9,1,1, 12.102, 10334.695, 584.458, 52766.606 25/09/11,02:32:28,10,09,1, 11.9,1,1, 12.102, 10334.671, 584.413, 52766.575 25/09/11,02:32:28,11,09,1, 11.9,1,1, 12.102, 10334.642, 584.326, 52766.522 25/09/11,02:32:28,12,09,1, 11.9,1,1, 12.102, 10334.631, 584.325, 52766.553 25/09/11,02:32:28,13,09,1, 11.9,1,1, 12.102, 10334.596, 584.268, 52766.471 25/09/11,02:32:28,14,09,1, 11.9,1,1, 12.102, 10334.586, 584.227, 52766.473 25/09/11,02:32:28,15,09,1, 11.9,1,1, 12.102, 10334.558, 584.154, 52766.479 25/09/11,02:32:28,16,09,1, 11.9,1,1, 12.102, 10334.544, 584.121, 52766.440 25/09/11,02:32:28,17,09,1, 11.9,1,1, 12.102, 10334.506, 584.062, 52766.407 25/09/11,02:32:28,18,09,1, 11.9,1,1, 12.102, 10334.496, 584.051, 52766.367 25/09/11,02:32:28,19,09,1, 11.9,1,1, 12.102, 10334.458, 583.977, 52766.258 25/09/11,02:32:29,00,09,1, 11.9,1,1, 12.102, 10334.457, 583.977, 52766.258 25/09/11,02:32:29,01,09,1, 11.9,1,1, 12.102, 10334.410, 583.905, 52766.242 25/09/11,02:32:29,02,09,1, 11.9,1,1, 12.102, 10334.398, 583.886, 52766.191 25/09/11,02:32:29,03,09,1, 11.9,1,1, 12.102, 10334.396, 583.820, 52766.241 25/09/11,02:32:29,04,09,1, 11.9,1,1, 12.102, 10334.359, 583.772, 52766.171 25/09/11,02:32:29,05,09,1, 11.9,1,1, 12.102, 10334.352, 583.760, 52766.233 25/09/11,02:32:29,06,09,1, 11.9,1,1, 12.102, 10334.339, 583.668, 52766.108 25/09/11,02:32:29,07,09,1, 11.9,1,1, 12.102, 10334.333, 583.674, 52766.149 25/09/11,02:32:29,08,09,1, 11.9,1,1, 12.102, 10334.323, 583.619, 52766.110 25/09/11,02:32:29,09,09,1, 11.9,1,1, 12.102, 10334.338, 583.580, 52766.090 25/09/11,02:32:29,10,09,1, 11.9,1,1, 12.102, 10334.330, 583.551, 52766.019 25/09/11,02:32:29,11,09,1, 11.9,1,1, 12.102, 10334.303, 583.514, 52766.003 25/09/11,02:32:29,12,09,1, 11.9,1,1, 12.102, 10334.333, 583.441, 52765.933 25/09/11,02:32:29,13,09,1, 11.9,1,1, 12.102, 10334.299, 583.433, 52765.930 25/09/11,02:32:29,14,09,1, 11.9,1,1, 12.102, 10334.325, 583.364, 52765.881 25/09/11,02:32:29,15,09,1, 11.9,1,1, 12.102, 10334.332, 583.334, 52765.862 25/09/11,02:32:29,16,09,1, 11.9,1,1, 12.102, 10334.325, 583.309, 52765.887 25/09/11,02:32:29,17,09,1, 11.9,1,1, 12.102, 10334.362, 583.288, 52765.873 25/09/11,02:32:29,18,09,1, 11.9,1,1, 12.102, 10334.315, 583.239, 52765.824 25/09/11,02:32:29,19,09,1, 11.9,1,1, 12.102, 10334.325, 583.202, 52765.787 25/09/11,02:32:30,00,09,1, 11.9,1,1, 12.102, 10334.324, 583.202, 52765.787 25/09/11,02:32:30,01,09,1, 11.9,1,1, 12.102, 10334.357, 583.161, 52765.811 25/09/11,02:32:30,02,09,1, 11.9,1,1, 12.102, 10334.355, 583.090, 52765.648 25/09/11,02:32:30,03,09,1, 11.9,1,1, 12.102, 10334.358, 583.059, 52765.634 25/09/11,02:32:30,04,09,1, 11.9,1,1, 12.102, 10334.391, 583.042, 52765.676 25/09/11,02:32:30,05,09,1, 11.9,1,1, 12.102, 10334.404, 582.983, 52765.677 25/09/11,02:32:30,06,09,1, 11.9,1,1, 12.102, 10334.409, 582.961, 52765.577 25/09/11,02:32:30,07,09,1, 11.9,1,1, 12.102, 10334.438, 582.924, 52765.567 25/09/11,02:32:30,08,09,1, 11.9,1,1, 12.102, 10334.441, 582.875, 52765.504 25/09/11,02:32:30,09,09,1, 11.9,1,1, 12.102, 10334.440, 582.857, 52765.505 25/09/11,02:32:30,10,09,1, 11.9,1,1, 12.102, 10334.435, 582.830, 52765.438 25/09/11,02:32:30,11,09,1, 11.9,1,1, 12.102, 10334.436, 582.790, 52765.373 25/09/11,02:32:30,12,09,1, 11.9,1,1, 12.102, 10334.467, 582.750, 52765.368 25/09/11,02:32:30,13,09,1, 11.9,1,1, 12.102, 10334.486, 582.717, 52765.411 25/09/11,02:32:30,14,09,1, 11.9,1,1, 12.102, 10334.504, 582.698, 52765.291 25/09/11,02:32:30,15,09,1, 11.9,1,1, 12.102, 10334.514, 582.650, 52765.366 25/09/11,02:32:30,16,09,1, 11.9,1,1, 12.102, 10334.515, 582.643, 52765.241 25/09/11,02:32:30,17,09,1, 11.9,1,1, 12.102, 10334.539, 582.621, 52765.246 25/09/11,02:32:30,18,09,1, 11.9,1,1, 12.102, 10334.571, 582.569, 52765.255 25/09/11,02:32:30,19,09,1, 11.9,1,1, 12.102, 10334.581, 582.582, 52765.125 25/09/11,02:32:31,00,09,1, 11.9,1,1, 12.103, 10334.574, 582.582, 52765.125 25/09/11,02:32:31,01,09,1, 11.9,1,1, 12.103, 10334.612, 582.511, 52765.044 25/09/11,02:32:31,02,09,1, 11.9,1,1, 12.103, 10334.633, 582.502, 52765.019 25/09/11,02:32:31,03,09,1, 11.9,1,1, 12.103, 10334.647, 582.494, 52765.038 25/09/11,02:32:31,04,09,1, 11.9,1,1, 12.103, 10334.667, 582.477, 52765.017 25/09/11,02:32:31,05,09,1, 11.9,1,1, 12.103, 10334.689, 582.473, 52764.979 25/09/11,02:32:31,06,09,1, 11.9,1,1, 12.103, 10334.690, 582.463, 52764.915 25/09/11,02:32:31,07,09,1, 11.9,1,1, 12.103, 10334.730, 582.481, 52764.916 25/09/11,02:32:31,08,09,1, 11.9,1,1, 12.103, 10334.768, 582.441, 52764.805 25/09/11,02:32:31,09,09,1, 11.9,1,1, 12.103, 10334.774, 582.427, 52764.857 25/09/11,02:32:31,10,09,1, 11.9,1,1, 12.103, 10334.821, 582.437, 52764.893 25/09/11,02:32:31,11,09,1, 11.9,1,1, 12.103, 10334.827, 582.438, 52764.834 25/09/11,02:32:31,12,09,1, 11.9,1,1, 12.103, 10334.851, 582.448, 52764.806 25/09/11,02:32:31,13,09,1, 11.9,1,1, 12.103, 10334.892, 582.444, 52764.732 25/09/11,02:32:31,14,09,1, 11.9,1,1, 12.103, 10334.916, 582.456, 52764.699 25/09/11,02:32:31,15,09,1, 11.9,1,1, 12.103, 10334.966, 582.425, 52764.695 25/09/11,02:32:31,16,09,1, 11.9,1,1, 12.103, 10335.005, 582.471, 52764.748 25/09/11,02:32:31,17,09,1, 11.9,1,1, 12.103, 10335.039, 582.484, 52764.632 25/09/11,02:32:31,18,09,1, 11.9,1,1, 12.103, 10335.039, 582.486, 52764.700 25/09/11,02:32:31,19,09,1, 11.9,1,1, 12.103, 10335.084, 582.477, 52764.616 25/09/11,02:32:32,00,10,1, 11.9,1,1, 12.099, 10335.083, 582.477, 52764.616 25/09/11,02:32:32,01,10,1, 11.9,1,1, 12.099, 10335.155, 582.509, 52764.599 25/09/11,02:32:32,02,10,1, 11.9,1,1, 12.099, 10335.194, 582.530, 52764.512 25/09/11,02:32:32,03,10,1, 11.9,1,1, 12.099, 10335.227, 582.556, 52764.531 25/09/11,02:32:32,04,10,1, 11.9,1,1, 12.099, 10335.259, 582.551, 52764.479 25/09/11,02:32:32,05,10,1, 11.9,1,1, 12.099, 10335.287, 582.560, 52764.497 25/09/11,02:32:32,06,10,1, 11.9,1,1, 12.099, 10335.347, 582.604, 52764.536 25/09/11,02:32:32,07,10,1, 11.9,1,1, 12.099, 10335.403, 582.617, 52764.550 25/09/11,02:32:32,08,10,1, 11.9,1,1, 12.099, 10335.431, 582.618, 52764.479 25/09/11,02:32:32,09,10,1, 11.9,1,1, 12.099, 10335.485, 582.650, 52764.464 25/09/11,02:32:32,10,10,1, 11.9,1,1, 12.099, 10335.516, 582.685, 52764.465 25/09/11,02:32:32,11,10,1, 11.9,1,1, 12.099, 10335.573, 582.706, 52764.446 25/09/11,02:32:32,12,10,1, 11.9,1,1, 12.099, 10335.581, 582.735, 52764.506 25/09/11,02:32:32,13,10,1, 11.9,1,1, 12.099, 10335.678, 582.750, 52764.295 25/09/11,02:32:32,14,10,1, 11.9,1,1, 12.099, 10335.705, 582.769, 52764.347 25/09/11,02:32:32,15,10,1, 11.9,1,1, 12.099, 10335.784, 582.802, 52764.188 25/09/11,02:32:32,16,10,1, 11.9,1,1, 12.099, 10335.810, 582.851, 52764.333 25/09/11,02:32:32,17,10,1, 11.9,1,1, 12.099, 10335.860, 582.856, 52764.300 25/09/11,02:32:32,18,10,1, 11.9,1,1, 12.099, 10335.878, 582.893, 52764.354 25/09/11,02:32:32,19,10,1, 11.9,1,1, 12.099, 10335.942, 582.944, 52764.367 25/09/11,02:32:33,00,10,1, 11.9,1,1, 12.098, 10335.934, 582.944, 52764.367 25/09/11,02:32:33,01,10,1, 11.9,1,1, 12.098, 10336.003, 583.013, 52764.268 25/09/11,02:32:33,02,10,1, 11.9,1,1, 12.098, 10336.053, 583.043, 52764.321 25/09/11,02:32:33,03,10,1, 11.9,1,1, 12.098, 10336.100, 583.082, 52764.287 25/09/11,02:32:33,04,10,1, 11.9,1,1, 12.098, 10336.139, 583.118, 52764.258 25/09/11,02:32:33,05,10,1, 11.9,1,1, 12.098, 10336.207, 583.172, 52764.279 25/09/11,02:32:33,06,10,1, 11.9,1,1, 12.098, 10336.236, 583.202, 52764.279 25/09/11,02:32:33,07,10,1, 11.9,1,1, 12.098, 10336.274, 583.227, 52764.224 25/09/11,02:32:33,08,10,1, 11.9,1,1, 12.098, 10336.344, 583.297, 52764.243 25/09/11,02:32:33,09,10,1, 11.9,1,1, 12.098, 10336.379, 583.324, 52764.232 25/09/11,02:32:33,10,10,1, 11.9,1,1, 12.098, 10336.435, 583.383, 52764.240 25/09/11,02:32:33,11,10,1, 11.9,1,1, 12.098, 10336.490, 583.408, 52764.225 25/09/11,02:32:33,12,10,1, 11.9,1,1, 12.098, 10336.530, 583.454, 52764.170 25/09/11,02:32:33,13,10,1, 11.9,1,1, 12.098, 10336.558, 583.487, 52764.249 25/09/11,02:32:33,14,10,1, 11.9,1,1, 12.098, 10336.603, 583.564, 52764.192 25/09/11,02:32:33,15,10,1, 11.9,1,1, 12.098, 10336.643, 583.589, 52764.170 25/09/11,02:32:33,16,10,1, 11.9,1,1, 12.098, 10336.697, 583.617, 52763.965 25/09/11,02:32:33,17,10,1, 11.9,1,1, 12.098, 10336.705, 583.677, 52764.146 25/09/11,02:32:33,18,10,1, 11.9,1,1, 12.098, 10336.811, 583.748, 52764.165 25/09/11,02:32:33,19,10,1, 11.9,1,1, 12.098, 10336.830, 583.781, 52764.231 25/09/11,02:32:34,00,10,1, 12.0,1,1, 12.103, 10336.827, 583.781, 52764.231 25/09/11,02:32:34,01,10,1, 12.0,1,1, 12.103, 10336.913, 583.895, 52764.135 25/09/11,02:32:34,02,10,1, 12.0,1,1, 12.103, 10336.964, 583.912, 52764.145 25/09/11,02:32:34,03,10,1, 12.0,1,1, 12.103, 10336.984, 583.981, 52764.200 25/09/11,02:32:34,04,10,1, 12.0,1,1, 12.103, 10337.036, 584.019, 52764.165 25/09/11,02:32:34,05,10,1, 12.0,1,1, 12.103, 10337.064, 584.069, 52764.089 25/09/11,02:32:34,06,10,1, 12.0,1,1, 12.103, 10337.110, 584.097, 52764.093 25/09/11,02:32:34,07,10,1, 12.0,1,1, 12.103, 10337.134, 584.167, 52764.136 25/09/11,02:32:34,08,10,1, 12.0,1,1, 12.103, 10337.174, 584.202, 52764.112 25/09/11,02:32:34,09,10,1, 12.0,1,1, 12.103, 10337.200, 584.234, 52764.070 25/09/11,02:32:34,10,10,1, 12.0,1,1, 12.103, 10337.233, 584.270, 52764.124 25/09/11,02:32:34,11,10,1, 12.0,1,1, 12.103, 10337.269, 584.347, 52764.161 25/09/11,02:32:34,12,10,1, 12.0,1,1, 12.103, 10337.339, 584.358, 52764.132 25/09/11,02:32:34,13,10,1, 12.0,1,1, 12.103, 10337.359, 584.397, 52764.118 25/09/11,02:32:34,14,10,1, 12.0,1,1, 12.103, 10337.408, 584.438, 52764.079 25/09/11,02:32:34,15,10,1, 12.0,1,1, 12.103, 10337.401, 584.461, 52764.072 25/09/11,02:32:34,16,10,1, 12.0,1,1, 12.103, 10337.418, 584.511, 52764.101 25/09/11,02:32:34,17,10,1, 12.0,1,1, 12.103, 10337.457, 584.513, 52764.061 25/09/11,02:32:34,18,10,1, 12.0,1,1, 12.103, 10337.489, 584.542, 52763.900 25/09/11,02:32:34,19,10,1, 12.0,1,1, 12.103, 10337.488, 584.589, 52763.993 25/09/11,02:32:35,00,10,1, 11.9,1,1, 12.102, 10337.486, 584.589, 52763.993 25/09/11,02:32:35,01,10,1, 11.9,1,1, 12.102, 10337.550, 584.634, 52763.984 25/09/11,02:32:35,02,10,1, 11.9,1,1, 12.102, 10337.571, 584.652, 52764.034 25/09/11,02:32:35,03,10,1, 11.9,1,1, 12.102, 10337.615, 584.660, 52763.899 25/09/11,02:32:35,04,10,1, 11.9,1,1, 12.102, 10337.617, 584.685, 52763.969 25/09/11,02:32:35,05,10,1, 11.9,1,1, 12.102, 10337.650, 584.694, 52763.876 25/09/11,02:32:35,06,10,1, 11.9,1,1, 12.102, 10337.675, 584.718, 52763.894 25/09/11,02:32:35,07,10,1, 11.9,1,1, 12.102, 10337.667, 584.709, 52763.885 25/09/11,02:32:35,08,10,1, 11.9,1,1, 12.102, 10337.683, 584.727, 52763.877 25/09/11,02:32:35,09,10,1, 11.9,1,1, 12.102, 10337.677, 584.756, 52763.839 25/09/11,02:32:35,10,10,1, 11.9,1,1, 12.102, 10337.686, 584.744, 52763.901 25/09/11,02:32:35,11,10,1, 11.9,1,1, 12.102, 10337.721, 584.736, 52763.833 25/09/11,02:32:35,12,10,1, 11.9,1,1, 12.102, 10337.698, 584.734, 52763.762 25/09/11,02:32:35,13,10,1, 11.9,1,1, 12.102, 10337.662, 584.763, 52763.879 25/09/11,02:32:35,14,10,1, 11.9,1,1, 12.102, 10337.664, 584.748, 52763.840 25/09/11,02:32:35,15,10,1, 11.9,1,1, 12.102, 10337.670, 584.752, 52763.768 25/09/11,02:32:35,16,10,1, 11.9,1,1, 12.102, 10337.656, 584.742, 52763.804 25/09/11,02:32:35,17,10,1, 11.9,1,1, 12.102, 10337.663, 584.757, 52763.838 25/09/11,02:32:35,18,10,1, 11.9,1,1, 12.102, 10337.660, 584.733, 52763.742 25/09/11,02:32:35,19,10,1, 11.9,1,1, 12.102, 10337.654, 584.743, 52763.774 25/09/11,02:32:36,00,10,1, 11.9,1,1, 12.098, 10337.653, 584.743, 52763.774 25/09/11,02:32:36,01,10,1, 11.9,1,1, 12.098, 10337.609, 584.730, 52763.740 25/09/11,02:32:36,02,10,1, 11.9,1,1, 12.098, 10337.578, 584.725, 52763.703 25/09/11,02:32:36,03,10,1, 11.9,1,1, 12.098, 10337.575, 584.725, 52763.802 25/09/11,02:32:36,04,10,1, 11.9,1,1, 12.098, 10337.553, 584.690, 52763.671 25/09/11,02:32:36,05,10,1, 11.9,1,1, 12.098, 10337.519, 584.692, 52763.671 25/09/11,02:32:36,06,10,1, 11.9,1,1, 12.098, 10337.485, 584.682, 52763.683 25/09/11,02:32:36,07,10,1, 11.9,1,1, 12.098, 10337.462, 584.688, 52763.726 25/09/11,02:32:36,08,10,1, 11.9,1,1, 12.098, 10337.420, 584.686, 52763.756 25/09/11,02:32:36,09,10,1, 11.9,1,1, 12.098, 10337.387, 584.664, 52763.724 25/09/11,02:32:36,10,10,1, 11.9,1,1, 12.098, 10337.349, 584.648, 52763.738 25/09/11,02:32:36,11,10,1, 11.9,1,1, 12.098, 10337.333, 584.650, 52763.693 25/09/11,02:32:36,12,10,1, 11.9,1,1, 12.098, 10337.272, 584.669, 52763.707 25/09/11,02:32:36,13,10,1, 11.9,1,1, 12.098, 10337.239, 584.644, 52763.732 25/09/11,02:32:36,14,10,1, 11.9,1,1, 12.098, 10337.181, 584.658, 52763.710 25/09/11,02:32:36,15,10,1, 11.9,1,1, 12.098, 10337.166, 584.618, 52763.670 25/09/11,02:32:36,16,10,1, 11.9,1,1, 12.098, 10337.113, 584.632, 52763.696 25/09/11,02:32:36,17,10,1, 11.9,1,1, 12.098, 10337.090, 584.590, 52763.686 25/09/11,02:32:36,18,10,1, 11.9,1,1, 12.098, 10337.031, 584.614, 52763.678 25/09/11,02:32:36,19,10,1, 11.9,1,1, 12.098, 10337.024, 584.617, 52763.678 25/09/11,02:32:37,00,09,1, 11.9,1,1, 12.100, 10337.019, 584.617, 52763.678 25/09/11,02:32:37,01,09,1, 11.9,1,1, 12.100, 10336.905, 584.601, 52763.676 25/09/11,02:32:37,02,09,1, 11.9,1,1, 12.100, 10336.879, 584.593, 52763.618 25/09/11,02:32:37,03,09,1, 11.9,1,1, 12.100, 10336.838, 584.598, 52763.692 25/09/11,02:32:37,04,09,1, 11.9,1,1, 12.100, 10336.785, 584.608, 52763.668 25/09/11,02:32:37,05,09,1, 11.9,1,1, 12.100, 10336.695, 584.609, 52763.663 25/09/11,02:32:37,06,09,1, 11.9,1,1, 12.100, 10336.648, 584.621, 52763.645 25/09/11,02:32:37,07,09,1, 11.9,1,1, 12.100, 10336.615, 584.632, 52763.712 25/09/11,02:32:37,08,09,1, 11.9,1,1, 12.100, 10336.579, 584.613, 52763.711 25/09/11,02:32:37,09,09,1, 11.9,1,1, 12.100, 10336.533, 584.659, 52763.680 25/09/11,02:32:37,10,09,1, 11.9,1,1, 12.100, 10336.488, 584.648, 52763.738 25/09/11,02:32:37,11,09,1, 11.9,1,1, 12.100, 10336.447, 584.667, 52763.694 25/09/11,02:32:37,12,09,1, 11.9,1,1, 12.100, 10336.385, 584.675, 52763.668 25/09/11,02:32:37,13,09,1, 11.9,1,1, 12.100, 10336.356, 584.715, 52763.732 25/09/11,02:32:37,14,09,1, 11.9,1,1, 12.100, 10336.306, 584.723, 52763.753 25/09/11,02:32:37,15,09,1, 11.9,1,1, 12.100, 10336.265, 584.737, 52763.724 25/09/11,02:32:37,16,09,1, 11.9,1,1, 12.100, 10336.213, 584.789, 52763.716 25/09/11,02:32:37,17,09,1, 11.9,1,1, 12.100, 10336.172, 584.820, 52763.720 25/09/11,02:32:37,18,09,1, 11.9,1,1, 12.100, 10336.111, 584.829, 52763.753 25/09/11,02:32:37,19,09,1, 11.9,1,1, 12.100, 10336.096, 584.862, 52763.793 25/09/11,02:32:38,00,09,1, 12.0,1,1, 12.098, 10336.093, 584.862, 52763.793 25/09/11,02:32:38,01,09,1, 12.0,1,1, 12.098, 10336.013, 584.945, 52763.824 25/09/11,02:32:38,02,09,1, 12.0,1,1, 12.098, 10335.946, 584.946, 52763.821 25/09/11,02:32:38,03,09,1, 12.0,1,1, 12.098, 10335.931, 584.994, 52763.850 25/09/11,02:32:38,04,09,1, 12.0,1,1, 12.098, 10335.887, 585.038, 52763.858 25/09/11,02:32:38,05,09,1, 12.0,1,1, 12.098, 10335.844, 585.083, 52763.853 25/09/11,02:32:38,06,09,1, 12.0,1,1, 12.098, 10335.784, 585.128, 52763.863 25/09/11,02:32:38,07,09,1, 12.0,1,1, 12.098, 10335.766, 585.168, 52763.828 25/09/11,02:32:38,08,09,1, 12.0,1,1, 12.098, 10335.730, 585.227, 52763.881 25/09/11,02:32:38,09,09,1, 12.0,1,1, 12.098, 10335.673, 585.281, 52763.876 25/09/11,02:32:38,10,09,1, 12.0,1,1, 12.098, 10335.638, 585.335, 52763.911 25/09/11,02:32:38,11,09,1, 12.0,1,1, 12.098, 10335.623, 585.402, 52763.866 25/09/11,02:32:38,12,09,1, 12.0,1,1, 12.098, 10335.579, 585.436, 52763.887 25/09/11,02:32:38,13,09,1, 12.0,1,1, 12.098, 10335.559, 585.496, 52763.945 25/09/11,02:32:38,14,09,1, 12.0,1,1, 12.098, 10335.504, 585.560, 52763.997 25/09/11,02:32:38,15,09,1, 12.0,1,1, 12.098, 10335.491, 585.622, 52764.004 25/09/11,02:32:38,16,09,1, 12.0,1,1, 12.098, 10335.452, 585.673, 52763.995 25/09/11,02:32:38,17,09,1, 12.0,1,1, 12.098, 10335.449, 585.721, 52764.030 25/09/11,02:32:38,18,09,1, 12.0,1,1, 12.098, 10335.377, 585.776, 52764.022 25/09/11,02:32:38,19,09,1, 12.0,1,1, 12.098, 10335.349, 585.841, 52764.057 25/09/11,02:32:39,00,10,1, 11.8,1,1, 12.100, 10335.342, 585.841, 52764.057 25/09/11,02:32:39,01,10,1, 11.8,1,1, 12.100, 10335.282, 585.962, 52764.037 25/09/11,02:32:39,02,10,1, 11.8,1,1, 12.100, 10335.290, 586.024, 52764.095 25/09/11,02:32:39,03,10,1, 11.8,1,1, 12.100, 10335.241, 586.084, 52764.110 25/09/11,02:32:39,04,10,1, 11.8,1,1, 12.100, 10335.183, 586.128, 52764.116 25/09/11,02:32:39,05,10,1, 11.8,1,1, 12.100, 10335.179, 586.185, 52764.132 25/09/11,02:32:39,06,10,1, 11.8,1,1, 12.100, 10335.172, 586.205, 52764.147 25/09/11,02:32:39,07,10,1, 11.8,1,1, 12.100, 10335.127, 586.282, 52764.112 25/09/11,02:32:39,08,10,1, 11.8,1,1, 12.100, 10335.123, 586.346, 52764.187 25/09/11,02:32:39,09,10,1, 11.8,1,1, 12.100, 10335.080, 586.389, 52764.151 25/09/11,02:32:39,10,10,1, 11.8,1,1, 12.100, 10335.049, 586.453, 52764.179 25/09/11,02:32:39,11,10,1, 11.8,1,1, 12.100, 10335.028, 586.525, 52764.193 25/09/11,02:32:39,12,10,1, 11.8,1,1, 12.100, 10335.002, 586.545, 52764.144 25/09/11,02:32:39,13,10,1, 11.8,1,1, 12.100, 10334.963, 586.622, 52764.220 25/09/11,02:32:39,14,10,1, 11.8,1,1, 12.100, 10334.956, 586.637, 52764.127 25/09/11,02:32:39,15,10,1, 11.8,1,1, 12.100, 10334.916, 586.695, 52764.253 25/09/11,02:32:39,16,10,1, 11.8,1,1, 12.100, 10334.887, 586.720, 52764.194 25/09/11,02:32:39,17,10,1, 11.8,1,1, 12.100, 10334.835, 586.777, 52764.253 25/09/11,02:32:39,18,10,1, 11.8,1,1, 12.100, 10334.805, 586.797, 52764.259 25/09/11,02:32:39,19,10,1, 11.8,1,1, 12.100, 10334.785, 586.871, 52764.289 25/09/11,02:32:40,00,09,1, 12.0,1,1, 12.103, 10334.783, 586.871, 52764.289 25/09/11,02:32:40,01,09,1, 12.0,1,1, 12.103, 10334.748, 586.904, 52764.280 25/09/11,02:32:40,02,09,1, 12.0,1,1, 12.103, 10334.723, 586.955, 52764.322 25/09/11,02:32:40,03,09,1, 12.0,1,1, 12.103, 10334.663, 586.970, 52764.307 25/09/11,02:32:40,04,09,1, 12.0,1,1, 12.103, 10334.686, 587.001, 52764.302 25/09/11,02:32:40,05,09,1, 12.0,1,1, 12.103, 10334.631, 587.053, 52764.363 25/09/11,02:32:40,06,09,1, 12.0,1,1, 12.103, 10334.594, 587.055, 52764.374 25/09/11,02:32:40,07,09,1, 12.0,1,1, 12.103, 10334.576, 587.079, 52764.400 25/09/11,02:32:40,08,09,1, 12.0,1,1, 12.103, 10334.580, 587.091, 52764.358 25/09/11,02:32:40,09,09,1, 12.0,1,1, 12.103, 10334.539, 587.113, 52764.385 25/09/11,02:32:40,10,09,1, 12.0,1,1, 12.103, 10334.504, 587.139, 52764.399 25/09/11,02:32:40,11,09,1, 12.0,1,1, 12.103, 10334.471, 587.151, 52764.402 25/09/11,02:32:40,12,09,1, 12.0,1,1, 12.103, 10334.441, 587.129, 52764.459 25/09/11,02:32:40,13,09,1, 12.0,1,1, 12.103, 10334.423, 587.169, 52764.429 25/09/11,02:32:40,14,09,1, 12.0,1,1, 12.103, 10334.404, 587.127, 52764.441 25/09/11,02:32:40,15,09,1, 12.0,1,1, 12.103, 10334.360, 587.167, 52764.391 25/09/11,02:32:40,16,09,1, 12.0,1,1, 12.103, 10334.347, 587.155, 52764.365 25/09/11,02:32:40,17,09,1, 12.0,1,1, 12.103, 10334.281, 587.140, 52764.380 25/09/11,02:32:40,18,09,1, 12.0,1,1, 12.103, 10334.250, 587.145, 52764.415 25/09/11,02:32:40,19,09,1, 12.0,1,1, 12.103, 10334.241, 587.139, 52764.454 25/09/11,02:32:41,00,09,1, 12.0,1,1, 12.096, 10334.240, 587.139, 52764.454 25/09/11,02:32:41,01,09,1, 12.0,1,1, 12.096, 10334.183, 587.080, 52764.505 25/09/11,02:32:41,02,09,1, 12.0,1,1, 12.096, 10334.161, 587.055, 52764.479 25/09/11,02:32:41,03,09,1, 12.0,1,1, 12.096, 10334.117, 587.030, 52764.384 25/09/11,02:32:41,04,09,1, 12.0,1,1, 12.096, 10334.103, 587.011, 52764.449 25/09/11,02:32:41,05,09,1, 12.0,1,1, 12.096, 10334.068, 586.942, 52764.408 25/09/11,02:32:41,06,09,1, 12.0,1,1, 12.096, 10334.031, 586.937, 52764.437 25/09/11,02:32:41,07,09,1, 12.0,1,1, 12.096, 10333.996, 586.904, 52764.419 25/09/11,02:32:41,08,09,1, 12.0,1,1, 12.096, 10333.944, 586.845, 52764.415 25/09/11,02:32:41,09,09,1, 12.0,1,1, 12.096, 10333.927, 586.806, 52764.429 25/09/11,02:32:41,10,09,1, 12.0,1,1, 12.096, 10333.894, 586.750, 52764.325 25/09/11,02:32:41,11,09,1, 12.0,1,1, 12.096, 10333.886, 586.663, 52764.343 25/09/11,02:32:41,12,09,1, 12.0,1,1, 12.096, 10333.851, 586.624, 52764.311 25/09/11,02:32:41,13,09,1, 12.0,1,1, 12.096, 10333.837, 586.539, 52764.344 25/09/11,02:32:41,14,09,1, 12.0,1,1, 12.096, 10333.806, 586.489, 52764.368 25/09/11,02:32:41,15,09,1, 12.0,1,1, 12.096, 10333.779, 586.425, 52764.277 25/09/11,02:32:41,16,09,1, 12.0,1,1, 12.096, 10333.749, 586.319, 52764.280 25/09/11,02:32:41,17,09,1, 12.0,1,1, 12.096, 10333.710, 586.229, 52764.297 25/09/11,02:32:41,18,09,1, 12.0,1,1, 12.096, 10333.705, 586.168, 52764.302 25/09/11,02:32:41,19,09,1, 12.0,1,1, 12.096, 10333.674, 586.068, 52764.224 25/09/11,02:32:42,00,09,1, 12.0,1,1, 12.102, 10333.673, 586.068, 52764.224 25/09/11,02:32:42,01,09,1, 12.0,1,1, 12.102, 10333.646, 585.890, 52764.171 25/09/11,02:32:42,02,09,1, 12.0,1,1, 12.102, 10333.587, 585.790, 52764.197 25/09/11,02:32:42,03,09,1, 12.0,1,1, 12.102, 10333.577, 585.664, 52764.141 25/09/11,02:32:42,04,09,1, 12.0,1,1, 12.102, 10333.570, 585.589, 52764.116 25/09/11,02:32:42,05,09,1, 12.0,1,1, 12.102, 10333.565, 585.462, 52764.070 25/09/11,02:32:42,06,09,1, 12.0,1,1, 12.102, 10333.547, 585.359, 52764.079 25/09/11,02:32:42,07,09,1, 12.0,1,1, 12.102, 10333.509, 585.209, 52764.002 25/09/11,02:32:42,08,09,1, 12.0,1,1, 12.102, 10333.489, 585.124, 52764.065 25/09/11,02:32:42,09,09,1, 12.0,1,1, 12.102, 10333.467, 584.970, 52763.977 25/09/11,02:32:42,10,09,1, 12.0,1,1, 12.102, 10333.450, 584.887, 52763.976 25/09/11,02:32:42,11,09,1, 12.0,1,1, 12.102, 10333.435, 584.730, 52763.906 25/09/11,02:32:42,12,09,1, 12.0,1,1, 12.102, 10333.396, 584.619, 52763.922 25/09/11,02:32:42,13,09,1, 12.0,1,1, 12.102, 10333.416, 584.443, 52763.806 25/09/11,02:32:42,14,09,1, 12.0,1,1, 12.102, 10333.375, 584.336, 52763.833 25/09/11,02:32:42,15,09,1, 12.0,1,1, 12.102, 10333.369, 584.177, 52763.759 25/09/11,02:32:42,16,09,1, 12.0,1,1, 12.102, 10333.362, 584.050, 52763.699 25/09/11,02:32:42,17,09,1, 12.0,1,1, 12.102, 10333.315, 583.887, 52763.669 25/09/11,02:32:42,18,09,1, 12.0,1,1, 12.102, 10333.329, 583.728, 52763.672 25/09/11,02:32:42,19,09,1, 12.0,1,1, 12.102, 10333.300, 583.586, 52763.677 25/09/11,02:32:43,00,09,1, 11.9,1,1, 12.098, 10333.297, 583.586, 52763.677 25/09/11,02:32:43,01,09,1, 11.9,1,1, 12.098, 10333.273, 583.291, 52763.579 25/09/11,02:32:43,02,09,1, 11.9,1,1, 12.098, 10333.272, 583.119, 52763.514 25/09/11,02:32:43,03,09,1, 11.9,1,1, 12.098, 10333.250, 582.975, 52763.497 25/09/11,02:32:43,04,09,1, 11.9,1,1, 12.098, 10333.245, 582.811, 52763.373 25/09/11,02:32:43,05,09,1, 11.9,1,1, 12.098, 10333.223, 582.687, 52763.395 25/09/11,02:32:43,06,09,1, 11.9,1,1, 12.098, 10333.232, 582.509, 52763.349 25/09/11,02:32:43,07,09,1, 11.9,1,1, 12.098, 10333.210, 582.360, 52763.259 25/09/11,02:32:43,08,09,1, 11.9,1,1, 12.098, 10333.209, 582.136, 52763.231 25/09/11,02:32:43,09,09,1, 11.9,1,1, 12.098, 10333.189, 582.036, 52763.255 25/09/11,02:32:43,10,09,1, 11.9,1,1, 12.098, 10333.171, 581.829, 52763.133 25/09/11,02:32:43,11,09,1, 11.9,1,1, 12.098, 10333.177, 581.694, 52763.191 25/09/11,02:32:43,12,09,1, 11.9,1,1, 12.098, 10333.151, 581.532, 52763.077 25/09/11,02:32:43,13,09,1, 11.9,1,1, 12.098, 10333.141, 581.380, 52763.059 25/09/11,02:32:43,14,09,1, 11.9,1,1, 12.098, 10333.137, 581.195, 52762.975 25/09/11,02:32:43,15,09,1, 11.9,1,1, 12.098, 10333.147, 581.060, 52762.980 25/09/11,02:32:43,16,09,1, 11.9,1,1, 12.098, 10333.108, 580.876, 52762.899 25/09/11,02:32:43,17,09,1, 11.9,1,1, 12.098, 10333.121, 580.733, 52762.820 25/09/11,02:32:43,18,09,1, 11.9,1,1, 12.098, 10333.103, 580.572, 52762.752 25/09/11,02:32:43,19,09,1, 11.9,1,1, 12.098, 10333.111, 580.402, 52762.715 25/09/11,02:32:44,00,08,1, 11.9,1,1, 12.100, 10333.105, 580.402, 52762.715 25/09/11,02:32:44,01,08,1, 11.9,1,1, 12.100, 10333.070, 580.107, 52762.595 25/09/11,02:32:44,02,08,1, 11.9,1,1, 12.100, 10333.085, 579.929, 52762.600 25/09/11,02:32:44,03,08,1, 11.9,1,1, 12.100, 10333.087, 579.780, 52762.578 25/09/11,02:32:44,04,08,1, 11.9,1,1, 12.100, 10333.071, 579.629, 52762.424 25/09/11,02:32:44,05,08,1, 11.9,1,1, 12.100, 10333.077, 579.490, 52762.397 25/09/11,02:32:44,06,08,1, 11.9,1,1, 12.100, 10333.068, 579.303, 52762.352 25/09/11,02:32:44,07,08,1, 11.9,1,1, 12.100, 10333.081, 579.166, 52762.278 25/09/11,02:32:44,08,08,1, 11.9,1,1, 12.100, 10333.076, 579.020, 52762.194 25/09/11,02:32:44,09,08,1, 11.9,1,1, 12.100, 10333.084, 578.860, 52762.188 25/09/11,02:32:44,10,08,1, 11.9,1,1, 12.100, 10333.100, 578.712, 52762.085 25/09/11,02:32:44,11,08,1, 11.9,1,1, 12.100, 10333.081, 578.573, 52762.006 25/09/11,02:32:44,12,08,1, 11.9,1,1, 12.100, 10333.102, 578.467, 52762.009 25/09/11,02:32:44,13,08,1, 11.9,1,1, 12.100, 10333.093, 578.315, 52761.957 25/09/11,02:32:44,14,08,1, 11.9,1,1, 12.100, 10333.097, 578.174, 52761.857 25/09/11,02:32:44,15,08,1, 11.9,1,1, 12.100, 10333.103, 578.066, 52761.849 25/09/11,02:32:44,16,08,1, 11.9,1,1, 12.100, 10333.094, 577.913, 52761.698 25/09/11,02:32:44,17,08,1, 11.9,1,1, 12.100, 10333.109, 577.803, 52761.634 25/09/11,02:32:44,18,08,1, 11.9,1,1, 12.100, 10333.109, 577.692, 52761.650 25/09/11,02:32:44,19,08,1, 11.9,1,1, 12.100, 10333.119, 577.530, 52761.573 25/09/11,02:32:45,00,08,1, 11.9,1,1, 12.099, 10333.114, 577.530, 52761.573 25/09/11,02:32:45,01,08,1, 11.9,1,1, 12.099, 10333.114, 577.338, 52761.465 25/09/11,02:32:45,02,08,1, 11.9,1,1, 12.099, 10333.128, 577.239, 52761.406 25/09/11,02:32:45,03,08,1, 11.9,1,1, 12.099, 10333.135, 577.108, 52761.341 25/09/11,02:32:45,04,08,1, 11.9,1,1, 12.099, 10333.134, 577.053, 52761.390 25/09/11,02:32:45,05,08,1, 11.9,1,1, 12.099, 10333.163, 576.909, 52761.205 25/09/11,02:32:45,06,08,1, 11.9,1,1, 12.099, 10333.188, 576.812, 52761.150 25/09/11,02:32:45,07,08,1, 11.9,1,1, 12.099, 10333.190, 576.718, 52761.133 25/09/11,02:32:45,08,08,1, 11.9,1,1, 12.099, 10333.203, 576.659, 52761.146 25/09/11,02:32:45,09,08,1, 11.9,1,1, 12.099, 10333.212, 576.540, 52761.029 25/09/11,02:32:45,10,08,1, 11.9,1,1, 12.099, 10333.245, 576.469, 52760.950 25/09/11,02:32:45,11,08,1, 11.9,1,1, 12.099, 10333.259, 576.381, 52760.961 25/09/11,02:32:45,12,08,1, 11.9,1,1, 12.099, 10333.298, 576.325, 52760.905 25/09/11,02:32:45,13,08,1, 11.9,1,1, 12.099, 10333.312, 576.251, 52760.858 25/09/11,02:32:45,14,08,1, 11.9,1,1, 12.099, 10333.324, 576.148, 52760.782 25/09/11,02:32:45,15,08,1, 11.9,1,1, 12.099, 10333.340, 576.108, 52760.736 25/09/11,02:32:45,16,08,1, 11.9,1,1, 12.099, 10333.346, 576.018, 52760.704 25/09/11,02:32:45,17,08,1, 11.9,1,1, 12.099, 10333.384, 575.953, 52760.682 25/09/11,02:32:45,18,08,1, 11.9,1,1, 12.099, 10333.414, 575.872, 52760.580 25/09/11,02:32:45,19,08,1, 11.9,1,1, 12.099, 10333.444, 575.806, 52760.591 25/09/11,02:32:46,00,08,1, 11.9,1,1, 12.099, 10333.439, 575.806, 52760.591 25/09/11,02:32:46,01,08,1, 11.9,1,1, 12.099, 10333.522, 575.673, 52760.469 25/09/11,02:32:46,02,08,1, 11.9,1,1, 12.099, 10333.530, 575.608, 52760.384 25/09/11,02:32:46,03,08,1, 11.9,1,1, 12.099, 10333.567, 575.511, 52760.339 25/09/11,02:32:46,04,08,1, 11.9,1,1, 12.099, 10333.602, 575.449, 52760.302 25/09/11,02:32:46,05,08,1, 11.9,1,1, 12.099, 10333.627, 575.413, 52760.226 25/09/11,02:32:46,06,08,1, 11.9,1,1, 12.099, 10333.674, 575.321, 52760.206 25/09/11,02:32:46,07,08,1, 11.9,1,1, 12.099, 10333.695, 575.272, 52760.134 25/09/11,02:32:46,08,08,1, 11.9,1,1, 12.099, 10333.741, 575.223, 52760.083 25/09/11,02:32:46,09,08,1, 11.9,1,1, 12.099, 10333.756, 575.147, 52759.874 25/09/11,02:32:46,10,08,1, 11.9,1,1, 12.099, 10333.761, 575.103, 52759.989 25/09/11,02:32:46,11,08,1, 11.9,1,1, 12.099, 10333.837, 575.021, 52759.949 25/09/11,02:32:46,12,08,1, 11.9,1,1, 12.099, 10333.859, 574.936, 52759.830 25/09/11,02:32:46,13,08,1, 11.9,1,1, 12.099, 10333.886, 574.888, 52759.772 25/09/11,02:32:46,14,08,1, 11.9,1,1, 12.099, 10333.950, 574.810, 52759.771 25/09/11,02:32:46,15,08,1, 11.9,1,1, 12.099, 10333.954, 574.789, 52759.716 25/09/11,02:32:46,16,08,1, 11.9,1,1, 12.099, 10334.017, 574.718, 52759.636 25/09/11,02:32:46,17,08,1, 11.9,1,1, 12.099, 10334.019, 574.661, 52759.561 25/09/11,02:32:46,18,08,1, 11.9,1,1, 12.099, 10334.082, 574.563, 52759.447 25/09/11,02:32:46,19,08,1, 11.9,1,1, 12.099, 10334.094, 574.533, 52759.395 25/09/11,02:32:47,00,09,1, 11.9,1,1, 12.096, 10334.090, 574.533, 52759.395 25/09/11,02:32:47,01,09,1, 11.9,1,1, 12.096, 10334.159, 574.409, 52759.319 25/09/11,02:32:47,02,09,1, 11.9,1,1, 12.096, 10334.195, 574.356, 52759.231 25/09/11,02:32:47,03,09,1, 11.9,1,1, 12.096, 10334.230, 574.310, 52759.252 25/09/11,02:32:47,04,09,1, 11.9,1,1, 12.096, 10334.272, 574.257, 52759.201 25/09/11,02:32:47,05,09,1, 11.9,1,1, 12.096, 10334.285, 574.229, 52759.110 25/09/11,02:32:47,06,09,1, 11.9,1,1, 12.096, 10334.341, 574.178, 52759.057 25/09/11,02:32:47,07,09,1, 11.9,1,1, 12.096, 10334.357, 574.124, 52759.007 25/09/11,02:32:47,08,09,1, 11.9,1,1, 12.096, 10334.364, 574.077, 52758.910 25/09/11,02:32:47,09,09,1, 11.9,1,1, 12.096, 10334.408, 574.040, 52758.846 25/09/11,02:32:47,10,09,1, 11.9,1,1, 12.096, 10334.444, 574.010, 52758.762 25/09/11,02:32:47,11,09,1, 11.9,1,1, 12.096, 10334.451, 573.945, 52758.714 25/09/11,02:32:47,12,09,1, 11.9,1,1, 12.096, 10334.504, 573.935, 52758.689 25/09/11,02:32:47,13,09,1, 11.9,1,1, 12.096, 10334.521, 573.856, 52758.593 25/09/11,02:32:47,14,09,1, 11.9,1,1, 12.096, 10334.580, 573.852, 52758.664 25/09/11,02:32:47,15,09,1, 11.9,1,1, 12.096, 10334.582, 573.806, 52758.541 25/09/11,02:32:47,16,09,1, 11.9,1,1, 12.096, 10334.627, 573.759, 52758.436 25/09/11,02:32:47,17,09,1, 11.9,1,1, 12.096, 10334.666, 573.732, 52758.405 25/09/11,02:32:47,18,09,1, 11.9,1,1, 12.096, 10334.718, 573.707, 52758.398 25/09/11,02:32:47,19,09,1, 11.9,1,1, 12.096, 10334.713, 573.674, 52758.356 25/09/11,02:32:48,00,08,1, 12.0,1,1, 12.099, 10334.707, 573.674, 52758.356 25/09/11,02:32:48,01,08,1, 12.0,1,1, 12.099, 10334.799, 573.594, 52758.316 25/09/11,02:32:48,02,08,1, 12.0,1,1, 12.099, 10334.843, 573.560, 52758.249 25/09/11,02:32:48,03,08,1, 12.0,1,1, 12.099, 10334.852, 573.532, 52758.170 25/09/11,02:32:48,04,08,1, 12.0,1,1, 12.099, 10334.927, 573.508, 52758.020 25/09/11,02:32:48,05,08,1, 12.0,1,1, 12.099, 10334.964, 573.500, 52757.976 25/09/11,02:32:48,06,08,1, 12.0,1,1, 12.099, 10334.993, 573.462, 52757.964 25/09/11,02:32:48,07,08,1, 12.0,1,1, 12.099, 10335.043, 573.407, 52757.849 25/09/11,02:32:48,08,08,1, 12.0,1,1, 12.099, 10335.083, 573.396, 52757.793 25/09/11,02:32:48,09,08,1, 12.0,1,1, 12.099, 10335.107, 573.366, 52757.854 25/09/11,02:32:48,10,08,1, 12.0,1,1, 12.099, 10335.163, 573.334, 52757.731 25/09/11,02:32:48,11,08,1, 12.0,1,1, 12.099, 10335.198, 573.308, 52757.660 25/09/11,02:32:48,12,08,1, 12.0,1,1, 12.099, 10335.220, 573.292, 52757.711 25/09/11,02:32:48,13,08,1, 12.0,1,1, 12.099, 10335.276, 573.278, 52757.561 25/09/11,02:32:48,14,08,1, 12.0,1,1, 12.099, 10335.322, 573.242, 52757.608 25/09/11,02:32:48,15,08,1, 12.0,1,1, 12.099, 10335.391, 573.207, 52757.522 25/09/11,02:32:48,16,08,1, 12.0,1,1, 12.099, 10335.448, 573.173, 52757.426 25/09/11,02:32:48,17,08,1, 12.0,1,1, 12.099, 10335.487, 573.168, 52757.467 25/09/11,02:32:48,18,08,1, 12.0,1,1, 12.099, 10335.530, 573.139, 52757.349 25/09/11,02:32:48,19,08,1, 12.0,1,1, 12.099, 10335.610, 573.099, 52757.312 25/09/11,02:32:49,00,09,1, 12.0,1,1, 12.094, 10335.609, 573.099, 52757.312 25/09/11,02:32:49,01,09,1, 12.0,1,1, 12.094, 10335.689, 573.076, 52757.282 25/09/11,02:32:49,02,09,1, 12.0,1,1, 12.094, 10335.720, 573.048, 52757.168 25/09/11,02:32:49,03,09,1, 12.0,1,1, 12.094, 10335.794, 573.025, 52757.221 25/09/11,02:32:49,04,09,1, 12.0,1,1, 12.094, 10335.855, 573.000, 52757.165 25/09/11,02:32:49,05,09,1, 12.0,1,1, 12.094, 10335.909, 572.975, 52757.058 25/09/11,02:32:49,06,09,1, 12.0,1,1, 12.094, 10335.956, 572.952, 52756.977 25/09/11,02:32:49,07,09,1, 12.0,1,1, 12.094, 10336.007, 572.912, 52757.052 25/09/11,02:32:49,08,09,1, 12.0,1,1, 12.094, 10336.082, 572.893, 52756.959 25/09/11,02:32:49,09,09,1, 12.0,1,1, 12.094, 10336.129, 572.856, 52756.878 25/09/11,02:32:49,10,09,1, 12.0,1,1, 12.094, 10336.209, 572.817, 52756.828 25/09/11,02:32:49,11,09,1, 12.0,1,1, 12.094, 10336.276, 572.822, 52756.778 25/09/11,02:32:49,12,09,1, 12.0,1,1, 12.094, 10336.321, 572.791, 52756.822 25/09/11,02:32:49,13,09,1, 12.0,1,1, 12.094, 10336.406, 572.756, 52756.723 25/09/11,02:32:49,14,09,1, 12.0,1,1, 12.094, 10336.459, 572.742, 52756.743 25/09/11,02:32:49,15,09,1, 12.0,1,1, 12.094, 10336.487, 572.722, 52756.716 25/09/11,02:32:49,16,09,1, 12.0,1,1, 12.094, 10336.573, 572.685, 52756.610 25/09/11,02:32:49,17,09,1, 12.0,1,1, 12.094, 10336.664, 572.685, 52756.621 25/09/11,02:32:49,18,09,1, 12.0,1,1, 12.094, 10336.685, 572.624, 52756.562 25/09/11,02:32:49,19,09,1, 12.0,1,1, 12.094, 10336.756, 572.623, 52756.568 25/09/11,02:32:50,00,08,1, 11.9,1,1, 12.100, 10336.752, 572.623, 52756.568 25/09/11,02:32:50,01,08,1, 11.9,1,1, 12.100, 10336.884, 572.583, 52756.469 25/09/11,02:32:50,02,08,1, 11.9,1,1, 12.100, 10336.984, 572.545, 52756.407 25/09/11,02:32:50,03,08,1, 11.9,1,1, 12.100, 10337.017, 572.527, 52756.289 25/09/11,02:32:50,04,08,1, 11.9,1,1, 12.100, 10337.113, 572.487, 52756.346 25/09/11,02:32:50,05,08,1, 11.9,1,1, 12.100, 10337.167, 572.458, 52756.302 25/09/11,02:32:50,06,08,1, 11.9,1,1, 12.100, 10337.236, 572.464, 52756.232 25/09/11,02:32:50,07,08,1, 11.9,1,1, 12.100, 10337.316, 572.446, 52756.232 25/09/11,02:32:50,08,08,1, 11.9,1,1, 12.100, 10337.400, 572.394, 52756.151 25/09/11,02:32:50,09,08,1, 11.9,1,1, 12.100, 10337.465, 572.366, 52756.055 25/09/11,02:32:50,10,08,1, 11.9,1,1, 12.100, 10337.563, 572.345, 52756.052 25/09/11,02:32:50,11,08,1, 11.9,1,1, 12.100, 10337.630, 572.337, 52755.999 25/09/11,02:32:50,12,08,1, 11.9,1,1, 12.100, 10337.691, 572.314, 52756.006 25/09/11,02:32:50,13,08,1, 11.9,1,1, 12.100, 10337.780, 572.289, 52755.899 25/09/11,02:32:50,14,08,1, 11.9,1,1, 12.100, 10337.840, 572.250, 52755.839 25/09/11,02:32:50,15,08,1, 11.9,1,1, 12.100, 10337.927, 572.248, 52755.787 25/09/11,02:32:50,16,08,1, 11.9,1,1, 12.100, 10338.008, 572.216, 52755.837 25/09/11,02:32:50,17,08,1, 11.9,1,1, 12.100, 10338.073, 572.198, 52755.774 25/09/11,02:32:50,18,08,1, 11.9,1,1, 12.100, 10338.139, 572.184, 52755.712 25/09/11,02:32:50,19,08,1, 11.9,1,1, 12.100, 10338.245, 572.173, 52755.688 25/09/11,02:32:51,00,09,1, 11.8,1,1, 12.098, 10338.237, 572.173, 52755.688 25/09/11,02:32:51,01,09,1, 11.8,1,1, 12.098, 10338.392, 572.141, 52755.588 25/09/11,02:32:51,02,09,1, 11.8,1,1, 12.098, 10338.477, 572.102, 52755.502 25/09/11,02:32:51,03,09,1, 11.8,1,1, 12.098, 10338.578, 572.121, 52755.503 25/09/11,02:32:51,04,09,1, 11.8,1,1, 12.098, 10338.633, 572.094, 52755.442 25/09/11,02:32:51,05,09,1, 11.8,1,1, 12.098, 10338.731, 572.059, 52755.376 25/09/11,02:32:51,06,09,1, 11.8,1,1, 12.098, 10338.811, 572.077, 52755.373 25/09/11,02:32:51,07,09,1, 11.8,1,1, 12.098, 10338.833, 572.038, 52755.271 25/09/11,02:32:51,08,09,1, 11.8,1,1, 12.098, 10338.902, 572.055, 52755.256 25/09/11,02:32:51,09,09,1, 11.8,1,1, 12.098, 10339.005, 572.029, 52755.182 25/09/11,02:32:51,10,09,1, 11.8,1,1, 12.098, 10339.080, 572.007, 52755.137 25/09/11,02:32:51,11,09,1, 11.8,1,1, 12.098, 10339.179, 571.988, 52755.063 25/09/11,02:32:51,12,09,1, 11.8,1,1, 12.098, 10339.245, 572.001, 52755.080 25/09/11,02:32:51,13,09,1, 11.8,1,1, 12.098, 10339.327, 571.967, 52754.959 25/09/11,02:32:51,14,09,1, 11.8,1,1, 12.098, 10339.394, 571.959, 52754.885 25/09/11,02:32:51,15,09,1, 11.8,1,1, 12.098, 10339.483, 571.954, 52754.901 25/09/11,02:32:51,16,09,1, 11.8,1,1, 12.098, 10339.547, 571.962, 52754.876 25/09/11,02:32:51,17,09,1, 11.8,1,1, 12.098, 10339.624, 571.928, 52754.828 25/09/11,02:32:51,18,09,1, 11.8,1,1, 12.098, 10339.704, 571.937, 52754.854 25/09/11,02:32:51,19,09,1, 11.8,1,1, 12.098, 10339.757, 571.909, 52754.690 25/09/11,02:32:52,00,08,1, 11.9,1,1, 12.098, 10339.756, 571.909, 52754.690 25/09/11,02:32:52,01,08,1, 11.9,1,1, 12.098, 10339.909, 571.903, 52754.646 25/09/11,02:32:52,02,08,1, 11.9,1,1, 12.098, 10340.002, 571.898, 52754.592 25/09/11,02:32:52,03,08,1, 11.9,1,1, 12.098, 10340.067, 571.916, 52754.541 25/09/11,02:32:52,04,08,1, 11.9,1,1, 12.098, 10340.151, 571.898, 52754.469 25/09/11,02:32:52,05,08,1, 11.9,1,1, 12.098, 10340.202, 571.876, 52754.423 25/09/11,02:32:52,06,08,1, 11.9,1,1, 12.098, 10340.282, 571.876, 52754.396 25/09/11,02:32:52,07,08,1, 11.9,1,1, 12.098, 10340.355, 571.881, 52754.341 25/09/11,02:32:52,08,08,1, 11.9,1,1, 12.098, 10340.443, 571.871, 52754.363 25/09/11,02:32:52,09,08,1, 11.9,1,1, 12.098, 10340.496, 571.854, 52754.240 25/09/11,02:32:52,10,08,1, 11.9,1,1, 12.098, 10340.555, 571.866, 52754.234 25/09/11,02:32:52,11,08,1, 11.9,1,1, 12.098, 10340.646, 571.875, 52754.212 25/09/11,02:32:52,12,08,1, 11.9,1,1, 12.098, 10340.689, 571.869, 52754.190 25/09/11,02:32:52,13,08,1, 11.9,1,1, 12.098, 10340.794, 571.885, 52754.142 25/09/11,02:32:52,14,08,1, 11.9,1,1, 12.098, 10340.813, 571.856, 52754.104 25/09/11,02:32:52,15,08,1, 11.9,1,1, 12.098, 10340.907, 571.883, 52754.111 25/09/11,02:32:52,16,08,1, 11.9,1,1, 12.098, 10340.957, 571.859, 52753.958 25/09/11,02:32:52,17,08,1, 11.9,1,1, 12.098, 10341.011, 571.897, 52753.991 25/09/11,02:32:52,18,08,1, 11.9,1,1, 12.098, 10341.059, 571.875, 52753.884 25/09/11,02:32:52,19,08,1, 11.9,1,1, 12.098, 10341.125, 571.895, 52753.927 25/09/11,02:32:53,00,10,1, 11.9,1,1, 12.097, 10341.125, 571.895, 52753.927 25/09/11,02:32:53,01,10,1, 11.9,1,1, 12.097, 10341.235, 571.897, 52753.819 25/09/11,02:32:53,02,10,1, 11.9,1,1, 12.097, 10341.322, 571.919, 52753.763 25/09/11,02:32:53,03,10,1, 11.9,1,1, 12.097, 10341.357, 571.926, 52753.817 25/09/11,02:32:53,04,10,1, 11.9,1,1, 12.097, 10341.406, 571.927, 52753.733 25/09/11,02:32:53,05,10,1, 11.9,1,1, 12.097, 10341.452, 571.943, 52753.677 25/09/11,02:32:53,06,10,1, 11.9,1,1, 12.097, 10341.504, 571.973, 52753.585 25/09/11,02:32:53,07,10,1, 11.9,1,1, 12.097, 10341.574, 571.941, 52753.553 25/09/11,02:32:53,08,10,1, 11.9,1,1, 12.097, 10341.633, 571.973, 52753.536 25/09/11,02:32:53,09,10,1, 11.9,1,1, 12.097, 10341.664, 571.989, 52753.506 25/09/11,02:32:53,10,10,1, 11.9,1,1, 12.097, 10341.708, 572.004, 52753.507 25/09/11,02:32:53,11,10,1, 11.9,1,1, 12.097, 10341.782, 572.005, 52753.505 25/09/11,02:32:53,12,10,1, 11.9,1,1, 12.097, 10341.798, 572.041, 52753.406 25/09/11,02:32:53,13,10,1, 11.9,1,1, 12.097, 10341.837, 572.037, 52753.402 25/09/11,02:32:53,14,10,1, 11.9,1,1, 12.097, 10341.893, 572.080, 52753.390 25/09/11,02:32:53,15,10,1, 11.9,1,1, 12.097, 10341.949, 572.098, 52753.289 25/09/11,02:32:53,16,10,1, 11.9,1,1, 12.097, 10341.990, 572.112, 52753.263 25/09/11,02:32:53,17,10,1, 11.9,1,1, 12.097, 10342.038, 572.150, 52753.284 25/09/11,02:32:53,18,10,1, 11.9,1,1, 12.097, 10342.070, 572.152, 52753.301 25/09/11,02:32:53,19,10,1, 11.9,1,1, 12.097, 10342.094, 572.181, 52753.239 25/09/11,02:32:54,00,09,1, 12.0,1,1, 12.098, 10342.093, 572.181, 52753.239 25/09/11,02:32:54,01,09,1, 12.0,1,1, 12.098, 10342.168, 572.235, 52753.190 25/09/11,02:32:54,02,09,1, 12.0,1,1, 12.098, 10342.207, 572.245, 52753.163 25/09/11,02:32:54,03,09,1, 12.0,1,1, 12.098, 10342.201, 572.304, 52753.146 25/09/11,02:32:54,04,09,1, 12.0,1,1, 12.098, 10342.271, 572.282, 52753.117 25/09/11,02:32:54,05,09,1, 12.0,1,1, 12.098, 10342.293, 572.333, 52753.077 25/09/11,02:32:54,06,09,1, 12.0,1,1, 12.098, 10342.344, 572.348, 52753.143 25/09/11,02:32:54,07,09,1, 12.0,1,1, 12.098, 10342.359, 572.371, 52753.115 25/09/11,02:32:54,08,09,1, 12.0,1,1, 12.098, 10342.363, 572.379, 52753.091 25/09/11,02:32:54,09,09,1, 12.0,1,1, 12.098, 10342.387, 572.423, 52752.990 25/09/11,02:32:54,10,09,1, 12.0,1,1, 12.098, 10342.433, 572.435, 52753.094 25/09/11,02:32:54,11,09,1, 12.0,1,1, 12.098, 10342.465, 572.461, 52753.029 25/09/11,02:32:54,12,09,1, 12.0,1,1, 12.098, 10342.460, 572.460, 52752.975 25/09/11,02:32:54,13,09,1, 12.0,1,1, 12.098, 10342.473, 572.501, 52752.956 25/09/11,02:32:54,14,09,1, 12.0,1,1, 12.098, 10342.506, 572.509, 52752.877 25/09/11,02:32:54,15,09,1, 12.0,1,1, 12.098, 10342.512, 572.532, 52752.917 25/09/11,02:32:54,16,09,1, 12.0,1,1, 12.098, 10342.516, 572.536, 52752.855 25/09/11,02:32:54,17,09,1, 12.0,1,1, 12.098, 10342.554, 572.540, 52752.946 25/09/11,02:32:54,18,09,1, 12.0,1,1, 12.098, 10342.556, 572.569, 52752.902 25/09/11,02:32:54,19,09,1, 12.0,1,1, 12.098, 10342.575, 572.585, 52752.862 25/09/11,02:32:55,00,09,1, 11.9,1,1, 12.098, 10342.568, 572.585, 52752.862 25/09/11,02:32:55,01,09,1, 11.9,1,1, 12.098, 10342.588, 572.596, 52752.767 25/09/11,02:32:55,02,09,1, 11.9,1,1, 12.098, 10342.596, 572.608, 52752.815 25/09/11,02:32:55,03,09,1, 11.9,1,1, 12.098, 10342.603, 572.634, 52752.841 25/09/11,02:32:55,04,09,1, 11.9,1,1, 12.098, 10342.605, 572.631, 52752.781 25/09/11,02:32:55,05,09,1, 11.9,1,1, 12.098, 10342.600, 572.658, 52752.783 25/09/11,02:32:55,06,09,1, 11.9,1,1, 12.098, 10342.608, 572.639, 52752.765 25/09/11,02:32:55,07,09,1, 11.9,1,1, 12.098, 10342.583, 572.638, 52752.757 25/09/11,02:32:55,08,09,1, 11.9,1,1, 12.098, 10342.600, 572.663, 52752.686 25/09/11,02:32:55,09,09,1, 11.9,1,1, 12.098, 10342.598, 572.644, 52752.623 25/09/11,02:32:55,10,09,1, 11.9,1,1, 12.098, 10342.596, 572.668, 52752.724 25/09/11,02:32:55,11,09,1, 11.9,1,1, 12.098, 10342.612, 572.653, 52752.704 25/09/11,02:32:55,12,09,1, 11.9,1,1, 12.098, 10342.597, 572.647, 52752.478 25/09/11,02:32:55,13,09,1, 11.9,1,1, 12.098, 10342.559, 572.672, 52752.661 25/09/11,02:32:55,14,09,1, 11.9,1,1, 12.098, 10342.574, 572.672, 52752.651 25/09/11,02:32:55,15,09,1, 11.9,1,1, 12.098, 10342.538, 572.657, 52752.629 25/09/11,02:32:55,16,09,1, 11.9,1,1, 12.098, 10342.538, 572.663, 52752.686 25/09/11,02:32:55,17,09,1, 11.9,1,1, 12.098, 10342.495, 572.641, 52752.588 25/09/11,02:32:55,18,09,1, 11.9,1,1, 12.098, 10342.518, 572.644, 52752.679 25/09/11,02:32:55,19,09,1, 11.9,1,1, 12.098, 10342.477, 572.625, 52752.627 25/09/11,02:32:56,00,10,1, 11.9,1,1, 12.102, 10342.476, 572.625, 52752.627 25/09/11,02:32:56,01,10,1, 11.9,1,1, 12.102, 10342.453, 572.598, 52752.672 25/09/11,02:32:56,02,10,1, 11.9,1,1, 12.102, 10342.412, 572.581, 52752.581 25/09/11,02:32:56,03,10,1, 11.9,1,1, 12.102, 10342.411, 572.598, 52752.588 25/09/11,02:32:56,04,10,1, 11.9,1,1, 12.102, 10342.413, 572.569, 52752.581 25/09/11,02:32:56,05,10,1, 11.9,1,1, 12.102, 10342.383, 572.562, 52752.592 25/09/11,02:32:56,06,10,1, 11.9,1,1, 12.102, 10342.330, 572.541, 52752.488 25/09/11,02:32:56,07,10,1, 11.9,1,1, 12.102, 10342.295, 572.531, 52752.519 25/09/11,02:32:56,08,10,1, 11.9,1,1, 12.102, 10342.291, 572.493, 52752.519 25/09/11,02:32:56,09,10,1, 11.9,1,1, 12.102, 10342.253, 572.499, 52752.606 25/09/11,02:32:56,10,10,1, 11.9,1,1, 12.102, 10342.235, 572.469, 52752.522 25/09/11,02:32:56,11,10,1, 11.9,1,1, 12.102, 10342.203, 572.452, 52752.577 25/09/11,02:32:56,12,10,1, 11.9,1,1, 12.102, 10342.176, 572.451, 52752.535 25/09/11,02:32:56,13,10,1, 11.9,1,1, 12.102, 10342.142, 572.421, 52752.485 25/09/11,02:32:56,14,10,1, 11.9,1,1, 12.102, 10342.096, 572.410, 52752.539 25/09/11,02:32:56,15,10,1, 11.9,1,1, 12.102, 10342.090, 572.368, 52752.471 25/09/11,02:32:56,16,10,1, 11.9,1,1, 12.102, 10342.043, 572.391, 52752.560 25/09/11,02:32:56,17,10,1, 11.9,1,1, 12.102, 10341.998, 572.328, 52752.462 25/09/11,02:32:56,18,10,1, 11.9,1,1, 12.102, 10341.972, 572.305, 52752.494 25/09/11,02:32:56,19,10,1, 11.9,1,1, 12.102, 10341.915, 572.267, 52752.502 25/09/11,02:32:57,00,08,1, 11.9,1,1, 12.098, 10341.909, 572.267, 52752.502 25/09/11,02:32:57,01,08,1, 11.9,1,1, 12.098, 10341.855, 572.211, 52752.448 25/09/11,02:32:57,02,08,1, 11.9,1,1, 12.098, 10341.828, 572.216, 52752.510 25/09/11,02:32:57,03,08,1, 11.9,1,1, 12.098, 10341.793, 572.212, 52752.558 25/09/11,02:32:57,04,08,1, 11.9,1,1, 12.098, 10341.749, 572.174, 52752.548 25/09/11,02:32:57,05,08,1, 11.9,1,1, 12.098, 10341.721, 572.140, 52752.629 25/09/11,02:32:57,06,08,1, 11.9,1,1, 12.098, 10341.673, 572.103, 52752.570 25/09/11,02:32:57,07,08,1, 11.9,1,1, 12.098, 10341.632, 572.104, 52752.554 25/09/11,02:32:57,08,08,1, 11.9,1,1, 12.098, 10341.616, 572.075, 52752.578 25/09/11,02:32:57,09,08,1, 11.9,1,1, 12.098, 10341.536, 572.044, 52752.489 25/09/11,02:32:57,10,08,1, 11.9,1,1, 12.098, 10341.512, 572.043, 52752.561 25/09/11,02:32:57,11,08,1, 11.9,1,1, 12.098, 10341.501, 571.990, 52752.527 25/09/11,02:32:57,12,08,1, 11.9,1,1, 12.098, 10341.440, 571.965, 52752.508 25/09/11,02:32:57,13,08,1, 11.9,1,1, 12.098, 10341.413, 571.950, 52752.580 25/09/11,02:32:57,14,08,1, 11.9,1,1, 12.098, 10341.375, 571.912, 52752.555 25/09/11,02:32:57,15,08,1, 11.9,1,1, 12.098, 10341.311, 571.877, 52752.597 25/09/11,02:32:57,16,08,1, 11.9,1,1, 12.098, 10341.283, 571.867, 52752.512 25/09/11,02:32:57,17,08,1, 11.9,1,1, 12.098, 10341.232, 571.810, 52752.496 25/09/11,02:32:57,18,08,1, 11.9,1,1, 12.098, 10341.217, 571.799, 52752.534 25/09/11,02:32:57,19,08,1, 11.9,1,1, 12.098, 10341.164, 571.727, 52752.459 25/09/11,02:32:58,00,09,1, 11.9,1,1, 12.095, 10341.158, 571.727, 52752.459 25/09/11,02:32:58,01,09,1, 11.9,1,1, 12.095, 10341.125, 571.667, 52752.494 25/09/11,02:32:58,02,09,1, 11.9,1,1, 12.095, 10341.058, 571.629, 52752.517 25/09/11,02:32:58,03,09,1, 11.9,1,1, 12.095, 10341.017, 571.582, 52752.456 25/09/11,02:32:58,04,09,1, 11.9,1,1, 12.095, 10340.994, 571.571, 52752.529 25/09/11,02:32:58,05,09,1, 11.9,1,1, 12.095, 10340.943, 571.492, 52752.489 25/09/11,02:32:58,06,09,1, 11.9,1,1, 12.095, 10340.924, 571.464, 52752.514 25/09/11,02:32:58,07,09,1, 11.9,1,1, 12.095, 10340.898, 571.407, 52752.533 25/09/11,02:32:58,08,09,1, 11.9,1,1, 12.095, 10340.832, 571.366, 52752.469 25/09/11,02:32:58,09,09,1, 11.9,1,1, 12.095, 10340.805, 571.324, 52752.505 25/09/11,02:32:58,10,09,1, 11.9,1,1, 12.095, 10340.747, 571.270, 52752.460 25/09/11,02:32:58,11,09,1, 11.9,1,1, 12.095, 10340.749, 571.226, 52752.456 25/09/11,02:32:58,12,09,1, 11.9,1,1, 12.095, 10340.721, 571.185, 52752.524 25/09/11,02:32:58,13,09,1, 11.9,1,1, 12.095, 10340.660, 571.128, 52752.477 25/09/11,02:32:58,14,09,1, 11.9,1,1, 12.095, 10340.652, 571.076, 52752.470 25/09/11,02:32:58,15,09,1, 11.9,1,1, 12.095, 10340.611, 571.017, 52752.480 25/09/11,02:32:58,16,09,1, 11.9,1,1, 12.095, 10340.573, 570.969, 52752.455 25/09/11,02:32:58,17,09,1, 11.9,1,1, 12.095, 10340.559, 570.897, 52752.431 25/09/11,02:32:58,18,09,1, 11.9,1,1, 12.095, 10340.524, 570.863, 52752.490 25/09/11,02:32:58,19,09,1, 11.9,1,1, 12.095, 10340.466, 570.780, 52752.393 25/09/11,02:32:59,00,09,1, 11.9,1,1, 12.098, 10340.465, 570.780, 52752.393 25/09/11,02:32:59,01,09,1, 11.9,1,1, 12.098, 10340.418, 570.690, 52752.421 25/09/11,02:32:59,02,09,1, 11.9,1,1, 12.098, 10340.380, 570.643, 52752.493 25/09/11,02:32:59,03,09,1, 11.9,1,1, 12.098, 10340.335, 570.584, 52752.436 25/09/11,02:32:59,04,09,1, 11.9,1,1, 12.098, 10340.330, 570.496, 52752.417 25/09/11,02:32:59,05,09,1, 11.9,1,1, 12.098, 10340.292, 570.454, 52752.373 25/09/11,02:32:59,06,09,1, 11.9,1,1, 12.098, 10340.286, 570.398, 52752.359 25/09/11,02:32:59,07,09,1, 11.9,1,1, 12.098, 10340.268, 570.351, 52752.442 25/09/11,02:32:59,08,09,1, 11.9,1,1, 12.098, 10340.226, 570.270, 52752.409 25/09/11,02:32:59,09,09,1, 11.9,1,1, 12.098, 10340.258, 570.252, 52752.618 25/09/11,02:32:59,10,09,1, 11.9,1,1, 12.098, 10340.181, 570.176, 52752.299 25/09/11,02:32:59,11,09,1, 11.9,1,1, 12.098, 10340.134, 570.077, 52752.171 25/09/11,02:32:59,12,09,1, 11.9,1,1, 12.098, 10340.140, 570.046, 52752.503 25/09/11,02:32:59,13,09,1, 11.9,1,1, 12.098, 10340.143, 569.974, 52752.300 25/09/11,02:32:59,14,09,1, 11.9,1,1, 12.098, 10340.119, 569.916, 52752.417 25/09/11,02:32:59,15,09,1, 11.9,1,1, 12.098, 10340.095, 569.844, 52752.350 25/09/11,02:32:59,16,09,1, 11.9,1,1, 12.098, 10340.066, 569.768, 52752.345 25/09/11,02:32:59,17,09,1, 11.9,1,1, 12.098, 10340.077, 569.720, 52752.360 25/09/11,02:32:59,18,09,1, 11.9,1,1, 12.098, 10340.034, 569.625, 52752.366 25/09/11,02:32:59,19,09,1, 11.9,1,1, 12.098, 10340.021, 569.566, 52752.316 25/09/11,02:33:00,00,09,1, 12.0,1,1, 12.094, 10340.015, 569.566, 52752.316 25/09/11,02:33:00,01,09,1, 12.0,1,1, 12.094, 10339.978, 569.437, 52752.344 25/09/11,02:33:00,02,09,1, 12.0,1,1, 12.094, 10339.942, 569.346, 52752.256 25/09/11,02:33:00,03,09,1, 12.0,1,1, 12.094, 10339.923, 569.306, 52752.237 25/09/11,02:33:00,04,09,1, 12.0,1,1, 12.094, 10339.924, 569.220, 52752.277 25/09/11,02:33:00,05,09,1, 12.0,1,1, 12.094, 10339.923, 569.159, 52752.274 25/09/11,02:33:00,06,09,1, 12.0,1,1, 12.094, 10339.934, 569.080, 52752.260 25/09/11,02:33:00,07,09,1, 12.0,1,1, 12.094, 10339.909, 569.006, 52752.275 25/09/11,02:33:00,08,09,1, 12.0,1,1, 12.094, 10339.868, 568.917, 52752.270 25/09/11,02:33:00,09,09,1, 12.0,1,1, 12.094, 10339.866, 568.848, 52752.216 25/09/11,02:33:00,10,09,1, 12.0,1,1, 12.094, 10339.857, 568.778, 52752.148 25/09/11,02:33:00,11,09,1, 12.0,1,1, 12.094, 10339.836, 568.718, 52752.211 25/09/11,02:33:00,12,09,1, 12.0,1,1, 12.094, 10339.839, 568.626, 52752.219 25/09/11,02:33:00,13,09,1, 12.0,1,1, 12.094, 10339.811, 568.566, 52752.152 25/09/11,02:33:00,14,09,1, 12.0,1,1, 12.094, 10339.810, 568.500, 52752.173 25/09/11,02:33:00,15,09,1, 12.0,1,1, 12.094, 10339.781, 568.431, 52752.209 25/09/11,02:33:00,16,09,1, 12.0,1,1, 12.094, 10339.811, 568.347, 52752.092 25/09/11,02:33:00,17,09,1, 12.0,1,1, 12.094, 10339.764, 568.270, 52752.235 25/09/11,02:33:00,18,09,1, 12.0,1,1, 12.094, 10339.740, 568.201, 52752.101 25/09/11,02:33:00,19,09,1, 12.0,1,1, 12.094, 10339.766, 568.120, 52752.121 25/09/11,02:33:01,00,09,1, 11.9,1,1, 12.097, 10339.764, 568.120, 52752.121 25/09/11,02:33:01,01,09,1, 11.9,1,1, 12.097, 10339.723, 567.991, 52752.162 25/09/11,02:33:01,02,09,1, 11.9,1,1, 12.097, 10339.720, 567.922, 52752.071 25/09/11,02:33:01,03,09,1, 11.9,1,1, 12.097, 10339.705, 567.844, 52752.126 25/09/11,02:33:01,04,09,1, 11.9,1,1, 12.097, 10339.710, 567.789, 52752.155 25/09/11,02:33:01,05,09,1, 11.9,1,1, 12.097, 10339.688, 567.702, 52752.104 25/09/11,02:33:01,06,09,1, 11.9,1,1, 12.097, 10339.691, 567.615, 52751.916 25/09/11,02:33:01,07,09,1, 11.9,1,1, 12.097, 10339.699, 567.586, 52751.978 25/09/11,02:33:01,08,09,1, 11.9,1,1, 12.097, 10339.684, 567.517, 52751.990 25/09/11,02:33:01,09,09,1, 11.9,1,1, 12.097, 10339.663, 567.440, 52752.091 25/09/11,02:33:01,10,09,1, 11.9,1,1, 12.097, 10339.664, 567.351, 52752.015 25/09/11,02:33:01,11,09,1, 11.9,1,1, 12.097, 10339.662, 567.311, 52752.025 25/09/11,02:33:01,12,09,1, 11.9,1,1, 12.097, 10339.653, 567.229, 52752.028 25/09/11,02:33:01,13,09,1, 11.9,1,1, 12.097, 10339.645, 567.182, 52752.052 25/09/11,02:33:01,14,09,1, 11.9,1,1, 12.097, 10339.659, 567.116, 52751.960 25/09/11,02:33:01,15,09,1, 11.9,1,1, 12.097, 10339.650, 567.068, 52751.983 25/09/11,02:33:01,16,09,1, 11.9,1,1, 12.097, 10339.634, 567.003, 52751.938 25/09/11,02:33:01,17,09,1, 11.9,1,1, 12.097, 10339.647, 566.938, 52751.972 25/09/11,02:33:01,18,09,1, 11.9,1,1, 12.097, 10339.648, 566.883, 52751.992 25/09/11,02:33:01,19,09,1, 11.9,1,1, 12.097, 10339.635, 566.833, 52751.981 25/09/11,02:33:02,00,09,1, 11.9,1,1, 12.096, 10339.631, 566.833, 52751.981 25/09/11,02:33:02,01,09,1, 11.9,1,1, 12.096, 10339.660, 566.711, 52751.884 25/09/11,02:33:02,02,09,1, 11.9,1,1, 12.096, 10339.659, 566.644, 52751.844 25/09/11,02:33:02,03,09,1, 11.9,1,1, 12.096, 10339.643, 566.579, 52751.886 25/09/11,02:33:02,04,09,1, 11.9,1,1, 12.096, 10339.647, 566.529, 52751.828 25/09/11,02:33:02,05,09,1, 11.9,1,1, 12.096, 10339.647, 566.431, 52751.826 25/09/11,02:33:02,06,09,1, 11.9,1,1, 12.096, 10339.663, 566.430, 52751.841 25/09/11,02:33:02,07,09,1, 11.9,1,1, 12.096, 10339.667, 566.362, 52751.769 25/09/11,02:33:02,08,09,1, 11.9,1,1, 12.096, 10339.678, 566.289, 52751.797 25/09/11,02:33:02,09,09,1, 11.9,1,1, 12.096, 10339.651, 566.231, 52751.717 25/09/11,02:33:02,10,09,1, 11.9,1,1, 12.096, 10339.690, 566.170, 52751.717 25/09/11,02:33:02,11,09,1, 11.9,1,1, 12.096, 10339.670, 566.115, 52751.701 25/09/11,02:33:02,12,09,1, 11.9,1,1, 12.096, 10339.689, 566.069, 52751.690 25/09/11,02:33:02,13,09,1, 11.9,1,1, 12.096, 10339.705, 566.017, 52751.655 25/09/11,02:33:02,14,09,1, 11.9,1,1, 12.096, 10339.710, 565.963, 52751.611 25/09/11,02:33:02,15,09,1, 11.9,1,1, 12.096, 10339.718, 565.910, 52751.629 25/09/11,02:33:02,16,09,1, 11.9,1,1, 12.096, 10339.738, 565.838, 52751.576 25/09/11,02:33:02,17,09,1, 11.9,1,1, 12.096, 10339.738, 565.798, 52751.531 25/09/11,02:33:02,18,09,1, 11.9,1,1, 12.096, 10339.759, 565.742, 52751.581 25/09/11,02:33:02,19,09,1, 11.9,1,1, 12.096, 10339.769, 565.685, 52751.478 25/09/11,02:33:03,00,08,1, 11.9,1,1, 12.094, 10339.764, 565.685, 52751.478 25/09/11,02:33:03,01,08,1, 11.9,1,1, 12.094, 10339.791, 565.601, 52751.459 25/09/11,02:33:03,02,08,1, 11.9,1,1, 12.094, 10339.789, 565.533, 52751.449 25/09/11,02:33:03,03,08,1, 11.9,1,1, 12.094, 10339.782, 565.493, 52751.402 25/09/11,02:33:03,04,08,1, 11.9,1,1, 12.094, 10339.783, 565.434, 52751.448 25/09/11,02:33:03,05,08,1, 11.9,1,1, 12.094, 10339.816, 565.395, 52751.457 25/09/11,02:33:03,06,08,1, 11.9,1,1, 12.094, 10339.785, 565.339, 52751.386 25/09/11,02:33:03,07,08,1, 11.9,1,1, 12.094, 10339.803, 565.311, 52751.387 25/09/11,02:33:03,08,08,1, 11.9,1,1, 12.094, 10339.844, 565.270, 52751.336 25/09/11,02:33:03,09,08,1, 11.9,1,1, 12.094, 10339.842, 565.210, 52751.420 25/09/11,02:33:03,10,08,1, 11.9,1,1, 12.094, 10339.833, 565.160, 52751.412 25/09/11,02:33:03,11,08,1, 11.9,1,1, 12.094, 10339.823, 565.116, 52751.279 25/09/11,02:33:03,12,08,1, 11.9,1,1, 12.094, 10339.837, 565.048, 52751.280 25/09/11,02:33:03,13,08,1, 11.9,1,1, 12.094, 10339.836, 565.007, 52751.186 25/09/11,02:33:03,14,08,1, 11.9,1,1, 12.094, 10339.845, 564.974, 52751.229 25/09/11,02:33:03,15,08,1, 11.9,1,1, 12.094, 10339.854, 564.916, 52751.247 25/09/11,02:33:03,16,08,1, 11.9,1,1, 12.094, 10339.864, 564.895, 52751.230 25/09/11,02:33:03,17,08,1, 11.9,1,1, 12.094, 10339.881, 564.814, 52751.136 25/09/11,02:33:03,18,08,1, 11.9,1,1, 12.094, 10339.859, 564.798, 52751.160 25/09/11,02:33:03,19,08,1, 11.9,1,1, 12.094, 10339.890, 564.731, 52751.153 25/09/11,02:33:04,00,09,1, 11.9,1,1, 12.095, 10339.890, 564.731, 52751.153 25/09/11,02:33:04,01,09,1, 11.9,1,1, 12.095, 10339.877, 564.653, 52751.033 25/09/11,02:33:04,02,09,1, 11.9,1,1, 12.095, 10339.892, 564.610, 52751.100 25/09/11,02:33:04,03,09,1, 11.9,1,1, 12.095, 10339.863, 564.545, 52751.031 25/09/11,02:33:04,04,09,1, 11.9,1,1, 12.095, 10339.882, 564.516, 52751.058 25/09/11,02:33:04,05,09,1, 11.9,1,1, 12.095, 10339.888, 564.471, 52750.935 25/09/11,02:33:04,06,09,1, 11.9,1,1, 12.095, 10339.860, 564.461, 52750.994 25/09/11,02:33:04,07,09,1, 11.9,1,1, 12.095, 10339.863, 564.421, 52751.001 25/09/11,02:33:04,08,09,1, 11.9,1,1, 12.095, 10339.861, 564.374, 52750.960 25/09/11,02:33:04,09,09,1, 11.9,1,1, 12.095, 10339.852, 564.338, 52750.937 25/09/11,02:33:04,10,09,1, 11.9,1,1, 12.095, 10339.866, 564.319, 52750.939 25/09/11,02:33:04,11,09,1, 11.9,1,1, 12.095, 10339.848, 564.287, 52750.944 25/09/11,02:33:04,12,09,1, 11.9,1,1, 12.095, 10339.823, 564.218, 52750.899 25/09/11,02:33:04,13,09,1, 11.9,1,1, 12.095, 10339.814, 564.198, 52750.825 25/09/11,02:33:04,14,09,1, 11.9,1,1, 12.095, 10339.803, 564.170, 52750.832 25/09/11,02:33:04,15,09,1, 11.9,1,1, 12.095, 10339.800, 564.155, 52750.781 25/09/11,02:33:04,16,09,1, 11.9,1,1, 12.095, 10339.785, 564.115, 52750.837 25/09/11,02:33:04,17,09,1, 11.9,1,1, 12.095, 10339.775, 564.114, 52750.849 25/09/11,02:33:04,18,09,1, 11.9,1,1, 12.095, 10339.767, 564.073, 52750.796 25/09/11,02:33:04,19,09,1, 11.9,1,1, 12.095, 10339.761, 564.037, 52750.793 25/09/11,02:33:05,00,08,1, 12.0,1,1, 12.096, 10339.756, 564.037, 52750.793 25/09/11,02:33:05,01,08,1, 12.0,1,1, 12.096, 10339.709, 563.985, 52750.733 25/09/11,02:33:05,02,08,1, 12.0,1,1, 12.096, 10339.704, 563.970, 52750.767 25/09/11,02:33:05,03,08,1, 12.0,1,1, 12.096, 10339.706, 563.940, 52750.689 25/09/11,02:33:05,04,08,1, 12.0,1,1, 12.096, 10339.678, 563.909, 52750.764 25/09/11,02:33:05,05,08,1, 12.0,1,1, 12.096, 10339.646, 563.895, 52750.723 25/09/11,02:33:05,06,08,1, 12.0,1,1, 12.096, 10339.625, 563.875, 52750.708 25/09/11,02:33:05,07,08,1, 12.0,1,1, 12.096, 10339.586, 563.851, 52750.626 25/09/11,02:33:05,08,08,1, 12.0,1,1, 12.096, 10339.547, 563.852, 52750.683 25/09/11,02:33:05,09,08,1, 12.0,1,1, 12.096, 10339.544, 563.825, 52750.621 25/09/11,02:33:05,10,08,1, 12.0,1,1, 12.096, 10339.531, 563.793, 52750.643 25/09/11,02:33:05,11,08,1, 12.0,1,1, 12.096, 10339.475, 563.779, 52750.645 25/09/11,02:33:05,12,08,1, 12.0,1,1, 12.096, 10339.443, 563.778, 52750.652 25/09/11,02:33:05,13,08,1, 12.0,1,1, 12.096, 10339.416, 563.749, 52750.612 25/09/11,02:33:05,14,08,1, 12.0,1,1, 12.096, 10339.372, 563.733, 52750.631 25/09/11,02:33:05,15,08,1, 12.0,1,1, 12.096, 10339.359, 563.718, 52750.572 25/09/11,02:33:05,16,08,1, 12.0,1,1, 12.096, 10339.319, 563.696, 52750.632 25/09/11,02:33:05,17,08,1, 12.0,1,1, 12.096, 10339.285, 563.675, 52750.639 25/09/11,02:33:05,18,08,1, 12.0,1,1, 12.096, 10339.244, 563.677, 52750.545 25/09/11,02:33:05,19,08,1, 12.0,1,1, 12.096, 10339.199, 563.678, 52750.606 25/09/11,02:33:06,00,08,1, 11.9,1,1, 12.095, 10339.197, 563.678, 52750.606 25/09/11,02:33:06,01,08,1, 11.9,1,1, 12.095, 10339.116, 563.665, 52750.526 25/09/11,02:33:06,02,08,1, 11.9,1,1, 12.095, 10339.059, 563.628, 52750.579 25/09/11,02:33:06,03,08,1, 11.9,1,1, 12.095, 10339.015, 563.628, 52750.521 25/09/11,02:33:06,04,08,1, 11.9,1,1, 12.095, 10338.969, 563.592, 52750.492 25/09/11,02:33:06,05,08,1, 11.9,1,1, 12.095, 10338.906, 563.580, 52750.504 25/09/11,02:33:06,06,08,1, 11.9,1,1, 12.095, 10338.888, 563.561, 52750.456 25/09/11,02:33:06,07,08,1, 11.9,1,1, 12.095, 10338.849, 563.591, 52750.599 25/09/11,02:33:06,08,08,1, 11.9,1,1, 12.095, 10338.756, 563.569, 52750.429 25/09/11,02:33:06,09,08,1, 11.9,1,1, 12.095, 10338.720, 563.566, 52750.563 25/09/11,02:33:06,10,08,1, 11.9,1,1, 12.095, 10338.672, 563.539, 52750.498 25/09/11,02:33:06,11,08,1, 11.9,1,1, 12.095, 10338.621, 563.536, 52750.497 25/09/11,02:33:06,12,08,1, 11.9,1,1, 12.095, 10338.556, 563.497, 52750.503 25/09/11,02:33:06,13,08,1, 11.9,1,1, 12.095, 10338.520, 563.517, 52750.509 25/09/11,02:33:06,14,08,1, 11.9,1,1, 12.095, 10338.467, 563.520, 52750.533 25/09/11,02:33:06,15,08,1, 11.9,1,1, 12.095, 10338.422, 563.475, 52750.530 25/09/11,02:33:06,16,08,1, 11.9,1,1, 12.095, 10338.357, 563.471, 52750.494 25/09/11,02:33:06,17,08,1, 11.9,1,1, 12.095, 10338.264, 563.465, 52750.497 25/09/11,02:33:06,18,08,1, 11.9,1,1, 12.095, 10338.262, 563.457, 52750.605 25/09/11,02:33:06,19,08,1, 11.9,1,1, 12.095, 10338.207, 563.423, 52750.570 25/09/11,02:33:07,00,08,1, 11.9,1,1, 12.092, 10338.204, 563.423, 52750.570 25/09/11,02:33:07,01,08,1, 11.9,1,1, 12.092, 10338.069, 563.394, 52750.583 25/09/11,02:33:07,02,08,1, 11.9,1,1, 12.092, 10338.027, 563.397, 52750.641 25/09/11,02:33:07,03,08,1, 11.9,1,1, 12.092, 10337.970, 563.382, 52750.555 25/09/11,02:33:07,04,08,1, 11.9,1,1, 12.092, 10337.910, 563.366, 52750.558 25/09/11,02:33:07,05,08,1, 11.9,1,1, 12.092, 10337.872, 563.357, 52750.595 25/09/11,02:33:07,06,08,1, 11.9,1,1, 12.092, 10337.803, 563.349, 52750.609 25/09/11,02:33:07,07,08,1, 11.9,1,1, 12.092, 10337.774, 563.341, 52750.583 25/09/11,02:33:07,08,08,1, 11.9,1,1, 12.092, 10337.718, 563.323, 52750.615 25/09/11,02:33:07,09,08,1, 11.9,1,1, 12.092, 10337.634, 563.326, 52750.627 25/09/11,02:33:07,10,08,1, 11.9,1,1, 12.092, 10337.588, 563.287, 52750.612 25/09/11,02:33:07,11,08,1, 11.9,1,1, 12.092, 10337.524, 563.305, 52750.673 25/09/11,02:33:07,12,08,1, 11.9,1,1, 12.092, 10337.480, 563.284, 52750.707 25/09/11,02:33:07,13,08,1, 11.9,1,1, 12.092, 10337.446, 563.259, 52750.633 25/09/11,02:33:07,14,08,1, 11.9,1,1, 12.092, 10337.359, 563.245, 52750.643 25/09/11,02:33:07,15,08,1, 11.9,1,1, 12.092, 10337.316, 563.241, 52750.691 25/09/11,02:33:07,16,08,1, 11.9,1,1, 12.092, 10337.261, 563.205, 52750.671 25/09/11,02:33:07,17,08,1, 11.9,1,1, 12.092, 10337.218, 563.206, 52750.668 25/09/11,02:33:07,18,08,1, 11.9,1,1, 12.092, 10337.169, 563.194, 52750.709 25/09/11,02:33:07,19,08,1, 11.9,1,1, 12.092, 10337.133, 563.180, 52750.688 25/09/11,02:33:08,00,09,1, 11.9,1,1, 12.096, 10337.127, 563.180, 52750.688 25/09/11,02:33:08,01,09,1, 11.9,1,1, 12.096, 10337.019, 563.139, 52750.726 25/09/11,02:33:08,02,09,1, 11.9,1,1, 12.096, 10336.993, 563.157, 52750.765 25/09/11,02:33:08,03,09,1, 11.9,1,1, 12.096, 10336.959, 563.131, 52750.713 25/09/11,02:33:08,04,09,1, 11.9,1,1, 12.096, 10336.905, 563.121, 52750.752 25/09/11,02:33:08,05,09,1, 11.9,1,1, 12.096, 10336.856, 563.081, 52750.683 25/09/11,02:33:08,06,09,1, 11.9,1,1, 12.096, 10336.812, 563.120, 52750.749 25/09/11,02:33:08,07,09,1, 11.9,1,1, 12.096, 10336.758, 563.074, 52750.672 25/09/11,02:33:08,08,09,1, 11.9,1,1, 12.096, 10336.715, 563.062, 52750.707 25/09/11,02:33:08,09,09,1, 11.9,1,1, 12.096, 10336.727, 563.037, 52750.563 25/09/11,02:33:08,10,09,1, 11.9,1,1, 12.096, 10336.601, 563.039, 52750.647 25/09/11,02:33:08,11,09,1, 11.9,1,1, 12.096, 10336.603, 563.024, 52750.727 25/09/11,02:33:08,12,09,1, 11.9,1,1, 12.096, 10336.575, 563.006, 52750.736 25/09/11,02:33:08,13,09,1, 11.9,1,1, 12.096, 10336.539, 562.984, 52750.661 25/09/11,02:33:08,14,09,1, 11.9,1,1, 12.096, 10336.457, 563.005, 52750.736 25/09/11,02:33:08,15,09,1, 11.9,1,1, 12.096, 10336.435, 562.993, 52750.692 25/09/11,02:33:08,16,09,1, 11.9,1,1, 12.096, 10336.393, 562.955, 52750.677 25/09/11,02:33:08,17,09,1, 11.9,1,1, 12.096, 10336.376, 562.941, 52750.680 25/09/11,02:33:08,18,09,1, 11.9,1,1, 12.096, 10336.329, 562.922, 52750.757 25/09/11,02:33:08,19,09,1, 11.9,1,1, 12.096, 10336.310, 562.929, 52750.728 25/09/11,02:33:09,00,08,1, 12.0,1,1, 12.096, 10336.310, 562.929, 52750.728 25/09/11,02:33:09,01,08,1, 12.0,1,1, 12.096, 10336.218, 562.912, 52750.731 25/09/11,02:33:09,02,08,1, 12.0,1,1, 12.096, 10336.180, 562.902, 52750.720 25/09/11,02:33:09,03,08,1, 12.0,1,1, 12.096, 10336.117, 562.894, 52750.719 25/09/11,02:33:09,04,08,1, 12.0,1,1, 12.096, 10336.110, 562.879, 52750.688 25/09/11,02:33:09,05,08,1, 12.0,1,1, 12.096, 10336.073, 562.883, 52750.698 25/09/11,02:33:09,06,08,1, 12.0,1,1, 12.096, 10336.045, 562.854, 52750.662 25/09/11,02:33:09,07,08,1, 12.0,1,1, 12.096, 10336.013, 562.830, 52750.700 25/09/11,02:33:09,08,08,1, 12.0,1,1, 12.096, 10335.984, 562.885, 52750.727 25/09/11,02:33:09,09,08,1, 12.0,1,1, 12.096, 10335.966, 562.861, 52750.652 25/09/11,02:33:09,10,08,1, 12.0,1,1, 12.096, 10335.926, 562.865, 52750.742 25/09/11,02:33:09,11,08,1, 12.0,1,1, 12.096, 10335.872, 562.857, 52750.680 25/09/11,02:33:09,12,08,1, 12.0,1,1, 12.096, 10335.832, 562.868, 52750.688 25/09/11,02:33:09,13,08,1, 12.0,1,1, 12.096, 10335.810, 562.874, 52750.706 25/09/11,02:33:09,14,08,1, 12.0,1,1, 12.096, 10335.784, 562.902, 52750.696 25/09/11,02:33:09,15,08,1, 12.0,1,1, 12.096, 10335.772, 562.891, 52750.701 25/09/11,02:33:09,16,08,1, 12.0,1,1, 12.096, 10335.725, 562.910, 52750.699 25/09/11,02:33:09,17,08,1, 12.0,1,1, 12.096, 10335.690, 562.894, 52750.703 25/09/11,02:33:09,18,08,1, 12.0,1,1, 12.096, 10335.649, 562.938, 52750.690 25/09/11,02:33:09,19,08,1, 12.0,1,1, 12.096, 10335.647, 562.953, 52750.724 25/09/11,02:33:10,00,08,1, 12.0,1,1, 12.094, 10335.642, 562.953, 52750.724 25/09/11,02:33:10,01,08,1, 12.0,1,1, 12.094, 10335.587, 562.970, 52750.654 25/09/11,02:33:10,02,08,1, 12.0,1,1, 12.094, 10335.560, 562.978, 52750.709 25/09/11,02:33:10,03,08,1, 12.0,1,1, 12.094, 10335.538, 563.027, 52750.711 25/09/11,02:33:10,04,08,1, 12.0,1,1, 12.094, 10335.507, 563.046, 52750.702 25/09/11,02:33:10,05,08,1, 12.0,1,1, 12.094, 10335.490, 563.076, 52750.702 25/09/11,02:33:10,06,08,1, 12.0,1,1, 12.094, 10335.464, 563.097, 52750.743 25/09/11,02:33:10,07,08,1, 12.0,1,1, 12.094, 10335.462, 563.132, 52750.777 25/09/11,02:33:10,08,08,1, 12.0,1,1, 12.094, 10335.387, 563.151, 52750.679 25/09/11,02:33:10,09,08,1, 12.0,1,1, 12.094, 10335.372, 563.184, 52750.750 25/09/11,02:33:10,10,08,1, 12.0,1,1, 12.094, 10335.359, 563.208, 52750.735 25/09/11,02:33:10,11,08,1, 12.0,1,1, 12.094, 10335.325, 563.260, 52750.788 25/09/11,02:33:10,12,08,1, 12.0,1,1, 12.094, 10335.302, 563.309, 52750.722 25/09/11,02:33:10,13,08,1, 12.0,1,1, 12.094, 10335.271, 563.343, 52750.802 25/09/11,02:33:10,14,08,1, 12.0,1,1, 12.094, 10335.236, 563.395, 52750.748 25/09/11,02:33:10,15,08,1, 12.0,1,1, 12.094, 10335.234, 563.418, 52750.789 25/09/11,02:33:10,16,08,1, 12.0,1,1, 12.094, 10335.214, 563.489, 52750.779 25/09/11,02:33:10,17,08,1, 12.0,1,1, 12.094, 10335.174, 563.495, 52750.813 25/09/11,02:33:10,18,08,1, 12.0,1,1, 12.094, 10335.170, 563.534, 52750.789 25/09/11,02:33:10,19,08,1, 12.0,1,1, 12.094, 10335.124, 563.598, 52750.834 25/09/11,02:33:11,00,08,1, 11.9,1,1, 12.092, 10335.116, 563.598, 52750.834 25/09/11,02:33:11,01,08,1, 11.9,1,1, 12.092, 10335.099, 563.696, 52750.798 25/09/11,02:33:11,02,08,1, 11.9,1,1, 12.092, 10335.074, 563.746, 52750.828 25/09/11,02:33:11,03,08,1, 11.9,1,1, 12.092, 10335.059, 563.791, 52750.837 25/09/11,02:33:11,04,08,1, 11.9,1,1, 12.092, 10335.039, 563.846, 52750.851 25/09/11,02:33:11,05,08,1, 11.9,1,1, 12.092, 10335.017, 563.885, 52750.983 25/09/11,02:33:11,06,08,1, 11.9,1,1, 12.092, 10335.010, 563.935, 52750.837 25/09/11,02:33:11,07,08,1, 11.9,1,1, 12.092, 10335.019, 563.966, 52750.860 25/09/11,02:33:11,08,08,1, 11.9,1,1, 12.092, 10334.970, 564.032, 52750.876 25/09/11,02:33:11,09,08,1, 11.9,1,1, 12.092, 10334.986, 564.058, 52750.839 25/09/11,02:33:11,10,08,1, 11.9,1,1, 12.092, 10334.968, 564.133, 52750.879 25/09/11,02:33:11,11,08,1, 11.9,1,1, 12.092, 10334.973, 564.196, 52750.962 25/09/11,02:33:11,12,08,1, 11.9,1,1, 12.092, 10334.969, 564.229, 52750.947 25/09/11,02:33:11,13,08,1, 11.9,1,1, 12.092, 10334.964, 564.266, 52750.936 25/09/11,02:33:11,14,08,1, 11.9,1,1, 12.092, 10334.945, 564.315, 52750.962 25/09/11,02:33:11,15,08,1, 11.9,1,1, 12.092, 10334.950, 564.384, 52751.009 25/09/11,02:33:11,16,08,1, 11.9,1,1, 12.092, 10334.923, 564.427, 52750.954 25/09/11,02:33:11,17,08,1, 11.9,1,1, 12.092, 10334.932, 564.459, 52750.982 25/09/11,02:33:11,18,08,1, 11.9,1,1, 12.092, 10334.923, 564.520, 52751.041 25/09/11,02:33:11,19,08,1, 11.9,1,1, 12.092, 10334.924, 564.557, 52750.976 25/09/11,02:33:12,00,08,1, 11.9,1,1, 12.096, 10334.916, 564.557, 52750.976 25/09/11,02:33:12,01,08,1, 11.9,1,1, 12.096, 10334.939, 564.671, 52751.032 25/09/11,02:33:12,02,08,1, 11.9,1,1, 12.096, 10334.915, 564.698, 52751.042 25/09/11,02:33:12,03,08,1, 11.9,1,1, 12.096, 10334.948, 564.728, 52751.083 25/09/11,02:33:12,04,08,1, 11.9,1,1, 12.096, 10334.936, 564.791, 52751.056 25/09/11,02:33:12,05,08,1, 11.9,1,1, 12.096, 10334.946, 564.826, 52750.974 25/09/11,02:33:12,06,08,1, 11.9,1,1, 12.096, 10334.957, 564.885, 52751.010 25/09/11,02:33:12,07,08,1, 11.9,1,1, 12.096, 10334.949, 564.929, 52751.025 25/09/11,02:33:12,08,08,1, 11.9,1,1, 12.096, 10334.938, 564.963, 52751.101 25/09/11,02:33:12,09,08,1, 11.9,1,1, 12.096, 10334.952, 565.014, 52751.098 25/09/11,02:33:12,10,08,1, 11.9,1,1, 12.096, 10334.958, 565.062, 52751.055 25/09/11,02:33:12,11,08,1, 11.9,1,1, 12.096, 10334.958, 565.123, 52751.115 25/09/11,02:33:12,12,08,1, 11.9,1,1, 12.096, 10334.959, 565.160, 52751.030 25/09/11,02:33:12,13,08,1, 11.9,1,1, 12.096, 10334.975, 565.225, 52751.024 25/09/11,02:33:12,14,08,1, 11.9,1,1, 12.096, 10334.988, 565.265, 52751.163 25/09/11,02:33:12,15,08,1, 11.9,1,1, 12.096, 10334.993, 565.329, 52751.120 25/09/11,02:33:12,16,08,1, 11.9,1,1, 12.096, 10335.007, 565.365, 52751.090 25/09/11,02:33:12,17,08,1, 11.9,1,1, 12.096, 10335.002, 565.425, 52751.121 25/09/11,02:33:12,18,08,1, 11.9,1,1, 12.096, 10335.060, 565.456, 52751.148 25/09/11,02:33:12,19,08,1, 11.9,1,1, 12.096, 10335.053, 565.539, 52751.178 25/09/11,02:33:13,00,08,1, 11.9,1,1, 12.094, 10335.050, 565.539, 52751.178 25/09/11,02:33:13,01,08,1, 11.9,1,1, 12.094, 10335.056, 565.626, 52751.084 25/09/11,02:33:13,02,08,1, 11.9,1,1, 12.094, 10335.062, 565.677, 52751.061 25/09/11,02:33:13,03,08,1, 11.9,1,1, 12.094, 10335.086, 565.728, 52751.201 25/09/11,02:33:13,04,08,1, 11.9,1,1, 12.094, 10335.063, 565.781, 52751.158 25/09/11,02:33:13,05,08,1, 11.9,1,1, 12.094, 10335.083, 565.866, 52751.142 25/09/11,02:33:13,06,08,1, 11.9,1,1, 12.094, 10335.117, 565.895, 52751.249 25/09/11,02:33:13,07,08,1, 11.9,1,1, 12.094, 10335.115, 565.981, 52751.135 25/09/11,02:33:13,08,08,1, 11.9,1,1, 12.094, 10335.137, 566.025, 52751.202 25/09/11,02:33:13,09,08,1, 11.9,1,1, 12.094, 10335.104, 566.066, 52751.196 25/09/11,02:33:13,10,08,1, 11.9,1,1, 12.094, 10335.146, 566.111, 52751.228 25/09/11,02:33:13,11,08,1, 11.9,1,1, 12.094, 10335.133, 566.202, 52751.249 25/09/11,02:33:13,12,08,1, 11.9,1,1, 12.094, 10335.153, 566.247, 52751.284 25/09/11,02:33:13,13,08,1, 11.9,1,1, 12.094, 10335.168, 566.303, 52751.293 25/09/11,02:33:13,14,08,1, 11.9,1,1, 12.094, 10335.167, 566.370, 52751.247 25/09/11,02:33:13,15,08,1, 11.9,1,1, 12.094, 10335.190, 566.435, 52751.342 25/09/11,02:33:13,16,08,1, 11.9,1,1, 12.094, 10335.184, 566.466, 52751.266 25/09/11,02:33:13,17,08,1, 11.9,1,1, 12.094, 10335.213, 566.560, 52751.270 25/09/11,02:33:13,18,08,1, 11.9,1,1, 12.094, 10335.220, 566.620, 52751.326 25/09/11,02:33:13,19,08,1, 11.9,1,1, 12.094, 10335.254, 566.685, 52751.262 25/09/11,02:33:14,00,10,1, 11.9,1,1, 12.089, 10335.250, 566.685, 52751.262 25/09/11,02:33:14,01,10,1, 11.9,1,1, 12.089, 10335.274, 566.799, 52751.349 25/09/11,02:33:14,02,10,1, 11.9,1,1, 12.089, 10335.274, 566.855, 52751.373 25/09/11,02:33:14,03,10,1, 11.9,1,1, 12.089, 10335.276, 566.953, 52751.389 25/09/11,02:33:14,04,10,1, 11.9,1,1, 12.089, 10335.305, 566.996, 52751.375 25/09/11,02:33:14,05,10,1, 11.9,1,1, 12.089, 10335.313, 567.092, 52751.356 25/09/11,02:33:14,06,10,1, 11.9,1,1, 12.089, 10335.328, 567.160, 52751.380 25/09/11,02:33:14,07,10,1, 11.9,1,1, 12.089, 10335.342, 567.230, 52751.420 25/09/11,02:33:14,08,10,1, 11.9,1,1, 12.089, 10335.340, 567.284, 52751.336 25/09/11,02:33:14,09,10,1, 11.9,1,1, 12.089, 10335.361, 567.344, 52751.350 25/09/11,02:33:14,10,10,1, 11.9,1,1, 12.089, 10335.400, 567.429, 52751.370 25/09/11,02:33:14,11,10,1, 11.9,1,1, 12.089, 10335.375, 567.478, 52751.477 25/09/11,02:33:14,12,10,1, 11.9,1,1, 12.089, 10335.379, 567.562, 52751.442 25/09/11,02:33:14,13,10,1, 11.9,1,1, 12.089, 10335.444, 567.633, 52751.457 25/09/11,02:33:14,14,10,1, 11.9,1,1, 12.089, 10335.442, 567.711, 52751.470 25/09/11,02:33:14,15,10,1, 11.9,1,1, 12.089, 10335.442, 567.764, 52751.408 25/09/11,02:33:14,16,10,1, 11.9,1,1, 12.089, 10335.464, 567.829, 52751.441 25/09/11,02:33:14,17,10,1, 11.9,1,1, 12.089, 10335.454, 567.906, 52751.497 25/09/11,02:33:14,18,10,1, 11.9,1,1, 12.089, 10335.456, 567.970, 52751.435 25/09/11,02:33:14,19,10,1, 11.9,1,1, 12.089, 10335.469, 568.081, 52751.477 25/09/11,02:33:15,00,10,1, 11.9,1,1, 12.094, 10335.467, 568.081, 52751.477 25/09/11,02:33:15,01,10,1, 11.9,1,1, 12.094, 10335.501, 568.214, 52751.463 25/09/11,02:33:15,02,10,1, 11.9,1,1, 12.094, 10335.476, 568.270, 52751.429 25/09/11,02:33:15,03,10,1, 11.9,1,1, 12.094, 10335.524, 568.372, 52751.471 25/09/11,02:33:15,04,10,1, 11.9,1,1, 12.094, 10335.518, 568.421, 52751.483 25/09/11,02:33:15,05,10,1, 11.9,1,1, 12.094, 10335.531, 568.512, 52751.485 25/09/11,02:33:15,06,10,1, 11.9,1,1, 12.094, 10335.508, 568.591, 52751.477 25/09/11,02:33:15,07,10,1, 11.9,1,1, 12.094, 10335.551, 568.694, 52751.559 25/09/11,02:33:15,08,10,1, 11.9,1,1, 12.094, 10335.552, 568.769, 52751.523 25/09/11,02:33:15,09,10,1, 11.9,1,1, 12.094, 10335.580, 568.872, 52751.483 25/09/11,02:33:15,10,10,1, 11.9,1,1, 12.094, 10335.552, 568.928, 52751.525 25/09/11,02:33:15,11,10,1, 11.9,1,1, 12.094, 10335.568, 569.030, 52751.566 25/09/11,02:33:15,12,10,1, 11.9,1,1, 12.094, 10335.547, 569.133, 52751.524 25/09/11,02:33:15,13,10,1, 11.9,1,1, 12.094, 10335.585, 569.188, 52751.538 25/09/11,02:33:15,14,10,1, 11.9,1,1, 12.094, 10335.582, 569.283, 52751.598 25/09/11,02:33:15,15,10,1, 11.9,1,1, 12.094, 10335.565, 569.360, 52751.596 25/09/11,02:33:15,16,10,1, 11.9,1,1, 12.094, 10335.567, 569.469, 52751.662 25/09/11,02:33:15,17,10,1, 11.9,1,1, 12.094, 10335.595, 569.532, 52751.619 25/09/11,02:33:15,18,10,1, 11.9,1,1, 12.094, 10335.579, 569.613, 52751.585 25/09/11,02:33:15,19,10,1, 11.9,1,1, 12.094, 10335.605, 569.707, 52751.620 25/09/11,02:33:16,00,09,1, 11.9,1,1, 12.091, 10335.600, 569.707, 52751.620 25/09/11,02:33:16,01,09,1, 11.9,1,1, 12.091, 10335.592, 569.890, 52751.575 25/09/11,02:33:16,02,09,1, 11.9,1,1, 12.091, 10335.619, 570.016, 52751.654 25/09/11,02:33:16,03,09,1, 11.9,1,1, 12.091, 10335.588, 570.065, 52751.648 25/09/11,02:33:16,04,09,1, 11.9,1,1, 12.091, 10335.576, 570.179, 52751.705 25/09/11,02:33:16,05,09,1, 11.9,1,1, 12.091, 10335.575, 570.224, 52751.643 25/09/11,02:33:16,06,09,1, 11.9,1,1, 12.091, 10335.604, 570.320, 52751.711 25/09/11,02:33:16,07,09,1, 11.9,1,1, 12.091, 10335.594, 570.424, 52751.742 25/09/11,02:33:16,08,09,1, 11.9,1,1, 12.091, 10335.570, 570.524, 52751.723 25/09/11,02:33:16,09,09,1, 11.9,1,1, 12.091, 10335.585, 570.631, 52751.753 25/09/11,02:33:16,10,09,1, 11.9,1,1, 12.091, 10335.597, 570.691, 52751.790 25/09/11,02:33:16,11,09,1, 11.9,1,1, 12.091, 10335.607, 570.782, 52751.743 25/09/11,02:33:16,12,09,1, 11.9,1,1, 12.091, 10335.632, 570.858, 52751.813 25/09/11,02:33:16,13,09,1, 11.9,1,1, 12.091, 10335.626, 570.969, 52751.745 25/09/11,02:33:16,14,09,1, 11.9,1,1, 12.091, 10335.628, 571.029, 52751.807 25/09/11,02:33:16,15,09,1, 11.9,1,1, 12.091, 10335.650, 571.128, 52751.838 25/09/11,02:33:16,16,09,1, 11.9,1,1, 12.091, 10335.646, 571.182, 52751.763 25/09/11,02:33:16,17,09,1, 11.9,1,1, 12.091, 10335.650, 571.256, 52751.745 25/09/11,02:33:16,18,09,1, 11.9,1,1, 12.091, 10335.660, 571.321, 52751.776 25/09/11,02:33:16,19,09,1, 11.9,1,1, 12.091, 10335.675, 571.406, 52751.844 25/09/11,02:33:17,00,09,1, 11.9,1,1, 12.094, 10335.667, 571.406, 52751.844 25/09/11,02:33:17,01,09,1, 11.9,1,1, 12.094, 10335.676, 571.544, 52751.875 25/09/11,02:33:17,02,09,1, 11.9,1,1, 12.094, 10335.724, 571.592, 52751.809 25/09/11,02:33:17,03,09,1, 11.9,1,1, 12.094, 10335.715, 571.629, 52751.747 25/09/11,02:33:17,04,09,1, 11.9,1,1, 12.094, 10335.726, 571.705, 52751.842 25/09/11,02:33:17,05,09,1, 11.9,1,1, 12.094, 10335.723, 571.731, 52751.739 25/09/11,02:33:17,06,09,1, 11.9,1,1, 12.094, 10335.727, 571.796, 52751.854 25/09/11,02:33:17,07,09,1, 11.9,1,1, 12.094, 10335.755, 571.840, 52751.809 25/09/11,02:33:17,08,09,1, 11.9,1,1, 12.094, 10335.789, 571.866, 52751.751 25/09/11,02:33:17,09,09,1, 11.9,1,1, 12.094, 10335.803, 571.884, 52751.766 25/09/11,02:33:17,10,09,1, 11.9,1,1, 12.094, 10335.811, 571.949, 52751.741 25/09/11,02:33:17,11,09,1, 11.9,1,1, 12.094, 10335.812, 571.960, 52751.731 25/09/11,02:33:17,12,09,1, 11.9,1,1, 12.094, 10335.846, 571.981, 52751.695 25/09/11,02:33:17,13,09,1, 11.9,1,1, 12.094, 10335.898, 572.022, 52751.783 25/09/11,02:33:17,14,09,1, 11.9,1,1, 12.094, 10335.882, 572.030, 52751.775 25/09/11,02:33:17,15,09,1, 11.9,1,1, 12.094, 10335.904, 572.046, 52751.772 25/09/11,02:33:17,16,09,1, 11.9,1,1, 12.094, 10335.918, 572.074, 52751.708 25/09/11,02:33:17,17,09,1, 11.9,1,1, 12.094, 10335.922, 572.088, 52751.679 25/09/11,02:33:17,18,09,1, 11.9,1,1, 12.094, 10335.937, 572.082, 52751.655 25/09/11,02:33:17,19,09,1, 11.9,1,1, 12.094, 10335.975, 572.053, 52751.677 25/09/11,02:33:18,00,08,1, 11.9,1,1, 12.091, 10335.968, 572.053, 52751.677 25/09/11,02:33:18,01,08,1, 11.9,1,1, 12.091, 10336.024, 572.094, 52751.646 25/09/11,02:33:18,02,08,1, 11.9,1,1, 12.091, 10336.051, 572.073, 52751.579 25/09/11,02:33:18,03,08,1, 11.9,1,1, 12.091, 10336.058, 572.049, 52751.622 25/09/11,02:33:18,04,08,1, 11.9,1,1, 12.091, 10336.102, 572.048, 52751.501 25/09/11,02:33:18,05,08,1, 11.9,1,1, 12.091, 10336.120, 572.020, 52751.595 25/09/11,02:33:18,06,08,1, 11.9,1,1, 12.091, 10336.163, 572.008, 52751.604 25/09/11,02:33:18,07,08,1, 11.9,1,1, 12.091, 10336.176, 571.973, 52751.584 25/09/11,02:33:18,08,08,1, 11.9,1,1, 12.091, 10336.227, 571.968, 52751.477 25/09/11,02:33:18,09,08,1, 11.9,1,1, 12.091, 10336.229, 571.918, 52751.445 25/09/11,02:33:18,10,08,1, 11.9,1,1, 12.091, 10336.242, 571.876, 52751.389 25/09/11,02:33:18,11,08,1, 11.9,1,1, 12.091, 10336.293, 571.841, 52751.438 25/09/11,02:33:18,12,08,1, 11.9,1,1, 12.091, 10336.306, 571.832, 52751.351 25/09/11,02:33:18,13,08,1, 11.9,1,1, 12.091, 10336.303, 571.807, 52751.388 25/09/11,02:33:18,14,08,1, 11.9,1,1, 12.091, 10336.345, 571.717, 52751.293 25/09/11,02:33:18,15,08,1, 11.9,1,1, 12.091, 10336.387, 571.713, 52751.343 25/09/11,02:33:18,16,08,1, 11.9,1,1, 12.091, 10336.411, 571.660, 52751.299 25/09/11,02:33:18,17,08,1, 11.9,1,1, 12.091, 10336.426, 571.635, 52751.244 25/09/11,02:33:18,18,08,1, 11.9,1,1, 12.091, 10336.444, 571.559, 52751.230 25/09/11,02:33:18,19,08,1, 11.9,1,1, 12.091, 10336.499, 571.531, 52751.265 25/09/11,02:33:19,00,09,1, 11.9,1,1, 12.092, 10336.493, 571.531, 52751.265 25/09/11,02:33:19,01,09,1, 11.9,1,1, 12.092, 10336.537, 571.486, 52751.150 25/09/11,02:33:19,02,09,1, 11.9,1,1, 12.092, 10336.545, 571.407, 52751.165 25/09/11,02:33:19,03,09,1, 11.9,1,1, 12.092, 10336.569, 571.360, 52751.123 25/09/11,02:33:19,04,09,1, 11.9,1,1, 12.092, 10336.618, 571.292, 52751.116 25/09/11,02:33:19,05,09,1, 11.9,1,1, 12.092, 10336.637, 571.271, 52751.092 25/09/11,02:33:19,06,09,1, 11.9,1,1, 12.092, 10336.670, 571.200, 52750.997 25/09/11,02:33:19,07,09,1, 11.9,1,1, 12.092, 10336.715, 571.163, 52751.007 25/09/11,02:33:19,08,09,1, 11.9,1,1, 12.092, 10336.707, 571.121, 52751.048 25/09/11,02:33:19,09,09,1, 11.9,1,1, 12.092, 10336.746, 571.060, 52750.989 25/09/11,02:33:19,10,09,1, 11.9,1,1, 12.092, 10336.812, 571.033, 52750.929 25/09/11,02:33:19,11,09,1, 11.9,1,1, 12.092, 10336.795, 570.970, 52750.886 25/09/11,02:33:19,12,09,1, 11.9,1,1, 12.092, 10336.864, 570.920, 52750.884 25/09/11,02:33:19,13,09,1, 11.9,1,1, 12.092, 10336.896, 570.869, 52750.903 25/09/11,02:33:19,14,09,1, 11.9,1,1, 12.092, 10336.913, 570.835, 52750.903 25/09/11,02:33:19,15,09,1, 11.9,1,1, 12.092, 10336.944, 570.779, 52750.818 25/09/11,02:33:19,16,09,1, 11.9,1,1, 12.092, 10336.991, 570.769, 52750.793 25/09/11,02:33:19,17,09,1, 11.9,1,1, 12.092, 10336.993, 570.714, 52750.800 25/09/11,02:33:19,18,09,1, 11.9,1,1, 12.092, 10337.010, 570.659, 52750.764 25/09/11,02:33:19,19,09,1, 11.9,1,1, 12.092, 10337.048, 570.643, 52750.852 25/09/11,02:33:20,00,09,1, 11.9,1,1, 12.089, 10337.044, 570.643, 52750.852 25/09/11,02:33:20,01,09,1, 11.9,1,1, 12.089, 10337.117, 570.575, 52750.783 25/09/11,02:33:20,02,09,1, 11.9,1,1, 12.089, 10337.142, 570.523, 52750.721 25/09/11,02:33:20,03,09,1, 11.9,1,1, 12.089, 10337.139, 570.485, 52750.740 25/09/11,02:33:20,04,09,1, 11.9,1,1, 12.089, 10337.172, 570.445, 52750.627 25/09/11,02:33:20,05,09,1, 11.9,1,1, 12.089, 10337.206, 570.432, 52750.682 25/09/11,02:33:20,06,09,1, 11.9,1,1, 12.089, 10337.199, 570.395, 52750.593 25/09/11,02:33:20,07,09,1, 11.9,1,1, 12.089, 10337.229, 570.379, 52750.624 25/09/11,02:33:20,08,09,1, 11.9,1,1, 12.089, 10337.291, 570.341, 52750.596 25/09/11,02:33:20,09,09,1, 11.9,1,1, 12.089, 10337.290, 570.315, 52750.610 25/09/11,02:33:20,10,09,1, 11.9,1,1, 12.089, 10337.279, 570.295, 52750.555 25/09/11,02:33:20,11,09,1, 11.9,1,1, 12.089, 10337.289, 570.282, 52750.604 25/09/11,02:33:20,12,09,1, 11.9,1,1, 12.089, 10337.322, 570.247, 52750.560 25/09/11,02:33:20,13,09,1, 11.9,1,1, 12.089, 10337.334, 570.268, 52750.619 25/09/11,02:33:20,14,09,1, 11.9,1,1, 12.089, 10337.357, 570.247, 52750.559 25/09/11,02:33:20,15,09,1, 11.9,1,1, 12.089, 10337.347, 570.238, 52750.585 25/09/11,02:33:20,16,09,1, 11.9,1,1, 12.089, 10337.403, 570.238, 52750.578 25/09/11,02:33:20,17,09,1, 11.9,1,1, 12.089, 10337.399, 570.209, 52750.553 25/09/11,02:33:20,18,09,1, 11.9,1,1, 12.089, 10337.395, 570.218, 52750.561 25/09/11,02:33:20,19,09,1, 11.9,1,1, 12.089, 10337.427, 570.213, 52750.584 25/09/11,02:33:21,00,09,1, 11.9,1,1, 12.092, 10337.420, 570.213, 52750.584 25/09/11,02:33:21,01,09,1, 11.9,1,1, 12.092, 10337.437, 570.213, 52750.559 25/09/11,02:33:21,02,09,1, 11.9,1,1, 12.092, 10337.446, 570.225, 52750.553 25/09/11,02:33:21,03,09,1, 11.9,1,1, 12.092, 10337.442, 570.203, 52750.466 25/09/11,02:33:21,04,09,1, 11.9,1,1, 12.092, 10337.447, 570.258, 52750.520 25/09/11,02:33:21,05,09,1, 11.9,1,1, 12.092, 10337.457, 570.250, 52750.552 25/09/11,02:33:21,06,09,1, 11.9,1,1, 12.092, 10337.446, 570.279, 52750.534 25/09/11,02:33:21,07,09,1, 11.9,1,1, 12.092, 10337.467, 570.288, 52750.640 25/09/11,02:33:21,08,09,1, 11.9,1,1, 12.092, 10337.456, 570.315, 52750.566 25/09/11,02:33:21,09,09,1, 11.9,1,1, 12.092, 10337.464, 570.308, 52750.619 25/09/11,02:33:21,10,09,1, 11.9,1,1, 12.092, 10337.471, 570.362, 52750.601 25/09/11,02:33:21,11,09,1, 11.9,1,1, 12.092, 10337.479, 570.378, 52750.554 25/09/11,02:33:21,12,09,1, 11.9,1,1, 12.092, 10337.461, 570.415, 52750.644 25/09/11,02:33:21,13,09,1, 11.9,1,1, 12.092, 10337.476, 570.447, 52750.653 25/09/11,02:33:21,14,09,1, 11.9,1,1, 12.092, 10337.469, 570.489, 52750.679 25/09/11,02:33:21,15,09,1, 11.9,1,1, 12.092, 10337.470, 570.505, 52750.647 25/09/11,02:33:21,16,09,1, 11.9,1,1, 12.092, 10337.493, 570.549, 52750.708 25/09/11,02:33:21,17,09,1, 11.9,1,1, 12.092, 10337.461, 570.570, 52750.706 25/09/11,02:33:21,18,09,1, 11.9,1,1, 12.092, 10337.450, 570.642, 52750.709 25/09/11,02:33:21,19,09,1, 11.9,1,1, 12.092, 10337.464, 570.663, 52750.709 25/09/11,02:33:22,00,09,1, 11.9,1,1, 12.093, 10337.461, 570.663, 52750.709 25/09/11,02:33:22,01,09,1, 11.9,1,1, 12.093, 10337.478, 570.726, 52750.731 25/09/11,02:33:22,02,09,1, 11.9,1,1, 12.093, 10337.494, 570.790, 52750.800 25/09/11,02:33:22,03,09,1, 11.9,1,1, 12.093, 10337.492, 570.819, 52750.788 25/09/11,02:33:22,04,09,1, 11.9,1,1, 12.093, 10337.462, 570.907, 52750.780 25/09/11,02:33:22,05,09,1, 11.9,1,1, 12.093, 10337.460, 570.928, 52750.852 25/09/11,02:33:22,06,09,1, 11.9,1,1, 12.093, 10337.459, 571.003, 52750.887 25/09/11,02:33:22,07,09,1, 11.9,1,1, 12.093, 10337.469, 571.039, 52750.906 25/09/11,02:33:22,08,09,1, 11.9,1,1, 12.093, 10337.447, 571.109, 52750.925 25/09/11,02:33:22,09,09,1, 11.9,1,1, 12.093, 10337.448, 571.139, 52750.929 25/09/11,02:33:22,10,09,1, 11.9,1,1, 12.093, 10337.453, 571.206, 52750.978 25/09/11,02:33:22,11,09,1, 11.9,1,1, 12.093, 10337.446, 571.232, 52750.964 25/09/11,02:33:22,12,09,1, 11.9,1,1, 12.093, 10337.451, 571.304, 52750.993 25/09/11,02:33:22,13,09,1, 11.9,1,1, 12.093, 10337.410, 571.384, 52751.012 25/09/11,02:33:22,14,09,1, 11.9,1,1, 12.093, 10337.426, 571.417, 52751.050 25/09/11,02:33:22,15,09,1, 11.9,1,1, 12.093, 10337.432, 571.517, 52751.149 25/09/11,02:33:22,16,09,1, 11.9,1,1, 12.093, 10337.413, 571.534, 52751.120 25/09/11,02:33:22,17,09,1, 11.9,1,1, 12.093, 10337.415, 571.596, 52751.178 25/09/11,02:33:22,18,09,1, 11.9,1,1, 12.093, 10337.399, 571.676, 52751.134 25/09/11,02:33:22,19,09,1, 11.9,1,1, 12.093, 10337.415, 571.746, 52751.220 25/09/11,02:33:23,00,08,1, 11.9,1,1, 12.092, 10337.411, 571.746, 52751.220 25/09/11,02:33:23,01,08,1, 11.9,1,1, 12.092, 10337.391, 571.863, 52751.305 25/09/11,02:33:23,02,08,1, 11.9,1,1, 12.092, 10337.401, 571.968, 52751.405 25/09/11,02:33:23,03,08,1, 11.9,1,1, 12.092, 10337.355, 572.004, 52751.391 25/09/11,02:33:23,04,08,1, 11.9,1,1, 12.092, 10337.362, 572.073, 52751.407 25/09/11,02:33:23,05,08,1, 11.9,1,1, 12.092, 10337.346, 572.160, 52751.523 25/09/11,02:33:23,06,08,1, 11.9,1,1, 12.092, 10337.364, 572.239, 52751.528 25/09/11,02:33:23,07,08,1, 11.9,1,1, 12.092, 10337.359, 572.298, 52751.507 25/09/11,02:33:23,08,08,1, 11.9,1,1, 12.092, 10337.338, 572.392, 52751.595 25/09/11,02:33:23,09,08,1, 11.9,1,1, 12.092, 10337.329, 572.449, 52751.660 25/09/11,02:33:23,10,08,1, 11.9,1,1, 12.092, 10337.333, 572.509, 52751.665 25/09/11,02:33:23,11,08,1, 11.9,1,1, 12.092, 10337.343, 572.597, 52751.735 25/09/11,02:33:23,12,08,1, 11.9,1,1, 12.092, 10337.337, 572.656, 52751.783 25/09/11,02:33:23,13,08,1, 11.9,1,1, 12.092, 10337.361, 572.747, 52751.718 25/09/11,02:33:23,14,08,1, 11.9,1,1, 12.092, 10337.332, 572.806, 52751.789 25/09/11,02:33:23,15,08,1, 11.9,1,1, 12.092, 10337.317, 572.911, 52751.871 25/09/11,02:33:23,16,08,1, 11.9,1,1, 12.092, 10337.351, 572.957, 52751.857 25/09/11,02:33:23,17,08,1, 11.9,1,1, 12.092, 10337.344, 573.036, 52751.951 25/09/11,02:33:23,18,08,1, 11.9,1,1, 12.092, 10337.338, 573.133, 52752.043 25/09/11,02:33:23,19,08,1, 11.9,1,1, 12.092, 10337.331, 573.198, 52752.019 25/09/11,02:33:24,00,09,1, 11.9,1,1, 12.092, 10337.328, 573.198, 52752.019 25/09/11,02:33:24,01,09,1, 11.9,1,1, 12.092, 10337.335, 573.362, 52752.133 25/09/11,02:33:24,02,09,1, 11.9,1,1, 12.092, 10337.345, 573.436, 52752.175 25/09/11,02:33:24,03,09,1, 11.9,1,1, 12.092, 10337.336, 573.491, 52752.274 25/09/11,02:33:24,04,09,1, 11.9,1,1, 12.092, 10337.342, 573.559, 52752.344 25/09/11,02:33:24,05,09,1, 11.9,1,1, 12.092, 10337.363, 573.620, 52752.305 25/09/11,02:33:24,06,09,1, 11.9,1,1, 12.092, 10337.370, 573.720, 52752.382 25/09/11,02:33:24,07,09,1, 11.9,1,1, 12.092, 10337.356, 573.766, 52752.398 25/09/11,02:33:24,08,09,1, 11.9,1,1, 12.092, 10337.362, 573.834, 52752.447 25/09/11,02:33:24,09,09,1, 11.9,1,1, 12.092, 10337.375, 573.903, 52752.502 25/09/11,02:33:24,10,09,1, 11.9,1,1, 12.092, 10337.395, 574.001, 52752.521 25/09/11,02:33:24,11,09,1, 11.9,1,1, 12.092, 10337.352, 574.058, 52752.634 25/09/11,02:33:24,12,09,1, 11.9,1,1, 12.092, 10337.365, 574.085, 52752.564 25/09/11,02:33:24,13,09,1, 11.9,1,1, 12.092, 10337.364, 574.171, 52752.709 25/09/11,02:33:24,14,09,1, 11.9,1,1, 12.092, 10337.339, 574.239, 52752.698 25/09/11,02:33:24,15,09,1, 11.9,1,1, 12.092, 10337.369, 574.288, 52752.760 25/09/11,02:33:24,16,09,1, 11.9,1,1, 12.092, 10337.360, 574.357, 52752.838 25/09/11,02:33:24,17,09,1, 11.9,1,1, 12.092, 10337.340, 574.424, 52752.813 25/09/11,02:33:24,18,09,1, 11.9,1,1, 12.092, 10337.364, 574.454, 52752.889 25/09/11,02:33:24,19,09,1, 11.9,1,1, 12.092, 10337.363, 574.516, 52752.889 25/09/11,02:33:25,00,09,1, 11.9,1,1, 12.092, 10337.361, 574.516, 52752.889 25/09/11,02:33:25,01,09,1, 11.9,1,1, 12.092, 10337.352, 574.610, 52752.983 25/09/11,02:33:25,02,09,1, 11.9,1,1, 12.092, 10337.361, 574.657, 52753.070 25/09/11,02:33:25,03,09,1, 11.9,1,1, 12.092, 10337.326, 574.717, 52753.211 25/09/11,02:33:25,04,09,1, 11.9,1,1, 12.092, 10337.342, 574.746, 52753.013 25/09/11,02:33:25,05,09,1, 11.9,1,1, 12.092, 10337.309, 574.764, 52753.097 25/09/11,02:33:25,06,09,1, 11.9,1,1, 12.092, 10337.328, 574.825, 52753.092 25/09/11,02:33:25,07,09,1, 11.9,1,1, 12.092, 10337.313, 574.872, 52753.264 25/09/11,02:33:25,08,09,1, 11.9,1,1, 12.092, 10337.336, 574.923, 52753.210 25/09/11,02:33:25,09,09,1, 11.9,1,1, 12.092, 10337.307, 574.900, 52753.243 25/09/11,02:33:25,10,09,1, 11.9,1,1, 12.092, 10337.310, 574.965, 52753.273 25/09/11,02:33:25,11,09,1, 11.9,1,1, 12.092, 10337.295, 574.979, 52753.235 25/09/11,02:33:25,12,09,1, 11.9,1,1, 12.092, 10337.273, 575.029, 52753.321 25/09/11,02:33:25,13,09,1, 11.9,1,1, 12.092, 10337.254, 575.067, 52753.374 25/09/11,02:33:25,14,09,1, 11.9,1,1, 12.092, 10337.256, 575.057, 52753.381 25/09/11,02:33:25,15,09,1, 11.9,1,1, 12.092, 10337.257, 575.086, 52753.387 25/09/11,02:33:25,16,09,1, 11.9,1,1, 12.092, 10337.226, 575.100, 52753.422 25/09/11,02:33:25,17,09,1, 11.9,1,1, 12.092, 10337.231, 575.124, 52753.416 25/09/11,02:33:25,18,09,1, 11.9,1,1, 12.092, 10337.206, 575.121, 52753.436 25/09/11,02:33:25,19,09,1, 11.9,1,1, 12.092, 10337.218, 575.140, 52753.516 25/09/11,02:33:26,00,09,1, 11.9,1,1, 12.091, 10337.211, 575.140, 52753.516 25/09/11,02:33:26,01,09,1, 11.9,1,1, 12.091, 10337.165, 575.164, 52753.529 25/09/11,02:33:26,02,09,1, 11.9,1,1, 12.091, 10337.168, 575.157, 52753.592 25/09/11,02:33:26,03,09,1, 11.9,1,1, 12.091, 10337.126, 575.149, 52753.622 25/09/11,02:33:26,04,09,1, 11.9,1,1, 12.091, 10337.120, 575.156, 52753.576 25/09/11,02:33:26,05,09,1, 11.9,1,1, 12.091, 10337.129, 575.141, 52753.626 25/09/11,02:33:26,06,09,1, 11.9,1,1, 12.091, 10337.102, 575.148, 52753.707 25/09/11,02:33:26,07,09,1, 11.9,1,1, 12.091, 10337.113, 575.130, 52753.665 25/09/11,02:33:26,08,09,1, 11.9,1,1, 12.091, 10337.085, 575.148, 52753.728 25/09/11,02:33:26,09,09,1, 11.9,1,1, 12.091, 10337.072, 575.106, 52753.528 25/09/11,02:33:26,10,09,1, 11.9,1,1, 12.091, 10337.012, 575.111, 52753.748 25/09/11,02:33:26,11,09,1, 11.9,1,1, 12.091, 10336.989, 575.085, 52753.745 25/09/11,02:33:26,12,09,1, 11.9,1,1, 12.091, 10337.011, 575.076, 52753.706 25/09/11,02:33:26,13,09,1, 11.9,1,1, 12.091, 10336.992, 575.059, 52753.738 25/09/11,02:33:26,14,09,1, 11.9,1,1, 12.091, 10336.996, 575.035, 52753.798 25/09/11,02:33:26,15,09,1, 11.9,1,1, 12.091, 10336.965, 575.028, 52753.692 25/09/11,02:33:26,16,09,1, 11.9,1,1, 12.091, 10336.967, 574.960, 52753.686 25/09/11,02:33:26,17,09,1, 11.9,1,1, 12.091, 10336.951, 574.961, 52753.792 25/09/11,02:33:26,18,09,1, 11.9,1,1, 12.091, 10336.962, 574.935, 52753.750 25/09/11,02:33:26,19,09,1, 11.9,1,1, 12.091, 10336.937, 574.928, 52753.815 25/09/11,02:33:27,00,08,1, 11.9,1,1, 12.088, 10336.936, 574.928, 52753.815 25/09/11,02:33:27,01,08,1, 11.9,1,1, 12.088, 10336.904, 574.839, 52753.840 25/09/11,02:33:27,02,08,1, 11.9,1,1, 12.088, 10336.889, 574.821, 52753.793 25/09/11,02:33:27,03,08,1, 11.9,1,1, 12.088, 10336.876, 574.778, 52753.797 25/09/11,02:33:27,04,08,1, 11.9,1,1, 12.088, 10336.875, 574.733, 52753.776 25/09/11,02:33:27,05,08,1, 11.9,1,1, 12.088, 10336.852, 574.713, 52753.847 25/09/11,02:33:27,06,08,1, 11.9,1,1, 12.088, 10336.831, 574.708, 52753.788 25/09/11,02:33:27,07,08,1, 11.9,1,1, 12.088, 10336.842, 574.661, 52753.815 25/09/11,02:33:27,08,08,1, 11.9,1,1, 12.088, 10336.819, 574.625, 52753.782 25/09/11,02:33:27,09,08,1, 11.9,1,1, 12.088, 10336.815, 574.575, 52753.812 25/09/11,02:33:27,10,08,1, 11.9,1,1, 12.088, 10336.789, 574.536, 52753.819 25/09/11,02:33:27,11,08,1, 11.9,1,1, 12.088, 10336.808, 574.513, 52753.842 25/09/11,02:33:27,12,08,1, 11.9,1,1, 12.088, 10336.791, 574.477, 52753.855 25/09/11,02:33:27,13,08,1, 11.9,1,1, 12.088, 10336.792, 574.456, 52753.865 25/09/11,02:33:27,14,08,1, 11.9,1,1, 12.088, 10336.780, 574.398, 52753.831 25/09/11,02:33:27,15,08,1, 11.9,1,1, 12.088, 10336.746, 574.362, 52753.868 25/09/11,02:33:27,16,08,1, 11.9,1,1, 12.088, 10336.758, 574.333, 52753.790 25/09/11,02:33:27,17,08,1, 11.9,1,1, 12.088, 10336.742, 574.295, 52753.803 25/09/11,02:33:27,18,08,1, 11.9,1,1, 12.088, 10336.691, 574.221, 52753.812 25/09/11,02:33:27,19,08,1, 11.9,1,1, 12.088, 10336.707, 574.218, 52753.883 25/09/11,02:33:28,00,08,1, 11.9,1,1, 12.090, 10336.702, 574.218, 52753.883 25/09/11,02:33:28,01,08,1, 11.9,1,1, 12.090, 10336.672, 574.148, 52753.868 25/09/11,02:33:28,02,08,1, 11.9,1,1, 12.090, 10336.688, 574.083, 52753.757 25/09/11,02:33:28,03,08,1, 11.9,1,1, 12.090, 10336.666, 574.068, 52753.770 25/09/11,02:33:28,04,08,1, 11.9,1,1, 12.090, 10336.620, 574.033, 52753.833 25/09/11,02:33:28,05,08,1, 11.9,1,1, 12.090, 10336.634, 573.975, 52753.755 25/09/11,02:33:28,06,08,1, 11.9,1,1, 12.090, 10336.622, 573.939, 52753.772 25/09/11,02:33:28,07,08,1, 11.9,1,1, 12.090, 10336.606, 573.928, 52753.733 25/09/11,02:33:28,08,08,1, 11.9,1,1, 12.090, 10336.602, 573.872, 52753.808 25/09/11,02:33:28,09,08,1, 11.9,1,1, 12.090, 10336.611, 573.803, 52753.712 25/09/11,02:33:28,10,08,1, 11.9,1,1, 12.090, 10336.583, 573.773, 52753.722 25/09/11,02:33:28,11,08,1, 11.9,1,1, 12.090, 10336.604, 573.751, 52753.838 25/09/11,02:33:28,12,08,1, 11.9,1,1, 12.090, 10336.572, 573.686, 52753.756 25/09/11,02:33:28,13,08,1, 11.9,1,1, 12.090, 10336.539, 573.636, 52753.784 25/09/11,02:33:28,14,08,1, 11.9,1,1, 12.090, 10336.533, 573.611, 52753.755 25/09/11,02:33:28,15,08,1, 11.9,1,1, 12.090, 10336.539, 573.571, 52753.763 25/09/11,02:33:28,16,08,1, 11.9,1,1, 12.090, 10336.526, 573.511, 52753.778 25/09/11,02:33:28,17,08,1, 11.9,1,1, 12.090, 10336.499, 573.493, 52753.766 25/09/11,02:33:28,18,08,1, 11.9,1,1, 12.090, 10336.500, 573.436, 52753.653 25/09/11,02:33:28,19,08,1, 11.9,1,1, 12.090, 10336.487, 573.398, 52753.661 25/09/11,02:33:29,00,09,1, 12.0,1,1, 12.087, 10336.485, 573.398, 52753.661 25/09/11,02:33:29,01,09,1, 12.0,1,1, 12.087, 10336.490, 573.323, 52753.552 25/09/11,02:33:29,02,09,1, 12.0,1,1, 12.087, 10336.464, 573.240, 52753.717 25/09/11,02:33:29,03,09,1, 12.0,1,1, 12.087, 10336.452, 573.239, 52753.641 25/09/11,02:33:29,04,09,1, 12.0,1,1, 12.087, 10336.411, 573.172, 52753.685 25/09/11,02:33:29,05,09,1, 12.0,1,1, 12.087, 10336.422, 573.163, 52753.682 25/09/11,02:33:29,06,09,1, 12.0,1,1, 12.087, 10336.413, 573.100, 52753.631 25/09/11,02:33:29,07,09,1, 12.0,1,1, 12.087, 10336.384, 573.069, 52753.599 25/09/11,02:33:29,08,09,1, 12.0,1,1, 12.087, 10336.349, 573.053, 52753.635 25/09/11,02:33:29,09,09,1, 12.0,1,1, 12.087, 10336.338, 572.962, 52753.571 25/09/11,02:33:29,10,09,1, 12.0,1,1, 12.087, 10336.332, 572.948, 52753.573 25/09/11,02:33:29,11,09,1, 12.0,1,1, 12.087, 10336.311, 572.910, 52753.600 25/09/11,02:33:29,12,09,1, 12.0,1,1, 12.087, 10336.302, 572.850, 52753.563 25/09/11,02:33:29,13,09,1, 12.0,1,1, 12.087, 10336.304, 572.807, 52753.525 25/09/11,02:33:29,14,09,1, 12.0,1,1, 12.087, 10336.296, 572.774, 52753.534 25/09/11,02:33:29,15,09,1, 12.0,1,1, 12.087, 10336.228, 572.748, 52753.583 25/09/11,02:33:29,16,09,1, 12.0,1,1, 12.087, 10336.205, 572.693, 52753.478 25/09/11,02:33:29,17,09,1, 12.0,1,1, 12.087, 10336.223, 572.702, 52753.563 25/09/11,02:33:29,18,09,1, 12.0,1,1, 12.087, 10336.198, 572.634, 52753.550 25/09/11,02:33:29,19,09,1, 12.0,1,1, 12.087, 10336.206, 572.612, 52753.495 25/09/11,02:33:30,00,08,1, 11.9,1,1, 12.090, 10336.201, 572.612, 52753.495 25/09/11,02:33:30,01,08,1, 11.9,1,1, 12.090, 10336.147, 572.517, 52753.452 25/09/11,02:33:30,02,08,1, 11.9,1,1, 12.090, 10336.145, 572.497, 52753.501 25/09/11,02:33:30,03,08,1, 11.9,1,1, 12.090, 10336.125, 572.432, 52753.469 25/09/11,02:33:30,04,08,1, 11.9,1,1, 12.090, 10336.114, 572.406, 52753.380 25/09/11,02:33:30,05,08,1, 11.9,1,1, 12.090, 10336.109, 572.359, 52753.414 25/09/11,02:33:30,06,08,1, 11.9,1,1, 12.090, 10336.068, 572.288, 52753.411 25/09/11,02:33:30,07,08,1, 11.9,1,1, 12.090, 10336.044, 572.283, 52753.428 25/09/11,02:33:30,08,08,1, 11.9,1,1, 12.090, 10336.032, 572.257, 52753.408 25/09/11,02:33:30,09,08,1, 11.9,1,1, 12.090, 10336.014, 572.199, 52753.440 25/09/11,02:33:30,10,08,1, 11.9,1,1, 12.090, 10335.985, 572.179, 52753.402 25/09/11,02:33:30,11,08,1, 11.9,1,1, 12.090, 10335.976, 572.115, 52753.405 25/09/11,02:33:30,12,08,1, 11.9,1,1, 12.090, 10335.978, 572.139, 52753.456 25/09/11,02:33:30,13,08,1, 11.9,1,1, 12.090, 10335.977, 572.050, 52753.387 25/09/11,02:33:30,14,08,1, 11.9,1,1, 12.090, 10335.926, 572.022, 52753.376 25/09/11,02:33:30,15,08,1, 11.9,1,1, 12.090, 10335.933, 571.983, 52753.406 25/09/11,02:33:30,16,08,1, 11.9,1,1, 12.090, 10335.907, 571.942, 52753.377 25/09/11,02:33:30,17,08,1, 11.9,1,1, 12.090, 10335.893, 571.895, 52753.335 25/09/11,02:33:30,18,08,1, 11.9,1,1, 12.090, 10335.859, 571.864, 52753.347 25/09/11,02:33:30,19,08,1, 11.9,1,1, 12.090, 10335.857, 571.811, 52753.381 25/09/11,02:33:31,00,08,1, 12.0,1,1, 12.087, 10335.851, 571.811, 52753.381 25/09/11,02:33:31,01,08,1, 12.0,1,1, 12.087, 10335.800, 571.770, 52753.390 25/09/11,02:33:31,02,08,1, 12.0,1,1, 12.087, 10335.776, 571.726, 52753.419 25/09/11,02:33:31,03,08,1, 12.0,1,1, 12.087, 10335.761, 571.681, 52753.357 25/09/11,02:33:31,04,08,1, 12.0,1,1, 12.087, 10335.753, 571.618, 52753.386 25/09/11,02:33:31,05,08,1, 12.0,1,1, 12.087, 10335.719, 571.602, 52753.385 25/09/11,02:33:31,06,08,1, 12.0,1,1, 12.087, 10335.706, 571.589, 52753.328 25/09/11,02:33:31,07,08,1, 12.0,1,1, 12.087, 10335.713, 571.554, 52753.384 25/09/11,02:33:31,08,08,1, 12.0,1,1, 12.087, 10335.695, 571.503, 52753.391 25/09/11,02:33:31,09,08,1, 12.0,1,1, 12.087, 10335.617, 571.468, 52753.416 25/09/11,02:33:31,10,08,1, 12.0,1,1, 12.087, 10335.632, 571.445, 52753.334 25/09/11,02:33:31,11,08,1, 12.0,1,1, 12.087, 10335.614, 571.398, 52753.356 25/09/11,02:33:31,12,08,1, 12.0,1,1, 12.087, 10335.605, 571.368, 52753.381 25/09/11,02:33:31,13,08,1, 12.0,1,1, 12.087, 10335.595, 571.331, 52753.361 25/09/11,02:33:31,14,08,1, 12.0,1,1, 12.087, 10335.563, 571.282, 52753.358 25/09/11,02:33:31,15,08,1, 12.0,1,1, 12.087, 10335.536, 571.234, 52753.381 25/09/11,02:33:31,16,08,1, 12.0,1,1, 12.087, 10335.512, 571.201, 52753.357 25/09/11,02:33:31,17,08,1, 12.0,1,1, 12.087, 10335.528, 571.180, 52753.378 25/09/11,02:33:31,18,08,1, 12.0,1,1, 12.087, 10335.489, 571.145, 52753.401 25/09/11,02:33:31,19,08,1, 12.0,1,1, 12.087, 10335.498, 571.108, 52753.392 25/09/11,02:33:32,00,09,1, 11.9,1,1, 12.090, 10335.492, 571.108, 52753.392 25/09/11,02:33:32,01,09,1, 11.9,1,1, 12.090, 10335.459, 571.058, 52753.398 25/09/11,02:33:32,02,09,1, 11.9,1,1, 12.090, 10335.434, 571.011, 52753.372 25/09/11,02:33:32,03,09,1, 11.9,1,1, 12.090, 10335.416, 570.966, 52753.411 25/09/11,02:33:32,04,09,1, 11.9,1,1, 12.090, 10335.411, 570.953, 52753.432 25/09/11,02:33:32,05,09,1, 11.9,1,1, 12.090, 10335.432, 570.904, 52753.455 25/09/11,02:33:32,06,09,1, 11.9,1,1, 12.090, 10335.397, 570.878, 52753.484 25/09/11,02:33:32,07,09,1, 11.9,1,1, 12.090, 10335.388, 570.828, 52753.409 25/09/11,02:33:32,08,09,1, 11.9,1,1, 12.090, 10335.370, 570.832, 52753.446 25/09/11,02:33:32,09,09,1, 11.9,1,1, 12.090, 10335.343, 570.794, 52753.435 25/09/11,02:33:32,10,09,1, 11.9,1,1, 12.090, 10335.371, 570.775, 52753.504 25/09/11,02:33:32,11,09,1, 11.9,1,1, 12.090, 10335.320, 570.734, 52753.476 25/09/11,02:33:32,12,09,1, 11.9,1,1, 12.090, 10335.318, 570.722, 52753.546 25/09/11,02:33:32,13,09,1, 11.9,1,1, 12.090, 10335.322, 570.698, 52753.512 25/09/11,02:33:32,14,09,1, 11.9,1,1, 12.090, 10335.300, 570.659, 52753.438 25/09/11,02:33:32,15,09,1, 11.9,1,1, 12.090, 10335.276, 570.644, 52753.531 25/09/11,02:33:32,16,09,1, 11.9,1,1, 12.090, 10335.260, 570.622, 52753.516 25/09/11,02:33:32,17,09,1, 11.9,1,1, 12.090, 10335.299, 570.580, 52753.476 25/09/11,02:33:32,18,09,1, 11.9,1,1, 12.090, 10335.256, 570.561, 52753.551 25/09/11,02:33:32,19,09,1, 11.9,1,1, 12.090, 10335.275, 570.573, 52753.632 25/09/11,02:33:33,00,09,1, 11.9,1,1, 12.088, 10335.275, 570.573, 52753.632 25/09/11,02:33:33,01,09,1, 11.9,1,1, 12.088, 10335.260, 570.513, 52753.568 25/09/11,02:33:33,02,09,1, 11.9,1,1, 12.088, 10335.262, 570.527, 52753.640 25/09/11,02:33:33,03,09,1, 11.9,1,1, 12.088, 10335.239, 570.482, 52753.622 25/09/11,02:33:33,04,09,1, 11.9,1,1, 12.088, 10335.234, 570.471, 52753.684 25/09/11,02:33:33,05,09,1, 11.9,1,1, 12.088, 10335.238, 570.465, 52753.681 25/09/11,02:33:33,06,09,1, 11.9,1,1, 12.088, 10335.215, 570.443, 52753.648 25/09/11,02:33:33,07,09,1, 11.9,1,1, 12.088, 10335.232, 570.461, 52753.699 25/09/11,02:33:33,08,09,1, 11.9,1,1, 12.088, 10335.219, 570.469, 52753.758 25/09/11,02:33:33,09,09,1, 11.9,1,1, 12.088, 10335.234, 570.458, 52753.688 25/09/11,02:33:33,10,09,1, 11.9,1,1, 12.088, 10335.230, 570.444, 52753.735 25/09/11,02:33:33,11,09,1, 11.9,1,1, 12.088, 10335.230, 570.446, 52753.692 25/09/11,02:33:33,12,09,1, 11.9,1,1, 12.088, 10335.214, 570.453, 52753.814 25/09/11,02:33:33,13,09,1, 11.9,1,1, 12.088, 10335.226, 570.468, 52753.782 25/09/11,02:33:33,14,09,1, 11.9,1,1, 12.088, 10335.257, 570.462, 52753.826 25/09/11,02:33:33,15,09,1, 11.9,1,1, 12.088, 10335.238, 570.468, 52753.820 25/09/11,02:33:33,16,09,1, 11.9,1,1, 12.088, 10335.237, 570.465, 52753.811 25/09/11,02:33:33,17,09,1, 11.9,1,1, 12.088, 10335.233, 570.476, 52753.818 25/09/11,02:33:33,18,09,1, 11.9,1,1, 12.088, 10335.250, 570.495, 52753.879 25/09/11,02:33:33,19,09,1, 11.9,1,1, 12.088, 10335.257, 570.506, 52753.900 25/09/11,02:33:34,00,10,1, 12.0,1,1, 12.087, 10335.250, 570.506, 52753.900 25/09/11,02:33:34,01,10,1, 12.0,1,1, 12.087, 10335.220, 570.524, 52753.948 25/09/11,02:33:34,02,10,1, 12.0,1,1, 12.087, 10335.253, 570.553, 52754.000 25/09/11,02:33:34,03,10,1, 12.0,1,1, 12.087, 10335.248, 570.564, 52754.006 25/09/11,02:33:34,04,10,1, 12.0,1,1, 12.087, 10335.261, 570.583, 52754.005 25/09/11,02:33:34,05,10,1, 12.0,1,1, 12.087, 10335.263, 570.612, 52754.063 25/09/11,02:33:34,06,10,1, 12.0,1,1, 12.087, 10335.258, 570.608, 52754.066 25/09/11,02:33:34,07,10,1, 12.0,1,1, 12.087, 10335.288, 570.643, 52754.107 25/09/11,02:33:34,08,10,1, 12.0,1,1, 12.087, 10335.283, 570.676, 52754.143 25/09/11,02:33:34,09,10,1, 12.0,1,1, 12.087, 10335.288, 570.665, 52754.162 25/09/11,02:33:34,10,10,1, 12.0,1,1, 12.087, 10335.274, 570.704, 52754.196 25/09/11,02:33:34,11,10,1, 12.0,1,1, 12.087, 10335.308, 570.714, 52754.237 25/09/11,02:33:34,12,10,1, 12.0,1,1, 12.087, 10335.311, 570.760, 52754.280 25/09/11,02:33:34,13,10,1, 12.0,1,1, 12.087, 10335.311, 570.788, 52754.338 25/09/11,02:33:34,14,10,1, 12.0,1,1, 12.087, 10335.314, 570.792, 52754.338 25/09/11,02:33:34,15,10,1, 12.0,1,1, 12.087, 10335.341, 570.811, 52754.319 25/09/11,02:33:34,16,10,1, 12.0,1,1, 12.087, 10335.325, 570.860, 52754.326 25/09/11,02:33:34,17,10,1, 12.0,1,1, 12.087, 10335.345, 570.875, 52754.454 25/09/11,02:33:34,18,10,1, 12.0,1,1, 12.087, 10335.357, 570.907, 52754.432 25/09/11,02:33:34,19,10,1, 12.0,1,1, 12.087, 10335.366, 570.914, 52754.434 25/09/11,02:33:35,00,10,1, 12.0,1,1, 12.088, 10335.358, 570.914, 52754.434 25/09/11,02:33:35,01,10,1, 12.0,1,1, 12.088, 10335.376, 570.963, 52754.495 25/09/11,02:33:35,02,10,1, 12.0,1,1, 12.088, 10335.392, 570.999, 52754.532 25/09/11,02:33:35,03,10,1, 12.0,1,1, 12.088, 10335.406, 571.017, 52754.587 25/09/11,02:33:35,04,10,1, 12.0,1,1, 12.088, 10335.416, 571.028, 52754.587 25/09/11,02:33:35,05,10,1, 12.0,1,1, 12.088, 10335.436, 571.070, 52754.579 25/09/11,02:33:35,06,10,1, 12.0,1,1, 12.088, 10335.414, 571.090, 52754.514 25/09/11,02:33:35,07,10,1, 12.0,1,1, 12.088, 10335.491, 571.127, 52754.629 25/09/11,02:33:35,08,10,1, 12.0,1,1, 12.088, 10335.461, 571.119, 52754.683 25/09/11,02:33:35,09,10,1, 12.0,1,1, 12.088, 10335.474, 571.183, 52754.704 25/09/11,02:33:35,10,10,1, 12.0,1,1, 12.088, 10335.500, 571.192, 52754.724 25/09/11,02:33:35,11,10,1, 12.0,1,1, 12.088, 10335.491, 571.220, 52754.757 25/09/11,02:33:35,12,10,1, 12.0,1,1, 12.088, 10335.496, 571.248, 52754.714 25/09/11,02:33:35,13,10,1, 12.0,1,1, 12.088, 10335.526, 571.276, 52754.818 25/09/11,02:33:35,14,10,1, 12.0,1,1, 12.088, 10335.514, 571.280, 52754.785 25/09/11,02:33:35,15,10,1, 12.0,1,1, 12.088, 10335.508, 571.324, 52754.778 25/09/11,02:33:35,16,10,1, 12.0,1,1, 12.088, 10335.557, 571.349, 52754.801 25/09/11,02:33:35,17,10,1, 12.0,1,1, 12.088, 10335.538, 571.320, 52754.860 25/09/11,02:33:35,18,10,1, 12.0,1,1, 12.088, 10335.534, 571.391, 52754.829 25/09/11,02:33:35,19,10,1, 12.0,1,1, 12.088, 10335.564, 571.378, 52754.910 25/09/11,02:33:36,00,07,1, 11.9,1,1, 12.087, 10335.559, 571.378, 52754.910 25/09/11,02:33:36,01,07,1, 11.9,1,1, 12.087, 10335.561, 571.472, 52754.946 25/09/11,02:33:36,02,07,1, 11.9,1,1, 12.087, 10335.583, 571.487, 52754.948 25/09/11,02:33:36,03,07,1, 11.9,1,1, 12.087, 10335.583, 571.489, 52754.969 25/09/11,02:33:36,04,07,1, 11.9,1,1, 12.087, 10335.606, 571.522, 52755.030 25/09/11,02:33:36,05,07,1, 11.9,1,1, 12.087, 10335.600, 571.544, 52755.025 25/09/11,02:33:36,06,07,1, 11.9,1,1, 12.087, 10335.620, 571.562, 52755.009 25/09/11,02:33:36,07,07,1, 11.9,1,1, 12.087, 10335.626, 571.603, 52755.072 25/09/11,02:33:36,08,07,1, 11.9,1,1, 12.087, 10335.633, 571.632, 52755.003 25/09/11,02:33:36,09,07,1, 11.9,1,1, 12.087, 10335.629, 571.647, 52755.151 25/09/11,02:33:36,10,07,1, 11.9,1,1, 12.087, 10335.649, 571.643, 52755.075 25/09/11,02:33:36,11,07,1, 11.9,1,1, 12.087, 10335.673, 571.648, 52755.079 25/09/11,02:33:36,12,07,1, 11.9,1,1, 12.087, 10335.683, 571.712, 52755.108 25/09/11,02:33:36,13,07,1, 11.9,1,1, 12.087, 10335.685, 571.743, 52755.171 25/09/11,02:33:36,14,07,1, 11.9,1,1, 12.087, 10335.704, 571.762, 52755.146 25/09/11,02:33:36,15,07,1, 11.9,1,1, 12.087, 10335.727, 571.779, 52755.225 25/09/11,02:33:36,16,07,1, 11.9,1,1, 12.087, 10335.727, 571.776, 52755.175 25/09/11,02:33:36,17,07,1, 11.9,1,1, 12.087, 10335.738, 571.845, 52755.181 25/09/11,02:33:36,18,07,1, 11.9,1,1, 12.087, 10335.768, 571.821, 52755.171 25/09/11,02:33:36,19,07,1, 11.9,1,1, 12.087, 10335.765, 571.834, 52755.217 25/09/11,02:33:37,00,09,1, 11.9,1,1, 12.085, 10335.759, 571.834, 52755.217 25/09/11,02:33:37,01,09,1, 11.9,1,1, 12.085, 10335.787, 571.862, 52755.280 25/09/11,02:33:37,02,09,1, 11.9,1,1, 12.085, 10335.804, 571.873, 52755.233 25/09/11,02:33:37,03,09,1, 11.9,1,1, 12.085, 10335.802, 571.878, 52755.300 25/09/11,02:33:37,04,09,1, 11.9,1,1, 12.085, 10335.848, 571.897, 52755.252 25/09/11,02:33:37,05,09,1, 11.9,1,1, 12.085, 10335.842, 571.878, 52755.276 25/09/11,02:33:37,06,09,1, 11.9,1,1, 12.085, 10335.884, 571.923, 52755.316 25/09/11,02:33:37,07,09,1, 11.9,1,1, 12.085, 10335.898, 571.912, 52755.326 25/09/11,02:33:37,08,09,1, 11.9,1,1, 12.085, 10335.890, 571.911, 52755.343 25/09/11,02:33:37,09,09,1, 11.9,1,1, 12.085, 10335.912, 571.922, 52755.272 25/09/11,02:33:37,10,09,1, 11.9,1,1, 12.085, 10335.946, 571.946, 52755.314 25/09/11,02:33:37,11,09,1, 11.9,1,1, 12.085, 10335.969, 571.925, 52755.322 25/09/11,02:33:37,12,09,1, 11.9,1,1, 12.085, 10335.999, 571.945, 52755.372 25/09/11,02:33:37,13,09,1, 11.9,1,1, 12.085, 10335.992, 571.939, 52755.200 25/09/11,02:33:37,14,09,1, 11.9,1,1, 12.085, 10336.042, 571.948, 52755.364 25/09/11,02:33:37,15,09,1, 11.9,1,1, 12.085, 10336.058, 571.924, 52755.279 25/09/11,02:33:37,16,09,1, 11.9,1,1, 12.085, 10336.064, 571.952, 52755.295 25/09/11,02:33:37,17,09,1, 11.9,1,1, 12.085, 10336.079, 571.965, 52755.371 25/09/11,02:33:37,18,09,1, 11.9,1,1, 12.085, 10336.075, 571.929, 52755.357 25/09/11,02:33:37,19,09,1, 11.9,1,1, 12.085, 10336.124, 571.946, 52755.318 25/09/11,02:33:38,00,09,1, 11.9,1,1, 12.089, 10336.118, 571.946, 52755.318 25/09/11,02:33:38,01,09,1, 11.9,1,1, 12.089, 10336.130, 571.940, 52755.352 25/09/11,02:33:38,02,09,1, 11.9,1,1, 12.089, 10336.144, 571.955, 52755.516 25/09/11,02:33:38,03,09,1, 11.9,1,1, 12.089, 10336.176, 571.932, 52755.315 25/09/11,02:33:38,04,09,1, 11.9,1,1, 12.089, 10336.195, 571.936, 52755.331 25/09/11,02:33:38,05,09,1, 11.9,1,1, 12.089, 10336.211, 571.949, 52755.262 25/09/11,02:33:38,06,09,1, 11.9,1,1, 12.089, 10336.240, 571.943, 52755.334 25/09/11,02:33:38,07,09,1, 11.9,1,1, 12.089, 10336.235, 571.941, 52755.291 25/09/11,02:33:38,08,09,1, 11.9,1,1, 12.089, 10336.276, 571.956, 52755.352 25/09/11,02:33:38,09,09,1, 11.9,1,1, 12.089, 10336.269, 571.947, 52755.321 25/09/11,02:33:38,10,09,1, 11.9,1,1, 12.089, 10336.290, 571.956, 52755.332 25/09/11,02:33:38,11,09,1, 11.9,1,1, 12.089, 10336.298, 571.961, 52755.320 25/09/11,02:33:38,12,09,1, 11.9,1,1, 12.089, 10336.340, 571.980, 52755.347 25/09/11,02:33:38,13,09,1, 11.9,1,1, 12.089, 10336.330, 571.960, 52755.400 25/09/11,02:33:38,14,09,1, 11.9,1,1, 12.089, 10336.355, 571.967, 52755.328 25/09/11,02:33:38,15,09,1, 11.9,1,1, 12.089, 10336.365, 571.954, 52755.335 25/09/11,02:33:38,16,09,1, 11.9,1,1, 12.089, 10336.394, 571.967, 52755.371 25/09/11,02:33:38,17,09,1, 11.9,1,1, 12.089, 10336.421, 571.983, 52755.360 25/09/11,02:33:38,18,09,1, 11.9,1,1, 12.089, 10336.388, 571.980, 52755.344 25/09/11,02:33:38,19,09,1, 11.9,1,1, 12.089, 10336.408, 571.960, 52755.338 25/09/11,02:33:39,00,09,1, 11.8,1,1, 12.087, 10336.401, 571.960, 52755.338 25/09/11,02:33:39,01,09,1, 11.8,1,1, 12.087, 10336.468, 571.982, 52755.353 25/09/11,02:33:39,02,09,1, 11.8,1,1, 12.087, 10336.461, 571.971, 52755.331 25/09/11,02:33:39,03,09,1, 11.8,1,1, 12.087, 10336.453, 571.955, 52755.410 25/09/11,02:33:39,04,09,1, 11.8,1,1, 12.087, 10336.505, 571.969, 52755.384 25/09/11,02:33:39,05,09,1, 11.8,1,1, 12.087, 10336.493, 571.949, 52755.413 25/09/11,02:33:39,06,09,1, 11.8,1,1, 12.087, 10336.539, 571.961, 52755.343 25/09/11,02:33:39,07,09,1, 11.8,1,1, 12.087, 10336.535, 571.925, 52755.328 25/09/11,02:33:39,08,09,1, 11.8,1,1, 12.087, 10336.560, 571.903, 52755.301 25/09/11,02:33:39,09,09,1, 11.8,1,1, 12.087, 10336.577, 571.932, 52755.373 25/09/11,02:33:39,10,09,1, 11.8,1,1, 12.087, 10336.604, 571.888, 52755.409 25/09/11,02:33:39,11,09,1, 11.8,1,1, 12.087, 10336.607, 571.884, 52755.353 25/09/11,02:33:39,12,09,1, 11.8,1,1, 12.087, 10336.632, 571.879, 52755.292 25/09/11,02:33:39,13,09,1, 11.8,1,1, 12.087, 10336.658, 571.878, 52755.373 25/09/11,02:33:39,14,09,1, 11.8,1,1, 12.087, 10336.683, 571.843, 52755.333 25/09/11,02:33:39,15,09,1, 11.8,1,1, 12.087, 10336.688, 571.831, 52755.347 25/09/11,02:33:39,16,09,1, 11.8,1,1, 12.087, 10336.730, 571.828, 52755.259 25/09/11,02:33:39,17,09,1, 11.8,1,1, 12.087, 10336.730, 571.807, 52755.338 25/09/11,02:33:39,18,09,1, 11.8,1,1, 12.087, 10336.748, 571.838, 52755.244 25/09/11,02:33:39,19,09,1, 11.8,1,1, 12.087, 10336.770, 571.773, 52755.229 25/09/11,02:33:40,00,09,1, 11.9,1,1, 12.091, 10336.769, 571.773, 52755.229 25/09/11,02:33:40,01,09,1, 11.9,1,1, 12.091, 10336.801, 571.778, 52755.257 25/09/11,02:33:40,02,09,1, 11.9,1,1, 12.091, 10336.832, 571.781, 52755.271 25/09/11,02:33:40,03,09,1, 11.9,1,1, 12.091, 10336.842, 571.765, 52755.258 25/09/11,02:33:40,04,09,1, 11.9,1,1, 12.091, 10336.869, 571.776, 52755.207 25/09/11,02:33:40,05,09,1, 11.9,1,1, 12.091, 10336.880, 571.768, 52755.186 25/09/11,02:33:40,06,09,1, 11.9,1,1, 12.091, 10336.904, 571.749, 52755.225 25/09/11,02:33:40,07,09,1, 11.9,1,1, 12.091, 10336.929, 571.756, 52755.261 25/09/11,02:33:40,08,09,1, 11.9,1,1, 12.091, 10336.940, 571.741, 52755.201 25/09/11,02:33:40,09,09,1, 11.9,1,1, 12.091, 10336.987, 571.754, 52755.222 25/09/11,02:33:40,10,09,1, 11.9,1,1, 12.091, 10336.977, 571.743, 52755.202 25/09/11,02:33:40,11,09,1, 11.9,1,1, 12.091, 10337.040, 571.739, 52755.104 25/09/11,02:33:40,12,09,1, 11.9,1,1, 12.091, 10337.056, 571.732, 52755.106 25/09/11,02:33:40,13,09,1, 11.9,1,1, 12.091, 10337.060, 571.764, 52755.193 25/09/11,02:33:40,14,09,1, 11.9,1,1, 12.091, 10337.097, 571.766, 52754.979 25/09/11,02:33:40,15,09,1, 11.9,1,1, 12.091, 10337.075, 571.782, 52755.225 25/09/11,02:33:40,16,09,1, 11.9,1,1, 12.091, 10337.157, 571.794, 52755.159 25/09/11,02:33:40,17,09,1, 11.9,1,1, 12.091, 10337.175, 571.768, 52755.117 25/09/11,02:33:40,18,09,1, 11.9,1,1, 12.091, 10337.212, 571.800, 52755.093 25/09/11,02:33:40,19,09,1, 11.9,1,1, 12.091, 10337.245, 571.834, 52755.097 25/09/11,02:33:41,00,09,1, 11.9,1,1, 12.084, 10337.244, 571.834, 52755.097 25/09/11,02:33:41,01,09,1, 11.9,1,1, 12.084, 10337.289, 571.852, 52755.139 25/09/11,02:33:41,02,09,1, 11.9,1,1, 12.084, 10337.298, 571.866, 52755.084 25/09/11,02:33:41,03,09,1, 11.9,1,1, 12.084, 10337.361, 571.922, 52755.066 25/09/11,02:33:41,04,09,1, 11.9,1,1, 12.084, 10337.383, 571.905, 52755.091 25/09/11,02:33:41,05,09,1, 11.9,1,1, 12.084, 10337.426, 571.968, 52755.116 25/09/11,02:33:41,06,09,1, 11.9,1,1, 12.084, 10337.452, 571.973, 52755.093 25/09/11,02:33:41,07,09,1, 11.9,1,1, 12.084, 10337.487, 572.017, 52755.091 25/09/11,02:33:41,08,09,1, 11.9,1,1, 12.084, 10337.507, 572.039, 52755.080 25/09/11,02:33:41,09,09,1, 11.9,1,1, 12.084, 10337.541, 572.061, 52755.023 25/09/11,02:33:41,10,09,1, 11.9,1,1, 12.084, 10337.587, 572.116, 52755.148 25/09/11,02:33:41,11,09,1, 11.9,1,1, 12.084, 10337.629, 572.164, 52755.096 25/09/11,02:33:41,12,09,1, 11.9,1,1, 12.084, 10337.643, 572.159, 52755.072 25/09/11,02:33:41,13,09,1, 11.9,1,1, 12.084, 10337.684, 572.192, 52755.056 25/09/11,02:33:41,14,09,1, 11.9,1,1, 12.084, 10337.732, 572.252, 52755.096 25/09/11,02:33:41,15,09,1, 11.9,1,1, 12.084, 10337.747, 572.292, 52755.043 25/09/11,02:33:41,16,09,1, 11.9,1,1, 12.084, 10337.798, 572.348, 52755.145 25/09/11,02:33:41,17,09,1, 11.9,1,1, 12.084, 10337.854, 572.405, 52755.124 25/09/11,02:33:41,18,09,1, 11.9,1,1, 12.084, 10337.871, 572.416, 52755.138 25/09/11,02:33:41,19,09,1, 11.9,1,1, 12.084, 10337.920, 572.429, 52755.108 25/09/11,02:33:42,00,10,1, 11.9,1,1, 12.089, 10337.920, 572.429, 52755.108 25/09/11,02:33:42,01,10,1, 11.9,1,1, 12.089, 10337.991, 572.564, 52755.093 25/09/11,02:33:42,02,10,1, 11.9,1,1, 12.089, 10338.038, 572.610, 52755.143 25/09/11,02:33:42,03,10,1, 11.9,1,1, 12.089, 10338.102, 572.670, 52755.122 25/09/11,02:33:42,04,10,1, 11.9,1,1, 12.089, 10338.100, 572.724, 52755.130 25/09/11,02:33:42,05,10,1, 11.9,1,1, 12.089, 10338.144, 572.740, 52755.084 25/09/11,02:33:42,06,10,1, 11.9,1,1, 12.089, 10338.196, 572.820, 52755.098 25/09/11,02:33:42,07,10,1, 11.9,1,1, 12.089, 10338.208, 572.846, 52755.053 25/09/11,02:33:42,08,10,1, 11.9,1,1, 12.089, 10338.275, 572.928, 52755.082 25/09/11,02:33:42,09,10,1, 11.9,1,1, 12.089, 10338.314, 572.965, 52755.167 25/09/11,02:33:42,10,10,1, 11.9,1,1, 12.089, 10338.353, 573.044, 52755.066 25/09/11,02:33:42,11,10,1, 11.9,1,1, 12.089, 10338.384, 573.103, 52755.227 25/09/11,02:33:42,12,10,1, 11.9,1,1, 12.089, 10338.452, 573.214, 52755.128 25/09/11,02:33:42,13,10,1, 11.9,1,1, 12.089, 10338.478, 573.260, 52755.147 25/09/11,02:33:42,14,10,1, 11.9,1,1, 12.089, 10338.536, 573.314, 52755.124 25/09/11,02:33:42,15,10,1, 11.9,1,1, 12.089, 10338.581, 573.386, 52755.149 25/09/11,02:33:42,16,10,1, 11.9,1,1, 12.089, 10338.616, 573.440, 52755.170 25/09/11,02:33:42,17,10,1, 11.9,1,1, 12.089, 10338.668, 573.561, 52755.178 25/09/11,02:33:42,18,10,1, 11.9,1,1, 12.089, 10338.708, 573.631, 52755.174 25/09/11,02:33:42,19,10,1, 11.9,1,1, 12.089, 10338.747, 573.712, 52755.184 25/09/11,02:33:43,00,10,1, 11.9,1,1, 12.087, 10338.746, 573.712, 52755.184 25/09/11,02:33:43,01,10,1, 11.9,1,1, 12.087, 10338.827, 573.850, 52755.164 25/09/11,02:33:43,02,10,1, 11.9,1,1, 12.087, 10338.887, 573.974, 52755.266 25/09/11,02:33:43,03,10,1, 11.9,1,1, 12.087, 10338.948, 574.020, 52755.231 25/09/11,02:33:43,04,10,1, 11.9,1,1, 12.087, 10338.987, 574.134, 52755.312 25/09/11,02:33:43,05,10,1, 11.9,1,1, 12.087, 10339.007, 574.208, 52755.324 25/09/11,02:33:43,06,10,1, 11.9,1,1, 12.087, 10339.041, 574.309, 52755.326 25/09/11,02:33:43,07,10,1, 11.9,1,1, 12.087, 10339.101, 574.358, 52755.297 25/09/11,02:33:43,08,10,1, 11.9,1,1, 12.087, 10339.159, 574.477, 52755.311 25/09/11,02:33:43,09,10,1, 11.9,1,1, 12.087, 10339.190, 574.550, 52755.315 25/09/11,02:33:43,10,10,1, 11.9,1,1, 12.087, 10339.230, 574.643, 52755.314 25/09/11,02:33:43,11,10,1, 11.9,1,1, 12.087, 10339.277, 574.709, 52755.387 25/09/11,02:33:43,12,10,1, 11.9,1,1, 12.087, 10339.325, 574.812, 52755.416 25/09/11,02:33:43,13,10,1, 11.9,1,1, 12.087, 10339.360, 574.918, 52755.497 25/09/11,02:33:43,14,10,1, 11.9,1,1, 12.087, 10339.423, 575.011, 52755.495 25/09/11,02:33:43,15,10,1, 11.9,1,1, 12.087, 10339.478, 575.093, 52755.489 25/09/11,02:33:43,16,10,1, 11.9,1,1, 12.087, 10339.514, 575.163, 52755.443 25/09/11,02:33:43,17,10,1, 11.9,1,1, 12.087, 10339.545, 575.243, 52755.526 25/09/11,02:33:43,18,10,1, 11.9,1,1, 12.087, 10339.584, 575.343, 52755.489 25/09/11,02:33:43,19,10,1, 11.9,1,1, 12.087, 10339.631, 575.409, 52755.621 25/09/11,02:33:44,00,09,1, 11.9,1,1, 12.084, 10339.631, 575.409, 52755.621 25/09/11,02:33:44,01,09,1, 11.9,1,1, 12.084, 10339.735, 575.569, 52755.565 25/09/11,02:33:44,02,09,1, 11.9,1,1, 12.084, 10339.793, 575.641, 52755.618 25/09/11,02:33:44,03,09,1, 11.9,1,1, 12.084, 10339.849, 575.711, 52755.676 25/09/11,02:33:44,04,09,1, 11.9,1,1, 12.084, 10339.905, 575.786, 52755.676 25/09/11,02:33:44,05,09,1, 11.9,1,1, 12.084, 10339.943, 575.870, 52755.711 25/09/11,02:33:44,06,09,1, 11.9,1,1, 12.084, 10339.959, 575.962, 52755.740 25/09/11,02:33:44,07,09,1, 11.9,1,1, 12.084, 10339.995, 576.031, 52755.742 25/09/11,02:33:44,08,09,1, 11.9,1,1, 12.084, 10340.051, 576.083, 52755.734 25/09/11,02:33:44,09,09,1, 11.9,1,1, 12.084, 10340.137, 576.165, 52755.793 25/09/11,02:33:44,10,09,1, 11.9,1,1, 12.084, 10340.150, 576.218, 52755.807 25/09/11,02:33:44,11,09,1, 11.9,1,1, 12.084, 10340.220, 576.300, 52755.819 25/09/11,02:33:44,12,09,1, 11.9,1,1, 12.084, 10340.252, 576.353, 52755.858 25/09/11,02:33:44,13,09,1, 11.9,1,1, 12.084, 10340.285, 576.409, 52755.877 25/09/11,02:33:44,14,09,1, 11.9,1,1, 12.084, 10340.359, 576.469, 52755.808 25/09/11,02:33:44,15,09,1, 11.9,1,1, 12.084, 10340.386, 576.512, 52755.812 25/09/11,02:33:44,16,09,1, 11.9,1,1, 12.084, 10340.437, 576.615, 52755.888 25/09/11,02:33:44,17,09,1, 11.9,1,1, 12.084, 10340.480, 576.653, 52755.887 25/09/11,02:33:44,18,09,1, 11.9,1,1, 12.084, 10340.518, 576.709, 52755.907 25/09/11,02:33:44,19,09,1, 11.9,1,1, 12.084, 10340.549, 576.742, 52755.967 25/09/11,02:33:45,00,09,1, 11.9,1,1, 12.088, 10340.549, 576.742, 52755.967 25/09/11,02:33:45,01,09,1, 11.9,1,1, 12.088, 10340.623, 576.821, 52755.966 25/09/11,02:33:45,02,09,1, 11.9,1,1, 12.088, 10340.664, 576.860, 52755.983 25/09/11,02:33:45,03,09,1, 11.9,1,1, 12.088, 10340.700, 576.927, 52755.997 25/09/11,02:33:45,04,09,1, 11.9,1,1, 12.088, 10340.751, 576.960, 52756.016 25/09/11,02:33:45,05,09,1, 11.9,1,1, 12.088, 10340.759, 576.998, 52756.073 25/09/11,02:33:45,06,09,1, 11.9,1,1, 12.088, 10340.803, 577.020, 52756.102 25/09/11,02:33:45,07,09,1, 11.9,1,1, 12.088, 10340.856, 577.054, 52756.050 25/09/11,02:33:45,08,09,1, 11.9,1,1, 12.088, 10340.885, 577.079, 52756.019 25/09/11,02:33:45,09,09,1, 11.9,1,1, 12.088, 10340.911, 577.119, 52756.086 25/09/11,02:33:45,10,09,1, 11.9,1,1, 12.088, 10340.921, 577.134, 52756.100 25/09/11,02:33:45,11,09,1, 11.9,1,1, 12.088, 10340.945, 577.172, 52756.115 25/09/11,02:33:45,12,09,1, 11.9,1,1, 12.088, 10340.973, 577.196, 52756.110 25/09/11,02:33:45,13,09,1, 11.9,1,1, 12.088, 10341.003, 577.220, 52756.197 25/09/11,02:33:45,14,09,1, 11.9,1,1, 12.088, 10341.014, 577.196, 52756.122 25/09/11,02:33:45,15,09,1, 11.9,1,1, 12.088, 10341.068, 577.238, 52756.154 25/09/11,02:33:45,16,09,1, 11.9,1,1, 12.088, 10341.094, 577.258, 52756.178 25/09/11,02:33:45,17,09,1, 11.9,1,1, 12.088, 10341.104, 577.275, 52756.188 25/09/11,02:33:45,18,09,1, 11.9,1,1, 12.088, 10341.122, 577.276, 52756.160 25/09/11,02:33:45,19,09,1, 11.9,1,1, 12.088, 10341.152, 577.277, 52756.188 25/09/11,02:33:46,00,09,1, 11.9,1,1, 12.084, 10341.150, 577.277, 52756.188 25/09/11,02:33:46,01,09,1, 11.9,1,1, 12.084, 10341.185, 577.298, 52756.275 25/09/11,02:33:46,02,09,1, 11.9,1,1, 12.084, 10341.176, 577.269, 52756.255 25/09/11,02:33:46,03,09,1, 11.9,1,1, 12.084, 10341.198, 577.272, 52756.276 25/09/11,02:33:46,04,09,1, 11.9,1,1, 12.084, 10341.197, 577.268, 52756.159 25/09/11,02:33:46,05,09,1, 11.9,1,1, 12.084, 10341.205, 577.271, 52756.276 25/09/11,02:33:46,06,09,1, 11.9,1,1, 12.084, 10341.230, 577.279, 52756.199 25/09/11,02:33:46,07,09,1, 11.9,1,1, 12.084, 10341.239, 577.233, 52756.225 25/09/11,02:33:46,08,09,1, 11.9,1,1, 12.084, 10341.251, 577.230, 52756.260 25/09/11,02:33:46,09,09,1, 11.9,1,1, 12.084, 10341.251, 577.205, 52756.278 25/09/11,02:33:46,10,09,1, 11.9,1,1, 12.084, 10341.258, 577.212, 52756.241 25/09/11,02:33:46,11,09,1, 11.9,1,1, 12.084, 10341.241, 577.189, 52756.280 25/09/11,02:33:46,12,09,1, 11.9,1,1, 12.084, 10341.272, 577.165, 52756.312 25/09/11,02:33:46,13,09,1, 11.9,1,1, 12.084, 10341.258, 577.136, 52756.264 25/09/11,02:33:46,14,09,1, 11.9,1,1, 12.084, 10341.271, 577.117, 52756.290 25/09/11,02:33:46,15,09,1, 11.9,1,1, 12.084, 10341.244, 577.092, 52756.204 25/09/11,02:33:46,16,09,1, 11.9,1,1, 12.084, 10341.257, 577.063, 52756.290 25/09/11,02:33:46,17,09,1, 11.9,1,1, 12.084, 10341.259, 577.038, 52756.253 25/09/11,02:33:46,18,09,1, 11.9,1,1, 12.084, 10341.257, 577.014, 52756.216 25/09/11,02:33:46,19,09,1, 11.9,1,1, 12.084, 10341.271, 576.959, 52756.224 25/09/11,02:33:47,00,08,1, 11.9,1,1, 12.088, 10341.266, 576.959, 52756.224 25/09/11,02:33:47,01,08,1, 11.9,1,1, 12.088, 10341.244, 576.896, 52756.173 25/09/11,02:33:47,02,08,1, 11.9,1,1, 12.088, 10341.256, 576.862, 52756.171 25/09/11,02:33:47,03,08,1, 11.9,1,1, 12.088, 10341.237, 576.804, 52756.173 25/09/11,02:33:47,04,08,1, 11.9,1,1, 12.088, 10341.238, 576.778, 52756.203 25/09/11,02:33:47,05,08,1, 11.9,1,1, 12.088, 10341.219, 576.710, 52756.269 25/09/11,02:33:47,06,08,1, 11.9,1,1, 12.088, 10341.215, 576.702, 52756.255 25/09/11,02:33:47,07,08,1, 11.9,1,1, 12.088, 10341.205, 576.655, 52756.144 25/09/11,02:33:47,08,08,1, 11.9,1,1, 12.088, 10341.177, 576.588, 52756.173 25/09/11,02:33:47,09,08,1, 11.9,1,1, 12.088, 10341.132, 576.554, 52756.223 25/09/11,02:33:47,10,08,1, 11.9,1,1, 12.088, 10341.134, 576.485, 52756.197 25/09/11,02:33:47,11,08,1, 11.9,1,1, 12.088, 10341.119, 576.431, 52756.236 25/09/11,02:33:47,12,08,1, 11.9,1,1, 12.088, 10341.111, 576.413, 52756.153 25/09/11,02:33:47,13,08,1, 11.9,1,1, 12.088, 10341.093, 576.353, 52756.200 25/09/11,02:33:47,14,08,1, 11.9,1,1, 12.088, 10341.066, 576.307, 52756.176 25/09/11,02:33:47,15,08,1, 11.9,1,1, 12.088, 10341.044, 576.251, 52756.206 25/09/11,02:33:47,16,08,1, 11.9,1,1, 12.088, 10341.018, 576.193, 52756.256 25/09/11,02:33:47,17,08,1, 11.9,1,1, 12.088, 10340.952, 576.133, 52756.151 25/09/11,02:33:47,18,08,1, 11.9,1,1, 12.088, 10340.964, 576.093, 52756.166 25/09/11,02:33:47,19,08,1, 11.9,1,1, 12.088, 10340.925, 576.049, 52756.200 25/09/11,02:33:48,00,08,1, 12.0,1,1, 12.085, 10340.924, 576.049, 52756.200 25/09/11,02:33:48,01,08,1, 12.0,1,1, 12.085, 10340.873, 575.948, 52756.189 25/09/11,02:33:48,02,08,1, 12.0,1,1, 12.085, 10340.825, 575.856, 52756.119 25/09/11,02:33:48,03,08,1, 12.0,1,1, 12.085, 10340.796, 575.834, 52756.223 25/09/11,02:33:48,04,08,1, 12.0,1,1, 12.085, 10340.772, 575.753, 52756.139 25/09/11,02:33:48,05,08,1, 12.0,1,1, 12.085, 10340.740, 575.702, 52756.211 25/09/11,02:33:48,06,08,1, 12.0,1,1, 12.085, 10340.718, 575.616, 52756.125 25/09/11,02:33:48,07,08,1, 12.0,1,1, 12.085, 10340.667, 575.605, 52756.125 25/09/11,02:33:48,08,08,1, 12.0,1,1, 12.085, 10340.615, 575.535, 52756.162 25/09/11,02:33:48,09,08,1, 12.0,1,1, 12.085, 10340.572, 575.472, 52756.127 25/09/11,02:33:48,10,08,1, 12.0,1,1, 12.085, 10340.561, 575.415, 52756.141 25/09/11,02:33:48,11,08,1, 12.0,1,1, 12.085, 10340.504, 575.374, 52756.074 25/09/11,02:33:48,12,08,1, 12.0,1,1, 12.085, 10340.460, 575.328, 52756.046 25/09/11,02:33:48,13,08,1, 12.0,1,1, 12.085, 10340.416, 575.268, 52756.098 25/09/11,02:33:48,14,08,1, 12.0,1,1, 12.085, 10340.403, 575.222, 52756.150 25/09/11,02:33:48,15,08,1, 12.0,1,1, 12.085, 10340.353, 575.123, 52756.154 25/09/11,02:33:48,16,08,1, 12.0,1,1, 12.085, 10340.312, 575.089, 52756.118 25/09/11,02:33:48,17,08,1, 12.0,1,1, 12.085, 10340.266, 575.053, 52756.128 25/09/11,02:33:48,18,08,1, 12.0,1,1, 12.085, 10340.206, 574.985, 52756.049 25/09/11,02:33:48,19,08,1, 12.0,1,1, 12.085, 10340.160, 574.932, 52756.137 25/09/11,02:33:49,00,08,1, 11.9,1,1, 12.084, 10340.157, 574.932, 52756.137 25/09/11,02:33:49,01,08,1, 11.9,1,1, 12.084, 10340.086, 574.832, 52756.119 25/09/11,02:33:49,02,08,1, 11.9,1,1, 12.084, 10340.029, 574.783, 52756.069 25/09/11,02:33:49,03,08,1, 11.9,1,1, 12.084, 10339.997, 574.750, 52756.049 25/09/11,02:33:49,04,08,1, 11.9,1,1, 12.084, 10339.964, 574.682, 52756.105 25/09/11,02:33:49,05,08,1, 11.9,1,1, 12.084, 10339.890, 574.632, 52756.116 25/09/11,02:33:49,06,08,1, 11.9,1,1, 12.084, 10339.830, 574.587, 52756.164 25/09/11,02:33:49,07,08,1, 11.9,1,1, 12.084, 10339.798, 574.546, 52756.121 25/09/11,02:33:49,08,08,1, 11.9,1,1, 12.084, 10339.773, 574.522, 52756.086 25/09/11,02:33:49,09,08,1, 11.9,1,1, 12.084, 10339.729, 574.453, 52756.164 25/09/11,02:33:49,10,08,1, 11.9,1,1, 12.084, 10339.664, 574.416, 52756.036 25/09/11,02:33:49,11,08,1, 11.9,1,1, 12.084, 10339.644, 574.387, 52756.080 25/09/11,02:33:49,12,08,1, 11.9,1,1, 12.084, 10339.611, 574.340, 52756.156 25/09/11,02:33:49,13,08,1, 11.9,1,1, 12.084, 10339.550, 574.348, 52756.202 25/09/11,02:33:49,14,08,1, 11.9,1,1, 12.084, 10339.478, 574.285, 52756.150 25/09/11,02:33:49,15,08,1, 11.9,1,1, 12.084, 10339.434, 574.265, 52756.177 25/09/11,02:33:49,16,08,1, 11.9,1,1, 12.084, 10339.413, 574.216, 52756.108 25/09/11,02:33:49,17,08,1, 11.9,1,1, 12.084, 10339.341, 574.196, 52756.132 25/09/11,02:33:49,18,08,1, 11.9,1,1, 12.084, 10339.275, 574.142, 52756.103 25/09/11,02:33:49,19,08,1, 11.9,1,1, 12.084, 10339.254, 574.150, 52756.145 25/09/11,02:33:50,00,08,1, 11.9,1,1, 12.083, 10339.247, 574.150, 52756.145 25/09/11,02:33:50,01,08,1, 11.9,1,1, 12.083, 10339.149, 574.048, 52756.093 25/09/11,02:33:50,02,08,1, 11.9,1,1, 12.083, 10339.107, 574.046, 52756.094 25/09/11,02:33:50,03,08,1, 11.9,1,1, 12.083, 10339.059, 574.022, 52756.122 25/09/11,02:33:50,04,08,1, 11.9,1,1, 12.083, 10339.016, 574.013, 52756.098 25/09/11,02:33:50,05,08,1, 11.9,1,1, 12.083, 10338.972, 573.982, 52756.096 25/09/11,02:33:50,06,08,1, 11.9,1,1, 12.083, 10338.907, 573.936, 52756.083 25/09/11,02:33:50,07,08,1, 11.9,1,1, 12.083, 10338.870, 573.924, 52756.148 25/09/11,02:33:50,08,08,1, 11.9,1,1, 12.083, 10338.839, 573.925, 52756.071 25/09/11,02:33:50,09,08,1, 11.9,1,1, 12.083, 10338.753, 573.888, 52756.059 25/09/11,02:33:50,10,08,1, 11.9,1,1, 12.083, 10338.717, 573.858, 52756.068 25/09/11,02:33:50,11,08,1, 11.9,1,1, 12.083, 10338.672, 573.863, 52756.056 25/09/11,02:33:50,12,08,1, 11.9,1,1, 12.083, 10338.639, 573.858, 52756.057 25/09/11,02:33:50,13,08,1, 11.9,1,1, 12.083, 10338.584, 573.829, 52756.061 25/09/11,02:33:50,14,08,1, 11.9,1,1, 12.083, 10338.511, 573.820, 52756.079 25/09/11,02:33:50,15,08,1, 11.9,1,1, 12.083, 10338.477, 573.817, 52756.099 25/09/11,02:33:50,16,08,1, 11.9,1,1, 12.083, 10338.436, 573.816, 52756.074 25/09/11,02:33:50,17,08,1, 11.9,1,1, 12.083, 10338.364, 573.805, 52756.124 25/09/11,02:33:50,18,08,1, 11.9,1,1, 12.083, 10338.335, 573.802, 52756.051 25/09/11,02:33:50,19,08,1, 11.9,1,1, 12.083, 10338.294, 573.794, 52756.078 25/09/11,02:33:51,00,08,1, 11.9,1,1, 12.087, 10338.287, 573.794, 52756.078 25/09/11,02:33:51,01,08,1, 11.9,1,1, 12.087, 10338.187, 573.779, 52756.082 25/09/11,02:33:51,02,08,1, 11.9,1,1, 12.087, 10338.148, 573.769, 52756.063 25/09/11,02:33:51,03,08,1, 11.9,1,1, 12.087, 10338.086, 573.782, 52756.122 25/09/11,02:33:51,04,08,1, 11.9,1,1, 12.087, 10338.041, 573.773, 52756.060 25/09/11,02:33:51,05,08,1, 11.9,1,1, 12.087, 10338.022, 573.808, 52756.057 25/09/11,02:33:51,06,08,1, 11.9,1,1, 12.087, 10337.983, 573.795, 52756.094 25/09/11,02:33:51,07,08,1, 11.9,1,1, 12.087, 10337.925, 573.803, 52756.079 25/09/11,02:33:51,08,08,1, 11.9,1,1, 12.087, 10337.868, 573.802, 52756.074 25/09/11,02:33:51,09,08,1, 11.9,1,1, 12.087, 10337.804, 573.825, 52756.078 25/09/11,02:33:51,10,08,1, 11.9,1,1, 12.087, 10337.784, 573.817, 52756.099 25/09/11,02:33:51,11,08,1, 11.9,1,1, 12.087, 10337.728, 573.831, 52756.084 25/09/11,02:33:51,12,08,1, 11.9,1,1, 12.087, 10337.698, 573.852, 52756.078 25/09/11,02:33:51,13,08,1, 11.9,1,1, 12.087, 10337.661, 573.864, 52756.120 25/09/11,02:33:51,14,08,1, 11.9,1,1, 12.087, 10337.618, 573.884, 52756.124 25/09/11,02:33:51,15,08,1, 11.9,1,1, 12.087, 10337.563, 573.919, 52756.075 25/09/11,02:33:51,16,08,1, 11.9,1,1, 12.087, 10337.531, 573.959, 52756.094 25/09/11,02:33:51,17,08,1, 11.9,1,1, 12.087, 10337.472, 573.954, 52756.038 25/09/11,02:33:51,18,08,1, 11.9,1,1, 12.087, 10337.446, 573.977, 52756.124 25/09/11,02:33:51,19,08,1, 11.9,1,1, 12.087, 10337.398, 574.022, 52756.176 25/09/11,02:33:52,00,08,1, 11.9,1,1, 12.087, 10337.394, 574.022, 52756.176 25/09/11,02:33:52,01,08,1, 11.9,1,1, 12.087, 10337.320, 574.083, 52756.122 25/09/11,02:33:52,02,08,1, 11.9,1,1, 12.087, 10337.278, 574.093, 52756.109 25/09/11,02:33:52,03,08,1, 11.9,1,1, 12.087, 10337.232, 574.131, 52756.145 25/09/11,02:33:52,04,08,1, 11.9,1,1, 12.087, 10337.179, 574.174, 52756.100 25/09/11,02:33:52,05,08,1, 11.9,1,1, 12.087, 10337.145, 574.196, 52756.141 25/09/11,02:33:52,06,08,1, 11.9,1,1, 12.087, 10337.107, 574.234, 52756.100 25/09/11,02:33:52,07,08,1, 11.9,1,1, 12.087, 10337.072, 574.229, 52756.114 25/09/11,02:33:52,08,08,1, 11.9,1,1, 12.087, 10337.039, 574.262, 52756.170 25/09/11,02:33:52,09,08,1, 11.9,1,1, 12.087, 10337.001, 574.327, 52756.122 25/09/11,02:33:52,10,08,1, 11.9,1,1, 12.087, 10336.946, 574.380, 52756.201 25/09/11,02:33:52,11,08,1, 11.9,1,1, 12.087, 10336.927, 574.413, 52756.174 25/09/11,02:33:52,12,08,1, 11.9,1,1, 12.087, 10336.889, 574.470, 52756.189 25/09/11,02:33:52,13,08,1, 11.9,1,1, 12.087, 10336.898, 574.529, 52756.214 25/09/11,02:33:52,14,08,1, 11.9,1,1, 12.087, 10336.865, 574.563, 52756.160 25/09/11,02:33:52,15,08,1, 11.9,1,1, 12.087, 10336.816, 574.600, 52756.151 25/09/11,02:33:52,16,08,1, 11.9,1,1, 12.087, 10336.798, 574.673, 52756.148 25/09/11,02:33:52,17,08,1, 11.9,1,1, 12.087, 10336.764, 574.698, 52756.153 25/09/11,02:33:52,18,08,1, 11.9,1,1, 12.087, 10336.736, 574.755, 52756.216 25/09/11,02:33:52,19,08,1, 11.9,1,1, 12.087, 10336.703, 574.821, 52756.174 25/09/11,02:33:53,00,08,1, 12.0,1,1, 12.084, 10336.702, 574.821, 52756.174 25/09/11,02:33:53,01,08,1, 12.0,1,1, 12.084, 10336.652, 574.933, 52756.254 25/09/11,02:33:53,02,08,1, 12.0,1,1, 12.084, 10336.635, 575.008, 52756.196 25/09/11,02:33:53,03,08,1, 12.0,1,1, 12.084, 10336.588, 575.042, 52756.232 25/09/11,02:33:53,04,08,1, 12.0,1,1, 12.084, 10336.587, 575.120, 52756.226 25/09/11,02:33:53,05,08,1, 12.0,1,1, 12.084, 10336.569, 575.176, 52756.232 25/09/11,02:33:53,06,08,1, 12.0,1,1, 12.084, 10336.523, 575.236, 52756.339 25/09/11,02:33:53,07,08,1, 12.0,1,1, 12.084, 10336.549, 575.311, 52755.986 25/09/11,02:33:53,08,08,1, 12.0,1,1, 12.084, 10336.470, 575.384, 52756.197 25/09/11,02:33:53,09,08,1, 12.0,1,1, 12.084, 10336.453, 575.452, 52756.245 25/09/11,02:33:53,10,08,1, 12.0,1,1, 12.084, 10336.454, 575.522, 52756.208 25/09/11,02:33:53,11,08,1, 12.0,1,1, 12.084, 10336.424, 575.590, 52756.265 25/09/11,02:33:53,12,08,1, 12.0,1,1, 12.084, 10336.411, 575.690, 52756.287 25/09/11,02:33:53,13,08,1, 12.0,1,1, 12.084, 10336.417, 575.745, 52756.315 25/09/11,02:33:53,14,08,1, 12.0,1,1, 12.084, 10336.351, 575.821, 52756.253 25/09/11,02:33:53,15,08,1, 12.0,1,1, 12.084, 10336.352, 575.882, 52756.345 25/09/11,02:33:53,16,08,1, 12.0,1,1, 12.084, 10336.343, 575.986, 52756.287 25/09/11,02:33:53,17,08,1, 12.0,1,1, 12.084, 10336.359, 576.030, 52756.299 25/09/11,02:33:53,18,08,1, 12.0,1,1, 12.084, 10336.336, 576.101, 52756.313 25/09/11,02:33:53,19,08,1, 12.0,1,1, 12.084, 10336.335, 576.200, 52756.350 25/09/11,02:33:54,00,09,1, 12.0,1,1, 12.084, 10336.335, 576.200, 52756.350 25/09/11,02:33:54,01,09,1, 12.0,1,1, 12.084, 10336.291, 576.363, 52756.378 25/09/11,02:33:54,02,09,1, 12.0,1,1, 12.084, 10336.289, 576.430, 52756.346 25/09/11,02:33:54,03,09,1, 12.0,1,1, 12.084, 10336.283, 576.486, 52756.373 25/09/11,02:33:54,04,09,1, 12.0,1,1, 12.084, 10336.298, 576.552, 52756.377 25/09/11,02:33:54,05,09,1, 12.0,1,1, 12.084, 10336.283, 576.640, 52756.338 25/09/11,02:33:54,06,09,1, 12.0,1,1, 12.084, 10336.265, 576.752, 52756.451 25/09/11,02:33:54,07,09,1, 12.0,1,1, 12.084, 10336.272, 576.797, 52756.462 25/09/11,02:33:54,08,09,1, 12.0,1,1, 12.084, 10336.272, 576.905, 52756.398 25/09/11,02:33:54,09,09,1, 12.0,1,1, 12.084, 10336.297, 576.960, 52756.415 25/09/11,02:33:54,10,09,1, 12.0,1,1, 12.084, 10336.281, 577.037, 52756.439 25/09/11,02:33:54,11,09,1, 12.0,1,1, 12.084, 10336.315, 577.127, 52756.511 25/09/11,02:33:54,12,09,1, 12.0,1,1, 12.084, 10336.297, 577.180, 52756.522 25/09/11,02:33:54,13,09,1, 12.0,1,1, 12.084, 10336.294, 577.279, 52756.562 25/09/11,02:33:54,14,09,1, 12.0,1,1, 12.084, 10336.303, 577.343, 52756.535 25/09/11,02:33:54,15,09,1, 12.0,1,1, 12.084, 10336.294, 577.419, 52756.547 25/09/11,02:33:54,16,09,1, 12.0,1,1, 12.084, 10336.292, 577.496, 52756.528 25/09/11,02:33:54,17,09,1, 12.0,1,1, 12.084, 10336.322, 577.563, 52756.612 25/09/11,02:33:54,18,09,1, 12.0,1,1, 12.084, 10336.303, 577.646, 52756.560 25/09/11,02:33:54,19,09,1, 12.0,1,1, 12.084, 10336.295, 577.676, 52756.487 25/09/11,02:33:55,00,08,1, 11.9,1,1, 12.085, 10336.293, 577.676, 52756.487 25/09/11,02:33:55,01,08,1, 11.9,1,1, 12.085, 10336.311, 577.839, 52756.598 25/09/11,02:33:55,02,08,1, 11.9,1,1, 12.085, 10336.277, 577.890, 52756.520 25/09/11,02:33:55,03,08,1, 11.9,1,1, 12.085, 10336.282, 577.952, 52756.514 25/09/11,02:33:55,04,08,1, 11.9,1,1, 12.085, 10336.322, 578.003, 52756.655 25/09/11,02:33:55,05,08,1, 11.9,1,1, 12.085, 10336.303, 578.075, 52756.594 25/09/11,02:33:55,06,08,1, 11.9,1,1, 12.085, 10336.283, 578.112, 52756.622 25/09/11,02:33:55,07,08,1, 11.9,1,1, 12.085, 10336.267, 578.189, 52756.657 25/09/11,02:33:55,08,08,1, 11.9,1,1, 12.085, 10336.293, 578.255, 52756.583 25/09/11,02:33:55,09,08,1, 11.9,1,1, 12.085, 10336.248, 578.293, 52756.583 25/09/11,02:33:55,10,08,1, 11.9,1,1, 12.085, 10336.256, 578.363, 52756.641 25/09/11,02:33:55,11,08,1, 11.9,1,1, 12.085, 10336.225, 578.401, 52756.578 25/09/11,02:33:55,12,08,1, 11.9,1,1, 12.085, 10336.230, 578.480, 52756.599 25/09/11,02:33:55,13,08,1, 11.9,1,1, 12.085, 10336.243, 578.518, 52756.654 25/09/11,02:33:55,14,08,1, 11.9,1,1, 12.085, 10336.200, 578.550, 52756.723 25/09/11,02:33:55,15,08,1, 11.9,1,1, 12.085, 10336.226, 578.615, 52756.726 25/09/11,02:33:55,16,08,1, 11.9,1,1, 12.085, 10336.216, 578.653, 52756.694 25/09/11,02:33:55,17,08,1, 11.9,1,1, 12.085, 10336.191, 578.709, 52756.752 25/09/11,02:33:55,18,08,1, 11.9,1,1, 12.085, 10336.189, 578.759, 52756.760 25/09/11,02:33:55,19,08,1, 11.9,1,1, 12.085, 10336.203, 578.811, 52756.694 25/09/11,02:33:56,00,08,1, 12.0,1,1, 12.083, 10336.201, 578.811, 52756.694 25/09/11,02:33:56,01,08,1, 12.0,1,1, 12.083, 10336.148, 578.907, 52756.778 25/09/11,02:33:56,02,08,1, 12.0,1,1, 12.083, 10336.110, 578.933, 52756.781 25/09/11,02:33:56,03,08,1, 12.0,1,1, 12.083, 10336.098, 578.953, 52756.778 25/09/11,02:33:56,04,08,1, 12.0,1,1, 12.083, 10336.108, 579.036, 52756.723 25/09/11,02:33:56,05,08,1, 12.0,1,1, 12.083, 10336.075, 579.060, 52756.748 25/09/11,02:33:56,06,08,1, 12.0,1,1, 12.083, 10336.079, 579.086, 52756.824 25/09/11,02:33:56,07,08,1, 12.0,1,1, 12.083, 10336.043, 579.137, 52756.824 25/09/11,02:33:56,08,08,1, 12.0,1,1, 12.083, 10336.046, 579.177, 52756.856 25/09/11,02:33:56,09,08,1, 12.0,1,1, 12.083, 10336.020, 579.181, 52756.804 25/09/11,02:33:56,10,08,1, 12.0,1,1, 12.083, 10336.022, 579.248, 52756.920 25/09/11,02:33:56,11,08,1, 12.0,1,1, 12.083, 10335.994, 579.268, 52756.851 25/09/11,02:33:56,12,08,1, 12.0,1,1, 12.083, 10335.965, 579.271, 52756.883 25/09/11,02:33:56,13,08,1, 12.0,1,1, 12.083, 10335.952, 579.314, 52756.882 25/09/11,02:33:56,14,08,1, 12.0,1,1, 12.083, 10335.929, 579.356, 52756.891 25/09/11,02:33:56,15,08,1, 12.0,1,1, 12.083, 10335.940, 579.395, 52756.866 25/09/11,02:33:56,16,08,1, 12.0,1,1, 12.083, 10335.918, 579.412, 52756.879 25/09/11,02:33:56,17,08,1, 12.0,1,1, 12.083, 10335.878, 579.445, 52756.884 25/09/11,02:33:56,18,08,1, 12.0,1,1, 12.083, 10335.877, 579.461, 52756.886 25/09/11,02:33:56,19,08,1, 12.0,1,1, 12.083, 10335.867, 579.491, 52756.952 25/09/11,02:33:57,00,08,1, 11.9,1,1, 12.086, 10335.859, 579.491, 52756.952 25/09/11,02:33:57,01,08,1, 11.9,1,1, 12.086, 10335.846, 579.570, 52756.905 25/09/11,02:33:57,02,08,1, 11.9,1,1, 12.086, 10335.825, 579.602, 52757.012 25/09/11,02:33:57,03,08,1, 11.9,1,1, 12.086, 10335.822, 579.643, 52756.982 25/09/11,02:33:57,04,08,1, 11.9,1,1, 12.086, 10335.803, 579.641, 52756.940 25/09/11,02:33:57,05,08,1, 11.9,1,1, 12.086, 10335.765, 579.695, 52756.995 25/09/11,02:33:57,06,08,1, 11.9,1,1, 12.086, 10335.752, 579.727, 52757.000 25/09/11,02:33:57,07,08,1, 11.9,1,1, 12.086, 10335.724, 579.776, 52757.012 25/09/11,02:33:57,08,08,1, 11.9,1,1, 12.086, 10335.714, 579.789, 52756.955 25/09/11,02:33:57,09,08,1, 11.9,1,1, 12.086, 10335.742, 579.835, 52756.968 25/09/11,02:33:57,10,08,1, 11.9,1,1, 12.086, 10335.680, 579.845, 52757.023 25/09/11,02:33:57,11,08,1, 11.9,1,1, 12.086, 10335.698, 579.888, 52757.003 25/09/11,02:33:57,12,08,1, 11.9,1,1, 12.086, 10335.674, 579.914, 52757.020 25/09/11,02:33:57,13,08,1, 11.9,1,1, 12.086, 10335.651, 579.935, 52756.979 25/09/11,02:33:57,14,08,1, 11.9,1,1, 12.086, 10335.657, 579.962, 52756.947 25/09/11,02:33:57,15,08,1, 11.9,1,1, 12.086, 10335.647, 580.002, 52756.977 25/09/11,02:33:57,16,08,1, 11.9,1,1, 12.086, 10335.615, 580.026, 52757.021 25/09/11,02:33:57,17,08,1, 11.9,1,1, 12.086, 10335.624, 580.035, 52756.940 25/09/11,02:33:57,18,08,1, 11.9,1,1, 12.086, 10335.628, 580.045, 52756.930 25/09/11,02:33:57,19,08,1, 11.9,1,1, 12.086, 10335.594, 580.111, 52757.055 25/09/11,02:33:58,00,08,1, 12.0,1,1, 12.087, 10335.592, 580.111, 52757.055 25/09/11,02:33:58,01,08,1, 12.0,1,1, 12.087, 10335.615, 580.151, 52756.994 25/09/11,02:33:58,02,08,1, 12.0,1,1, 12.087, 10335.603, 580.178, 52756.908 25/09/11,02:33:58,03,08,1, 12.0,1,1, 12.087, 10335.599, 580.199, 52756.970 25/09/11,02:33:58,04,08,1, 12.0,1,1, 12.087, 10335.588, 580.222, 52757.024 25/09/11,02:33:58,05,08,1, 12.0,1,1, 12.087, 10335.611, 580.247, 52756.998 25/09/11,02:33:58,06,08,1, 12.0,1,1, 12.087, 10335.594, 580.260, 52756.988 25/09/11,02:33:58,07,08,1, 12.0,1,1, 12.087, 10335.621, 580.264, 52756.911 25/09/11,02:33:58,08,08,1, 12.0,1,1, 12.087, 10335.618, 580.322, 52756.964 25/09/11,02:33:58,09,08,1, 12.0,1,1, 12.087, 10335.607, 580.372, 52757.184 25/09/11,02:33:58,10,08,1, 12.0,1,1, 12.087, 10335.633, 580.331, 52757.020 25/09/11,02:33:58,11,08,1, 12.0,1,1, 12.087, 10335.663, 580.376, 52756.968 25/09/11,02:33:58,12,08,1, 12.0,1,1, 12.087, 10335.631, 580.395, 52756.977 25/09/11,02:33:58,13,08,1, 12.0,1,1, 12.087, 10335.634, 580.430, 52756.933 25/09/11,02:33:58,14,08,1, 12.0,1,1, 12.087, 10335.634, 580.431, 52756.958 25/09/11,02:33:58,15,08,1, 12.0,1,1, 12.087, 10335.664, 580.437, 52756.942 25/09/11,02:33:58,16,08,1, 12.0,1,1, 12.087, 10335.667, 580.494, 52756.975 25/09/11,02:33:58,17,08,1, 12.0,1,1, 12.087, 10335.693, 580.478, 52756.911 25/09/11,02:33:58,18,08,1, 12.0,1,1, 12.087, 10335.640, 580.516, 52756.873 25/09/11,02:33:58,19,08,1, 12.0,1,1, 12.087, 10335.684, 580.527, 52756.868 25/09/11,02:33:59,00,08,1, 11.9,1,1, 12.082, 10335.684, 580.527, 52756.868 25/09/11,02:33:59,01,08,1, 11.9,1,1, 12.082, 10335.681, 580.587, 52756.933 25/09/11,02:33:59,02,08,1, 11.9,1,1, 12.082, 10335.721, 580.585, 52756.915 25/09/11,02:33:59,03,08,1, 11.9,1,1, 12.082, 10335.760, 580.601, 52756.865 25/09/11,02:33:59,04,08,1, 11.9,1,1, 12.082, 10335.740, 580.637, 52756.840 25/09/11,02:33:59,05,08,1, 11.9,1,1, 12.082, 10335.759, 580.668, 52756.863 25/09/11,02:33:59,06,08,1, 11.9,1,1, 12.082, 10335.761, 580.673, 52756.891 25/09/11,02:33:59,07,08,1, 11.9,1,1, 12.082, 10335.771, 580.694, 52756.868 25/09/11,02:33:59,08,08,1, 11.9,1,1, 12.082, 10335.788, 580.710, 52756.879 25/09/11,02:33:59,09,08,1, 11.9,1,1, 12.082, 10335.814, 580.735, 52756.861 25/09/11,02:33:59,10,08,1, 11.9,1,1, 12.082, 10335.809, 580.738, 52756.906 25/09/11,02:33:59,11,08,1, 11.9,1,1, 12.082, 10335.868, 580.760, 52756.887 25/09/11,02:33:59,12,08,1, 11.9,1,1, 12.082, 10335.868, 580.767, 52756.813 25/09/11,02:33:59,13,08,1, 11.9,1,1, 12.082, 10335.901, 580.812, 52756.898 25/09/11,02:33:59,14,08,1, 11.9,1,1, 12.082, 10335.887, 580.832, 52756.884 25/09/11,02:33:59,15,08,1, 11.9,1,1, 12.082, 10335.941, 580.834, 52756.844 25/09/11,02:33:59,16,08,1, 11.9,1,1, 12.082, 10335.957, 580.875, 52756.819 25/09/11,02:33:59,17,08,1, 11.9,1,1, 12.082, 10335.961, 580.864, 52756.790 25/09/11,02:33:59,18,08,1, 11.9,1,1, 12.082, 10336.000, 580.890, 52756.840 25/09/11,02:33:59,19,08,1, 11.9,1,1, 12.082, 10336.021, 580.913, 52756.862 25/09/11,02:34:00,00,08,1, 11.9,1,1, 12.083, 10336.018, 580.913, 52756.862 25/09/11,02:34:00,01,08,1, 11.9,1,1, 12.083, 10336.064, 580.961, 52756.840 25/09/11,02:34:00,02,08,1, 11.9,1,1, 12.083, 10336.091, 580.987, 52756.839 25/09/11,02:34:00,03,08,1, 11.9,1,1, 12.083, 10336.085, 581.002, 52756.777 25/09/11,02:34:00,04,08,1, 11.9,1,1, 12.083, 10336.141, 581.010, 52756.796 25/09/11,02:34:00,05,08,1, 11.9,1,1, 12.083, 10336.178, 581.050, 52756.747 25/09/11,02:34:00,06,08,1, 11.9,1,1, 12.083, 10336.182, 581.065, 52756.731 25/09/11,02:34:00,07,08,1, 11.9,1,1, 12.083, 10336.215, 581.082, 52756.799 25/09/11,02:34:00,08,08,1, 11.9,1,1, 12.083, 10336.241, 581.115, 52756.773 25/09/11,02:34:00,09,08,1, 11.9,1,1, 12.083, 10336.262, 581.129, 52756.799 25/09/11,02:34:00,10,08,1, 11.9,1,1, 12.083, 10336.309, 581.157, 52756.804 25/09/11,02:34:00,11,08,1, 11.9,1,1, 12.083, 10336.344, 581.195, 52756.753 25/09/11,02:34:00,12,08,1, 11.9,1,1, 12.083, 10336.381, 581.193, 52756.786 25/09/11,02:34:00,13,08,1, 11.9,1,1, 12.083, 10336.363, 581.220, 52756.811 25/09/11,02:34:00,14,08,1, 11.9,1,1, 12.083, 10336.409, 581.222, 52756.778 25/09/11,02:34:00,15,08,1, 11.9,1,1, 12.083, 10336.450, 581.240, 52756.806 25/09/11,02:34:00,16,08,1, 11.9,1,1, 12.083, 10336.477, 581.240, 52756.744 25/09/11,02:34:00,17,08,1, 11.9,1,1, 12.083, 10336.484, 581.287, 52756.845 25/09/11,02:34:00,18,08,1, 11.9,1,1, 12.083, 10336.524, 581.278, 52756.880 25/09/11,02:34:00,19,08,1, 11.9,1,1, 12.083, 10336.545, 581.280, 52756.824 25/09/11,02:34:01,00,08,1, 12.0,1,1, 12.079, 10336.543, 581.280, 52756.824 25/09/11,02:34:01,01,08,1, 12.0,1,1, 12.079, 10336.613, 581.335, 52756.866 25/09/11,02:34:01,02,08,1, 12.0,1,1, 12.079, 10336.639, 581.343, 52756.838 25/09/11,02:34:01,03,08,1, 12.0,1,1, 12.079, 10336.683, 581.376, 52756.783 25/09/11,02:34:01,04,08,1, 12.0,1,1, 12.079, 10336.704, 581.390, 52756.901 25/09/11,02:34:01,05,08,1, 12.0,1,1, 12.079, 10336.733, 581.414, 52756.887 25/09/11,02:34:01,06,08,1, 12.0,1,1, 12.079, 10336.773, 581.416, 52756.917 25/09/11,02:34:01,07,08,1, 12.0,1,1, 12.079, 10336.826, 581.450, 52756.802 25/09/11,02:34:01,08,08,1, 12.0,1,1, 12.079, 10336.834, 581.458, 52756.822 25/09/11,02:34:01,09,08,1, 12.0,1,1, 12.079, 10336.855, 581.484, 52756.873 25/09/11,02:34:01,10,08,1, 12.0,1,1, 12.079, 10336.902, 581.498, 52756.878 25/09/11,02:34:01,11,08,1, 12.0,1,1, 12.079, 10336.903, 581.507, 52756.855 25/09/11,02:34:01,12,08,1, 12.0,1,1, 12.079, 10336.946, 581.530, 52756.884 25/09/11,02:34:01,13,08,1, 12.0,1,1, 12.079, 10336.972, 581.562, 52756.910 25/09/11,02:34:01,14,08,1, 12.0,1,1, 12.079, 10337.024, 581.607, 52756.879 25/09/11,02:34:01,15,08,1, 12.0,1,1, 12.079, 10337.044, 581.635, 52756.970 25/09/11,02:34:01,16,08,1, 12.0,1,1, 12.079, 10337.044, 581.677, 52756.919 25/09/11,02:34:01,17,08,1, 12.0,1,1, 12.079, 10337.106, 581.687, 52756.936 25/09/11,02:34:01,18,08,1, 12.0,1,1, 12.079, 10337.124, 581.691, 52756.991 25/09/11,02:34:01,19,08,1, 12.0,1,1, 12.079, 10337.157, 581.752, 52756.962 25/09/11,02:34:02,00,08,1, 11.9,1,1, 12.085, 10337.152, 581.752, 52756.962 25/09/11,02:34:02,01,08,1, 11.9,1,1, 12.085, 10337.243, 581.797, 52757.011 25/09/11,02:34:02,02,08,1, 11.9,1,1, 12.085, 10337.271, 581.837, 52756.936 25/09/11,02:34:02,03,08,1, 11.9,1,1, 12.085, 10337.321, 581.871, 52757.063 25/09/11,02:34:02,04,08,1, 11.9,1,1, 12.085, 10337.357, 581.910, 52757.072 25/09/11,02:34:02,05,08,1, 11.9,1,1, 12.085, 10337.404, 581.926, 52757.086 25/09/11,02:34:02,06,08,1, 11.9,1,1, 12.085, 10337.446, 581.942, 52757.096 25/09/11,02:34:02,07,08,1, 11.9,1,1, 12.085, 10337.458, 581.967, 52757.103 25/09/11,02:34:02,08,08,1, 11.9,1,1, 12.085, 10337.509, 582.027, 52757.138 25/09/11,02:34:02,09,08,1, 11.9,1,1, 12.085, 10337.522, 581.998, 52757.089 25/09/11,02:34:02,10,08,1, 11.9,1,1, 12.085, 10337.612, 582.042, 52757.110 25/09/11,02:34:02,11,08,1, 11.9,1,1, 12.085, 10337.645, 582.073, 52757.209 25/09/11,02:34:02,12,08,1, 11.9,1,1, 12.085, 10337.667, 582.089, 52757.146 25/09/11,02:34:02,13,08,1, 11.9,1,1, 12.085, 10337.727, 582.131, 52757.203 25/09/11,02:34:02,14,08,1, 11.9,1,1, 12.085, 10337.775, 582.158, 52757.154 25/09/11,02:34:02,15,08,1, 11.9,1,1, 12.085, 10337.793, 582.176, 52757.153 25/09/11,02:34:02,16,08,1, 11.9,1,1, 12.085, 10337.877, 582.179, 52757.173 25/09/11,02:34:02,17,08,1, 11.9,1,1, 12.085, 10337.908, 582.205, 52757.215 25/09/11,02:34:02,18,08,1, 11.9,1,1, 12.085, 10337.980, 582.195, 52757.165 25/09/11,02:34:02,19,08,1, 11.9,1,1, 12.085, 10338.008, 582.233, 52757.247 25/09/11,02:34:03,00,09,1, 11.9,1,1, 12.083, 10338.004, 582.233, 52757.247 25/09/11,02:34:03,01,09,1, 11.9,1,1, 12.083, 10338.134, 582.243, 52757.234 25/09/11,02:34:03,02,09,1, 11.9,1,1, 12.083, 10338.179, 582.257, 52757.301 25/09/11,02:34:03,03,09,1, 11.9,1,1, 12.083, 10338.216, 582.253, 52757.207 25/09/11,02:34:03,04,09,1, 11.9,1,1, 12.083, 10338.276, 582.256, 52757.244 25/09/11,02:34:03,05,09,1, 11.9,1,1, 12.083, 10338.325, 582.306, 52757.219 25/09/11,02:34:03,06,09,1, 11.9,1,1, 12.083, 10338.352, 582.287, 52757.203 25/09/11,02:34:03,07,09,1, 11.9,1,1, 12.083, 10338.414, 582.281, 52757.220 25/09/11,02:34:03,08,09,1, 11.9,1,1, 12.083, 10338.458, 582.245, 52757.227 25/09/11,02:34:03,09,09,1, 11.9,1,1, 12.083, 10338.514, 582.306, 52757.306 25/09/11,02:34:03,10,09,1, 11.9,1,1, 12.083, 10338.582, 582.298, 52757.294 25/09/11,02:34:03,11,09,1, 11.9,1,1, 12.083, 10338.622, 582.287, 52757.265 25/09/11,02:34:03,12,09,1, 11.9,1,1, 12.083, 10338.667, 582.260, 52757.296 25/09/11,02:34:03,13,09,1, 11.9,1,1, 12.083, 10338.769, 582.261, 52757.318 25/09/11,02:34:03,14,09,1, 11.9,1,1, 12.083, 10338.787, 582.249, 52757.281 25/09/11,02:34:03,15,09,1, 11.9,1,1, 12.083, 10338.840, 582.249, 52757.363 25/09/11,02:34:03,16,09,1, 11.9,1,1, 12.083, 10338.932, 582.239, 52757.327 25/09/11,02:34:03,17,09,1, 11.9,1,1, 12.083, 10338.967, 582.236, 52757.376 25/09/11,02:34:03,18,09,1, 11.9,1,1, 12.083, 10339.016, 582.209, 52757.391 25/09/11,02:34:03,19,09,1, 11.9,1,1, 12.083, 10339.064, 582.203, 52757.313 25/09/11,02:34:04,00,09,1, 11.9,1,1, 12.083, 10339.063, 582.203, 52757.313 25/09/11,02:34:04,01,09,1, 11.9,1,1, 12.083, 10339.200, 582.157, 52757.391 25/09/11,02:34:04,02,09,1, 11.9,1,1, 12.083, 10339.253, 582.132, 52757.384 25/09/11,02:34:04,03,09,1, 11.9,1,1, 12.083, 10339.307, 582.081, 52757.344 25/09/11,02:34:04,04,09,1, 11.9,1,1, 12.083, 10339.407, 582.074, 52757.435 25/09/11,02:34:04,05,09,1, 11.9,1,1, 12.083, 10339.446, 582.032, 52757.310 25/09/11,02:34:04,06,09,1, 11.9,1,1, 12.083, 10339.512, 582.003, 52757.368 25/09/11,02:34:04,07,09,1, 11.9,1,1, 12.083, 10339.565, 581.993, 52757.347 25/09/11,02:34:04,08,09,1, 11.9,1,1, 12.083, 10339.646, 581.957, 52757.366 25/09/11,02:34:04,09,09,1, 11.9,1,1, 12.083, 10339.705, 581.900, 52757.388 25/09/11,02:34:04,10,09,1, 11.9,1,1, 12.083, 10339.761, 581.858, 52757.355 25/09/11,02:34:04,11,09,1, 11.9,1,1, 12.083, 10339.854, 581.855, 52757.354 25/09/11,02:34:04,12,09,1, 11.9,1,1, 12.083, 10339.886, 581.772, 52757.338 25/09/11,02:34:04,13,09,1, 11.9,1,1, 12.083, 10339.958, 581.725, 52757.392 25/09/11,02:34:04,14,09,1, 11.9,1,1, 12.083, 10340.050, 581.712, 52757.375 25/09/11,02:34:04,15,09,1, 11.9,1,1, 12.083, 10340.100, 581.667, 52757.328 25/09/11,02:34:04,16,09,1, 11.9,1,1, 12.083, 10340.163, 581.596, 52757.343 25/09/11,02:34:04,17,09,1, 11.9,1,1, 12.083, 10340.209, 581.558, 52757.347 25/09/11,02:34:04,18,09,1, 11.9,1,1, 12.083, 10340.267, 581.541, 52757.334 25/09/11,02:34:04,19,09,1, 11.9,1,1, 12.083, 10340.326, 581.486, 52757.305 25/09/11,02:34:05,00,09,1, 11.9,1,1, 12.079, 10340.323, 581.486, 52757.305 25/09/11,02:34:05,01,09,1, 11.9,1,1, 12.079, 10340.460, 581.378, 52757.379 25/09/11,02:34:05,02,09,1, 11.9,1,1, 12.079, 10340.518, 581.315, 52757.323 25/09/11,02:34:05,03,09,1, 11.9,1,1, 12.079, 10340.598, 581.299, 52757.384 25/09/11,02:34:05,04,09,1, 11.9,1,1, 12.079, 10340.675, 581.238, 52757.331 25/09/11,02:34:05,05,09,1, 11.9,1,1, 12.079, 10340.701, 581.186, 52757.299 25/09/11,02:34:05,06,09,1, 11.9,1,1, 12.079, 10340.792, 581.126, 52757.315 25/09/11,02:34:05,07,09,1, 11.9,1,1, 12.079, 10340.865, 581.090, 52757.272 25/09/11,02:34:05,08,09,1, 11.9,1,1, 12.079, 10340.920, 581.014, 52757.299 25/09/11,02:34:05,09,09,1, 11.9,1,1, 12.079, 10340.983, 580.955, 52757.289 25/09/11,02:34:05,10,09,1, 11.9,1,1, 12.079, 10341.051, 580.898, 52757.321 25/09/11,02:34:05,11,09,1, 11.9,1,1, 12.079, 10341.139, 580.838, 52757.258 25/09/11,02:34:05,12,09,1, 11.9,1,1, 12.079, 10341.185, 580.790, 52757.229 25/09/11,02:34:05,13,09,1, 11.9,1,1, 12.079, 10341.274, 580.718, 52757.190 25/09/11,02:34:05,14,09,1, 11.9,1,1, 12.079, 10341.320, 580.631, 52757.177 25/09/11,02:34:05,15,09,1, 11.9,1,1, 12.079, 10341.393, 580.589, 52757.190 25/09/11,02:34:05,16,09,1, 11.9,1,1, 12.079, 10341.484, 580.512, 52757.266 25/09/11,02:34:05,17,09,1, 11.9,1,1, 12.079, 10341.534, 580.445, 52757.165 25/09/11,02:34:05,18,09,1, 11.9,1,1, 12.079, 10341.615, 580.388, 52757.142 25/09/11,02:34:05,19,09,1, 11.9,1,1, 12.079, 10341.691, 580.307, 52757.163 25/09/11,02:34:06,00,09,1, 11.9,1,1, 12.082, 10341.684, 580.307, 52757.163 25/09/11,02:34:06,01,09,1, 11.9,1,1, 12.082, 10341.858, 580.187, 52757.158 25/09/11,02:34:06,02,09,1, 11.9,1,1, 12.082, 10341.906, 580.117, 52757.100 25/09/11,02:34:06,03,09,1, 11.9,1,1, 12.082, 10341.974, 580.025, 52757.069 25/09/11,02:34:06,04,09,1, 11.9,1,1, 12.082, 10342.053, 579.947, 52757.085 25/09/11,02:34:06,05,09,1, 11.9,1,1, 12.082, 10342.127, 579.855, 52757.036 25/09/11,02:34:06,06,09,1, 11.9,1,1, 12.082, 10342.192, 579.767, 52757.033 25/09/11,02:34:06,07,09,1, 11.9,1,1, 12.082, 10342.265, 579.715, 52756.975 25/09/11,02:34:06,08,09,1, 11.9,1,1, 12.082, 10342.357, 579.630, 52757.055 25/09/11,02:34:06,09,09,1, 11.9,1,1, 12.082, 10342.440, 579.548, 52756.950 25/09/11,02:34:06,10,09,1, 11.9,1,1, 12.082, 10342.527, 579.485, 52756.974 25/09/11,02:34:06,11,09,1, 11.9,1,1, 12.082, 10342.573, 579.373, 52756.888 25/09/11,02:34:06,12,09,1, 11.9,1,1, 12.082, 10342.662, 579.326, 52756.943 25/09/11,02:34:06,13,09,1, 11.9,1,1, 12.082, 10342.739, 579.211, 52756.874 25/09/11,02:34:06,14,09,1, 11.9,1,1, 12.082, 10342.822, 579.137, 52756.830 25/09/11,02:34:06,15,09,1, 11.9,1,1, 12.082, 10342.888, 579.052, 52756.884 25/09/11,02:34:06,16,09,1, 11.9,1,1, 12.082, 10342.957, 578.935, 52756.854 25/09/11,02:34:06,17,09,1, 11.9,1,1, 12.082, 10343.041, 578.842, 52756.742 25/09/11,02:34:06,18,09,1, 11.9,1,1, 12.082, 10343.094, 578.773, 52756.709 25/09/11,02:34:06,19,09,1, 11.9,1,1, 12.082, 10343.194, 578.696, 52756.798 25/09/11,02:34:07,00,09,1, 11.9,1,1, 12.080, 10343.186, 578.696, 52756.798 25/09/11,02:34:07,01,09,1, 11.9,1,1, 12.080, 10343.320, 578.478, 52756.736 25/09/11,02:34:07,02,09,1, 11.9,1,1, 12.080, 10343.406, 578.396, 52756.635 25/09/11,02:34:07,03,09,1, 11.9,1,1, 12.080, 10343.460, 578.263, 52756.654 25/09/11,02:34:07,04,09,1, 11.9,1,1, 12.080, 10343.536, 578.195, 52756.597 25/09/11,02:34:07,05,09,1, 11.9,1,1, 12.080, 10343.612, 578.104, 52756.646 25/09/11,02:34:07,06,09,1, 11.9,1,1, 12.080, 10343.689, 578.018, 52756.641 25/09/11,02:34:07,07,09,1, 11.9,1,1, 12.080, 10343.752, 577.895, 52756.525 25/09/11,02:34:07,08,09,1, 11.9,1,1, 12.080, 10343.819, 577.790, 52756.521 25/09/11,02:34:07,09,09,1, 11.9,1,1, 12.080, 10343.896, 577.673, 52756.547 25/09/11,02:34:07,10,09,1, 11.9,1,1, 12.080, 10343.993, 577.590, 52756.511 25/09/11,02:34:07,11,09,1, 11.9,1,1, 12.080, 10344.064, 577.506, 52756.434 25/09/11,02:34:07,12,09,1, 11.9,1,1, 12.080, 10344.118, 577.390, 52756.424 25/09/11,02:34:07,13,09,1, 11.9,1,1, 12.080, 10344.191, 577.253, 52756.449 25/09/11,02:34:07,14,09,1, 11.9,1,1, 12.080, 10344.236, 577.173, 52756.406 25/09/11,02:34:07,15,09,1, 11.9,1,1, 12.080, 10344.343, 577.048, 52756.383 25/09/11,02:34:07,16,09,1, 11.9,1,1, 12.080, 10344.402, 576.949, 52756.301 25/09/11,02:34:07,17,09,1, 11.9,1,1, 12.080, 10344.466, 576.851, 52756.314 25/09/11,02:34:07,18,09,1, 11.9,1,1, 12.080, 10344.529, 576.723, 52756.232 25/09/11,02:34:07,19,09,1, 11.9,1,1, 12.080, 10344.639, 576.637, 52756.225 25/09/11,02:34:08,00,09,1, 11.9,1,1, 12.080, 10344.638, 576.637, 52756.225 25/09/11,02:34:08,01,09,1, 11.9,1,1, 12.080, 10344.756, 576.419, 52756.183 25/09/11,02:34:08,02,09,1, 11.9,1,1, 12.080, 10344.824, 576.280, 52756.160 25/09/11,02:34:08,03,09,1, 11.9,1,1, 12.080, 10344.926, 576.179, 52756.123 25/09/11,02:34:08,04,09,1, 11.9,1,1, 12.080, 10344.988, 576.052, 52756.046 25/09/11,02:34:08,05,09,1, 11.9,1,1, 12.080, 10345.038, 575.958, 52756.070 25/09/11,02:34:08,06,09,1, 11.9,1,1, 12.080, 10345.105, 575.856, 52756.047 25/09/11,02:34:08,07,09,1, 11.9,1,1, 12.080, 10345.197, 575.723, 52755.985 25/09/11,02:34:08,08,09,1, 11.9,1,1, 12.080, 10345.254, 575.641, 52755.996 25/09/11,02:34:08,09,09,1, 11.9,1,1, 12.080, 10345.298, 575.519, 52755.991 25/09/11,02:34:08,10,09,1, 11.9,1,1, 12.080, 10345.336, 575.401, 52755.942 25/09/11,02:34:08,11,09,1, 11.9,1,1, 12.080, 10345.451, 575.327, 52755.940 25/09/11,02:34:08,12,09,1, 11.9,1,1, 12.080, 10345.507, 575.197, 52755.886 25/09/11,02:34:08,13,09,1, 11.9,1,1, 12.080, 10345.560, 575.121, 52755.933 25/09/11,02:34:08,14,09,1, 11.9,1,1, 12.080, 10345.622, 575.000, 52755.818 25/09/11,02:34:08,15,09,1, 11.9,1,1, 12.080, 10345.695, 574.905, 52755.856 25/09/11,02:34:08,16,09,1, 11.9,1,1, 12.080, 10345.734, 574.843, 52755.866 25/09/11,02:34:08,17,09,1, 11.9,1,1, 12.080, 10345.806, 574.722, 52755.791 25/09/11,02:34:08,18,09,1, 11.9,1,1, 12.080, 10345.852, 574.640, 52755.797 25/09/11,02:34:08,19,09,1, 11.9,1,1, 12.080, 10345.897, 574.541, 52755.633 25/09/11,02:34:09,00,09,1, 11.9,1,1, 12.085, 10345.889, 574.541, 52755.633 25/09/11,02:34:09,01,09,1, 11.9,1,1, 12.085, 10346.035, 574.336, 52755.699 25/09/11,02:34:09,02,09,1, 11.9,1,1, 12.085, 10346.097, 574.270, 52755.719 25/09/11,02:34:09,03,09,1, 11.9,1,1, 12.085, 10346.148, 574.181, 52755.696 25/09/11,02:34:09,04,09,1, 11.9,1,1, 12.085, 10346.190, 574.102, 52755.748 25/09/11,02:34:09,05,09,1, 11.9,1,1, 12.085, 10346.279, 574.020, 52755.769 25/09/11,02:34:09,06,09,1, 11.9,1,1, 12.085, 10346.320, 573.920, 52755.584 25/09/11,02:34:09,07,09,1, 11.9,1,1, 12.085, 10346.358, 573.833, 52755.710 25/09/11,02:34:09,08,09,1, 11.9,1,1, 12.085, 10346.430, 573.763, 52755.610 25/09/11,02:34:09,09,09,1, 11.9,1,1, 12.085, 10346.484, 573.670, 52755.554 25/09/11,02:34:09,10,09,1, 11.9,1,1, 12.085, 10346.522, 573.568, 52755.554 25/09/11,02:34:09,11,09,1, 11.9,1,1, 12.085, 10346.596, 573.475, 52755.527 25/09/11,02:34:09,12,09,1, 11.9,1,1, 12.085, 10346.659, 573.391, 52755.595 25/09/11,02:34:09,13,09,1, 11.9,1,1, 12.085, 10346.699, 573.314, 52755.506 25/09/11,02:34:09,14,09,1, 11.9,1,1, 12.085, 10346.764, 573.203, 52755.497 25/09/11,02:34:09,15,09,1, 11.9,1,1, 12.085, 10346.798, 573.132, 52755.466 25/09/11,02:34:09,16,09,1, 11.9,1,1, 12.085, 10346.851, 573.056, 52755.473 25/09/11,02:34:09,17,09,1, 11.9,1,1, 12.085, 10346.898, 572.965, 52755.464 25/09/11,02:34:09,18,09,1, 11.9,1,1, 12.085, 10346.951, 572.856, 52755.471 25/09/11,02:34:09,19,09,1, 11.9,1,1, 12.085, 10346.988, 572.775, 52755.402 25/09/11,02:34:10,00,09,1, 12.0,1,1, 12.080, 10346.982, 572.775, 52755.402 25/09/11,02:34:10,01,09,1, 12.0,1,1, 12.080, 10347.072, 572.598, 52755.350 25/09/11,02:34:10,02,09,1, 12.0,1,1, 12.080, 10347.122, 572.545, 52755.368 25/09/11,02:34:10,03,09,1, 12.0,1,1, 12.080, 10347.136, 572.435, 52755.337 25/09/11,02:34:10,04,09,1, 12.0,1,1, 12.080, 10347.166, 572.360, 52755.346 25/09/11,02:34:10,05,09,1, 12.0,1,1, 12.080, 10347.239, 572.269, 52755.276 25/09/11,02:34:10,06,09,1, 12.0,1,1, 12.080, 10347.239, 572.167, 52755.307 25/09/11,02:34:10,07,09,1, 12.0,1,1, 12.080, 10347.300, 572.132, 52755.283 25/09/11,02:34:10,08,09,1, 12.0,1,1, 12.080, 10347.339, 572.020, 52755.276 25/09/11,02:34:10,09,09,1, 12.0,1,1, 12.080, 10347.372, 571.929, 52755.214 25/09/11,02:34:10,10,09,1, 12.0,1,1, 12.080, 10347.430, 571.835, 52755.240 25/09/11,02:34:10,11,09,1, 12.0,1,1, 12.080, 10347.440, 571.749, 52755.230 25/09/11,02:34:10,12,09,1, 12.0,1,1, 12.080, 10347.466, 571.664, 52755.168 25/09/11,02:34:10,13,09,1, 12.0,1,1, 12.080, 10347.502, 571.576, 52755.146 25/09/11,02:34:10,14,09,1, 12.0,1,1, 12.080, 10347.526, 571.497, 52755.133 25/09/11,02:34:10,15,09,1, 12.0,1,1, 12.080, 10347.561, 571.413, 52755.092 25/09/11,02:34:10,16,09,1, 12.0,1,1, 12.080, 10347.579, 571.348, 52755.050 25/09/11,02:34:10,17,09,1, 12.0,1,1, 12.080, 10347.569, 571.238, 52755.066 25/09/11,02:34:10,18,09,1, 12.0,1,1, 12.080, 10347.615, 571.155, 52755.097 25/09/11,02:34:10,19,09,1, 12.0,1,1, 12.080, 10347.627, 571.079, 52755.030 25/09/11,02:34:11,00,09,1, 11.9,1,1, 12.081, 10347.625, 571.079, 52755.030 25/09/11,02:34:11,01,09,1, 11.9,1,1, 12.081, 10347.660, 570.893, 52754.998 25/09/11,02:34:11,02,09,1, 11.9,1,1, 12.081, 10347.676, 570.819, 52754.964 25/09/11,02:34:11,03,09,1, 11.9,1,1, 12.081, 10347.702, 570.726, 52754.903 25/09/11,02:34:11,04,09,1, 11.9,1,1, 12.081, 10347.705, 570.629, 52754.905 25/09/11,02:34:11,05,09,1, 11.9,1,1, 12.081, 10347.719, 570.555, 52754.881 25/09/11,02:34:11,06,09,1, 11.9,1,1, 12.081, 10347.765, 570.485, 52754.839 25/09/11,02:34:11,07,09,1, 11.9,1,1, 12.081, 10347.758, 570.391, 52754.810 25/09/11,02:34:11,08,09,1, 11.9,1,1, 12.081, 10347.759, 570.315, 52754.828 25/09/11,02:34:11,09,09,1, 11.9,1,1, 12.081, 10347.757, 570.225, 52754.767 25/09/11,02:34:11,10,09,1, 11.9,1,1, 12.081, 10347.765, 570.135, 52754.727 25/09/11,02:34:11,11,09,1, 11.9,1,1, 12.081, 10347.784, 570.048, 52754.655 25/09/11,02:34:11,12,09,1, 11.9,1,1, 12.081, 10347.776, 569.943, 52754.674 25/09/11,02:34:11,13,09,1, 11.9,1,1, 12.081, 10347.768, 569.834, 52754.573 25/09/11,02:34:11,14,09,1, 11.9,1,1, 12.081, 10347.755, 569.738, 52754.608 25/09/11,02:34:11,15,09,1, 11.9,1,1, 12.081, 10347.770, 569.685, 52754.632 25/09/11,02:34:11,16,09,1, 11.9,1,1, 12.081, 10347.761, 569.615, 52754.554 25/09/11,02:34:11,17,09,1, 11.9,1,1, 12.081, 10347.735, 569.500, 52754.535 25/09/11,02:34:11,18,09,1, 11.9,1,1, 12.081, 10347.736, 569.432, 52754.513 25/09/11,02:34:11,19,09,1, 11.9,1,1, 12.081, 10347.723, 569.328, 52754.416 25/09/11,02:34:12,00,09,1, 11.9,1,1, 12.080, 10347.717, 569.328, 52754.416 25/09/11,02:34:12,01,09,1, 11.9,1,1, 12.080, 10347.697, 569.168, 52754.438 25/09/11,02:34:12,02,09,1, 11.9,1,1, 12.080, 10347.666, 569.057, 52754.371 25/09/11,02:34:12,03,09,1, 11.9,1,1, 12.080, 10347.682, 568.996, 52754.337 25/09/11,02:34:12,04,09,1, 11.9,1,1, 12.080, 10347.635, 568.883, 52754.339 25/09/11,02:34:12,05,09,1, 11.9,1,1, 12.080, 10347.656, 568.825, 52754.324 25/09/11,02:34:12,06,09,1, 11.9,1,1, 12.080, 10347.625, 568.737, 52754.263 25/09/11,02:34:12,07,09,1, 11.9,1,1, 12.080, 10347.586, 568.646, 52754.318 25/09/11,02:34:12,08,09,1, 11.9,1,1, 12.080, 10347.590, 568.555, 52754.213 25/09/11,02:34:12,09,09,1, 11.9,1,1, 12.080, 10347.540, 568.459, 52754.242 25/09/11,02:34:12,10,09,1, 11.9,1,1, 12.080, 10347.486, 568.381, 52754.155 25/09/11,02:34:12,11,09,1, 11.9,1,1, 12.080, 10347.468, 568.281, 52754.127 25/09/11,02:34:12,12,09,1, 11.9,1,1, 12.080, 10347.436, 568.205, 52754.058 25/09/11,02:34:12,13,09,1, 11.9,1,1, 12.080, 10347.428, 568.137, 52754.116 25/09/11,02:34:12,14,09,1, 11.9,1,1, 12.080, 10347.365, 568.056, 52754.046 25/09/11,02:34:12,15,09,1, 11.9,1,1, 12.080, 10347.370, 567.957, 52753.991 25/09/11,02:34:12,16,09,1, 11.9,1,1, 12.080, 10347.303, 567.860, 52753.924 25/09/11,02:34:12,17,09,1, 11.9,1,1, 12.080, 10347.281, 567.786, 52753.974 25/09/11,02:34:12,18,09,1, 11.9,1,1, 12.080, 10347.245, 567.703, 52753.937 25/09/11,02:34:12,19,09,1, 11.9,1,1, 12.080, 10347.181, 567.620, 52753.849 25/09/11,02:34:13,00,09,1, 11.9,1,1, 12.079, 10347.174, 567.620, 52753.849 25/09/11,02:34:13,01,09,1, 11.9,1,1, 12.079, 10347.080, 567.458, 52753.865 25/09/11,02:34:13,02,09,1, 11.9,1,1, 12.079, 10347.070, 567.381, 52753.868 25/09/11,02:34:13,03,09,1, 11.9,1,1, 12.079, 10347.028, 567.300, 52753.848 25/09/11,02:34:13,04,09,1, 11.9,1,1, 12.079, 10346.992, 567.204, 52753.814 25/09/11,02:34:13,05,09,1, 11.9,1,1, 12.079, 10346.928, 567.149, 52753.830 25/09/11,02:34:13,06,09,1, 11.9,1,1, 12.079, 10346.880, 567.049, 52753.737 25/09/11,02:34:13,07,09,1, 11.9,1,1, 12.079, 10346.839, 566.961, 52753.725 25/09/11,02:34:13,08,09,1, 11.9,1,1, 12.079, 10346.815, 566.861, 52753.694 25/09/11,02:34:13,09,09,1, 11.9,1,1, 12.079, 10346.741, 566.793, 52753.624 25/09/11,02:34:13,10,09,1, 11.9,1,1, 12.079, 10346.713, 566.735, 52753.695 25/09/11,02:34:13,11,09,1, 11.9,1,1, 12.079, 10346.642, 566.645, 52753.681 25/09/11,02:34:13,12,09,1, 11.9,1,1, 12.079, 10346.613, 566.548, 52753.559 25/09/11,02:34:13,13,09,1, 11.9,1,1, 12.079, 10346.549, 566.470, 52753.607 25/09/11,02:34:13,14,09,1, 11.9,1,1, 12.079, 10346.495, 566.386, 52753.538 25/09/11,02:34:13,15,09,1, 11.9,1,1, 12.079, 10346.431, 566.334, 52753.603 25/09/11,02:34:13,16,09,1, 11.9,1,1, 12.079, 10346.419, 566.234, 52753.551 25/09/11,02:34:13,17,09,1, 11.9,1,1, 12.079, 10346.408, 566.161, 52753.460 25/09/11,02:34:13,18,09,1, 11.9,1,1, 12.079, 10346.311, 566.047, 52753.461 25/09/11,02:34:13,19,09,1, 11.9,1,1, 12.079, 10346.287, 565.991, 52753.492 25/09/11,02:34:14,00,09,1, 11.9,1,1, 12.082, 10346.282, 565.991, 52753.492 25/09/11,02:34:14,01,09,1, 11.9,1,1, 12.082, 10346.197, 565.837, 52753.417 25/09/11,02:34:14,02,09,1, 11.9,1,1, 12.082, 10346.138, 565.782, 52753.455 25/09/11,02:34:14,03,09,1, 11.9,1,1, 12.082, 10346.079, 565.680, 52753.428 25/09/11,02:34:14,04,09,1, 11.9,1,1, 12.082, 10346.041, 565.629, 52753.332 25/09/11,02:34:14,05,09,1, 11.9,1,1, 12.082, 10346.010, 565.514, 52753.365 25/09/11,02:34:14,06,09,1, 11.9,1,1, 12.082, 10345.958, 565.452, 52753.321 25/09/11,02:34:14,07,09,1, 11.9,1,1, 12.082, 10345.902, 565.379, 52753.337 25/09/11,02:34:14,08,09,1, 11.9,1,1, 12.082, 10345.849, 565.294, 52753.319 25/09/11,02:34:14,09,09,1, 11.9,1,1, 12.082, 10345.810, 565.248, 52753.315 25/09/11,02:34:14,10,09,1, 11.9,1,1, 12.082, 10345.763, 565.174, 52753.230 25/09/11,02:34:14,11,09,1, 11.9,1,1, 12.082, 10345.707, 565.075, 52753.255 25/09/11,02:34:14,12,09,1, 11.9,1,1, 12.082, 10345.671, 565.017, 52753.241 25/09/11,02:34:14,13,09,1, 11.9,1,1, 12.082, 10345.637, 564.965, 52753.174 25/09/11,02:34:14,14,09,1, 11.9,1,1, 12.082, 10345.578, 564.902, 52753.232 25/09/11,02:34:14,15,09,1, 11.9,1,1, 12.082, 10345.537, 564.849, 52753.198 25/09/11,02:34:14,16,09,1, 11.9,1,1, 12.082, 10345.508, 564.776, 52753.174 25/09/11,02:34:14,17,09,1, 11.9,1,1, 12.082, 10345.450, 564.696, 52753.188 25/09/11,02:34:14,18,09,1, 11.9,1,1, 12.082, 10345.418, 564.665, 52753.195 25/09/11,02:34:14,19,09,1, 11.9,1,1, 12.082, 10345.376, 564.572, 52753.219 25/09/11,02:34:15,00,09,1, 11.9,1,1, 12.078, 10345.372, 564.572, 52753.219 25/09/11,02:34:15,01,09,1, 11.9,1,1, 12.078, 10345.285, 564.449, 52753.160 25/09/11,02:34:15,02,09,1, 11.9,1,1, 12.078, 10345.257, 564.377, 52753.133 25/09/11,02:34:15,03,09,1, 11.9,1,1, 12.078, 10345.219, 564.335, 52753.117 25/09/11,02:34:15,04,09,1, 11.9,1,1, 12.078, 10345.176, 564.282, 52753.104 25/09/11,02:34:15,05,09,1, 11.9,1,1, 12.078, 10345.138, 564.208, 52753.058 25/09/11,02:34:15,06,09,1, 11.9,1,1, 12.078, 10345.096, 564.160, 52753.125 25/09/11,02:34:15,07,09,1, 11.9,1,1, 12.078, 10345.050, 564.110, 52753.156 25/09/11,02:34:15,08,09,1, 11.9,1,1, 12.078, 10344.987, 564.067, 52753.152 25/09/11,02:34:15,09,09,1, 11.9,1,1, 12.078, 10344.967, 564.033, 52753.108 25/09/11,02:34:15,10,09,1, 11.9,1,1, 12.078, 10344.905, 563.958, 52753.126 25/09/11,02:34:15,11,09,1, 11.9,1,1, 12.078, 10344.886, 563.897, 52753.106 25/09/11,02:34:15,12,09,1, 11.9,1,1, 12.078, 10344.827, 563.869, 52753.095 25/09/11,02:34:15,13,09,1, 11.9,1,1, 12.078, 10344.792, 563.851, 52753.177 25/09/11,02:34:15,14,09,1, 11.9,1,1, 12.078, 10344.741, 563.814, 52753.190 25/09/11,02:34:15,15,09,1, 11.9,1,1, 12.078, 10344.709, 563.760, 52753.189 25/09/11,02:34:15,16,09,1, 11.9,1,1, 12.078, 10344.652, 563.730, 52753.236 25/09/11,02:34:15,17,09,1, 11.9,1,1, 12.078, 10344.613, 563.691, 52753.147 25/09/11,02:34:15,18,09,1, 11.9,1,1, 12.078, 10344.590, 563.646, 52753.163 25/09/11,02:34:15,19,09,1, 11.9,1,1, 12.078, 10344.536, 563.630, 52753.175 25/09/11,02:34:16,00,09,1, 11.9,1,1, 12.077, 10344.529, 563.630, 52753.175 25/09/11,02:34:16,01,09,1, 11.9,1,1, 12.077, 10344.461, 563.594, 52753.245 25/09/11,02:34:16,02,09,1, 11.9,1,1, 12.077, 10344.407, 563.559, 52753.257 25/09/11,02:34:16,03,09,1, 11.9,1,1, 12.077, 10344.353, 563.532, 52753.261 25/09/11,02:34:16,04,09,1, 11.9,1,1, 12.077, 10344.324, 563.539, 52753.249 25/09/11,02:34:16,05,09,1, 11.9,1,1, 12.077, 10344.288, 563.513, 52753.269 25/09/11,02:34:16,06,09,1, 11.9,1,1, 12.077, 10344.207, 563.518, 52753.262 25/09/11,02:34:16,07,09,1, 11.9,1,1, 12.077, 10344.141, 563.529, 52753.346 25/09/11,02:34:16,08,09,1, 11.9,1,1, 12.077, 10344.116, 563.545, 52753.312 25/09/11,02:34:16,09,09,1, 11.9,1,1, 12.077, 10344.055, 563.558, 52753.396 25/09/11,02:34:16,10,09,1, 11.9,1,1, 12.077, 10344.007, 563.570, 52753.390 25/09/11,02:34:16,11,09,1, 11.9,1,1, 12.077, 10343.988, 563.601, 52753.489 25/09/11,02:34:16,12,09,1, 11.9,1,1, 12.077, 10343.928, 563.599, 52753.437 25/09/11,02:34:16,13,09,1, 11.9,1,1, 12.077, 10343.882, 563.621, 52753.474 25/09/11,02:34:16,14,09,1, 11.9,1,1, 12.077, 10343.815, 563.635, 52753.459 25/09/11,02:34:16,15,09,1, 11.9,1,1, 12.077, 10343.787, 563.664, 52753.545 25/09/11,02:34:16,16,09,1, 11.9,1,1, 12.077, 10343.735, 563.688, 52753.579 25/09/11,02:34:16,17,09,1, 11.9,1,1, 12.077, 10343.700, 563.712, 52753.576 25/09/11,02:34:16,18,09,1, 11.9,1,1, 12.077, 10343.632, 563.742, 52753.678 25/09/11,02:34:16,19,09,1, 11.9,1,1, 12.077, 10343.614, 563.778, 52753.692 25/09/11,02:34:17,00,09,1, 11.9,1,1, 12.078, 10343.611, 563.778, 52753.692 25/09/11,02:34:17,01,09,1, 11.9,1,1, 12.078, 10343.504, 563.851, 52753.774 25/09/11,02:34:17,02,09,1, 11.9,1,1, 12.078, 10343.465, 563.902, 52753.821 25/09/11,02:34:17,03,09,1, 11.9,1,1, 12.078, 10343.422, 563.925, 52753.866 25/09/11,02:34:17,04,09,1, 11.9,1,1, 12.078, 10343.402, 563.974, 52753.929 25/09/11,02:34:17,05,09,1, 11.9,1,1, 12.078, 10343.367, 564.007, 52753.918 25/09/11,02:34:17,06,09,1, 11.9,1,1, 12.078, 10343.346, 564.027, 52753.850 25/09/11,02:34:17,07,09,1, 11.9,1,1, 12.078, 10343.263, 564.104, 52754.000 25/09/11,02:34:17,08,09,1, 11.9,1,1, 12.078, 10343.234, 564.118, 52754.108 25/09/11,02:34:17,09,09,1, 11.9,1,1, 12.078, 10343.205, 564.142, 52754.076 25/09/11,02:34:17,10,09,1, 11.9,1,1, 12.078, 10343.171, 564.169, 52754.106 25/09/11,02:34:17,11,09,1, 11.9,1,1, 12.078, 10343.124, 564.224, 52754.114 25/09/11,02:34:17,12,09,1, 11.9,1,1, 12.078, 10343.086, 564.272, 52754.216 25/09/11,02:34:17,13,09,1, 11.9,1,1, 12.078, 10343.061, 564.294, 52754.310 25/09/11,02:34:17,14,09,1, 11.9,1,1, 12.078, 10343.011, 564.347, 52754.305 25/09/11,02:34:17,15,09,1, 11.9,1,1, 12.078, 10342.989, 564.386, 52754.367 25/09/11,02:34:17,16,09,1, 11.9,1,1, 12.078, 10342.947, 564.423, 52754.417 25/09/11,02:34:17,17,09,1, 11.9,1,1, 12.078, 10342.917, 564.482, 52754.421 25/09/11,02:34:17,18,09,1, 11.9,1,1, 12.078, 10342.855, 564.526, 52754.508 25/09/11,02:34:17,19,09,1, 11.9,1,1, 12.078, 10342.812, 564.561, 52754.479 25/09/11,02:34:18,00,09,1, 12.0,1,1, 12.078, 10342.810, 564.561, 52754.479 25/09/11,02:34:18,01,09,1, 12.0,1,1, 12.078, 10342.751, 564.625, 52754.539 25/09/11,02:34:18,02,09,1, 12.0,1,1, 12.078, 10342.722, 564.681, 52754.612 25/09/11,02:34:18,03,09,1, 12.0,1,1, 12.078, 10342.679, 564.713, 52754.614 25/09/11,02:34:18,04,09,1, 12.0,1,1, 12.078, 10342.629, 564.747, 52754.678 25/09/11,02:34:18,05,09,1, 12.0,1,1, 12.078, 10342.566, 564.802, 52754.756 25/09/11,02:34:18,06,09,1, 12.0,1,1, 12.078, 10342.547, 564.839, 52754.783 25/09/11,02:34:18,07,09,1, 12.0,1,1, 12.078, 10342.532, 564.912, 52754.861 25/09/11,02:34:18,08,09,1, 12.0,1,1, 12.078, 10342.474, 564.953, 52754.879 25/09/11,02:34:18,09,09,1, 12.0,1,1, 12.078, 10342.429, 564.967, 52754.888 25/09/11,02:34:18,10,09,1, 12.0,1,1, 12.078, 10342.403, 565.010, 52754.969 25/09/11,02:34:18,11,09,1, 12.0,1,1, 12.078, 10342.380, 565.030, 52754.990 25/09/11,02:34:18,12,09,1, 12.0,1,1, 12.078, 10342.337, 565.102, 52755.110 25/09/11,02:34:18,13,09,1, 12.0,1,1, 12.078, 10342.303, 565.121, 52755.050 25/09/11,02:34:18,14,09,1, 12.0,1,1, 12.078, 10342.271, 565.170, 52755.160 25/09/11,02:34:18,15,09,1, 12.0,1,1, 12.078, 10342.226, 565.214, 52755.142 25/09/11,02:34:18,16,09,1, 12.0,1,1, 12.078, 10342.186, 565.253, 52755.254 25/09/11,02:34:18,17,09,1, 12.0,1,1, 12.078, 10342.139, 565.330, 52755.242 25/09/11,02:34:18,18,09,1, 12.0,1,1, 12.078, 10342.118, 565.344, 52755.342 25/09/11,02:34:18,19,09,1, 12.0,1,1, 12.078, 10342.067, 565.388, 52755.416 25/09/11,02:34:19,00,09,1, 11.9,1,1, 12.080, 10342.059, 565.388, 52755.416 25/09/11,02:34:19,01,09,1, 11.9,1,1, 12.080, 10342.003, 565.458, 52755.390 25/09/11,02:34:19,02,09,1, 11.9,1,1, 12.080, 10341.984, 565.480, 52755.457 25/09/11,02:34:19,03,09,1, 11.9,1,1, 12.080, 10341.948, 565.522, 52755.501 25/09/11,02:34:19,04,09,1, 11.9,1,1, 12.080, 10341.907, 565.571, 52755.524 25/09/11,02:34:19,05,09,1, 11.9,1,1, 12.080, 10341.872, 565.605, 52755.598 25/09/11,02:34:19,06,09,1, 11.9,1,1, 12.080, 10341.864, 565.633, 52755.650 25/09/11,02:34:19,07,09,1, 11.9,1,1, 12.080, 10341.815, 565.684, 52755.600 25/09/11,02:34:19,08,09,1, 11.9,1,1, 12.080, 10341.797, 565.701, 52755.687 25/09/11,02:34:19,09,09,1, 11.9,1,1, 12.080, 10341.761, 565.730, 52755.708 25/09/11,02:34:19,10,09,1, 11.9,1,1, 12.080, 10341.710, 565.760, 52755.698 25/09/11,02:34:19,11,09,1, 11.9,1,1, 12.080, 10341.703, 565.790, 52755.727 25/09/11,02:34:19,12,09,1, 11.9,1,1, 12.080, 10341.687, 565.821, 52755.788 25/09/11,02:34:19,13,09,1, 11.9,1,1, 12.080, 10341.649, 565.834, 52755.795 25/09/11,02:34:19,14,09,1, 11.9,1,1, 12.080, 10341.655, 565.896, 52755.829 25/09/11,02:34:19,15,09,1, 11.9,1,1, 12.080, 10341.606, 565.923, 52755.882 25/09/11,02:34:19,16,09,1, 11.9,1,1, 12.080, 10341.571, 565.943, 52755.914 25/09/11,02:34:19,17,09,1, 11.9,1,1, 12.080, 10341.581, 565.973, 52755.919 25/09/11,02:34:19,18,09,1, 11.9,1,1, 12.080, 10341.562, 566.014, 52756.020 25/09/11,02:34:19,19,09,1, 11.9,1,1, 12.080, 10341.534, 566.063, 52755.988 25/09/11,02:34:20,00,09,1, 11.9,1,1, 12.076, 10341.533, 566.063, 52755.988 25/09/11,02:34:20,01,09,1, 11.9,1,1, 12.076, 10341.502, 566.115, 52756.062 25/09/11,02:34:20,02,09,1, 11.9,1,1, 12.076, 10341.478, 566.131, 52756.078 25/09/11,02:34:20,03,09,1, 11.9,1,1, 12.076, 10341.475, 566.158, 52756.101 25/09/11,02:34:20,04,09,1, 11.9,1,1, 12.076, 10341.426, 566.218, 52756.168 25/09/11,02:34:20,05,09,1, 11.9,1,1, 12.076, 10341.453, 566.202, 52756.106 25/09/11,02:34:20,06,09,1, 11.9,1,1, 12.076, 10341.411, 566.245, 52756.116 25/09/11,02:34:20,07,09,1, 11.9,1,1, 12.076, 10341.408, 566.292, 52756.117 25/09/11,02:34:20,08,09,1, 11.9,1,1, 12.076, 10341.389, 566.301, 52756.219 25/09/11,02:34:20,09,09,1, 11.9,1,1, 12.076, 10341.373, 566.379, 52756.180 25/09/11,02:34:20,10,09,1, 11.9,1,1, 12.076, 10341.386, 566.384, 52756.277 25/09/11,02:34:20,11,09,1, 11.9,1,1, 12.076, 10341.347, 566.447, 52756.313 25/09/11,02:34:20,12,09,1, 11.9,1,1, 12.076, 10341.338, 566.480, 52756.248 25/09/11,02:34:20,13,09,1, 11.9,1,1, 12.076, 10341.329, 566.534, 52756.317 25/09/11,02:34:20,14,09,1, 11.9,1,1, 12.076, 10341.326, 566.550, 52756.385 25/09/11,02:34:20,15,09,1, 11.9,1,1, 12.076, 10341.318, 566.601, 52756.387 25/09/11,02:34:20,16,09,1, 11.9,1,1, 12.076, 10341.300, 566.634, 52756.316 25/09/11,02:34:20,17,09,1, 11.9,1,1, 12.076, 10341.288, 566.668, 52756.318 25/09/11,02:34:20,18,09,1, 11.9,1,1, 12.076, 10341.290, 566.733, 52756.391 25/09/11,02:34:20,19,09,1, 11.9,1,1, 12.076, 10341.282, 566.737, 52756.422 25/09/11,02:34:21,00,10,1, 11.9,1,1, 12.077, 10341.275, 566.737, 52756.422 25/09/11,02:34:21,01,10,1, 11.9,1,1, 12.077, 10341.250, 566.833, 52756.476 25/09/11,02:34:21,02,10,1, 11.9,1,1, 12.077, 10341.242, 566.897, 52756.481 25/09/11,02:34:21,03,10,1, 11.9,1,1, 12.077, 10341.267, 566.928, 52756.459 25/09/11,02:34:21,04,10,1, 11.9,1,1, 12.077, 10341.251, 566.975, 52756.493 25/09/11,02:34:21,05,10,1, 11.9,1,1, 12.077, 10341.232, 567.033, 52756.519 25/09/11,02:34:21,06,10,1, 11.9,1,1, 12.077, 10341.244, 567.061, 52756.468 25/09/11,02:34:21,07,10,1, 11.9,1,1, 12.077, 10341.238, 567.099, 52756.524 25/09/11,02:34:21,08,10,1, 11.9,1,1, 12.077, 10341.241, 567.185, 52756.588 25/09/11,02:34:21,09,10,1, 11.9,1,1, 12.077, 10341.220, 567.195, 52756.568 25/09/11,02:34:21,10,10,1, 11.9,1,1, 12.077, 10341.234, 567.259, 52756.588 25/09/11,02:34:21,11,10,1, 11.9,1,1, 12.077, 10341.230, 567.301, 52756.602 25/09/11,02:34:21,12,10,1, 11.9,1,1, 12.077, 10341.237, 567.352, 52756.550 25/09/11,02:34:21,13,10,1, 11.9,1,1, 12.077, 10341.224, 567.427, 52756.617 25/09/11,02:34:21,14,10,1, 11.9,1,1, 12.077, 10341.230, 567.473, 52756.580 25/09/11,02:34:21,15,10,1, 11.9,1,1, 12.077, 10341.242, 567.521, 52756.644 25/09/11,02:34:21,16,10,1, 11.9,1,1, 12.077, 10341.234, 567.569, 52756.627 25/09/11,02:34:21,17,10,1, 11.9,1,1, 12.077, 10341.222, 567.614, 52756.677 25/09/11,02:34:21,18,10,1, 11.9,1,1, 12.077, 10341.221, 567.665, 52756.691 25/09/11,02:34:21,19,10,1, 11.9,1,1, 12.077, 10341.217, 567.733, 52756.722 25/09/11,02:34:22,00,10,1, 12.0,1,1, 12.077, 10341.216, 567.733, 52756.722 25/09/11,02:34:22,01,10,1, 12.0,1,1, 12.077, 10341.189, 567.861, 52756.823 25/09/11,02:34:22,02,10,1, 12.0,1,1, 12.077, 10341.227, 567.884, 52756.735 25/09/11,02:34:22,03,10,1, 12.0,1,1, 12.077, 10341.215, 567.959, 52756.791 25/09/11,02:34:22,04,10,1, 12.0,1,1, 12.077, 10341.225, 568.028, 52756.794 25/09/11,02:34:22,05,10,1, 12.0,1,1, 12.077, 10341.213, 568.078, 52756.764 25/09/11,02:34:22,06,10,1, 12.0,1,1, 12.077, 10341.216, 568.109, 52756.803 25/09/11,02:34:22,07,10,1, 12.0,1,1, 12.077, 10341.242, 568.180, 52756.848 25/09/11,02:34:22,08,10,1, 12.0,1,1, 12.077, 10341.212, 568.230, 52756.890 25/09/11,02:34:22,09,10,1, 12.0,1,1, 12.077, 10341.217, 568.287, 52756.845 25/09/11,02:34:22,10,10,1, 12.0,1,1, 12.077, 10341.209, 568.367, 52756.859 25/09/11,02:34:22,11,10,1, 12.0,1,1, 12.077, 10341.217, 568.431, 52756.873 25/09/11,02:34:22,12,10,1, 12.0,1,1, 12.077, 10341.217, 568.461, 52756.858 25/09/11,02:34:22,13,10,1, 12.0,1,1, 12.077, 10341.205, 568.552, 52756.875 25/09/11,02:34:22,14,10,1, 12.0,1,1, 12.077, 10341.217, 568.606, 52756.916 25/09/11,02:34:22,15,10,1, 12.0,1,1, 12.077, 10341.187, 568.665, 52756.914 25/09/11,02:34:22,16,10,1, 12.0,1,1, 12.077, 10341.175, 568.728, 52756.933 25/09/11,02:34:22,17,10,1, 12.0,1,1, 12.077, 10341.193, 568.795, 52756.939 25/09/11,02:34:22,18,10,1, 12.0,1,1, 12.077, 10341.179, 568.865, 52756.981 25/09/11,02:34:22,19,10,1, 12.0,1,1, 12.077, 10341.182, 568.909, 52756.890 25/09/11,02:34:23,00,09,1, 11.9,1,1, 12.080, 10341.175, 568.909, 52756.890 25/09/11,02:34:23,01,09,1, 11.9,1,1, 12.080, 10341.155, 569.050, 52756.939 25/09/11,02:34:23,02,09,1, 11.9,1,1, 12.080, 10341.188, 569.116, 52756.974 25/09/11,02:34:23,03,09,1, 11.9,1,1, 12.080, 10341.160, 569.169, 52756.976 25/09/11,02:34:23,04,09,1, 11.9,1,1, 12.080, 10341.161, 569.226, 52756.977 25/09/11,02:34:23,05,09,1, 11.9,1,1, 12.080, 10341.162, 569.329, 52756.977 25/09/11,02:34:23,06,09,1, 11.9,1,1, 12.080, 10341.182, 569.356, 52756.797 25/09/11,02:34:23,07,09,1, 11.9,1,1, 12.080, 10341.145, 569.454, 52756.993 25/09/11,02:34:23,08,09,1, 11.9,1,1, 12.080, 10341.117, 569.517, 52757.062 25/09/11,02:34:23,09,09,1, 11.9,1,1, 12.080, 10341.143, 569.578, 52756.997 25/09/11,02:34:23,10,09,1, 11.9,1,1, 12.080, 10341.138, 569.685, 52756.999 25/09/11,02:34:23,11,09,1, 11.9,1,1, 12.080, 10341.132, 569.745, 52757.000 25/09/11,02:34:23,12,09,1, 11.9,1,1, 12.080, 10341.138, 569.821, 52757.014 25/09/11,02:34:23,13,09,1, 11.9,1,1, 12.080, 10341.101, 569.917, 52757.067 25/09/11,02:34:23,14,09,1, 11.9,1,1, 12.080, 10341.125, 569.979, 52757.037 25/09/11,02:34:23,15,09,1, 11.9,1,1, 12.080, 10341.098, 570.087, 52757.072 25/09/11,02:34:23,16,09,1, 11.9,1,1, 12.080, 10341.064, 570.163, 52757.035 25/09/11,02:34:23,17,09,1, 11.9,1,1, 12.080, 10341.072, 570.240, 52757.043 25/09/11,02:34:23,18,09,1, 11.9,1,1, 12.080, 10341.073, 570.301, 52757.018 25/09/11,02:34:23,19,09,1, 11.9,1,1, 12.080, 10341.038, 570.397, 52757.063 25/09/11,02:34:24,00,09,1, 11.9,1,1, 12.076, 10341.033, 570.397, 52757.063 25/09/11,02:34:24,01,09,1, 11.9,1,1, 12.076, 10341.008, 570.593, 52757.136 25/09/11,02:34:24,02,09,1, 11.9,1,1, 12.076, 10340.989, 570.661, 52757.097 25/09/11,02:34:24,03,09,1, 11.9,1,1, 12.076, 10340.970, 570.768, 52757.182 25/09/11,02:34:24,04,09,1, 11.9,1,1, 12.076, 10340.940, 570.860, 52757.120 25/09/11,02:34:24,05,09,1, 11.9,1,1, 12.076, 10340.936, 570.973, 52757.060 25/09/11,02:34:24,06,09,1, 11.9,1,1, 12.076, 10340.920, 571.067, 52757.188 25/09/11,02:34:24,07,09,1, 11.9,1,1, 12.076, 10340.907, 571.176, 52757.118 25/09/11,02:34:24,08,09,1, 11.9,1,1, 12.076, 10340.893, 571.281, 52757.188 25/09/11,02:34:24,09,09,1, 11.9,1,1, 12.076, 10340.858, 571.381, 52757.177 25/09/11,02:34:24,10,09,1, 11.9,1,1, 12.076, 10340.839, 571.482, 52757.136 25/09/11,02:34:24,11,09,1, 11.9,1,1, 12.076, 10340.826, 571.605, 52757.169 25/09/11,02:34:24,12,09,1, 11.9,1,1, 12.076, 10340.808, 571.698, 52757.240 25/09/11,02:34:24,13,09,1, 11.9,1,1, 12.076, 10340.792, 571.827, 52757.200 25/09/11,02:34:24,14,09,1, 11.9,1,1, 12.076, 10340.785, 571.903, 52757.215 25/09/11,02:34:24,15,09,1, 11.9,1,1, 12.076, 10340.762, 572.051, 52757.271 25/09/11,02:34:24,16,09,1, 11.9,1,1, 12.076, 10340.754, 572.153, 52757.277 25/09/11,02:34:24,17,09,1, 11.9,1,1, 12.076, 10340.730, 572.265, 52757.220 25/09/11,02:34:24,18,09,1, 11.9,1,1, 12.076, 10340.718, 572.368, 52757.226 25/09/11,02:34:24,19,09,1, 11.9,1,1, 12.076, 10340.694, 572.478, 52757.274 25/09/11,02:34:25,00,09,1, 11.9,1,1, 12.078, 10340.691, 572.478, 52757.274 25/09/11,02:34:25,01,09,1, 11.9,1,1, 12.078, 10340.659, 572.744, 52757.319 25/09/11,02:34:25,02,09,1, 11.9,1,1, 12.078, 10340.642, 572.879, 52757.411 25/09/11,02:34:25,03,09,1, 11.9,1,1, 12.078, 10340.617, 572.977, 52757.349 25/09/11,02:34:25,04,09,1, 11.9,1,1, 12.078, 10340.614, 573.112, 52757.322 25/09/11,02:34:25,05,09,1, 11.9,1,1, 12.078, 10340.553, 573.237, 52757.384 25/09/11,02:34:25,06,09,1, 11.9,1,1, 12.078, 10340.553, 573.370, 52757.317 25/09/11,02:34:25,07,09,1, 11.9,1,1, 12.078, 10340.556, 573.512, 52757.414 25/09/11,02:34:25,08,09,1, 11.9,1,1, 12.078, 10340.521, 573.658, 52757.441 25/09/11,02:34:25,09,09,1, 11.9,1,1, 12.078, 10340.507, 573.755, 52757.505 25/09/11,02:34:25,10,09,1, 11.9,1,1, 12.078, 10340.498, 573.891, 52757.448 25/09/11,02:34:25,11,09,1, 11.9,1,1, 12.078, 10340.489, 574.023, 52757.455 25/09/11,02:34:25,12,09,1, 11.9,1,1, 12.078, 10340.495, 574.197, 52757.566 25/09/11,02:34:25,13,09,1, 11.9,1,1, 12.078, 10340.436, 574.302, 52757.568 25/09/11,02:34:25,14,09,1, 11.9,1,1, 12.078, 10340.461, 574.452, 52757.601 25/09/11,02:34:25,15,09,1, 11.9,1,1, 12.078, 10340.430, 574.590, 52757.577 25/09/11,02:34:25,16,09,1, 11.9,1,1, 12.078, 10340.395, 574.690, 52757.595 25/09/11,02:34:25,17,09,1, 11.9,1,1, 12.078, 10340.397, 574.850, 52757.641 25/09/11,02:34:25,18,09,1, 11.9,1,1, 12.078, 10340.411, 574.988, 52757.619 25/09/11,02:34:25,19,09,1, 11.9,1,1, 12.078, 10340.392, 575.114, 52757.693 25/09/11,02:34:26,00,09,1, 11.9,1,1, 12.076, 10340.390, 575.114, 52757.693 25/09/11,02:34:26,01,09,1, 11.9,1,1, 12.076, 10340.391, 575.392, 52757.720 25/09/11,02:34:26,02,09,1, 11.9,1,1, 12.076, 10340.386, 575.533, 52757.660 25/09/11,02:34:26,03,09,1, 11.9,1,1, 12.076, 10340.348, 575.674, 52757.698 25/09/11,02:34:26,04,09,1, 11.9,1,1, 12.076, 10340.330, 575.797, 52757.742 25/09/11,02:34:26,05,09,1, 11.9,1,1, 12.076, 10340.334, 575.938, 52757.802 25/09/11,02:34:26,06,09,1, 11.9,1,1, 12.076, 10340.315, 576.063, 52757.753 25/09/11,02:34:26,07,09,1, 11.9,1,1, 12.076, 10340.330, 576.231, 52757.804 25/09/11,02:34:26,08,09,1, 11.9,1,1, 12.076, 10340.328, 576.344, 52757.825 25/09/11,02:34:26,09,09,1, 11.9,1,1, 12.076, 10340.286, 576.471, 52757.807 25/09/11,02:34:26,10,09,1, 11.9,1,1, 12.076, 10340.322, 576.594, 52757.839 25/09/11,02:34:26,11,09,1, 11.9,1,1, 12.076, 10340.334, 576.728, 52757.871 25/09/11,02:34:26,12,09,1, 11.9,1,1, 12.076, 10340.342, 576.885, 52757.905 25/09/11,02:34:26,13,09,1, 11.9,1,1, 12.076, 10340.309, 576.983, 52757.870 25/09/11,02:34:26,14,09,1, 11.9,1,1, 12.076, 10340.343, 577.100, 52757.908 25/09/11,02:34:26,15,09,1, 11.9,1,1, 12.076, 10340.321, 577.219, 52757.938 25/09/11,02:34:26,16,09,1, 11.9,1,1, 12.076, 10340.325, 577.351, 52757.956 25/09/11,02:34:26,17,09,1, 11.9,1,1, 12.076, 10340.333, 577.502, 52758.011 25/09/11,02:34:26,18,09,1, 11.9,1,1, 12.076, 10340.322, 577.608, 52757.975 25/09/11,02:34:26,19,09,1, 11.9,1,1, 12.076, 10340.350, 577.730, 52757.993 25/09/11,02:34:27,00,08,1, 11.9,1,1, 12.076, 10340.348, 577.730, 52757.993 25/09/11,02:34:27,01,08,1, 11.9,1,1, 12.076, 10340.346, 577.957, 52757.996 25/09/11,02:34:27,02,08,1, 11.9,1,1, 12.076, 10340.375, 578.074, 52758.038 25/09/11,02:34:27,03,08,1, 11.9,1,1, 12.076, 10340.345, 578.164, 52758.120 25/09/11,02:34:27,04,08,1, 11.9,1,1, 12.076, 10340.387, 578.257, 52758.141 25/09/11,02:34:27,05,08,1, 11.9,1,1, 12.076, 10340.372, 578.375, 52758.114 25/09/11,02:34:27,06,08,1, 11.9,1,1, 12.076, 10340.403, 578.472, 52758.079 25/09/11,02:34:27,07,08,1, 11.9,1,1, 12.076, 10340.393, 578.584, 52758.117 25/09/11,02:34:27,08,08,1, 11.9,1,1, 12.076, 10340.424, 578.709, 52758.213 25/09/11,02:34:27,09,08,1, 11.9,1,1, 12.076, 10340.413, 578.779, 52758.122 25/09/11,02:34:27,10,08,1, 11.9,1,1, 12.076, 10340.430, 578.867, 52758.192 25/09/11,02:34:27,11,08,1, 11.9,1,1, 12.076, 10340.437, 578.974, 52758.175 25/09/11,02:34:27,12,08,1, 11.9,1,1, 12.076, 10340.446, 579.085, 52758.227 25/09/11,02:34:27,13,08,1, 11.9,1,1, 12.076, 10340.457, 579.194, 52758.264 25/09/11,02:34:27,14,08,1, 11.9,1,1, 12.076, 10340.466, 579.286, 52758.214 25/09/11,02:34:27,15,08,1, 11.9,1,1, 12.076, 10340.478, 579.394, 52758.226 25/09/11,02:34:27,16,08,1, 11.9,1,1, 12.076, 10340.490, 579.466, 52758.267 25/09/11,02:34:27,17,08,1, 11.9,1,1, 12.076, 10340.512, 579.564, 52758.302 25/09/11,02:34:27,18,08,1, 11.9,1,1, 12.076, 10340.527, 579.646, 52758.255 25/09/11,02:34:27,19,08,1, 11.9,1,1, 12.076, 10340.506, 579.722, 52758.291 25/09/11,02:34:28,00,09,1, 11.9,1,1, 12.077, 10340.499, 579.722, 52758.291 25/09/11,02:34:28,01,09,1, 11.9,1,1, 12.077, 10340.557, 579.924, 52758.301 25/09/11,02:34:28,02,09,1, 11.9,1,1, 12.077, 10340.553, 580.030, 52758.333 25/09/11,02:34:28,03,09,1, 11.9,1,1, 12.077, 10340.583, 580.086, 52758.284 25/09/11,02:34:28,04,09,1, 11.9,1,1, 12.077, 10340.595, 580.173, 52758.339 25/09/11,02:34:28,05,09,1, 11.9,1,1, 12.077, 10340.580, 580.243, 52758.306 25/09/11,02:34:28,06,09,1, 11.9,1,1, 12.077, 10340.586, 580.316, 52758.318 25/09/11,02:34:28,07,09,1, 11.9,1,1, 12.077, 10340.606, 580.413, 52758.332 25/09/11,02:34:28,08,09,1, 11.9,1,1, 12.077, 10340.604, 580.483, 52758.341 25/09/11,02:34:28,09,09,1, 11.9,1,1, 12.077, 10340.619, 580.559, 52758.408 25/09/11,02:34:28,10,09,1, 11.9,1,1, 12.077, 10340.640, 580.630, 52758.355 25/09/11,02:34:28,11,09,1, 11.9,1,1, 12.077, 10340.647, 580.674, 52758.423 25/09/11,02:34:28,12,09,1, 11.9,1,1, 12.077, 10340.679, 580.771, 52758.444 25/09/11,02:34:28,13,09,1, 11.9,1,1, 12.077, 10340.683, 580.813, 52758.394 25/09/11,02:34:28,14,09,1, 11.9,1,1, 12.077, 10340.692, 580.866, 52758.459 25/09/11,02:34:28,15,09,1, 11.9,1,1, 12.077, 10340.716, 580.921, 52758.426 25/09/11,02:34:28,16,09,1, 11.9,1,1, 12.077, 10340.722, 580.974, 52758.403 25/09/11,02:34:28,17,09,1, 11.9,1,1, 12.077, 10340.718, 581.020, 52758.449 25/09/11,02:34:28,18,09,1, 11.9,1,1, 12.077, 10340.698, 581.042, 52758.314 25/09/11,02:34:28,19,09,1, 11.9,1,1, 12.077, 10340.747, 581.094, 52758.428 25/09/11,02:34:29,00,09,1, 11.8,1,1, 12.075, 10340.741, 581.094, 52758.428 25/09/11,02:34:29,01,09,1, 11.8,1,1, 12.075, 10340.728, 581.185, 52758.494 25/09/11,02:34:29,02,09,1, 11.8,1,1, 12.075, 10340.753, 581.243, 52758.451 25/09/11,02:34:29,03,09,1, 11.8,1,1, 12.075, 10340.757, 581.261, 52758.405 25/09/11,02:34:29,04,09,1, 11.8,1,1, 12.075, 10340.734, 581.277, 52758.442 25/09/11,02:34:29,05,09,1, 11.8,1,1, 12.075, 10340.759, 581.300, 52758.416 25/09/11,02:34:29,06,09,1, 11.8,1,1, 12.075, 10340.757, 581.320, 52758.386 25/09/11,02:34:29,07,09,1, 11.8,1,1, 12.075, 10340.754, 581.382, 52758.392 25/09/11,02:34:29,08,09,1, 11.8,1,1, 12.075, 10340.774, 581.395, 52758.411 25/09/11,02:34:29,09,09,1, 11.8,1,1, 12.075, 10340.750, 581.405, 52758.379 25/09/11,02:34:29,10,09,1, 11.8,1,1, 12.075, 10340.759, 581.430, 52758.422 25/09/11,02:34:29,11,09,1, 11.8,1,1, 12.075, 10340.757, 581.442, 52758.399 25/09/11,02:34:29,12,09,1, 11.8,1,1, 12.075, 10340.780, 581.434, 52758.367 25/09/11,02:34:29,13,09,1, 11.8,1,1, 12.075, 10340.774, 581.455, 52758.329 25/09/11,02:34:29,14,09,1, 11.8,1,1, 12.075, 10340.761, 581.475, 52758.314 25/09/11,02:34:29,15,09,1, 11.8,1,1, 12.075, 10340.765, 581.501, 52758.335 25/09/11,02:34:29,16,09,1, 11.8,1,1, 12.075, 10340.745, 581.454, 52758.373 25/09/11,02:34:29,17,09,1, 11.8,1,1, 12.075, 10340.752, 581.465, 52758.308 25/09/11,02:34:29,18,09,1, 11.8,1,1, 12.075, 10340.739, 581.468, 52758.367 25/09/11,02:34:29,19,09,1, 11.8,1,1, 12.075, 10340.744, 581.479, 52758.364 25/09/11,02:34:30,00,09,1, 11.9,1,1, 12.074, 10340.741, 581.479, 52758.364 25/09/11,02:34:30,01,09,1, 11.9,1,1, 12.074, 10340.720, 581.451, 52758.317 25/09/11,02:34:30,02,09,1, 11.9,1,1, 12.074, 10340.698, 581.446, 52758.313 25/09/11,02:34:30,03,09,1, 11.9,1,1, 12.074, 10340.732, 581.433, 52758.288 25/09/11,02:34:30,04,09,1, 11.9,1,1, 12.074, 10340.722, 581.423, 52758.213 25/09/11,02:34:30,05,09,1, 11.9,1,1, 12.074, 10340.719, 581.422, 52758.246 25/09/11,02:34:30,06,09,1, 11.9,1,1, 12.074, 10340.681, 581.388, 52758.259 25/09/11,02:34:30,07,09,1, 11.9,1,1, 12.074, 10340.693, 581.369, 52758.245 25/09/11,02:34:30,08,09,1, 11.9,1,1, 12.074, 10340.669, 581.349, 52758.183 25/09/11,02:34:30,09,09,1, 11.9,1,1, 12.074, 10340.640, 581.333, 52758.210 25/09/11,02:34:30,10,09,1, 11.9,1,1, 12.074, 10340.659, 581.331, 52758.261 25/09/11,02:34:30,11,09,1, 11.9,1,1, 12.074, 10340.626, 581.284, 52758.233 25/09/11,02:34:30,12,09,1, 11.9,1,1, 12.074, 10340.626, 581.270, 52758.237 25/09/11,02:34:30,13,09,1, 11.9,1,1, 12.074, 10340.634, 581.231, 52758.193 25/09/11,02:34:30,14,09,1, 11.9,1,1, 12.074, 10340.632, 581.187, 52758.123 25/09/11,02:34:30,15,09,1, 11.9,1,1, 12.074, 10340.628, 581.194, 52758.116 25/09/11,02:34:30,16,09,1, 11.9,1,1, 12.074, 10340.593, 581.153, 52758.107 25/09/11,02:34:30,17,09,1, 11.9,1,1, 12.074, 10340.600, 581.124, 52758.113 25/09/11,02:34:30,18,09,1, 11.9,1,1, 12.074, 10340.576, 581.105, 52758.063 25/09/11,02:34:30,19,09,1, 11.9,1,1, 12.074, 10340.547, 581.052, 52758.129 25/09/11,02:34:31,00,09,1, 12.0,1,1, 12.079, 10340.540, 581.052, 52758.129 25/09/11,02:34:31,01,09,1, 12.0,1,1, 12.079, 10340.512, 580.980, 52758.021 25/09/11,02:34:31,02,09,1, 12.0,1,1, 12.079, 10340.522, 580.982, 52758.093 25/09/11,02:34:31,03,09,1, 12.0,1,1, 12.079, 10340.529, 580.926, 52758.006 25/09/11,02:34:31,04,09,1, 12.0,1,1, 12.079, 10340.494, 580.924, 52758.065 25/09/11,02:34:31,05,09,1, 12.0,1,1, 12.079, 10340.521, 580.881, 52758.032 25/09/11,02:34:31,06,09,1, 12.0,1,1, 12.079, 10340.494, 580.842, 52757.980 25/09/11,02:34:31,07,09,1, 12.0,1,1, 12.079, 10340.483, 580.839, 52757.961 25/09/11,02:34:31,08,09,1, 12.0,1,1, 12.079, 10340.461, 580.805, 52758.002 25/09/11,02:34:31,09,09,1, 12.0,1,1, 12.079, 10340.476, 580.770, 52758.001 25/09/11,02:34:31,10,09,1, 12.0,1,1, 12.079, 10340.441, 580.741, 52757.995 25/09/11,02:34:31,11,09,1, 12.0,1,1, 12.079, 10340.481, 580.687, 52757.901 25/09/11,02:34:31,12,09,1, 12.0,1,1, 12.079, 10340.472, 580.656, 52757.965 25/09/11,02:34:31,13,09,1, 12.0,1,1, 12.079, 10340.477, 580.608, 52757.835 25/09/11,02:34:31,14,09,1, 12.0,1,1, 12.079, 10340.475, 580.597, 52757.836 25/09/11,02:34:31,15,09,1, 12.0,1,1, 12.079, 10340.482, 580.575, 52758.013 25/09/11,02:34:31,16,09,1, 12.0,1,1, 12.079, 10340.442, 580.526, 52757.869 25/09/11,02:34:31,17,09,1, 12.0,1,1, 12.079, 10340.471, 580.489, 52757.864 25/09/11,02:34:31,18,09,1, 12.0,1,1, 12.079, 10340.482, 580.447, 52757.816 25/09/11,02:34:31,19,09,1, 12.0,1,1, 12.079, 10340.472, 580.413, 52757.718 25/09/11,02:34:32,00,08,1, 11.9,1,1, 12.076, 10340.465, 580.413, 52757.718 25/09/11,02:34:32,01,08,1, 11.9,1,1, 12.076, 10340.500, 580.317, 52757.701 25/09/11,02:34:32,02,08,1, 11.9,1,1, 12.076, 10340.508, 580.249, 52757.692 25/09/11,02:34:32,03,08,1, 11.9,1,1, 12.076, 10340.517, 580.216, 52757.711 25/09/11,02:34:32,04,08,1, 11.9,1,1, 12.076, 10340.542, 580.190, 52757.731 25/09/11,02:34:32,05,08,1, 11.9,1,1, 12.076, 10340.554, 580.143, 52757.673 25/09/11,02:34:32,06,08,1, 11.9,1,1, 12.076, 10340.572, 580.087, 52757.668 25/09/11,02:34:32,07,08,1, 11.9,1,1, 12.076, 10340.547, 580.071, 52757.683 25/09/11,02:34:32,08,08,1, 11.9,1,1, 12.076, 10340.588, 579.995, 52757.592 25/09/11,02:34:32,09,08,1, 11.9,1,1, 12.076, 10340.585, 579.965, 52757.605 25/09/11,02:34:32,10,08,1, 11.9,1,1, 12.076, 10340.629, 579.917, 52757.561 25/09/11,02:34:32,11,08,1, 11.9,1,1, 12.076, 10340.619, 579.879, 52757.577 25/09/11,02:34:32,12,08,1, 11.9,1,1, 12.076, 10340.643, 579.820, 52757.591 25/09/11,02:34:32,13,08,1, 11.9,1,1, 12.076, 10340.668, 579.773, 52757.504 25/09/11,02:34:32,14,08,1, 11.9,1,1, 12.076, 10340.685, 579.756, 52757.501 25/09/11,02:34:32,15,08,1, 11.9,1,1, 12.076, 10340.714, 579.708, 52757.479 25/09/11,02:34:32,16,08,1, 11.9,1,1, 12.076, 10340.736, 579.685, 52757.473 25/09/11,02:34:32,17,08,1, 11.9,1,1, 12.076, 10340.759, 579.618, 52757.479 25/09/11,02:34:32,18,08,1, 11.9,1,1, 12.076, 10340.796, 579.591, 52757.456 25/09/11,02:34:32,19,08,1, 11.9,1,1, 12.076, 10340.802, 579.534, 52757.420 25/09/11,02:34:33,00,09,1, 11.9,1,1, 12.075, 10340.799, 579.534, 52757.420 25/09/11,02:34:33,01,09,1, 11.9,1,1, 12.075, 10340.845, 579.478, 52757.396 25/09/11,02:34:33,02,09,1, 11.9,1,1, 12.075, 10340.885, 579.411, 52757.331 25/09/11,02:34:33,03,09,1, 11.9,1,1, 12.075, 10340.906, 579.388, 52757.381 25/09/11,02:34:33,04,09,1, 11.9,1,1, 12.075, 10340.941, 579.312, 52757.342 25/09/11,02:34:33,05,09,1, 11.9,1,1, 12.075, 10340.986, 579.302, 52757.320 25/09/11,02:34:33,06,09,1, 11.9,1,1, 12.075, 10341.006, 579.238, 52757.307 25/09/11,02:34:33,07,09,1, 11.9,1,1, 12.075, 10341.041, 579.215, 52757.329 25/09/11,02:34:33,08,09,1, 11.9,1,1, 12.075, 10341.110, 579.156, 52757.313 25/09/11,02:34:33,09,09,1, 11.9,1,1, 12.075, 10341.130, 579.122, 52757.199 25/09/11,02:34:33,10,09,1, 11.9,1,1, 12.075, 10341.141, 579.089, 52757.228 25/09/11,02:34:33,11,09,1, 11.9,1,1, 12.075, 10341.176, 579.029, 52757.193 25/09/11,02:34:33,12,09,1, 11.9,1,1, 12.075, 10341.242, 579.018, 52757.228 25/09/11,02:34:33,13,09,1, 11.9,1,1, 12.075, 10341.280, 578.980, 52757.170 25/09/11,02:34:33,14,09,1, 11.9,1,1, 12.075, 10341.309, 578.914, 52757.192 25/09/11,02:34:33,15,09,1, 11.9,1,1, 12.075, 10341.365, 578.874, 52757.225 25/09/11,02:34:33,16,09,1, 11.9,1,1, 12.075, 10341.397, 578.842, 52757.241 25/09/11,02:34:33,17,09,1, 11.9,1,1, 12.075, 10341.420, 578.784, 52757.124 25/09/11,02:34:33,18,09,1, 11.9,1,1, 12.075, 10341.468, 578.729, 52757.114 25/09/11,02:34:33,19,09,1, 11.9,1,1, 12.075, 10341.493, 578.679, 52757.185 25/09/11,02:34:34,00,08,1, 12.0,1,1, 12.078, 10341.492, 578.679, 52757.185 25/09/11,02:34:34,01,08,1, 12.0,1,1, 12.078, 10341.596, 578.584, 52757.128 25/09/11,02:34:34,02,08,1, 12.0,1,1, 12.078, 10341.639, 578.536, 52757.095 25/09/11,02:34:34,03,08,1, 12.0,1,1, 12.078, 10341.700, 578.488, 52757.138 25/09/11,02:34:34,04,08,1, 12.0,1,1, 12.078, 10341.729, 578.432, 52757.046 25/09/11,02:34:34,05,08,1, 12.0,1,1, 12.078, 10341.778, 578.379, 52757.107 25/09/11,02:34:34,06,08,1, 12.0,1,1, 12.078, 10341.813, 578.331, 52757.048 25/09/11,02:34:34,07,08,1, 12.0,1,1, 12.078, 10341.869, 578.276, 52756.957 25/09/11,02:34:34,08,08,1, 12.0,1,1, 12.078, 10341.934, 578.236, 52757.042 25/09/11,02:34:34,09,08,1, 12.0,1,1, 12.078, 10341.958, 578.176, 52756.983 25/09/11,02:34:34,10,08,1, 12.0,1,1, 12.078, 10341.999, 578.120, 52756.969 25/09/11,02:34:34,11,08,1, 12.0,1,1, 12.078, 10342.076, 578.035, 52757.017 25/09/11,02:34:34,12,08,1, 12.0,1,1, 12.078, 10342.113, 577.989, 52756.951 25/09/11,02:34:34,13,08,1, 12.0,1,1, 12.078, 10342.148, 577.920, 52756.897 25/09/11,02:34:34,14,08,1, 12.0,1,1, 12.078, 10342.186, 577.883, 52756.916 25/09/11,02:34:34,15,08,1, 12.0,1,1, 12.078, 10342.233, 577.837, 52756.873 25/09/11,02:34:34,16,08,1, 12.0,1,1, 12.078, 10342.294, 577.758, 52756.843 25/09/11,02:34:34,17,08,1, 12.0,1,1, 12.078, 10342.316, 577.679, 52756.849 25/09/11,02:34:34,18,08,1, 12.0,1,1, 12.078, 10342.386, 577.637, 52756.909 25/09/11,02:34:34,19,08,1, 12.0,1,1, 12.078, 10342.400, 577.556, 52756.830 25/09/11,02:34:35,00,10,1, 11.9,1,1, 12.074, 10342.393, 577.556, 52756.830 25/09/11,02:34:35,01,10,1, 11.9,1,1, 12.074, 10342.494, 577.468, 52756.817 25/09/11,02:34:35,02,10,1, 11.9,1,1, 12.074, 10342.537, 577.397, 52756.803 25/09/11,02:34:35,03,10,1, 11.9,1,1, 12.074, 10342.580, 577.353, 52756.845 25/09/11,02:34:35,04,10,1, 11.9,1,1, 12.074, 10342.606, 577.308, 52756.775 25/09/11,02:34:35,05,10,1, 11.9,1,1, 12.074, 10342.634, 577.265, 52756.821 25/09/11,02:34:35,06,10,1, 11.9,1,1, 12.074, 10342.657, 577.204, 52756.791 25/09/11,02:34:35,07,10,1, 11.9,1,1, 12.074, 10342.701, 577.126, 52756.726 25/09/11,02:34:35,08,10,1, 11.9,1,1, 12.074, 10342.725, 577.114, 52756.688 25/09/11,02:34:35,09,10,1, 11.9,1,1, 12.074, 10342.765, 577.037, 52756.682 25/09/11,02:34:35,10,10,1, 11.9,1,1, 12.074, 10342.789, 576.990, 52756.676 25/09/11,02:34:35,11,10,1, 11.9,1,1, 12.074, 10342.818, 576.958, 52756.682 25/09/11,02:34:35,12,10,1, 11.9,1,1, 12.074, 10342.843, 576.902, 52756.645 25/09/11,02:34:35,13,10,1, 11.9,1,1, 12.074, 10342.871, 576.892, 52756.721 25/09/11,02:34:35,14,10,1, 11.9,1,1, 12.074, 10342.908, 576.827, 52756.737 25/09/11,02:34:35,15,10,1, 11.9,1,1, 12.074, 10342.918, 576.779, 52756.638 25/09/11,02:34:35,16,10,1, 11.9,1,1, 12.074, 10342.934, 576.766, 52756.658 25/09/11,02:34:35,17,10,1, 11.9,1,1, 12.074, 10342.962, 576.736, 52756.692 25/09/11,02:34:35,18,10,1, 11.9,1,1, 12.074, 10342.975, 576.684, 52756.625 25/09/11,02:34:35,19,10,1, 11.9,1,1, 12.074, 10343.001, 576.664, 52756.536 25/09/11,02:34:36,00,10,1, 11.9,1,1, 12.074, 10342.994, 576.664, 52756.536 25/09/11,02:34:36,01,10,1, 11.9,1,1, 12.074, 10343.020, 576.603, 52756.660 25/09/11,02:34:36,02,10,1, 11.9,1,1, 12.074, 10343.023, 576.552, 52756.571 25/09/11,02:34:36,03,10,1, 11.9,1,1, 12.074, 10343.056, 576.545, 52756.537 25/09/11,02:34:36,04,10,1, 11.9,1,1, 12.074, 10343.060, 576.506, 52756.589 25/09/11,02:34:36,05,10,1, 11.9,1,1, 12.074, 10343.089, 576.486, 52756.580 25/09/11,02:34:36,06,10,1, 11.9,1,1, 12.074, 10343.097, 576.459, 52756.589 25/09/11,02:34:36,07,10,1, 11.9,1,1, 12.074, 10343.125, 576.437, 52756.593 25/09/11,02:34:36,08,10,1, 11.9,1,1, 12.074, 10343.133, 576.414, 52756.560 25/09/11,02:34:36,09,10,1, 11.9,1,1, 12.074, 10343.159, 576.375, 52756.468 25/09/11,02:34:36,10,10,1, 11.9,1,1, 12.074, 10343.153, 576.340, 52756.540 25/09/11,02:34:36,11,10,1, 11.9,1,1, 12.074, 10343.203, 576.318, 52756.468 25/09/11,02:34:36,12,10,1, 11.9,1,1, 12.074, 10343.168, 576.274, 52756.479 25/09/11,02:34:36,13,10,1, 11.9,1,1, 12.074, 10343.198, 576.228, 52756.468 25/09/11,02:34:36,14,10,1, 11.9,1,1, 12.074, 10343.208, 576.221, 52756.477 25/09/11,02:34:36,15,10,1, 11.9,1,1, 12.074, 10343.192, 576.184, 52756.503 25/09/11,02:34:36,16,10,1, 11.9,1,1, 12.074, 10343.214, 576.171, 52756.428 25/09/11,02:34:36,17,10,1, 11.9,1,1, 12.074, 10343.239, 576.136, 52756.416 25/09/11,02:34:36,18,10,1, 11.9,1,1, 12.074, 10343.247, 576.113, 52756.447 25/09/11,02:34:36,19,10,1, 11.9,1,1, 12.074, 10343.210, 576.079, 52756.446 25/09/11,02:34:37,00,10,1, 11.9,1,1, 12.076, 10343.202, 576.079, 52756.446 25/09/11,02:34:37,01,10,1, 11.9,1,1, 12.076, 10343.250, 576.015, 52756.358 25/09/11,02:34:37,02,10,1, 11.9,1,1, 12.076, 10343.266, 575.971, 52756.378 25/09/11,02:34:37,03,10,1, 11.9,1,1, 12.076, 10343.309, 575.940, 52756.362 25/09/11,02:34:37,04,10,1, 11.9,1,1, 12.076, 10343.282, 575.917, 52756.367 25/09/11,02:34:37,05,10,1, 11.9,1,1, 12.076, 10343.309, 575.870, 52756.350 25/09/11,02:34:37,06,10,1, 11.9,1,1, 12.076, 10343.331, 575.867, 52756.362 25/09/11,02:34:37,07,10,1, 11.9,1,1, 12.076, 10343.323, 575.830, 52756.350 25/09/11,02:34:37,08,10,1, 11.9,1,1, 12.076, 10343.347, 575.797, 52756.282 25/09/11,02:34:37,09,10,1, 11.9,1,1, 12.076, 10343.336, 575.757, 52756.291 25/09/11,02:34:37,10,10,1, 11.9,1,1, 12.076, 10343.314, 575.716, 52756.269 25/09/11,02:34:37,11,10,1, 11.9,1,1, 12.076, 10343.361, 575.663, 52756.312 25/09/11,02:34:37,12,10,1, 11.9,1,1, 12.076, 10343.354, 575.607, 52756.190 25/09/11,02:34:37,13,10,1, 11.9,1,1, 12.076, 10343.381, 575.615, 52756.259 25/09/11,02:34:37,14,10,1, 11.9,1,1, 12.076, 10343.375, 575.544, 52756.221 25/09/11,02:34:37,15,10,1, 11.9,1,1, 12.076, 10343.375, 575.525, 52756.193 25/09/11,02:34:37,16,10,1, 11.9,1,1, 12.076, 10343.402, 575.516, 52756.162 25/09/11,02:34:37,17,10,1, 11.9,1,1, 12.076, 10343.389, 575.471, 52756.184 25/09/11,02:34:37,18,10,1, 11.9,1,1, 12.076, 10343.398, 575.412, 52756.125 25/09/11,02:34:37,19,10,1, 11.9,1,1, 12.076, 10343.408, 575.418, 52756.171 25/09/11,02:34:38,00,10,1, 11.9,1,1, 12.077, 10343.403, 575.418, 52756.171 25/09/11,02:34:38,01,10,1, 11.9,1,1, 12.077, 10343.419, 575.349, 52756.070 25/09/11,02:34:38,02,10,1, 11.9,1,1, 12.077, 10343.390, 575.290, 52756.084 25/09/11,02:34:38,03,10,1, 11.9,1,1, 12.077, 10343.424, 575.277, 52756.055 25/09/11,02:34:38,04,10,1, 11.9,1,1, 12.077, 10343.454, 575.237, 52755.914 25/09/11,02:34:38,05,10,1, 11.9,1,1, 12.077, 10343.426, 575.192, 52755.983 25/09/11,02:34:38,06,10,1, 11.9,1,1, 12.077, 10343.447, 575.169, 52756.038 25/09/11,02:34:38,07,10,1, 11.9,1,1, 12.077, 10343.418, 575.125, 52755.981 25/09/11,02:34:38,08,10,1, 11.9,1,1, 12.077, 10343.416, 575.070, 52756.022 25/09/11,02:34:38,09,10,1, 11.9,1,1, 12.077, 10343.439, 575.050, 52755.957 25/09/11,02:34:38,10,10,1, 11.9,1,1, 12.077, 10343.430, 575.020, 52755.982 25/09/11,02:34:38,11,10,1, 11.9,1,1, 12.077, 10343.459, 574.987, 52755.972 25/09/11,02:34:38,12,10,1, 11.9,1,1, 12.077, 10343.451, 574.982, 52755.987 25/09/11,02:34:38,13,10,1, 11.9,1,1, 12.077, 10343.451, 574.952, 52755.998 25/09/11,02:34:38,14,10,1, 11.9,1,1, 12.077, 10343.448, 574.903, 52755.973 25/09/11,02:34:38,15,10,1, 11.9,1,1, 12.077, 10343.441, 574.856, 52755.928 25/09/11,02:34:38,16,10,1, 11.9,1,1, 12.077, 10343.454, 574.853, 52755.883 25/09/11,02:34:38,17,10,1, 11.9,1,1, 12.077, 10343.447, 574.794, 52755.843 25/09/11,02:34:38,18,10,1, 11.9,1,1, 12.077, 10343.458, 574.767, 52755.812 25/09/11,02:34:38,19,10,1, 11.9,1,1, 12.077, 10343.452, 574.784, 52755.824 25/09/11,02:34:39,00,10,1, 11.9,1,1, 12.075, 10343.444, 574.784, 52755.824 25/09/11,02:34:39,01,10,1, 11.9,1,1, 12.075, 10343.429, 574.701, 52755.868 25/09/11,02:34:39,02,10,1, 11.9,1,1, 12.075, 10343.444, 574.699, 52755.812 25/09/11,02:34:39,03,10,1, 11.9,1,1, 12.075, 10343.451, 574.689, 52755.829 25/09/11,02:34:39,04,10,1, 11.9,1,1, 12.075, 10343.428, 574.648, 52755.837 25/09/11,02:34:39,05,10,1, 11.9,1,1, 12.075, 10343.433, 574.644, 52755.838 25/09/11,02:34:39,06,10,1, 11.9,1,1, 12.075, 10343.446, 574.623, 52755.787 25/09/11,02:34:39,07,10,1, 11.9,1,1, 12.075, 10343.438, 574.583, 52755.847 25/09/11,02:34:39,08,10,1, 11.9,1,1, 12.075, 10343.451, 574.570, 52755.800 25/09/11,02:34:39,09,10,1, 11.9,1,1, 12.075, 10343.401, 574.551, 52755.779 25/09/11,02:34:39,10,10,1, 11.9,1,1, 12.075, 10343.402, 574.532, 52755.797 25/09/11,02:34:39,11,10,1, 11.9,1,1, 12.075, 10343.403, 574.507, 52755.741 25/09/11,02:34:39,12,10,1, 11.9,1,1, 12.075, 10343.386, 574.509, 52755.783 25/09/11,02:34:39,13,10,1, 11.9,1,1, 12.075, 10343.359, 574.492, 52755.743 25/09/11,02:34:39,14,10,1, 11.9,1,1, 12.075, 10343.347, 574.463, 52755.723 25/09/11,02:34:39,15,10,1, 11.9,1,1, 12.075, 10343.350, 574.461, 52755.764 25/09/11,02:34:39,16,10,1, 11.9,1,1, 12.075, 10343.340, 574.476, 52755.796 25/09/11,02:34:39,17,10,1, 11.9,1,1, 12.075, 10343.291, 574.457, 52755.730 25/09/11,02:34:39,18,10,1, 11.9,1,1, 12.075, 10343.281, 574.425, 52755.740 25/09/11,02:34:39,19,10,1, 11.9,1,1, 12.075, 10343.242, 574.473, 52755.728 25/09/11,02:34:40,00,10,1, 11.9,1,1, 12.073, 10343.236, 574.473, 52755.728 25/09/11,02:34:40,01,10,1, 11.9,1,1, 12.073, 10343.198, 574.444, 52755.761 25/09/11,02:34:40,02,10,1, 11.9,1,1, 12.073, 10343.155, 574.461, 52755.741 25/09/11,02:34:40,03,10,1, 11.9,1,1, 12.073, 10343.133, 574.478, 52755.713 25/09/11,02:34:40,04,10,1, 11.9,1,1, 12.073, 10343.089, 574.481, 52755.757 25/09/11,02:34:40,05,10,1, 11.9,1,1, 12.073, 10343.090, 574.513, 52755.790 25/09/11,02:34:40,06,10,1, 11.9,1,1, 12.073, 10343.025, 574.496, 52755.599 25/09/11,02:34:40,07,10,1, 11.9,1,1, 12.073, 10343.002, 574.530, 52755.828 25/09/11,02:34:40,08,10,1, 11.9,1,1, 12.073, 10342.969, 574.533, 52755.804 25/09/11,02:34:40,09,10,1, 11.9,1,1, 12.073, 10342.942, 574.574, 52755.764 25/09/11,02:34:40,10,10,1, 11.9,1,1, 12.073, 10342.899, 574.581, 52755.846 25/09/11,02:34:40,11,10,1, 11.9,1,1, 12.073, 10342.838, 574.613, 52755.785 25/09/11,02:34:40,12,10,1, 11.9,1,1, 12.073, 10342.801, 574.647, 52755.850 25/09/11,02:34:40,13,10,1, 11.9,1,1, 12.073, 10342.775, 574.667, 52755.893 25/09/11,02:34:40,14,10,1, 11.9,1,1, 12.073, 10342.739, 574.699, 52755.823 25/09/11,02:34:40,15,10,1, 11.9,1,1, 12.073, 10342.681, 574.716, 52755.846 25/09/11,02:34:40,16,10,1, 11.9,1,1, 12.073, 10342.649, 574.723, 52755.810 25/09/11,02:34:40,17,10,1, 11.9,1,1, 12.073, 10342.602, 574.760, 52755.856 25/09/11,02:34:40,18,10,1, 11.9,1,1, 12.073, 10342.584, 574.802, 52755.825 25/09/11,02:34:40,19,10,1, 11.9,1,1, 12.073, 10342.535, 574.860, 52755.939 25/09/11,02:34:41,00,10,1, 12.0,1,1, 12.075, 10342.535, 574.860, 52755.939 25/09/11,02:34:41,01,10,1, 12.0,1,1, 12.075, 10342.436, 574.917, 52755.958 25/09/11,02:34:41,02,10,1, 12.0,1,1, 12.075, 10342.396, 574.956, 52755.992 25/09/11,02:34:41,03,10,1, 12.0,1,1, 12.075, 10342.347, 574.992, 52755.969 25/09/11,02:34:41,04,10,1, 12.0,1,1, 12.075, 10342.321, 575.012, 52755.983 25/09/11,02:34:41,05,10,1, 12.0,1,1, 12.075, 10342.282, 575.072, 52755.993 25/09/11,02:34:41,06,10,1, 12.0,1,1, 12.075, 10342.242, 575.095, 52755.970 25/09/11,02:34:41,07,10,1, 12.0,1,1, 12.075, 10342.187, 575.158, 52755.979 25/09/11,02:34:41,08,10,1, 12.0,1,1, 12.075, 10342.157, 575.181, 52755.939 25/09/11,02:34:41,09,10,1, 12.0,1,1, 12.075, 10342.120, 575.228, 52755.994 25/09/11,02:34:41,10,10,1, 12.0,1,1, 12.075, 10342.043, 575.279, 52756.054 25/09/11,02:34:41,11,10,1, 12.0,1,1, 12.075, 10341.989, 575.305, 52756.055 25/09/11,02:34:41,12,10,1, 12.0,1,1, 12.075, 10341.987, 575.342, 52756.032 25/09/11,02:34:41,13,10,1, 12.0,1,1, 12.075, 10341.915, 575.412, 52756.068 25/09/11,02:34:41,14,10,1, 12.0,1,1, 12.075, 10341.858, 575.419, 52756.045 25/09/11,02:34:41,15,10,1, 12.0,1,1, 12.075, 10341.836, 575.474, 52756.087 25/09/11,02:34:41,16,10,1, 12.0,1,1, 12.075, 10341.780, 575.513, 52756.119 25/09/11,02:34:41,17,10,1, 12.0,1,1, 12.075, 10341.738, 575.543, 52756.129 25/09/11,02:34:41,18,10,1, 12.0,1,1, 12.075, 10341.717, 575.609, 52756.099 25/09/11,02:34:41,19,10,1, 12.0,1,1, 12.075, 10341.641, 575.626, 52756.073 25/09/11,02:34:42,00,10,1, 11.9,1,1, 12.075, 10341.634, 575.626, 52756.073 25/09/11,02:34:42,01,10,1, 11.9,1,1, 12.075, 10341.571, 575.709, 52756.157 25/09/11,02:34:42,02,10,1, 11.9,1,1, 12.075, 10341.523, 575.768, 52756.179 25/09/11,02:34:42,03,10,1, 11.9,1,1, 12.075, 10341.477, 575.805, 52756.163 25/09/11,02:34:42,04,10,1, 11.9,1,1, 12.075, 10341.431, 575.833, 52756.187 25/09/11,02:34:42,05,10,1, 11.9,1,1, 12.075, 10341.393, 575.900, 52756.209 25/09/11,02:34:42,06,10,1, 11.9,1,1, 12.075, 10341.352, 575.940, 52756.248 25/09/11,02:34:42,07,10,1, 11.9,1,1, 12.075, 10341.318, 575.964, 52756.249 25/09/11,02:34:42,08,10,1, 11.9,1,1, 12.075, 10341.271, 576.006, 52756.191 25/09/11,02:34:42,09,10,1, 11.9,1,1, 12.075, 10341.201, 576.026, 52756.210 25/09/11,02:34:42,10,10,1, 11.9,1,1, 12.075, 10341.187, 576.079, 52756.269 25/09/11,02:34:42,11,10,1, 11.9,1,1, 12.075, 10341.131, 576.132, 52756.285 25/09/11,02:34:42,12,10,1, 11.9,1,1, 12.075, 10341.105, 576.151, 52756.232 25/09/11,02:34:42,13,10,1, 11.9,1,1, 12.075, 10341.060, 576.220, 52756.286 25/09/11,02:34:42,14,10,1, 11.9,1,1, 12.075, 10341.013, 576.219, 52756.234 25/09/11,02:34:42,15,10,1, 11.9,1,1, 12.075, 10340.929, 576.293, 52756.314 25/09/11,02:34:42,16,10,1, 11.9,1,1, 12.075, 10340.902, 576.310, 52756.267 25/09/11,02:34:42,17,10,1, 11.9,1,1, 12.075, 10340.856, 576.334, 52756.364 25/09/11,02:34:42,18,10,1, 11.9,1,1, 12.075, 10340.790, 576.378, 52756.356 25/09/11,02:34:42,19,10,1, 11.9,1,1, 12.075, 10340.753, 576.390, 52756.376 25/09/11,02:34:43,00,10,1, 12.0,1,1, 12.072, 10340.749, 576.390, 52756.376 25/09/11,02:34:43,01,10,1, 12.0,1,1, 12.072, 10340.672, 576.455, 52756.411 25/09/11,02:34:43,02,10,1, 12.0,1,1, 12.072, 10340.608, 576.489, 52756.346 25/09/11,02:34:43,03,10,1, 12.0,1,1, 12.072, 10340.573, 576.490, 52756.434 25/09/11,02:34:43,04,10,1, 12.0,1,1, 12.072, 10340.506, 576.557, 52756.411 25/09/11,02:34:43,05,10,1, 12.0,1,1, 12.072, 10340.446, 576.548, 52756.448 25/09/11,02:34:43,06,10,1, 12.0,1,1, 12.072, 10340.367, 576.569, 52756.424 25/09/11,02:34:43,07,10,1, 12.0,1,1, 12.072, 10340.335, 576.602, 52756.391 25/09/11,02:34:43,08,10,1, 12.0,1,1, 12.072, 10340.299, 576.637, 52756.494 25/09/11,02:34:43,09,10,1, 12.0,1,1, 12.072, 10340.216, 576.643, 52756.407 25/09/11,02:34:43,10,10,1, 12.0,1,1, 12.072, 10340.195, 576.671, 52756.479 25/09/11,02:34:43,11,10,1, 12.0,1,1, 12.072, 10340.132, 576.687, 52756.439 25/09/11,02:34:43,12,10,1, 12.0,1,1, 12.072, 10340.067, 576.737, 52756.431 25/09/11,02:34:43,13,10,1, 12.0,1,1, 12.072, 10340.018, 576.746, 52756.510 25/09/11,02:34:43,14,10,1, 12.0,1,1, 12.072, 10339.973, 576.777, 52756.544 25/09/11,02:34:43,15,10,1, 12.0,1,1, 12.072, 10339.913, 576.816, 52756.535 25/09/11,02:34:43,16,10,1, 12.0,1,1, 12.072, 10339.868, 576.812, 52756.547 25/09/11,02:34:43,17,10,1, 12.0,1,1, 12.072, 10339.833, 576.846, 52756.532 25/09/11,02:34:43,18,10,1, 12.0,1,1, 12.072, 10339.757, 576.880, 52756.621 25/09/11,02:34:43,19,10,1, 12.0,1,1, 12.072, 10339.709, 576.870, 52756.550 25/09/11,02:34:44,00,10,1, 12.0,1,1, 12.076, 10339.706, 576.870, 52756.550 25/09/11,02:34:44,01,10,1, 12.0,1,1, 12.076, 10339.566, 576.937, 52756.667 25/09/11,02:34:44,02,10,1, 12.0,1,1, 12.076, 10339.488, 576.959, 52756.688 25/09/11,02:34:44,03,10,1, 12.0,1,1, 12.076, 10339.468, 576.982, 52756.692 25/09/11,02:34:44,04,10,1, 12.0,1,1, 12.076, 10339.406, 577.023, 52756.719 25/09/11,02:34:44,05,10,1, 12.0,1,1, 12.076, 10339.349, 577.002, 52756.739 25/09/11,02:34:44,06,10,1, 12.0,1,1, 12.076, 10339.302, 577.024, 52756.729 25/09/11,02:34:44,07,10,1, 12.0,1,1, 12.076, 10339.233, 577.075, 52756.753 25/09/11,02:34:44,08,10,1, 12.0,1,1, 12.076, 10339.190, 577.093, 52756.791 25/09/11,02:34:44,09,10,1, 12.0,1,1, 12.076, 10339.119, 577.133, 52756.820 25/09/11,02:34:44,10,10,1, 12.0,1,1, 12.076, 10339.057, 577.121, 52756.848 25/09/11,02:34:44,11,10,1, 12.0,1,1, 12.076, 10338.991, 577.166, 52756.883 25/09/11,02:34:44,12,10,1, 12.0,1,1, 12.076, 10338.956, 577.210, 52756.882 25/09/11,02:34:44,13,10,1, 12.0,1,1, 12.076, 10338.909, 577.224, 52756.876 25/09/11,02:34:44,14,10,1, 12.0,1,1, 12.076, 10338.843, 577.256, 52756.888 25/09/11,02:34:44,15,10,1, 12.0,1,1, 12.076, 10338.763, 577.293, 52756.996 25/09/11,02:34:44,16,10,1, 12.0,1,1, 12.076, 10338.718, 577.310, 52756.954 25/09/11,02:34:44,17,10,1, 12.0,1,1, 12.076, 10338.649, 577.328, 52757.013 25/09/11,02:34:44,18,10,1, 12.0,1,1, 12.076, 10338.606, 577.355, 52757.098 25/09/11,02:34:44,19,10,1, 12.0,1,1, 12.076, 10338.549, 577.383, 52757.108 25/09/11,02:34:45,00,10,1, 11.9,1,1, 12.074, 10338.546, 577.383, 52757.108 25/09/11,02:34:45,01,10,1, 11.9,1,1, 12.074, 10338.426, 577.440, 52757.134 25/09/11,02:34:45,02,10,1, 11.9,1,1, 12.074, 10338.382, 577.496, 52757.167 25/09/11,02:34:45,03,10,1, 11.9,1,1, 12.074, 10338.313, 577.514, 52757.168 25/09/11,02:34:45,04,10,1, 11.9,1,1, 12.074, 10338.271, 577.529, 52757.218 25/09/11,02:34:45,05,10,1, 11.9,1,1, 12.074, 10338.166, 577.579, 52757.270 25/09/11,02:34:45,06,10,1, 11.9,1,1, 12.074, 10338.141, 577.606, 52757.209 25/09/11,02:34:45,07,10,1, 11.9,1,1, 12.074, 10338.085, 577.650, 52757.306 25/09/11,02:34:45,08,10,1, 11.9,1,1, 12.074, 10338.025, 577.691, 52757.297 25/09/11,02:34:45,09,10,1, 11.9,1,1, 12.074, 10337.950, 577.722, 52757.354 25/09/11,02:34:45,10,10,1, 11.9,1,1, 12.074, 10337.909, 577.774, 52757.378 25/09/11,02:34:45,11,10,1, 11.9,1,1, 12.074, 10337.874, 577.824, 52757.525 25/09/11,02:34:45,12,10,1, 11.9,1,1, 12.074, 10337.794, 577.845, 52757.468 25/09/11,02:34:45,13,10,1, 11.9,1,1, 12.074, 10337.726, 577.922, 52757.529 25/09/11,02:34:45,14,10,1, 11.9,1,1, 12.074, 10337.654, 577.953, 52757.577 25/09/11,02:34:45,15,10,1, 11.9,1,1, 12.074, 10337.641, 577.971, 52757.627 25/09/11,02:34:45,16,10,1, 11.9,1,1, 12.074, 10337.554, 578.040, 52757.599 25/09/11,02:34:45,17,10,1, 11.9,1,1, 12.074, 10337.501, 578.085, 52757.672 25/09/11,02:34:45,18,10,1, 11.9,1,1, 12.074, 10337.446, 578.137, 52757.664 25/09/11,02:34:45,19,10,1, 11.9,1,1, 12.074, 10337.402, 578.187, 52757.763 25/09/11,02:34:46,00,10,1, 11.9,1,1, 12.072, 10337.394, 578.187, 52757.763 25/09/11,02:34:46,01,10,1, 11.9,1,1, 12.072, 10337.274, 578.289, 52757.831 25/09/11,02:34:46,02,10,1, 11.9,1,1, 12.072, 10337.205, 578.316, 52757.804 25/09/11,02:34:46,03,10,1, 11.9,1,1, 12.072, 10337.137, 578.377, 52757.845 25/09/11,02:34:46,04,10,1, 11.9,1,1, 12.072, 10337.091, 578.459, 52757.905 25/09/11,02:34:46,05,10,1, 11.9,1,1, 12.072, 10337.032, 578.480, 52757.850 25/09/11,02:34:46,06,10,1, 11.9,1,1, 12.072, 10336.980, 578.549, 52757.927 25/09/11,02:34:46,07,10,1, 11.9,1,1, 12.072, 10336.913, 578.590, 52758.010 25/09/11,02:34:46,08,10,1, 11.9,1,1, 12.072, 10336.855, 578.641, 52758.065 25/09/11,02:34:46,09,10,1, 11.9,1,1, 12.072, 10336.791, 578.701, 52758.076 25/09/11,02:34:46,10,10,1, 11.9,1,1, 12.072, 10336.699, 578.733, 52757.986 25/09/11,02:34:46,11,10,1, 11.9,1,1, 12.072, 10336.661, 578.789, 52758.189 25/09/11,02:34:46,12,10,1, 11.9,1,1, 12.072, 10336.657, 578.825, 52758.137 25/09/11,02:34:46,13,10,1, 11.9,1,1, 12.072, 10336.576, 578.902, 52758.167 25/09/11,02:34:46,14,10,1, 11.9,1,1, 12.072, 10336.495, 578.985, 52758.165 25/09/11,02:34:46,15,10,1, 11.9,1,1, 12.072, 10336.428, 579.015, 52758.276 25/09/11,02:34:46,16,10,1, 11.9,1,1, 12.072, 10336.358, 579.069, 52758.229 25/09/11,02:34:46,17,10,1, 11.9,1,1, 12.072, 10336.292, 579.146, 52758.356 25/09/11,02:34:46,18,10,1, 11.9,1,1, 12.072, 10336.260, 579.188, 52758.295 25/09/11,02:34:46,19,10,1, 11.9,1,1, 12.072, 10336.209, 579.277, 52758.410 25/09/11,02:34:47,00,08,1, 11.9,1,1, 12.073, 10336.201, 579.277, 52758.410 25/09/11,02:34:47,01,08,1, 11.9,1,1, 12.073, 10336.110, 579.365, 52758.475 25/09/11,02:34:47,02,08,1, 11.9,1,1, 12.073, 10336.000, 579.452, 52758.554 25/09/11,02:34:47,03,08,1, 11.9,1,1, 12.073, 10335.953, 579.495, 52758.378 25/09/11,02:34:47,04,08,1, 11.9,1,1, 12.073, 10335.871, 579.572, 52758.536 25/09/11,02:34:47,05,08,1, 11.9,1,1, 12.073, 10335.829, 579.611, 52758.544 25/09/11,02:34:47,06,08,1, 11.9,1,1, 12.073, 10335.796, 579.672, 52758.545 25/09/11,02:34:47,07,08,1, 11.9,1,1, 12.073, 10335.730, 579.735, 52758.580 25/09/11,02:34:47,08,08,1, 11.9,1,1, 12.073, 10335.670, 579.772, 52758.599 25/09/11,02:34:47,09,08,1, 11.9,1,1, 12.073, 10335.603, 579.847, 52758.588 25/09/11,02:34:47,10,08,1, 11.9,1,1, 12.073, 10335.537, 579.926, 52758.629 25/09/11,02:34:47,11,08,1, 11.9,1,1, 12.073, 10335.480, 579.992, 52758.690 25/09/11,02:34:47,12,08,1, 11.9,1,1, 12.073, 10335.414, 580.048, 52758.700 25/09/11,02:34:47,13,08,1, 11.9,1,1, 12.073, 10335.371, 580.086, 52758.747 25/09/11,02:34:47,14,08,1, 11.9,1,1, 12.073, 10335.305, 580.179, 52758.766 25/09/11,02:34:47,15,08,1, 11.9,1,1, 12.073, 10335.222, 580.221, 52758.708 25/09/11,02:34:47,16,08,1, 11.9,1,1, 12.073, 10335.160, 580.279, 52758.815 25/09/11,02:34:47,17,08,1, 11.9,1,1, 12.073, 10335.117, 580.355, 52758.837 25/09/11,02:34:47,18,08,1, 11.9,1,1, 12.073, 10335.035, 580.411, 52758.818 25/09/11,02:34:47,19,08,1, 11.9,1,1, 12.073, 10334.979, 580.485, 52758.836 25/09/11,02:34:48,00,08,1, 11.9,1,1, 12.069, 10334.975, 580.485, 52758.836 25/09/11,02:34:48,01,08,1, 11.9,1,1, 12.069, 10334.819, 580.616, 52758.916 25/09/11,02:34:48,02,08,1, 11.9,1,1, 12.069, 10334.757, 580.680, 52758.892 25/09/11,02:34:48,03,08,1, 11.9,1,1, 12.069, 10334.699, 580.751, 52758.924 25/09/11,02:34:48,04,08,1, 11.9,1,1, 12.069, 10334.617, 580.784, 52758.948 25/09/11,02:34:48,05,08,1, 11.9,1,1, 12.069, 10334.548, 580.875, 52758.971 25/09/11,02:34:48,06,08,1, 11.9,1,1, 12.069, 10334.480, 580.932, 52758.963 25/09/11,02:34:48,07,08,1, 11.9,1,1, 12.069, 10334.418, 581.011, 52759.020 25/09/11,02:34:48,08,08,1, 11.9,1,1, 12.069, 10334.328, 581.082, 52758.947 25/09/11,02:34:48,09,08,1, 11.9,1,1, 12.069, 10334.241, 581.122, 52758.976 25/09/11,02:34:48,10,08,1, 11.9,1,1, 12.069, 10334.170, 581.222, 52758.931 25/09/11,02:34:48,11,08,1, 11.9,1,1, 12.069, 10334.105, 581.258, 52758.968 25/09/11,02:34:48,12,08,1, 11.9,1,1, 12.069, 10334.038, 581.317, 52758.987 25/09/11,02:34:48,13,08,1, 11.9,1,1, 12.069, 10333.970, 581.387, 52759.024 25/09/11,02:34:48,14,08,1, 11.9,1,1, 12.069, 10333.878, 581.454, 52759.006 25/09/11,02:34:48,15,08,1, 11.9,1,1, 12.069, 10333.792, 581.530, 52759.065 25/09/11,02:34:48,16,08,1, 11.9,1,1, 12.069, 10333.729, 581.626, 52759.057 25/09/11,02:34:48,17,08,1, 11.9,1,1, 12.069, 10333.631, 581.674, 52759.066 25/09/11,02:34:48,18,08,1, 11.9,1,1, 12.069, 10333.564, 581.753, 52759.045 25/09/11,02:34:48,19,08,1, 11.9,1,1, 12.069, 10333.507, 581.815, 52759.074 25/09/11,02:34:49,00,08,1, 11.9,1,1, 12.070, 10333.506, 581.815, 52759.074 25/09/11,02:34:49,01,08,1, 11.9,1,1, 12.070, 10333.343, 581.966, 52759.109 25/09/11,02:34:49,02,08,1, 11.9,1,1, 12.070, 10333.274, 582.019, 52759.112 25/09/11,02:34:49,03,08,1, 11.9,1,1, 12.070, 10333.203, 582.085, 52759.067 25/09/11,02:34:49,04,08,1, 11.9,1,1, 12.070, 10333.119, 582.153, 52759.151 25/09/11,02:34:49,05,08,1, 11.9,1,1, 12.070, 10333.014, 582.211, 52759.056 25/09/11,02:34:49,06,08,1, 11.9,1,1, 12.070, 10332.958, 582.290, 52759.044 25/09/11,02:34:49,07,08,1, 11.9,1,1, 12.070, 10332.885, 582.362, 52759.147 25/09/11,02:34:49,08,08,1, 11.9,1,1, 12.070, 10332.795, 582.421, 52759.113 25/09/11,02:34:49,09,08,1, 11.9,1,1, 12.070, 10332.723, 582.486, 52759.102 25/09/11,02:34:49,10,08,1, 11.9,1,1, 12.070, 10332.639, 582.553, 52759.111 25/09/11,02:34:49,11,08,1, 11.9,1,1, 12.070, 10332.544, 582.630, 52759.083 25/09/11,02:34:49,12,08,1, 11.9,1,1, 12.070, 10332.459, 582.698, 52759.059 25/09/11,02:34:49,13,08,1, 11.9,1,1, 12.070, 10332.376, 582.742, 52759.073 25/09/11,02:34:49,14,08,1, 11.9,1,1, 12.070, 10332.296, 582.798, 52759.103 25/09/11,02:34:49,15,08,1, 11.9,1,1, 12.070, 10332.225, 582.861, 52759.039 25/09/11,02:34:49,16,08,1, 11.9,1,1, 12.070, 10332.122, 582.927, 52759.049 25/09/11,02:34:49,17,08,1, 11.9,1,1, 12.070, 10332.074, 582.982, 52759.155 25/09/11,02:34:49,18,08,1, 11.9,1,1, 12.070, 10331.991, 583.058, 52759.060 25/09/11,02:34:49,19,08,1, 11.9,1,1, 12.070, 10331.862, 583.132, 52759.053 25/09/11,02:34:50,00,07,1, 11.9,1,1, 12.070, 10331.862, 583.132, 52759.053 25/09/11,02:34:50,01,07,1, 11.9,1,1, 12.070, 10331.743, 583.247, 52759.077 25/09/11,02:34:50,02,07,1, 11.9,1,1, 12.070, 10331.651, 583.321, 52759.062 25/09/11,02:34:50,03,07,1, 11.9,1,1, 12.070, 10331.593, 583.363, 52759.061 25/09/11,02:34:50,04,07,1, 11.9,1,1, 12.070, 10331.506, 583.435, 52759.035 25/09/11,02:34:50,05,07,1, 11.9,1,1, 12.070, 10331.420, 583.503, 52759.017 25/09/11,02:34:50,06,07,1, 11.9,1,1, 12.070, 10331.342, 583.534, 52759.013 25/09/11,02:34:50,07,07,1, 11.9,1,1, 12.070, 10331.255, 583.614, 52759.046 25/09/11,02:34:50,08,07,1, 11.9,1,1, 12.070, 10331.176, 583.668, 52759.021 25/09/11,02:34:50,09,07,1, 11.9,1,1, 12.070, 10331.112, 583.747, 52759.001 25/09/11,02:34:50,10,07,1, 11.9,1,1, 12.070, 10331.033, 583.808, 52759.010 25/09/11,02:34:50,11,07,1, 11.9,1,1, 12.070, 10330.965, 583.853, 52758.959 25/09/11,02:34:50,12,07,1, 11.9,1,1, 12.070, 10330.888, 583.910, 52759.044 25/09/11,02:34:50,13,07,1, 11.9,1,1, 12.070, 10330.802, 583.960, 52759.011 25/09/11,02:34:50,14,07,1, 11.9,1,1, 12.070, 10330.709, 584.023, 52758.931 25/09/11,02:34:50,15,07,1, 11.9,1,1, 12.070, 10330.692, 584.065, 52758.903 25/09/11,02:34:50,16,07,1, 11.9,1,1, 12.070, 10330.557, 584.136, 52758.943 25/09/11,02:34:50,17,07,1, 11.9,1,1, 12.070, 10330.498, 584.146, 52758.927 25/09/11,02:34:50,18,07,1, 11.9,1,1, 12.070, 10330.436, 584.246, 52758.900 25/09/11,02:34:50,19,07,1, 11.9,1,1, 12.070, 10330.359, 584.251, 52758.855 25/09/11,02:34:51,00,08,1, 11.9,1,1, 12.074, 10330.352, 584.251, 52758.855 25/09/11,02:34:51,01,08,1, 11.9,1,1, 12.074, 10330.238, 584.383, 52758.902 25/09/11,02:34:51,02,08,1, 11.9,1,1, 12.074, 10330.193, 584.419, 52758.885 25/09/11,02:34:51,03,08,1, 11.9,1,1, 12.074, 10330.097, 584.445, 52758.760 25/09/11,02:34:51,04,08,1, 11.9,1,1, 12.074, 10330.042, 584.489, 52758.747 25/09/11,02:34:51,05,08,1, 11.9,1,1, 12.074, 10329.982, 584.547, 52758.822 25/09/11,02:34:51,06,08,1, 11.9,1,1, 12.074, 10329.909, 584.584, 52758.726 25/09/11,02:34:51,07,08,1, 11.9,1,1, 12.074, 10329.854, 584.631, 52758.806 25/09/11,02:34:51,08,08,1, 11.9,1,1, 12.074, 10329.801, 584.685, 52758.739 25/09/11,02:34:51,09,08,1, 11.9,1,1, 12.074, 10329.735, 584.698, 52758.762 25/09/11,02:34:51,10,08,1, 11.9,1,1, 12.074, 10329.669, 584.733, 52758.768 25/09/11,02:34:51,11,08,1, 11.9,1,1, 12.074, 10329.613, 584.756, 52758.732 25/09/11,02:34:51,12,08,1, 11.9,1,1, 12.074, 10329.548, 584.789, 52758.683 25/09/11,02:34:51,13,08,1, 11.9,1,1, 12.074, 10329.511, 584.808, 52758.685 25/09/11,02:34:51,14,08,1, 11.9,1,1, 12.074, 10329.444, 584.840, 52758.624 25/09/11,02:34:51,15,08,1, 11.9,1,1, 12.074, 10329.386, 584.858, 52758.587 25/09/11,02:34:51,16,08,1, 11.9,1,1, 12.074, 10329.363, 584.878, 52758.604 25/09/11,02:34:51,17,08,1, 11.9,1,1, 12.074, 10329.289, 584.902, 52758.524 25/09/11,02:34:51,18,08,1, 11.9,1,1, 12.074, 10329.237, 584.900, 52758.511 25/09/11,02:34:51,19,08,1, 11.9,1,1, 12.074, 10329.172, 584.907, 52758.483 25/09/11,02:34:52,00,08,1, 11.9,1,1, 12.071, 10329.167, 584.907, 52758.483 25/09/11,02:34:52,01,08,1, 11.9,1,1, 12.071, 10329.065, 584.920, 52758.462 25/09/11,02:34:52,02,08,1, 11.9,1,1, 12.071, 10329.013, 584.953, 52758.417 25/09/11,02:34:52,03,08,1, 11.9,1,1, 12.071, 10328.974, 584.936, 52758.437 25/09/11,02:34:52,04,08,1, 11.9,1,1, 12.071, 10328.939, 584.942, 52758.378 25/09/11,02:34:52,05,08,1, 11.9,1,1, 12.071, 10328.852, 584.953, 52758.394 25/09/11,02:34:52,06,08,1, 11.9,1,1, 12.071, 10328.828, 584.947, 52758.337 25/09/11,02:34:52,07,08,1, 11.9,1,1, 12.071, 10328.781, 584.961, 52758.364 25/09/11,02:34:52,08,08,1, 11.9,1,1, 12.071, 10328.722, 584.938, 52758.296 25/09/11,02:34:52,09,08,1, 11.9,1,1, 12.071, 10328.705, 584.949, 52758.343 25/09/11,02:34:52,10,08,1, 11.9,1,1, 12.071, 10328.646, 584.939, 52758.296 25/09/11,02:34:52,11,08,1, 11.9,1,1, 12.071, 10328.606, 584.887, 52758.216 25/09/11,02:34:52,12,08,1, 11.9,1,1, 12.071, 10328.603, 584.912, 52758.194 25/09/11,02:34:52,13,08,1, 11.9,1,1, 12.071, 10328.532, 584.919, 52758.168 25/09/11,02:34:52,14,08,1, 11.9,1,1, 12.071, 10328.478, 584.892, 52758.193 25/09/11,02:34:52,15,08,1, 11.9,1,1, 12.071, 10328.460, 584.909, 52758.112 25/09/11,02:34:52,16,08,1, 11.9,1,1, 12.071, 10328.429, 584.884, 52758.052 25/09/11,02:34:52,17,08,1, 11.9,1,1, 12.071, 10328.400, 584.836, 52758.083 25/09/11,02:34:52,18,08,1, 11.9,1,1, 12.071, 10328.356, 584.846, 52758.087 25/09/11,02:34:52,19,08,1, 11.9,1,1, 12.071, 10328.335, 584.822, 52758.019 25/09/11,02:34:53,00,09,1, 12.0,1,1, 12.073, 10328.332, 584.822, 52758.019 25/09/11,02:34:53,01,09,1, 12.0,1,1, 12.073, 10328.245, 584.789, 52757.960 25/09/11,02:34:53,02,09,1, 12.0,1,1, 12.073, 10328.226, 584.763, 52757.895 25/09/11,02:34:53,03,09,1, 12.0,1,1, 12.073, 10328.196, 584.767, 52757.850 25/09/11,02:34:53,04,09,1, 12.0,1,1, 12.073, 10328.164, 584.743, 52757.890 25/09/11,02:34:53,05,09,1, 12.0,1,1, 12.073, 10328.150, 584.716, 52757.861 25/09/11,02:34:53,06,09,1, 12.0,1,1, 12.073, 10328.102, 584.690, 52757.865 25/09/11,02:34:53,07,09,1, 12.0,1,1, 12.073, 10328.100, 584.686, 52757.798 25/09/11,02:34:53,08,09,1, 12.0,1,1, 12.073, 10328.066, 584.681, 52757.762 25/09/11,02:34:53,09,09,1, 12.0,1,1, 12.073, 10328.019, 584.682, 52757.687 25/09/11,02:34:53,10,09,1, 12.0,1,1, 12.073, 10327.986, 584.665, 52757.652 25/09/11,02:34:53,11,09,1, 12.0,1,1, 12.073, 10327.985, 584.671, 52757.691 25/09/11,02:34:53,12,09,1, 12.0,1,1, 12.073, 10327.967, 584.678, 52757.636 25/09/11,02:34:53,13,09,1, 12.0,1,1, 12.073, 10327.958, 584.641, 52757.656 25/09/11,02:34:53,14,09,1, 12.0,1,1, 12.073, 10327.930, 584.665, 52757.611 25/09/11,02:34:53,15,09,1, 12.0,1,1, 12.073, 10327.912, 584.653, 52757.614 25/09/11,02:34:53,16,09,1, 12.0,1,1, 12.073, 10327.924, 584.668, 52757.525 25/09/11,02:34:53,17,09,1, 12.0,1,1, 12.073, 10327.901, 584.657, 52757.506 25/09/11,02:34:53,18,09,1, 12.0,1,1, 12.073, 10327.887, 584.653, 52757.443 25/09/11,02:34:53,19,09,1, 12.0,1,1, 12.073, 10327.896, 584.677, 52757.468 25/09/11,02:34:54,00,09,1, 11.9,1,1, 12.070, 10327.890, 584.677, 52757.468 25/09/11,02:34:54,01,09,1, 11.9,1,1, 12.070, 10327.865, 584.695, 52757.431 25/09/11,02:34:54,02,09,1, 11.9,1,1, 12.070, 10327.856, 584.713, 52757.395 25/09/11,02:34:54,03,09,1, 11.9,1,1, 12.070, 10327.853, 584.733, 52757.400 25/09/11,02:34:54,04,09,1, 11.9,1,1, 12.070, 10327.848, 584.731, 52757.370 25/09/11,02:34:54,05,09,1, 11.9,1,1, 12.070, 10327.846, 584.745, 52757.315 25/09/11,02:34:54,06,09,1, 11.9,1,1, 12.070, 10327.850, 584.767, 52757.314 25/09/11,02:34:54,07,09,1, 11.9,1,1, 12.070, 10327.834, 584.815, 52757.363 25/09/11,02:34:54,08,09,1, 11.9,1,1, 12.070, 10327.860, 584.821, 52757.367 25/09/11,02:34:54,09,09,1, 11.9,1,1, 12.070, 10327.831, 584.841, 52757.309 25/09/11,02:34:54,10,09,1, 11.9,1,1, 12.070, 10327.868, 584.855, 52757.257 25/09/11,02:34:54,11,09,1, 11.9,1,1, 12.070, 10327.842, 584.881, 52757.365 25/09/11,02:34:54,12,09,1, 11.9,1,1, 12.070, 10327.868, 584.901, 52757.360 25/09/11,02:34:54,13,09,1, 11.9,1,1, 12.070, 10327.883, 584.930, 52757.320 25/09/11,02:34:54,14,09,1, 11.9,1,1, 12.070, 10327.869, 584.954, 52757.262 25/09/11,02:34:54,15,09,1, 11.9,1,1, 12.070, 10327.889, 584.995, 52757.252 25/09/11,02:34:54,16,09,1, 11.9,1,1, 12.070, 10327.913, 585.031, 52757.257 25/09/11,02:34:54,17,09,1, 11.9,1,1, 12.070, 10327.897, 585.053, 52757.275 25/09/11,02:34:54,18,09,1, 11.9,1,1, 12.070, 10327.933, 585.078, 52757.305 25/09/11,02:34:54,19,09,1, 11.9,1,1, 12.070, 10327.943, 585.115, 52757.298 25/09/11,02:34:55,00,09,1, 12.0,1,1, 12.070, 10327.940, 585.115, 52757.298 25/09/11,02:34:55,01,09,1, 12.0,1,1, 12.070, 10327.962, 585.154, 52757.232 25/09/11,02:34:55,02,09,1, 12.0,1,1, 12.070, 10327.971, 585.199, 52757.241 25/09/11,02:34:55,03,09,1, 12.0,1,1, 12.070, 10327.962, 585.193, 52757.222 25/09/11,02:34:55,04,09,1, 12.0,1,1, 12.070, 10328.004, 585.255, 52757.245 25/09/11,02:34:55,05,09,1, 12.0,1,1, 12.070, 10327.998, 585.282, 52757.264 25/09/11,02:34:55,06,09,1, 12.0,1,1, 12.070, 10328.023, 585.307, 52757.289 25/09/11,02:34:55,07,09,1, 12.0,1,1, 12.070, 10328.078, 585.357, 52757.245 25/09/11,02:34:55,08,09,1, 12.0,1,1, 12.070, 10328.099, 585.379, 52757.264 25/09/11,02:34:55,09,09,1, 12.0,1,1, 12.070, 10328.132, 585.412, 52757.285 25/09/11,02:34:55,10,09,1, 12.0,1,1, 12.070, 10328.176, 585.452, 52757.327 25/09/11,02:34:55,11,09,1, 12.0,1,1, 12.070, 10328.187, 585.502, 52757.383 25/09/11,02:34:55,12,09,1, 12.0,1,1, 12.070, 10328.234, 585.522, 52757.307 25/09/11,02:34:55,13,09,1, 12.0,1,1, 12.070, 10328.237, 585.566, 52757.303 25/09/11,02:34:55,14,09,1, 12.0,1,1, 12.070, 10328.271, 585.581, 52757.395 25/09/11,02:34:55,15,09,1, 12.0,1,1, 12.070, 10328.318, 585.600, 52757.355 25/09/11,02:34:55,16,09,1, 12.0,1,1, 12.070, 10328.332, 585.617, 52757.383 25/09/11,02:34:55,17,09,1, 12.0,1,1, 12.070, 10328.361, 585.679, 52757.406 25/09/11,02:34:55,18,09,1, 12.0,1,1, 12.070, 10328.374, 585.691, 52757.435 25/09/11,02:34:55,19,09,1, 12.0,1,1, 12.070, 10328.424, 585.708, 52757.436 25/09/11,02:34:56,00,08,1, 11.9,1,1, 12.069, 10328.424, 585.708, 52757.436 25/09/11,02:34:56,01,08,1, 11.9,1,1, 12.069, 10328.507, 585.789, 52757.443 25/09/11,02:34:56,02,08,1, 11.9,1,1, 12.069, 10328.537, 585.808, 52757.483 25/09/11,02:34:56,03,08,1, 11.9,1,1, 12.069, 10328.560, 585.848, 52757.464 25/09/11,02:34:56,04,08,1, 11.9,1,1, 12.069, 10328.583, 585.887, 52757.484 25/09/11,02:34:56,05,08,1, 11.9,1,1, 12.069, 10328.651, 585.938, 52757.505 25/09/11,02:34:56,06,08,1, 11.9,1,1, 12.069, 10328.655, 585.949, 52757.512 25/09/11,02:34:56,07,08,1, 11.9,1,1, 12.069, 10328.689, 586.007, 52757.595 25/09/11,02:34:56,08,08,1, 11.9,1,1, 12.069, 10328.740, 586.021, 52757.568 25/09/11,02:34:56,09,08,1, 11.9,1,1, 12.069, 10328.752, 586.051, 52757.683 25/09/11,02:34:56,10,08,1, 11.9,1,1, 12.069, 10328.789, 586.080, 52757.614 25/09/11,02:34:56,11,08,1, 11.9,1,1, 12.069, 10328.825, 586.126, 52757.686 25/09/11,02:34:56,12,08,1, 11.9,1,1, 12.069, 10328.851, 586.133, 52757.687 25/09/11,02:34:56,13,08,1, 11.9,1,1, 12.069, 10328.899, 586.179, 52757.717 25/09/11,02:34:56,14,08,1, 11.9,1,1, 12.069, 10328.938, 586.224, 52757.769 25/09/11,02:34:56,15,08,1, 11.9,1,1, 12.069, 10328.976, 586.239, 52757.747 25/09/11,02:34:56,16,08,1, 11.9,1,1, 12.069, 10329.001, 586.281, 52757.832 25/09/11,02:34:56,17,08,1, 11.9,1,1, 12.069, 10329.042, 586.310, 52757.829 25/09/11,02:34:56,18,08,1, 11.9,1,1, 12.069, 10329.070, 586.322, 52757.863 25/09/11,02:34:56,19,08,1, 11.9,1,1, 12.069, 10329.126, 586.342, 52757.883 25/09/11,02:34:57,00,09,1, 11.9,1,1, 12.071, 10329.125, 586.342, 52757.883 25/09/11,02:34:57,01,09,1, 11.9,1,1, 12.071, 10329.164, 586.428, 52757.933 25/09/11,02:34:57,02,09,1, 11.9,1,1, 12.071, 10329.249, 586.466, 52757.984 25/09/11,02:34:57,03,09,1, 11.9,1,1, 12.071, 10329.274, 586.468, 52758.022 25/09/11,02:34:57,04,09,1, 11.9,1,1, 12.071, 10329.299, 586.531, 52758.069 25/09/11,02:34:57,05,09,1, 11.9,1,1, 12.071, 10329.343, 586.556, 52758.098 25/09/11,02:34:57,06,09,1, 11.9,1,1, 12.071, 10329.383, 586.577, 52758.100 25/09/11,02:34:57,07,09,1, 11.9,1,1, 12.071, 10329.432, 586.622, 52758.205 25/09/11,02:34:57,08,09,1, 11.9,1,1, 12.071, 10329.472, 586.642, 52758.227 25/09/11,02:34:57,09,09,1, 11.9,1,1, 12.071, 10329.487, 586.659, 52758.146 25/09/11,02:34:57,10,09,1, 11.9,1,1, 12.071, 10329.555, 586.699, 52758.256 25/09/11,02:34:57,11,09,1, 11.9,1,1, 12.071, 10329.592, 586.734, 52758.242 25/09/11,02:34:57,12,09,1, 11.9,1,1, 12.071, 10329.654, 586.747, 52758.287 25/09/11,02:34:57,13,09,1, 11.9,1,1, 12.071, 10329.690, 586.790, 52758.332 25/09/11,02:34:57,14,09,1, 11.9,1,1, 12.071, 10329.741, 586.787, 52758.350 25/09/11,02:34:57,15,09,1, 11.9,1,1, 12.071, 10329.751, 586.827, 52758.312 25/09/11,02:34:57,16,09,1, 11.9,1,1, 12.071, 10329.841, 586.855, 52758.394 25/09/11,02:34:57,17,09,1, 11.9,1,1, 12.071, 10329.865, 586.887, 52758.475 25/09/11,02:34:57,18,09,1, 11.9,1,1, 12.071, 10329.898, 586.899, 52758.496 25/09/11,02:34:57,19,09,1, 11.9,1,1, 12.071, 10329.953, 586.900, 52758.467 25/09/11,02:34:58,00,09,1, 12.0,1,1, 12.067, 10329.951, 586.900, 52758.467 25/09/11,02:34:58,01,09,1, 12.0,1,1, 12.067, 10330.051, 586.932, 52758.517 25/09/11,02:34:58,02,09,1, 12.0,1,1, 12.067, 10330.090, 586.973, 52758.501 25/09/11,02:34:58,03,09,1, 12.0,1,1, 12.067, 10330.154, 586.979, 52758.625 25/09/11,02:34:58,04,09,1, 12.0,1,1, 12.067, 10330.184, 586.996, 52758.572 25/09/11,02:34:58,05,09,1, 12.0,1,1, 12.067, 10330.275, 587.009, 52758.630 25/09/11,02:34:58,06,09,1, 12.0,1,1, 12.067, 10330.301, 586.993, 52758.611 25/09/11,02:34:58,07,09,1, 12.0,1,1, 12.067, 10330.356, 586.994, 52758.672 25/09/11,02:34:58,08,09,1, 12.0,1,1, 12.067, 10330.404, 586.995, 52758.668 25/09/11,02:34:58,09,09,1, 12.0,1,1, 12.067, 10330.438, 586.990, 52758.704 25/09/11,02:34:58,10,09,1, 12.0,1,1, 12.067, 10330.480, 587.007, 52758.684 25/09/11,02:34:58,11,09,1, 12.0,1,1, 12.067, 10330.542, 587.025, 52758.769 25/09/11,02:34:58,12,09,1, 12.0,1,1, 12.067, 10330.593, 587.015, 52758.734 25/09/11,02:34:58,13,09,1, 12.0,1,1, 12.067, 10330.591, 587.025, 52758.784 25/09/11,02:34:58,14,09,1, 12.0,1,1, 12.067, 10330.653, 586.977, 52758.754 25/09/11,02:34:58,15,09,1, 12.0,1,1, 12.067, 10330.703, 586.991, 52758.831 25/09/11,02:34:58,16,09,1, 12.0,1,1, 12.067, 10330.736, 586.961, 52758.772 25/09/11,02:34:58,17,09,1, 12.0,1,1, 12.067, 10330.796, 586.968, 52758.792 25/09/11,02:34:58,18,09,1, 12.0,1,1, 12.067, 10330.810, 586.977, 52758.825 25/09/11,02:34:58,19,09,1, 12.0,1,1, 12.067, 10330.852, 586.936, 52758.804 25/09/11,02:34:59,00,09,1, 11.9,1,1, 12.070, 10330.844, 586.936, 52758.804 25/09/11,02:34:59,01,09,1, 11.9,1,1, 12.070, 10330.954, 586.894, 52758.859 25/09/11,02:34:59,02,09,1, 11.9,1,1, 12.070, 10330.955, 586.866, 52758.803 25/09/11,02:34:59,03,09,1, 11.9,1,1, 12.070, 10331.023, 586.865, 52758.870 25/09/11,02:34:59,04,09,1, 11.9,1,1, 12.070, 10331.059, 586.853, 52758.863 25/09/11,02:34:59,05,09,1, 11.9,1,1, 12.070, 10331.096, 586.854, 52758.861 25/09/11,02:34:59,06,09,1, 11.9,1,1, 12.070, 10331.112, 586.811, 52758.770 25/09/11,02:34:59,07,09,1, 11.9,1,1, 12.070, 10331.159, 586.790, 52758.844 25/09/11,02:34:59,08,09,1, 11.9,1,1, 12.070, 10331.192, 586.769, 52758.864 25/09/11,02:34:59,09,09,1, 11.9,1,1, 12.070, 10331.194, 586.746, 52758.864 25/09/11,02:34:59,10,09,1, 11.9,1,1, 12.070, 10331.247, 586.732, 52758.853 25/09/11,02:34:59,11,09,1, 11.9,1,1, 12.070, 10331.271, 586.734, 52758.858 25/09/11,02:34:59,12,09,1, 11.9,1,1, 12.070, 10331.297, 586.712, 52758.948 25/09/11,02:34:59,13,09,1, 11.9,1,1, 12.070, 10331.344, 586.702, 52758.911 25/09/11,02:34:59,14,09,1, 11.9,1,1, 12.070, 10331.362, 586.664, 52758.878 25/09/11,02:34:59,15,09,1, 11.9,1,1, 12.070, 10331.396, 586.657, 52758.855 25/09/11,02:34:59,16,09,1, 11.9,1,1, 12.070, 10331.431, 586.637, 52758.953 25/09/11,02:34:59,17,09,1, 11.9,1,1, 12.070, 10331.447, 586.608, 52758.911 25/09/11,02:34:59,18,09,1, 11.9,1,1, 12.070, 10331.477, 586.588, 52758.930 25/09/11,02:34:59,19,09,1, 11.9,1,1, 12.070, 10331.504, 586.578, 52758.934 25/09/11,02:35:00,00,09,1, 12.0,1,1, 12.072, 10331.503, 586.578, 52758.934 25/09/11,02:35:00,01,09,1, 12.0,1,1, 12.072, 10331.530, 586.496, 52758.952 25/09/11,02:35:00,02,09,1, 12.0,1,1, 12.072, 10331.550, 586.489, 52758.902 25/09/11,02:35:00,03,09,1, 12.0,1,1, 12.072, 10331.578, 586.486, 52758.931 25/09/11,02:35:00,04,09,1, 12.0,1,1, 12.072, 10331.604, 586.428, 52758.902 25/09/11,02:35:00,05,09,1, 12.0,1,1, 12.072, 10331.600, 586.415, 52758.912 25/09/11,02:35:00,06,09,1, 12.0,1,1, 12.072, 10331.626, 586.400, 52758.830 25/09/11,02:35:00,07,09,1, 12.0,1,1, 12.072, 10331.634, 586.352, 52758.816 25/09/11,02:35:00,08,09,1, 12.0,1,1, 12.072, 10331.668, 586.350, 52758.884 25/09/11,02:35:00,09,09,1, 12.0,1,1, 12.072, 10331.687, 586.292, 52758.850 25/09/11,02:35:00,10,09,1, 12.0,1,1, 12.072, 10331.697, 586.264, 52758.829 25/09/11,02:35:00,11,09,1, 12.0,1,1, 12.072, 10331.710, 586.204, 52758.805 25/09/11,02:35:00,12,09,1, 12.0,1,1, 12.072, 10331.704, 586.164, 52758.769 25/09/11,02:35:00,13,09,1, 12.0,1,1, 12.072, 10331.735, 586.132, 52758.789 25/09/11,02:35:00,14,09,1, 12.0,1,1, 12.072, 10331.777, 586.131, 52758.864 25/09/11,02:35:00,15,09,1, 12.0,1,1, 12.072, 10331.766, 586.049, 52758.765 25/09/11,02:35:00,16,09,1, 12.0,1,1, 12.072, 10331.768, 586.031, 52758.786 25/09/11,02:35:00,17,09,1, 12.0,1,1, 12.072, 10331.778, 585.951, 52758.776 25/09/11,02:35:00,18,09,1, 12.0,1,1, 12.072, 10331.798, 585.902, 52758.762 25/09/11,02:35:00,19,09,1, 12.0,1,1, 12.072, 10331.765, 585.837, 52758.718 25/09/11,02:35:01,00,08,1, 11.9,1,1, 12.069, 10331.762, 585.837, 52758.718 25/09/11,02:35:01,01,08,1, 11.9,1,1, 12.069, 10331.769, 585.773, 52758.711 25/09/11,02:35:01,02,08,1, 11.9,1,1, 12.069, 10331.784, 585.712, 52758.690 25/09/11,02:35:01,03,08,1, 11.9,1,1, 12.069, 10331.770, 585.660, 52758.708 25/09/11,02:35:01,04,08,1, 11.9,1,1, 12.069, 10331.778, 585.614, 52758.633 25/09/11,02:35:01,05,08,1, 11.9,1,1, 12.069, 10331.770, 585.557, 52758.664 25/09/11,02:35:01,06,08,1, 11.9,1,1, 12.069, 10331.776, 585.483, 52758.625 25/09/11,02:35:01,07,08,1, 11.9,1,1, 12.069, 10331.781, 585.446, 52758.608 25/09/11,02:35:01,08,08,1, 11.9,1,1, 12.069, 10331.765, 585.387, 52758.539 25/09/11,02:35:01,09,08,1, 11.9,1,1, 12.069, 10331.730, 585.330, 52758.598 25/09/11,02:35:01,10,08,1, 11.9,1,1, 12.069, 10331.732, 585.287, 52758.538 25/09/11,02:35:01,11,08,1, 11.9,1,1, 12.069, 10331.689, 585.222, 52758.578 25/09/11,02:35:01,12,08,1, 11.9,1,1, 12.069, 10331.700, 585.179, 52758.561 25/09/11,02:35:01,13,08,1, 11.9,1,1, 12.069, 10331.682, 585.103, 52758.463 25/09/11,02:35:01,14,08,1, 11.9,1,1, 12.069, 10331.674, 585.018, 52758.529 25/09/11,02:35:01,15,08,1, 11.9,1,1, 12.069, 10331.637, 584.975, 52758.448 25/09/11,02:35:01,16,08,1, 11.9,1,1, 12.069, 10331.617, 584.935, 52758.465 25/09/11,02:35:01,17,08,1, 11.9,1,1, 12.069, 10331.580, 584.864, 52758.506 25/09/11,02:35:01,18,08,1, 11.9,1,1, 12.069, 10331.585, 584.809, 52758.444 25/09/11,02:35:01,19,08,1, 11.9,1,1, 12.069, 10331.538, 584.746, 52758.409 25/09/11,02:35:02,00,09,1, 11.9,1,1, 12.070, 10331.537, 584.746, 52758.409 25/09/11,02:35:02,01,09,1, 11.9,1,1, 12.070, 10331.500, 584.635, 52758.366 25/09/11,02:35:02,02,09,1, 11.9,1,1, 12.070, 10331.484, 584.554, 52758.344 25/09/11,02:35:02,03,09,1, 11.9,1,1, 12.070, 10331.433, 584.497, 52758.453 25/09/11,02:35:02,04,09,1, 11.9,1,1, 12.070, 10331.419, 584.442, 52758.351 25/09/11,02:35:02,05,09,1, 11.9,1,1, 12.070, 10331.401, 584.378, 52758.337 25/09/11,02:35:02,06,09,1, 11.9,1,1, 12.070, 10331.342, 584.326, 52758.336 25/09/11,02:35:02,07,09,1, 11.9,1,1, 12.070, 10331.311, 584.275, 52758.338 25/09/11,02:35:02,08,09,1, 11.9,1,1, 12.070, 10331.282, 584.183, 52758.306 25/09/11,02:35:02,09,09,1, 11.9,1,1, 12.070, 10331.269, 584.148, 52758.337 25/09/11,02:35:02,10,09,1, 11.9,1,1, 12.070, 10331.207, 584.114, 52758.325 25/09/11,02:35:02,11,09,1, 11.9,1,1, 12.070, 10331.193, 584.034, 52758.276 25/09/11,02:35:02,12,09,1, 11.9,1,1, 12.070, 10331.163, 583.982, 52758.285 25/09/11,02:35:02,13,09,1, 11.9,1,1, 12.070, 10331.105, 583.946, 52758.330 25/09/11,02:35:02,14,09,1, 11.9,1,1, 12.070, 10331.102, 583.897, 52758.346 25/09/11,02:35:02,15,09,1, 11.9,1,1, 12.070, 10331.064, 583.847, 52758.327 25/09/11,02:35:02,16,09,1, 11.9,1,1, 12.070, 10331.025, 583.785, 52758.304 25/09/11,02:35:02,17,09,1, 11.9,1,1, 12.070, 10331.008, 583.718, 52758.277 25/09/11,02:35:02,18,09,1, 11.9,1,1, 12.070, 10330.975, 583.672, 52758.341 25/09/11,02:35:02,19,09,1, 11.9,1,1, 12.070, 10330.938, 583.607, 52758.278 25/09/11,02:35:03,00,09,1, 11.9,1,1, 12.066, 10330.936, 583.607, 52758.278 25/09/11,02:35:03,01,09,1, 11.9,1,1, 12.066, 10330.871, 583.521, 52758.270 25/09/11,02:35:03,02,09,1, 11.9,1,1, 12.066, 10330.858, 583.469, 52758.250 25/09/11,02:35:03,03,09,1, 11.9,1,1, 12.066, 10330.805, 583.437, 52758.308 25/09/11,02:35:03,04,09,1, 11.9,1,1, 12.066, 10330.783, 583.346, 52758.309 25/09/11,02:35:03,05,09,1, 11.9,1,1, 12.066, 10330.762, 583.309, 52758.279 25/09/11,02:35:03,06,09,1, 11.9,1,1, 12.066, 10330.712, 583.275, 52758.278 25/09/11,02:35:03,07,09,1, 11.9,1,1, 12.066, 10330.682, 583.248, 52758.250 25/09/11,02:35:03,08,09,1, 11.9,1,1, 12.066, 10330.677, 583.220, 52758.291 25/09/11,02:35:03,09,09,1, 11.9,1,1, 12.066, 10330.642, 583.172, 52758.291 25/09/11,02:35:03,10,09,1, 11.9,1,1, 12.066, 10330.641, 583.127, 52758.385 25/09/11,02:35:03,11,09,1, 11.9,1,1, 12.066, 10330.615, 583.094, 52758.285 25/09/11,02:35:03,12,09,1, 11.9,1,1, 12.066, 10330.578, 583.065, 52758.337 25/09/11,02:35:03,13,09,1, 11.9,1,1, 12.066, 10330.566, 583.032, 52758.373 25/09/11,02:35:03,14,09,1, 11.9,1,1, 12.066, 10330.557, 583.009, 52758.409 25/09/11,02:35:03,15,09,1, 11.9,1,1, 12.066, 10330.481, 582.984, 52758.456 25/09/11,02:35:03,16,09,1, 11.9,1,1, 12.066, 10330.488, 582.974, 52758.453 25/09/11,02:35:03,17,09,1, 11.9,1,1, 12.066, 10330.476, 582.940, 52758.409 25/09/11,02:35:03,18,09,1, 11.9,1,1, 12.066, 10330.424, 582.899, 52758.452 25/09/11,02:35:03,19,09,1, 11.9,1,1, 12.066, 10330.409, 582.893, 52758.505 25/09/11,02:35:04,00,09,1, 12.0,1,1, 12.066, 10330.402, 582.893, 52758.505 25/09/11,02:35:04,01,09,1, 12.0,1,1, 12.066, 10330.379, 582.854, 52758.486 25/09/11,02:35:04,02,09,1, 12.0,1,1, 12.066, 10330.389, 582.849, 52758.485 25/09/11,02:35:04,03,09,1, 12.0,1,1, 12.066, 10330.361, 582.825, 52758.506 25/09/11,02:35:04,04,09,1, 12.0,1,1, 12.066, 10330.374, 582.779, 52758.544 25/09/11,02:35:04,05,09,1, 12.0,1,1, 12.066, 10330.340, 582.788, 52758.573 25/09/11,02:35:04,06,09,1, 12.0,1,1, 12.066, 10330.329, 582.755, 52758.564 25/09/11,02:35:04,07,09,1, 12.0,1,1, 12.066, 10330.318, 582.740, 52758.606 25/09/11,02:35:04,08,09,1, 12.0,1,1, 12.066, 10330.324, 582.739, 52758.640 25/09/11,02:35:04,09,09,1, 12.0,1,1, 12.066, 10330.285, 582.702, 52758.662 25/09/11,02:35:04,10,09,1, 12.0,1,1, 12.066, 10330.288, 582.690, 52758.699 25/09/11,02:35:04,11,09,1, 12.0,1,1, 12.066, 10330.266, 582.706, 52758.703 25/09/11,02:35:04,12,09,1, 12.0,1,1, 12.066, 10330.279, 582.683, 52758.743 25/09/11,02:35:04,13,09,1, 12.0,1,1, 12.066, 10330.286, 582.675, 52758.767 25/09/11,02:35:04,14,09,1, 12.0,1,1, 12.066, 10330.277, 582.664, 52758.833 25/09/11,02:35:04,15,09,1, 12.0,1,1, 12.066, 10330.280, 582.674, 52758.831 25/09/11,02:35:04,16,09,1, 12.0,1,1, 12.066, 10330.276, 582.666, 52758.849 25/09/11,02:35:04,17,09,1, 12.0,1,1, 12.066, 10330.251, 582.637, 52758.903 25/09/11,02:35:04,18,09,1, 12.0,1,1, 12.066, 10330.265, 582.611, 52758.918 25/09/11,02:35:04,19,09,1, 12.0,1,1, 12.066, 10330.281, 582.607, 52758.905 25/09/11,02:35:05,00,09,1, 11.9,1,1, 12.068, 10330.276, 582.607, 52758.905 25/09/11,02:35:05,01,09,1, 11.9,1,1, 12.068, 10330.294, 582.603, 52759.173 25/09/11,02:35:05,02,09,1, 11.9,1,1, 12.068, 10330.289, 582.584, 52758.935 25/09/11,02:35:05,03,09,1, 11.9,1,1, 12.068, 10330.287, 582.537, 52758.905 25/09/11,02:35:05,04,09,1, 11.9,1,1, 12.068, 10330.267, 582.571, 52759.054 25/09/11,02:35:05,05,09,1, 11.9,1,1, 12.068, 10330.266, 582.516, 52758.959 25/09/11,02:35:05,06,09,1, 11.9,1,1, 12.068, 10330.264, 582.537, 52759.063 25/09/11,02:35:05,07,09,1, 11.9,1,1, 12.068, 10330.261, 582.547, 52759.111 25/09/11,02:35:05,08,09,1, 11.9,1,1, 12.068, 10330.260, 582.504, 52759.061 25/09/11,02:35:05,09,09,1, 11.9,1,1, 12.068, 10330.278, 582.489, 52759.111 25/09/11,02:35:05,10,09,1, 11.9,1,1, 12.068, 10330.270, 582.488, 52759.204 25/09/11,02:35:05,11,09,1, 11.9,1,1, 12.068, 10330.285, 582.489, 52759.163 25/09/11,02:35:05,12,09,1, 11.9,1,1, 12.068, 10330.260, 582.467, 52759.169 25/09/11,02:35:05,13,09,1, 11.9,1,1, 12.068, 10330.265, 582.456, 52759.147 25/09/11,02:35:05,14,09,1, 11.9,1,1, 12.068, 10330.275, 582.450, 52759.159 25/09/11,02:35:05,15,09,1, 11.9,1,1, 12.068, 10330.270, 582.450, 52759.208 25/09/11,02:35:05,16,09,1, 11.9,1,1, 12.068, 10330.268, 582.425, 52759.227 25/09/11,02:35:05,17,09,1, 11.9,1,1, 12.068, 10330.280, 582.399, 52759.266 25/09/11,02:35:05,18,09,1, 11.9,1,1, 12.068, 10330.291, 582.407, 52759.255 25/09/11,02:35:05,19,09,1, 11.9,1,1, 12.068, 10330.285, 582.370, 52759.274 25/09/11,02:35:06,00,08,1, 11.9,1,1, 12.068, 10330.285, 582.370, 52759.274 25/09/11,02:35:06,01,08,1, 11.9,1,1, 12.068, 10330.315, 582.381, 52759.348 25/09/11,02:35:06,02,08,1, 11.9,1,1, 12.068, 10330.292, 582.351, 52759.374 25/09/11,02:35:06,03,08,1, 11.9,1,1, 12.068, 10330.317, 582.362, 52759.410 25/09/11,02:35:06,04,08,1, 11.9,1,1, 12.068, 10330.319, 582.326, 52759.379 25/09/11,02:35:06,05,08,1, 11.9,1,1, 12.068, 10330.331, 582.298, 52759.387 25/09/11,02:35:06,06,08,1, 11.9,1,1, 12.068, 10330.343, 582.299, 52759.399 25/09/11,02:35:06,07,08,1, 11.9,1,1, 12.068, 10330.358, 582.260, 52759.424 25/09/11,02:35:06,08,08,1, 11.9,1,1, 12.068, 10330.379, 582.242, 52759.374 25/09/11,02:35:06,09,08,1, 11.9,1,1, 12.068, 10330.378, 582.223, 52759.409 25/09/11,02:35:06,10,08,1, 11.9,1,1, 12.068, 10330.398, 582.199, 52759.452 25/09/11,02:35:06,11,08,1, 11.9,1,1, 12.068, 10330.405, 582.160, 52759.364 25/09/11,02:35:06,12,08,1, 11.9,1,1, 12.068, 10330.440, 582.173, 52759.445 25/09/11,02:35:06,13,08,1, 11.9,1,1, 12.068, 10330.444, 582.102, 52759.393 25/09/11,02:35:06,14,08,1, 11.9,1,1, 12.068, 10330.457, 582.056, 52759.393 25/09/11,02:35:06,15,08,1, 11.9,1,1, 12.068, 10330.482, 582.060, 52759.421 25/09/11,02:35:06,16,08,1, 11.9,1,1, 12.068, 10330.458, 582.030, 52759.366 25/09/11,02:35:06,17,08,1, 11.9,1,1, 12.068, 10330.521, 581.967, 52759.381 25/09/11,02:35:06,18,08,1, 11.9,1,1, 12.068, 10330.540, 581.954, 52759.447 25/09/11,02:35:06,19,08,1, 11.9,1,1, 12.068, 10330.536, 581.898, 52759.411 25/09/11,02:35:07,00,08,1, 12.0,1,1, 12.070, 10330.535, 581.898, 52759.411 25/09/11,02:35:07,01,08,1, 12.0,1,1, 12.070, 10330.586, 581.874, 52759.417 25/09/11,02:35:07,02,08,1, 12.0,1,1, 12.070, 10330.615, 581.834, 52759.369 25/09/11,02:35:07,03,08,1, 12.0,1,1, 12.070, 10330.644, 581.807, 52759.407 25/09/11,02:35:07,04,08,1, 12.0,1,1, 12.070, 10330.632, 581.771, 52759.405 25/09/11,02:35:07,05,08,1, 12.0,1,1, 12.070, 10330.669, 581.747, 52759.309 25/09/11,02:35:07,06,08,1, 12.0,1,1, 12.070, 10330.692, 581.726, 52759.374 25/09/11,02:35:07,07,08,1, 12.0,1,1, 12.070, 10330.716, 581.641, 52759.282 25/09/11,02:35:07,08,08,1, 12.0,1,1, 12.070, 10330.752, 581.607, 52759.345 25/09/11,02:35:07,09,08,1, 12.0,1,1, 12.070, 10330.738, 581.596, 52759.371 25/09/11,02:35:07,10,08,1, 12.0,1,1, 12.070, 10330.787, 581.534, 52759.339 25/09/11,02:35:07,11,08,1, 12.0,1,1, 12.070, 10330.811, 581.489, 52759.323 25/09/11,02:35:07,12,08,1, 12.0,1,1, 12.070, 10330.847, 581.478, 52759.276 25/09/11,02:35:07,13,08,1, 12.0,1,1, 12.070, 10330.897, 581.425, 52759.312 25/09/11,02:35:07,14,08,1, 12.0,1,1, 12.070, 10330.889, 581.383, 52759.242 25/09/11,02:35:07,15,08,1, 12.0,1,1, 12.070, 10330.944, 581.337, 52759.207 25/09/11,02:35:07,16,08,1, 12.0,1,1, 12.070, 10330.953, 581.294, 52759.200 25/09/11,02:35:07,17,08,1, 12.0,1,1, 12.070, 10331.007, 581.227, 52759.135 25/09/11,02:35:07,18,08,1, 12.0,1,1, 12.070, 10331.018, 581.188, 52759.130 25/09/11,02:35:07,19,08,1, 12.0,1,1, 12.070, 10331.043, 581.139, 52759.142 25/09/11,02:35:08,00,08,1, 12.0,1,1, 12.069, 10331.036, 581.139, 52759.142 25/09/11,02:35:08,01,08,1, 12.0,1,1, 12.069, 10331.117, 581.055, 52759.113 25/09/11,02:35:08,02,08,1, 12.0,1,1, 12.069, 10331.149, 580.983, 52759.058 25/09/11,02:35:08,03,08,1, 12.0,1,1, 12.069, 10331.202, 580.923, 52759.000 25/09/11,02:35:08,04,08,1, 12.0,1,1, 12.069, 10331.216, 580.887, 52759.063 25/09/11,02:35:08,05,08,1, 12.0,1,1, 12.069, 10331.245, 580.843, 52758.961 25/09/11,02:35:08,06,08,1, 12.0,1,1, 12.069, 10331.293, 580.779, 52758.973 25/09/11,02:35:08,07,08,1, 12.0,1,1, 12.069, 10331.314, 580.731, 52758.889 25/09/11,02:35:08,08,08,1, 12.0,1,1, 12.069, 10331.357, 580.677, 52758.907 25/09/11,02:35:08,09,08,1, 12.0,1,1, 12.069, 10331.397, 580.627, 52758.907 25/09/11,02:35:08,10,08,1, 12.0,1,1, 12.069, 10331.435, 580.569, 52758.901 25/09/11,02:35:08,11,08,1, 12.0,1,1, 12.069, 10331.492, 580.544, 52758.860 25/09/11,02:35:08,12,08,1, 12.0,1,1, 12.069, 10331.515, 580.470, 52758.749 25/09/11,02:35:08,13,08,1, 12.0,1,1, 12.069, 10331.550, 580.439, 52758.809 25/09/11,02:35:08,14,08,1, 12.0,1,1, 12.069, 10331.584, 580.412, 52758.791 25/09/11,02:35:08,15,08,1, 12.0,1,1, 12.069, 10331.629, 580.349, 52758.707 25/09/11,02:35:08,16,08,1, 12.0,1,1, 12.069, 10331.683, 580.330, 52758.703 25/09/11,02:35:08,17,08,1, 12.0,1,1, 12.069, 10331.693, 580.264, 52758.708 25/09/11,02:35:08,18,08,1, 12.0,1,1, 12.069, 10331.723, 580.231, 52758.581 25/09/11,02:35:08,19,08,1, 12.0,1,1, 12.069, 10331.785, 580.210, 52758.637 25/09/11,02:35:09,00,08,1, 11.9,1,1, 12.068, 10331.779, 580.210, 52758.637 25/09/11,02:35:09,01,08,1, 11.9,1,1, 12.068, 10331.853, 580.122, 52758.462 25/09/11,02:35:09,02,08,1, 11.9,1,1, 12.068, 10331.884, 580.093, 52758.508 25/09/11,02:35:09,03,08,1, 11.9,1,1, 12.068, 10331.910, 580.054, 52758.488 25/09/11,02:35:09,04,08,1, 11.9,1,1, 12.068, 10331.971, 580.027, 52758.405 25/09/11,02:35:09,05,08,1, 11.9,1,1, 12.068, 10331.997, 580.004, 52758.456 25/09/11,02:35:09,06,08,1, 11.9,1,1, 12.068, 10332.046, 579.962, 52758.361 25/09/11,02:35:09,07,08,1, 11.9,1,1, 12.068, 10332.056, 579.960, 52758.296 25/09/11,02:35:09,08,08,1, 11.9,1,1, 12.068, 10332.125, 579.915, 52758.306 25/09/11,02:35:09,09,08,1, 11.9,1,1, 12.068, 10332.150, 579.902, 52758.276 25/09/11,02:35:09,10,08,1, 11.9,1,1, 12.068, 10332.186, 579.859, 52758.192 25/09/11,02:35:09,11,08,1, 11.9,1,1, 12.068, 10332.224, 579.829, 52758.208 25/09/11,02:35:09,12,08,1, 11.9,1,1, 12.068, 10332.263, 579.826, 52758.207 25/09/11,02:35:09,13,08,1, 11.9,1,1, 12.068, 10332.305, 579.811, 52758.194 25/09/11,02:35:09,14,08,1, 11.9,1,1, 12.068, 10332.305, 579.806, 52758.110 25/09/11,02:35:09,15,08,1, 11.9,1,1, 12.068, 10332.356, 579.779, 52758.164 25/09/11,02:35:09,16,08,1, 11.9,1,1, 12.068, 10332.385, 579.760, 52758.083 25/09/11,02:35:09,17,08,1, 11.9,1,1, 12.068, 10332.428, 579.743, 52757.985 25/09/11,02:35:09,18,08,1, 11.9,1,1, 12.068, 10332.427, 579.713, 52758.013 25/09/11,02:35:09,19,08,1, 11.9,1,1, 12.068, 10332.480, 579.715, 52757.929 25/09/11,02:35:10,00,09,1, 11.9,1,1, 12.066, 10332.479, 579.715, 52757.929 25/09/11,02:35:10,01,09,1, 11.9,1,1, 12.066, 10332.535, 579.673, 52757.858 25/09/11,02:35:10,02,09,1, 11.9,1,1, 12.066, 10332.546, 579.677, 52757.905 25/09/11,02:35:10,03,09,1, 11.9,1,1, 12.066, 10332.557, 579.651, 52757.799 25/09/11,02:35:10,04,09,1, 11.9,1,1, 12.066, 10332.618, 579.621, 52757.733 25/09/11,02:35:10,05,09,1, 11.9,1,1, 12.066, 10332.640, 579.624, 52757.777 25/09/11,02:35:10,06,09,1, 11.9,1,1, 12.066, 10332.658, 579.617, 52757.653 25/09/11,02:35:10,07,09,1, 11.9,1,1, 12.066, 10332.683, 579.623, 52757.658 25/09/11,02:35:10,08,09,1, 11.9,1,1, 12.066, 10332.706, 579.613, 52757.549 25/09/11,02:35:10,09,09,1, 11.9,1,1, 12.066, 10332.734, 579.607, 52757.531 25/09/11,02:35:10,10,09,1, 11.9,1,1, 12.066, 10332.754, 579.612, 52757.520 25/09/11,02:35:10,11,09,1, 11.9,1,1, 12.066, 10332.759, 579.587, 52757.471 25/09/11,02:35:10,12,09,1, 11.9,1,1, 12.066, 10332.811, 579.582, 52757.460 25/09/11,02:35:10,13,09,1, 11.9,1,1, 12.066, 10332.823, 579.596, 52757.476 25/09/11,02:35:10,14,09,1, 11.9,1,1, 12.066, 10332.836, 579.569, 52757.306 25/09/11,02:35:10,15,09,1, 11.9,1,1, 12.066, 10332.854, 579.538, 52757.285 25/09/11,02:35:10,16,09,1, 11.9,1,1, 12.066, 10332.879, 579.566, 52757.305 25/09/11,02:35:10,17,09,1, 11.9,1,1, 12.066, 10332.906, 579.527, 52757.221 25/09/11,02:35:10,18,09,1, 11.9,1,1, 12.066, 10332.932, 579.547, 52757.240 25/09/11,02:35:10,19,09,1, 11.9,1,1, 12.066, 10332.935, 579.529, 52757.161 25/09/11,02:35:11,00,09,1, 12.0,1,1, 12.065, 10332.930, 579.529, 52757.161 25/09/11,02:35:11,01,09,1, 12.0,1,1, 12.065, 10332.961, 579.506, 52757.130 25/09/11,02:35:11,02,09,1, 12.0,1,1, 12.065, 10332.989, 579.512, 52757.091 25/09/11,02:35:11,03,09,1, 12.0,1,1, 12.065, 10332.988, 579.502, 52756.981 25/09/11,02:35:11,04,09,1, 12.0,1,1, 12.065, 10333.006, 579.489, 52757.060 25/09/11,02:35:11,05,09,1, 12.0,1,1, 12.065, 10333.023, 579.485, 52756.981 25/09/11,02:35:11,06,09,1, 12.0,1,1, 12.065, 10333.022, 579.466, 52756.857 25/09/11,02:35:11,07,09,1, 12.0,1,1, 12.065, 10333.051, 579.484, 52756.819 25/09/11,02:35:11,08,09,1, 12.0,1,1, 12.065, 10333.045, 579.475, 52756.783 25/09/11,02:35:11,09,09,1, 12.0,1,1, 12.065, 10333.043, 579.477, 52756.811 25/09/11,02:35:11,10,09,1, 12.0,1,1, 12.065, 10333.064, 579.465, 52756.745 25/09/11,02:35:11,11,09,1, 12.0,1,1, 12.065, 10333.066, 579.449, 52756.747 25/09/11,02:35:11,12,09,1, 12.0,1,1, 12.065, 10333.070, 579.471, 52756.680 25/09/11,02:35:11,13,09,1, 12.0,1,1, 12.065, 10333.101, 579.473, 52756.513 25/09/11,02:35:11,14,09,1, 12.0,1,1, 12.065, 10333.059, 579.453, 52756.397 25/09/11,02:35:11,15,09,1, 12.0,1,1, 12.065, 10333.068, 579.473, 52756.692 25/09/11,02:35:11,16,09,1, 12.0,1,1, 12.065, 10333.105, 579.445, 52756.574 25/09/11,02:35:11,17,09,1, 12.0,1,1, 12.065, 10333.095, 579.467, 52756.495 25/09/11,02:35:11,18,09,1, 12.0,1,1, 12.065, 10333.086, 579.467, 52756.487 25/09/11,02:35:11,19,09,1, 12.0,1,1, 12.065, 10333.109, 579.468, 52756.485 25/09/11,02:35:12,00,09,1, 11.9,1,1, 12.066, 10333.105, 579.468, 52756.485 25/09/11,02:35:12,01,09,1, 11.9,1,1, 12.066, 10333.110, 579.473, 52756.336 25/09/11,02:35:12,02,09,1, 11.9,1,1, 12.066, 10333.093, 579.460, 52756.301 25/09/11,02:35:12,03,09,1, 11.9,1,1, 12.066, 10333.108, 579.463, 52756.313 25/09/11,02:35:12,04,09,1, 11.9,1,1, 12.066, 10333.112, 579.472, 52756.268 25/09/11,02:35:12,05,09,1, 11.9,1,1, 12.066, 10333.118, 579.503, 52756.208 25/09/11,02:35:12,06,09,1, 11.9,1,1, 12.066, 10333.083, 579.478, 52756.180 25/09/11,02:35:12,07,09,1, 11.9,1,1, 12.066, 10333.100, 579.497, 52756.197 25/09/11,02:35:12,08,09,1, 11.9,1,1, 12.066, 10333.076, 579.493, 52756.145 25/09/11,02:35:12,09,09,1, 11.9,1,1, 12.066, 10333.068, 579.490, 52756.063 25/09/11,02:35:12,10,09,1, 11.9,1,1, 12.066, 10333.081, 579.521, 52756.098 25/09/11,02:35:12,11,09,1, 11.9,1,1, 12.066, 10333.052, 579.518, 52756.091 25/09/11,02:35:12,12,09,1, 11.9,1,1, 12.066, 10333.064, 579.520, 52756.051 25/09/11,02:35:12,13,09,1, 11.9,1,1, 12.066, 10333.046, 579.517, 52756.001 25/09/11,02:35:12,14,09,1, 11.9,1,1, 12.066, 10333.055, 579.509, 52755.935 25/09/11,02:35:12,15,09,1, 11.9,1,1, 12.066, 10333.014, 579.554, 52755.933 25/09/11,02:35:12,16,09,1, 11.9,1,1, 12.066, 10332.999, 579.540, 52755.916 25/09/11,02:35:12,17,09,1, 11.9,1,1, 12.066, 10332.991, 579.542, 52755.940 25/09/11,02:35:12,18,09,1, 11.9,1,1, 12.066, 10332.978, 579.560, 52755.887 25/09/11,02:35:12,19,09,1, 11.9,1,1, 12.066, 10332.963, 579.554, 52755.814 25/09/11,02:35:13,00,09,1, 12.0,1,1, 12.071, 10332.955, 579.554, 52755.814 25/09/11,02:35:13,01,09,1, 12.0,1,1, 12.071, 10332.922, 579.566, 52755.796 25/09/11,02:35:13,02,09,1, 12.0,1,1, 12.071, 10332.881, 579.558, 52755.693 25/09/11,02:35:13,03,09,1, 12.0,1,1, 12.071, 10332.856, 579.588, 52755.751 25/09/11,02:35:13,04,09,1, 12.0,1,1, 12.071, 10332.845, 579.603, 52755.717 25/09/11,02:35:13,05,09,1, 12.0,1,1, 12.071, 10332.805, 579.576, 52755.697 25/09/11,02:35:13,06,09,1, 12.0,1,1, 12.071, 10332.794, 579.610, 52755.686 25/09/11,02:35:13,07,09,1, 12.0,1,1, 12.071, 10332.774, 579.620, 52755.647 25/09/11,02:35:13,08,09,1, 12.0,1,1, 12.071, 10332.736, 579.627, 52755.662 25/09/11,02:35:13,09,09,1, 12.0,1,1, 12.071, 10332.700, 579.647, 52755.583 25/09/11,02:35:13,10,09,1, 12.0,1,1, 12.071, 10332.657, 579.648, 52755.627 25/09/11,02:35:13,11,09,1, 12.0,1,1, 12.071, 10332.641, 579.643, 52755.525 25/09/11,02:35:13,12,09,1, 12.0,1,1, 12.071, 10332.573, 579.691, 52755.575 25/09/11,02:35:13,13,09,1, 12.0,1,1, 12.071, 10332.551, 579.671, 52755.507 25/09/11,02:35:13,14,09,1, 12.0,1,1, 12.071, 10332.526, 579.698, 52755.445 25/09/11,02:35:13,15,09,1, 12.0,1,1, 12.071, 10332.454, 579.693, 52755.470 25/09/11,02:35:13,16,09,1, 12.0,1,1, 12.071, 10332.424, 579.693, 52755.443 25/09/11,02:35:13,17,09,1, 12.0,1,1, 12.071, 10332.358, 579.705, 52755.439 25/09/11,02:35:13,18,09,1, 12.0,1,1, 12.071, 10332.318, 579.726, 52755.383 25/09/11,02:35:13,19,09,1, 12.0,1,1, 12.071, 10332.281, 579.737, 52755.418 25/09/11,02:35:14,00,09,1, 11.9,1,1, 12.067, 10332.279, 579.737, 52755.418 25/09/11,02:35:14,01,09,1, 11.9,1,1, 12.067, 10332.186, 579.745, 52755.189 25/09/11,02:35:14,02,09,1, 11.9,1,1, 12.067, 10332.156, 579.744, 52755.370 25/09/11,02:35:14,03,09,1, 11.9,1,1, 12.067, 10332.076, 579.758, 52755.310 25/09/11,02:35:14,04,09,1, 11.9,1,1, 12.067, 10332.013, 579.810, 52755.357 25/09/11,02:35:14,05,09,1, 11.9,1,1, 12.067, 10331.963, 579.802, 52755.305 25/09/11,02:35:14,06,09,1, 11.9,1,1, 12.067, 10331.884, 579.825, 52755.294 25/09/11,02:35:14,07,09,1, 11.9,1,1, 12.067, 10331.831, 579.841, 52755.358 25/09/11,02:35:14,08,09,1, 11.9,1,1, 12.067, 10331.761, 579.873, 52755.335 25/09/11,02:35:14,09,09,1, 11.9,1,1, 12.067, 10331.714, 579.870, 52755.336 25/09/11,02:35:14,10,09,1, 11.9,1,1, 12.067, 10331.615, 579.921, 52755.369 25/09/11,02:35:14,11,09,1, 11.9,1,1, 12.067, 10331.563, 579.916, 52755.331 25/09/11,02:35:14,12,09,1, 11.9,1,1, 12.067, 10331.507, 579.926, 52755.283 25/09/11,02:35:14,13,09,1, 11.9,1,1, 12.067, 10331.410, 579.950, 52755.323 25/09/11,02:35:14,14,09,1, 11.9,1,1, 12.067, 10331.344, 579.969, 52755.414 25/09/11,02:35:14,15,09,1, 11.9,1,1, 12.067, 10331.289, 579.989, 52755.340 25/09/11,02:35:14,16,09,1, 11.9,1,1, 12.067, 10331.189, 579.997, 52755.333 25/09/11,02:35:14,17,09,1, 11.9,1,1, 12.067, 10331.138, 580.035, 52755.423 25/09/11,02:35:14,18,09,1, 11.9,1,1, 12.067, 10331.063, 580.061, 52755.453 25/09/11,02:35:14,19,09,1, 11.9,1,1, 12.067, 10330.971, 580.085, 52755.454 25/09/11,02:35:15,00,09,1, 11.9,1,1, 12.067, 10330.969, 580.085, 52755.454 25/09/11,02:35:15,01,09,1, 11.9,1,1, 12.067, 10330.833, 580.153, 52755.453 25/09/11,02:35:15,02,09,1, 11.9,1,1, 12.067, 10330.715, 580.111, 52755.365 25/09/11,02:35:15,03,09,1, 11.9,1,1, 12.067, 10330.665, 580.169, 52755.399 25/09/11,02:35:15,04,09,1, 11.9,1,1, 12.067, 10330.581, 580.192, 52755.408 25/09/11,02:35:15,05,09,1, 11.9,1,1, 12.067, 10330.498, 580.221, 52755.457 25/09/11,02:35:15,06,09,1, 11.9,1,1, 12.067, 10330.407, 580.249, 52755.523 25/09/11,02:35:15,07,09,1, 11.9,1,1, 12.067, 10330.340, 580.254, 52755.532 25/09/11,02:35:15,08,09,1, 11.9,1,1, 12.067, 10330.276, 580.285, 52755.490 25/09/11,02:35:15,09,09,1, 11.9,1,1, 12.067, 10330.182, 580.318, 52755.523 25/09/11,02:35:15,10,09,1, 11.9,1,1, 12.067, 10330.113, 580.318, 52755.569 25/09/11,02:35:15,11,09,1, 11.9,1,1, 12.067, 10330.063, 580.336, 52755.558 25/09/11,02:35:15,12,09,1, 11.9,1,1, 12.067, 10329.989, 580.385, 52755.546 25/09/11,02:35:15,13,09,1, 11.9,1,1, 12.067, 10329.903, 580.393, 52755.544 25/09/11,02:35:15,14,09,1, 11.9,1,1, 12.067, 10329.828, 580.399, 52755.612 25/09/11,02:35:15,15,09,1, 11.9,1,1, 12.067, 10329.762, 580.461, 52755.647 25/09/11,02:35:15,16,09,1, 11.9,1,1, 12.067, 10329.698, 580.490, 52755.661 25/09/11,02:35:15,17,09,1, 11.9,1,1, 12.067, 10329.621, 580.477, 52755.713 25/09/11,02:35:15,18,09,1, 11.9,1,1, 12.067, 10329.530, 580.511, 52755.639 25/09/11,02:35:15,19,09,1, 11.9,1,1, 12.067, 10329.449, 580.515, 52755.636 25/09/11,02:35:16,00,09,1, 12.0,1,1, 12.067, 10329.442, 580.515, 52755.636 25/09/11,02:35:16,01,09,1, 12.0,1,1, 12.067, 10329.308, 580.535, 52755.712 25/09/11,02:35:16,02,09,1, 12.0,1,1, 12.067, 10329.255, 580.569, 52755.624 25/09/11,02:35:16,03,09,1, 12.0,1,1, 12.067, 10329.167, 580.617, 52755.776 25/09/11,02:35:16,04,09,1, 12.0,1,1, 12.067, 10329.116, 580.621, 52755.759 25/09/11,02:35:16,05,09,1, 12.0,1,1, 12.067, 10329.024, 580.630, 52755.752 25/09/11,02:35:16,06,09,1, 12.0,1,1, 12.067, 10328.988, 580.647, 52755.705 25/09/11,02:35:16,07,09,1, 12.0,1,1, 12.067, 10328.888, 580.708, 52755.729 25/09/11,02:35:16,08,09,1, 12.0,1,1, 12.067, 10328.835, 580.698, 52755.769 25/09/11,02:35:16,09,09,1, 12.0,1,1, 12.067, 10328.777, 580.742, 52755.848 25/09/11,02:35:16,10,09,1, 12.0,1,1, 12.067, 10328.722, 580.744, 52755.787 25/09/11,02:35:16,11,09,1, 12.0,1,1, 12.067, 10328.656, 580.753, 52755.823 25/09/11,02:35:16,12,09,1, 12.0,1,1, 12.067, 10328.597, 580.774, 52755.748 25/09/11,02:35:16,13,09,1, 12.0,1,1, 12.067, 10328.565, 580.797, 52755.846 25/09/11,02:35:16,14,09,1, 12.0,1,1, 12.067, 10328.514, 580.804, 52755.851 25/09/11,02:35:16,15,09,1, 12.0,1,1, 12.067, 10328.456, 580.855, 52755.816 25/09/11,02:35:16,16,09,1, 12.0,1,1, 12.067, 10328.372, 580.839, 52755.875 25/09/11,02:35:16,17,09,1, 12.0,1,1, 12.067, 10328.337, 580.868, 52755.913 25/09/11,02:35:16,18,09,1, 12.0,1,1, 12.067, 10328.286, 580.884, 52755.833 25/09/11,02:35:16,19,09,1, 12.0,1,1, 12.067, 10328.246, 580.872, 52755.855 25/09/11,02:35:17,00,09,1, 11.9,1,1, 12.065, 10328.240, 580.872, 52755.855 25/09/11,02:35:17,01,09,1, 11.9,1,1, 12.065, 10328.136, 580.933, 52755.849 25/09/11,02:35:17,02,09,1, 11.9,1,1, 12.065, 10328.093, 580.954, 52755.891 25/09/11,02:35:17,03,09,1, 11.9,1,1, 12.065, 10328.046, 580.989, 52755.878 25/09/11,02:35:17,04,09,1, 11.9,1,1, 12.065, 10327.979, 580.991, 52755.872 25/09/11,02:35:17,05,09,1, 11.9,1,1, 12.065, 10327.926, 581.002, 52755.944 25/09/11,02:35:17,06,09,1, 11.9,1,1, 12.065, 10327.894, 581.023, 52755.923 25/09/11,02:35:17,07,09,1, 11.9,1,1, 12.065, 10327.836, 581.027, 52755.903 25/09/11,02:35:17,08,09,1, 11.9,1,1, 12.065, 10327.835, 581.030, 52755.890 25/09/11,02:35:17,09,09,1, 11.9,1,1, 12.065, 10327.792, 581.069, 52755.923 25/09/11,02:35:17,10,09,1, 11.9,1,1, 12.065, 10327.734, 581.059, 52755.905 25/09/11,02:35:17,11,09,1, 11.9,1,1, 12.065, 10327.706, 581.073, 52755.921 25/09/11,02:35:17,12,09,1, 11.9,1,1, 12.065, 10327.659, 581.122, 52755.963 25/09/11,02:35:17,13,09,1, 11.9,1,1, 12.065, 10327.673, 581.114, 52755.943 25/09/11,02:35:17,14,09,1, 11.9,1,1, 12.065, 10327.592, 581.148, 52756.008 25/09/11,02:35:17,15,09,1, 11.9,1,1, 12.065, 10327.566, 581.151, 52755.989 25/09/11,02:35:17,16,09,1, 11.9,1,1, 12.065, 10327.554, 581.175, 52755.983 25/09/11,02:35:17,17,09,1, 11.9,1,1, 12.065, 10327.511, 581.220, 52756.024 25/09/11,02:35:17,18,09,1, 11.9,1,1, 12.065, 10327.491, 581.211, 52756.013 25/09/11,02:35:17,19,09,1, 11.9,1,1, 12.065, 10327.447, 581.226, 52755.972 25/09/11,02:35:18,00,09,1, 12.0,1,1, 12.066, 10327.439, 581.226, 52755.972 25/09/11,02:35:18,01,09,1, 12.0,1,1, 12.066, 10327.396, 581.287, 52756.063 25/09/11,02:35:18,02,09,1, 12.0,1,1, 12.066, 10327.365, 581.296, 52756.020 25/09/11,02:35:18,03,09,1, 12.0,1,1, 12.066, 10327.355, 581.326, 52756.053 25/09/11,02:35:18,04,09,1, 12.0,1,1, 12.066, 10327.319, 581.347, 52756.066 25/09/11,02:35:18,05,09,1, 12.0,1,1, 12.066, 10327.334, 581.391, 52756.094 25/09/11,02:35:18,06,09,1, 12.0,1,1, 12.066, 10327.304, 581.418, 52756.059 25/09/11,02:35:18,07,09,1, 12.0,1,1, 12.066, 10327.262, 581.412, 52756.081 25/09/11,02:35:18,08,09,1, 12.0,1,1, 12.066, 10327.237, 581.447, 52756.047 25/09/11,02:35:18,09,09,1, 12.0,1,1, 12.066, 10327.215, 581.497, 52756.103 25/09/11,02:35:18,10,09,1, 12.0,1,1, 12.066, 10327.191, 581.520, 52756.126 25/09/11,02:35:18,11,09,1, 12.0,1,1, 12.066, 10327.190, 581.550, 52756.094 25/09/11,02:35:18,12,09,1, 12.0,1,1, 12.066, 10327.166, 581.583, 52756.103 25/09/11,02:35:18,13,09,1, 12.0,1,1, 12.066, 10327.126, 581.609, 52756.081 25/09/11,02:35:18,14,09,1, 12.0,1,1, 12.066, 10327.146, 581.626, 52756.053 25/09/11,02:35:18,15,09,1, 12.0,1,1, 12.066, 10327.134, 581.683, 52756.127 25/09/11,02:35:18,16,09,1, 12.0,1,1, 12.066, 10327.084, 581.718, 52756.106 25/09/11,02:35:18,17,09,1, 12.0,1,1, 12.066, 10327.067, 581.779, 52756.100 25/09/11,02:35:18,18,09,1, 12.0,1,1, 12.066, 10327.066, 581.816, 52756.118 25/09/11,02:35:18,19,09,1, 12.0,1,1, 12.066, 10327.065, 581.833, 52756.124 25/09/11,02:35:19,00,09,1, 11.9,1,1, 12.067, 10327.064, 581.833, 52756.124 25/09/11,02:35:19,01,09,1, 11.9,1,1, 12.067, 10327.044, 581.943, 52756.126 25/09/11,02:35:19,02,09,1, 11.9,1,1, 12.067, 10327.007, 581.996, 52756.145 25/09/11,02:35:19,03,09,1, 11.9,1,1, 12.067, 10327.001, 582.027, 52756.131 25/09/11,02:35:19,04,09,1, 11.9,1,1, 12.067, 10326.993, 582.076, 52756.121 25/09/11,02:35:19,05,09,1, 11.9,1,1, 12.067, 10327.010, 582.115, 52756.119 25/09/11,02:35:19,06,09,1, 11.9,1,1, 12.067, 10326.955, 582.167, 52756.162 25/09/11,02:35:19,07,09,1, 11.9,1,1, 12.067, 10326.968, 582.195, 52756.084 25/09/11,02:35:19,08,09,1, 11.9,1,1, 12.067, 10326.992, 582.236, 52756.139 25/09/11,02:35:19,09,09,1, 11.9,1,1, 12.067, 10326.948, 582.323, 52756.125 25/09/11,02:35:19,10,09,1, 11.9,1,1, 12.067, 10326.946, 582.348, 52756.110 25/09/11,02:35:19,11,09,1, 11.9,1,1, 12.067, 10326.953, 582.407, 52756.156 25/09/11,02:35:19,12,09,1, 11.9,1,1, 12.067, 10326.946, 582.424, 52756.123 25/09/11,02:35:19,13,09,1, 11.9,1,1, 12.067, 10326.922, 582.469, 52756.177 25/09/11,02:35:19,14,09,1, 11.9,1,1, 12.067, 10326.939, 582.527, 52756.117 25/09/11,02:35:19,15,09,1, 11.9,1,1, 12.067, 10326.923, 582.566, 52756.085 25/09/11,02:35:19,16,09,1, 11.9,1,1, 12.067, 10326.923, 582.597, 52756.128 25/09/11,02:35:19,17,09,1, 11.9,1,1, 12.067, 10326.921, 582.635, 52756.116 25/09/11,02:35:19,18,09,1, 11.9,1,1, 12.067, 10326.878, 582.695, 52756.096 25/09/11,02:35:19,19,09,1, 11.9,1,1, 12.067, 10326.886, 582.711, 52756.105 25/09/11,02:35:20,00,09,1, 11.9,1,1, 12.067, 10326.880, 582.711, 52756.105 25/09/11,02:35:20,01,09,1, 11.9,1,1, 12.067, 10326.910, 582.769, 52756.027 25/09/11,02:35:20,02,09,1, 11.9,1,1, 12.067, 10326.914, 582.807, 52756.041 25/09/11,02:35:20,03,09,1, 11.9,1,1, 12.067, 10326.909, 582.840, 52755.999 25/09/11,02:35:20,04,09,1, 11.9,1,1, 12.067, 10326.900, 582.889, 52756.032 25/09/11,02:35:20,05,09,1, 11.9,1,1, 12.067, 10326.911, 582.906, 52755.968 25/09/11,02:35:20,06,09,1, 11.9,1,1, 12.067, 10326.930, 582.947, 52756.032 25/09/11,02:35:20,07,09,1, 11.9,1,1, 12.067, 10326.905, 582.970, 52756.010 25/09/11,02:35:20,08,09,1, 11.9,1,1, 12.067, 10326.932, 583.006, 52755.944 25/09/11,02:35:20,09,09,1, 11.9,1,1, 12.067, 10326.952, 583.020, 52755.929 25/09/11,02:35:20,10,09,1, 11.9,1,1, 12.067, 10326.943, 583.032, 52755.884 25/09/11,02:35:20,11,09,1, 11.9,1,1, 12.067, 10326.946, 583.080, 52755.958 25/09/11,02:35:20,12,09,1, 11.9,1,1, 12.067, 10326.965, 583.098, 52755.935 25/09/11,02:35:20,13,09,1, 11.9,1,1, 12.067, 10326.978, 583.131, 52755.957 25/09/11,02:35:20,14,09,1, 11.9,1,1, 12.067, 10327.010, 583.151, 52755.875 25/09/11,02:35:20,15,09,1, 11.9,1,1, 12.067, 10327.011, 583.180, 52755.886 25/09/11,02:35:20,16,09,1, 11.9,1,1, 12.067, 10327.000, 583.177, 52755.770 25/09/11,02:35:20,17,09,1, 11.9,1,1, 12.067, 10327.026, 583.209, 52755.784 25/09/11,02:35:20,18,09,1, 11.9,1,1, 12.067, 10327.024, 583.228, 52755.825 25/09/11,02:35:20,19,09,1, 11.9,1,1, 12.067, 10327.033, 583.286, 52755.758 25/09/11,02:35:21,00,09,1, 11.9,1,1, 12.063, 10327.030, 583.286, 52755.758 25/09/11,02:35:21,01,09,1, 11.9,1,1, 12.063, 10327.060, 583.342, 52755.802 25/09/11,02:35:21,02,09,1, 11.9,1,1, 12.063, 10327.065, 583.344, 52755.769 25/09/11,02:35:21,03,09,1, 11.9,1,1, 12.063, 10327.072, 583.374, 52755.766 25/09/11,02:35:21,04,09,1, 11.9,1,1, 12.063, 10327.100, 583.389, 52755.751 25/09/11,02:35:21,05,09,1, 11.9,1,1, 12.063, 10327.112, 583.433, 52755.764 25/09/11,02:35:21,06,09,1, 11.9,1,1, 12.063, 10327.143, 583.468, 52755.713 25/09/11,02:35:21,07,09,1, 11.9,1,1, 12.063, 10327.148, 583.485, 52755.733 25/09/11,02:35:21,08,09,1, 11.9,1,1, 12.063, 10327.160, 583.499, 52755.657 25/09/11,02:35:21,09,09,1, 11.9,1,1, 12.063, 10327.211, 583.556, 52755.698 25/09/11,02:35:21,10,09,1, 11.9,1,1, 12.063, 10327.210, 583.569, 52755.572 25/09/11,02:35:21,11,09,1, 11.9,1,1, 12.063, 10327.226, 583.582, 52755.573 25/09/11,02:35:21,12,09,1, 11.9,1,1, 12.063, 10327.257, 583.672, 52755.656 25/09/11,02:35:21,13,09,1, 11.9,1,1, 12.063, 10327.275, 583.674, 52755.575 25/09/11,02:35:21,14,09,1, 11.9,1,1, 12.063, 10327.313, 583.721, 52755.635 25/09/11,02:35:21,15,09,1, 11.9,1,1, 12.063, 10327.329, 583.748, 52755.611 25/09/11,02:35:21,16,09,1, 11.9,1,1, 12.063, 10327.358, 583.789, 52755.546 25/09/11,02:35:21,17,09,1, 11.9,1,1, 12.063, 10327.388, 583.804, 52755.521 25/09/11,02:35:21,18,09,1, 11.9,1,1, 12.063, 10327.406, 583.871, 52755.571 25/09/11,02:35:21,19,09,1, 11.9,1,1, 12.063, 10327.432, 583.891, 52755.554 25/09/11,02:35:22,00,09,1, 11.9,1,1, 12.059, 10327.431, 583.891, 52755.554 25/09/11,02:35:22,01,09,1, 11.9,1,1, 12.059, 10327.472, 583.941, 52755.492 25/09/11,02:35:22,02,09,1, 11.9,1,1, 12.059, 10327.521, 583.971, 52755.505 25/09/11,02:35:22,03,09,1, 11.9,1,1, 12.059, 10327.543, 583.997, 52755.418 25/09/11,02:35:22,04,09,1, 11.9,1,1, 12.059, 10327.559, 584.062, 52755.471 25/09/11,02:35:22,05,09,1, 11.9,1,1, 12.059, 10327.603, 584.088, 52755.418 25/09/11,02:35:22,06,09,1, 11.9,1,1, 12.059, 10327.625, 584.109, 52755.398 25/09/11,02:35:22,07,09,1, 11.9,1,1, 12.059, 10327.642, 584.147, 52755.340 25/09/11,02:35:22,08,09,1, 11.9,1,1, 12.059, 10327.733, 584.159, 52755.333 25/09/11,02:35:22,09,09,1, 11.9,1,1, 12.059, 10327.718, 584.199, 52755.225 25/09/11,02:35:22,10,09,1, 11.9,1,1, 12.059, 10327.716, 584.201, 52755.358 25/09/11,02:35:22,11,09,1, 11.9,1,1, 12.059, 10327.766, 584.254, 52755.382 25/09/11,02:35:22,12,09,1, 11.9,1,1, 12.059, 10327.803, 584.249, 52755.267 25/09/11,02:35:22,13,09,1, 11.9,1,1, 12.059, 10327.826, 584.283, 52755.317 25/09/11,02:35:22,14,09,1, 11.9,1,1, 12.059, 10327.853, 584.307, 52755.269 25/09/11,02:35:22,15,09,1, 11.9,1,1, 12.059, 10327.882, 584.321, 52755.302 25/09/11,02:35:22,16,09,1, 11.9,1,1, 12.059, 10327.920, 584.320, 52755.252 25/09/11,02:35:22,17,09,1, 11.9,1,1, 12.059, 10327.954, 584.355, 52755.277 25/09/11,02:35:22,18,09,1, 11.9,1,1, 12.059, 10327.984, 584.379, 52755.202 25/09/11,02:35:22,19,09,1, 11.9,1,1, 12.059, 10328.016, 584.407, 52755.228 25/09/11,02:35:23,00,09,1, 11.9,1,1, 12.065, 10328.015, 584.407, 52755.228 25/09/11,02:35:23,01,09,1, 11.9,1,1, 12.065, 10328.091, 584.441, 52755.205 25/09/11,02:35:23,02,09,1, 11.9,1,1, 12.065, 10328.100, 584.447, 52755.282 25/09/11,02:35:23,03,09,1, 11.9,1,1, 12.065, 10328.148, 584.460, 52755.215 25/09/11,02:35:23,04,09,1, 11.9,1,1, 12.065, 10328.148, 584.470, 52755.208 25/09/11,02:35:23,05,09,1, 11.9,1,1, 12.065, 10328.211, 584.493, 52755.241 25/09/11,02:35:23,06,09,1, 11.9,1,1, 12.065, 10328.223, 584.498, 52755.176 25/09/11,02:35:23,07,09,1, 11.9,1,1, 12.065, 10328.244, 584.518, 52755.201 25/09/11,02:35:23,08,09,1, 11.9,1,1, 12.065, 10328.271, 584.537, 52755.167 25/09/11,02:35:23,09,09,1, 11.9,1,1, 12.065, 10328.304, 584.548, 52755.179 25/09/11,02:35:23,10,09,1, 11.9,1,1, 12.065, 10328.327, 584.577, 52755.116 25/09/11,02:35:23,11,09,1, 11.9,1,1, 12.065, 10328.368, 584.590, 52755.158 25/09/11,02:35:23,12,09,1, 11.9,1,1, 12.065, 10328.381, 584.621, 52755.175 25/09/11,02:35:23,13,09,1, 11.9,1,1, 12.065, 10328.417, 584.635, 52755.133 25/09/11,02:35:23,14,09,1, 11.9,1,1, 12.065, 10328.474, 584.657, 52755.155 25/09/11,02:35:23,15,09,1, 11.9,1,1, 12.065, 10328.509, 584.667, 52755.133 25/09/11,02:35:23,16,09,1, 11.9,1,1, 12.065, 10328.538, 584.695, 52755.158 25/09/11,02:35:23,17,09,1, 11.9,1,1, 12.065, 10328.571, 584.714, 52755.270 25/09/11,02:35:23,18,09,1, 11.9,1,1, 12.065, 10328.594, 584.737, 52755.163 25/09/11,02:35:23,19,09,1, 11.9,1,1, 12.065, 10328.613, 584.739, 52755.034 25/09/11,02:35:24,00,09,1, 12.0,1,1, 12.068, 10328.608, 584.739, 52755.034 25/09/11,02:35:24,01,09,1, 12.0,1,1, 12.068, 10328.687, 584.791, 52755.219 25/09/11,02:35:24,02,09,1, 12.0,1,1, 12.068, 10328.721, 584.809, 52755.209 25/09/11,02:35:24,03,09,1, 12.0,1,1, 12.068, 10328.758, 584.831, 52755.134 25/09/11,02:35:24,04,09,1, 12.0,1,1, 12.068, 10328.800, 584.844, 52755.144 25/09/11,02:35:24,05,09,1, 12.0,1,1, 12.068, 10328.811, 584.858, 52755.158 25/09/11,02:35:24,06,09,1, 12.0,1,1, 12.068, 10328.873, 584.860, 52755.159 25/09/11,02:35:24,07,09,1, 12.0,1,1, 12.068, 10328.900, 584.911, 52755.238 25/09/11,02:35:24,08,09,1, 12.0,1,1, 12.068, 10328.961, 584.891, 52755.163 25/09/11,02:35:24,09,09,1, 12.0,1,1, 12.068, 10328.992, 584.921, 52755.264 25/09/11,02:35:24,10,09,1, 12.0,1,1, 12.068, 10329.023, 584.942, 52755.218 25/09/11,02:35:24,11,09,1, 12.0,1,1, 12.068, 10329.105, 584.926, 52755.253 25/09/11,02:35:24,12,09,1, 12.0,1,1, 12.068, 10329.125, 584.955, 52755.185 25/09/11,02:35:24,13,09,1, 12.0,1,1, 12.068, 10329.191, 584.925, 52755.193 25/09/11,02:35:24,14,09,1, 12.0,1,1, 12.068, 10329.233, 584.981, 52755.265 25/09/11,02:35:24,15,09,1, 12.0,1,1, 12.068, 10329.288, 584.985, 52755.242 25/09/11,02:35:24,16,09,1, 12.0,1,1, 12.068, 10329.306, 584.966, 52755.191 25/09/11,02:35:24,17,09,1, 12.0,1,1, 12.068, 10329.384, 584.961, 52755.212 25/09/11,02:35:24,18,09,1, 12.0,1,1, 12.068, 10329.407, 584.960, 52755.209 25/09/11,02:35:24,19,09,1, 12.0,1,1, 12.068, 10329.460, 584.978, 52755.304 25/09/11,02:35:25,00,09,1, 11.9,1,1, 12.066, 10329.459, 584.978, 52755.304 25/09/11,02:35:25,01,09,1, 11.9,1,1, 12.066, 10329.585, 584.932, 52755.189 25/09/11,02:35:25,02,09,1, 11.9,1,1, 12.066, 10329.599, 584.935, 52755.223 25/09/11,02:35:25,03,09,1, 11.9,1,1, 12.066, 10329.657, 584.932, 52755.237 25/09/11,02:35:25,04,09,1, 11.9,1,1, 12.066, 10329.691, 584.913, 52755.198 25/09/11,02:35:25,05,09,1, 11.9,1,1, 12.066, 10329.750, 584.905, 52755.235 25/09/11,02:35:25,06,09,1, 11.9,1,1, 12.066, 10329.809, 584.902, 52755.282 25/09/11,02:35:25,07,09,1, 11.9,1,1, 12.066, 10329.850, 584.878, 52755.210 25/09/11,02:35:25,08,09,1, 11.9,1,1, 12.066, 10329.916, 584.840, 52755.206 25/09/11,02:35:25,09,09,1, 11.9,1,1, 12.066, 10329.973, 584.825, 52755.175 25/09/11,02:35:25,10,09,1, 11.9,1,1, 12.066, 10330.016, 584.799, 52755.152 25/09/11,02:35:25,11,09,1, 11.9,1,1, 12.066, 10330.061, 584.805, 52755.183 25/09/11,02:35:25,12,09,1, 11.9,1,1, 12.066, 10330.143, 584.779, 52755.168 25/09/11,02:35:25,13,09,1, 11.9,1,1, 12.066, 10330.185, 584.743, 52755.154 25/09/11,02:35:25,14,09,1, 11.9,1,1, 12.066, 10330.263, 584.700, 52755.177 25/09/11,02:35:25,15,09,1, 11.9,1,1, 12.066, 10330.300, 584.714, 52755.201 25/09/11,02:35:25,16,09,1, 11.9,1,1, 12.066, 10330.355, 584.696, 52755.204 25/09/11,02:35:25,17,09,1, 11.9,1,1, 12.066, 10330.421, 584.652, 52755.129 25/09/11,02:35:25,18,09,1, 11.9,1,1, 12.066, 10330.463, 584.625, 52755.158 25/09/11,02:35:25,19,09,1, 11.9,1,1, 12.066, 10330.535, 584.574, 52755.143 25/09/11,02:35:26,00,10,1, 11.9,1,1, 12.067, 10330.527, 584.574, 52755.143 25/09/11,02:35:26,01,10,1, 11.9,1,1, 12.067, 10330.609, 584.504, 52755.109 25/09/11,02:35:26,02,10,1, 11.9,1,1, 12.067, 10330.685, 584.468, 52755.052 25/09/11,02:35:26,03,10,1, 11.9,1,1, 12.067, 10330.732, 584.453, 52755.134 25/09/11,02:35:26,04,10,1, 11.9,1,1, 12.067, 10330.768, 584.431, 52755.103 25/09/11,02:35:26,05,10,1, 11.9,1,1, 12.067, 10330.859, 584.379, 52755.042 25/09/11,02:35:26,06,10,1, 11.9,1,1, 12.067, 10330.914, 584.331, 52755.062 25/09/11,02:35:26,07,10,1, 11.9,1,1, 12.067, 10330.956, 584.257, 52755.031 25/09/11,02:35:26,08,10,1, 11.9,1,1, 12.067, 10331.039, 584.225, 52754.962 25/09/11,02:35:26,09,10,1, 11.9,1,1, 12.067, 10331.076, 584.183, 52754.946 25/09/11,02:35:26,10,10,1, 11.9,1,1, 12.067, 10331.126, 584.111, 52754.997 25/09/11,02:35:26,11,10,1, 11.9,1,1, 12.067, 10331.204, 584.066, 52754.965 25/09/11,02:35:26,12,10,1, 11.9,1,1, 12.067, 10331.226, 584.010, 52754.969 25/09/11,02:35:26,13,10,1, 11.9,1,1, 12.067, 10331.283, 583.959, 52754.879 25/09/11,02:35:26,14,10,1, 11.9,1,1, 12.067, 10331.342, 583.919, 52754.917 25/09/11,02:35:26,15,10,1, 11.9,1,1, 12.067, 10331.407, 583.852, 52754.879 25/09/11,02:35:26,16,10,1, 11.9,1,1, 12.067, 10331.443, 583.805, 52754.854 25/09/11,02:35:26,17,10,1, 11.9,1,1, 12.067, 10331.484, 583.737, 52754.815 25/09/11,02:35:26,18,10,1, 11.9,1,1, 12.067, 10331.558, 583.689, 52754.792 25/09/11,02:35:26,19,10,1, 11.9,1,1, 12.067, 10331.602, 583.612, 52754.772 25/09/11,02:35:27,00,09,1, 11.9,1,1, 12.063, 10331.595, 583.612, 52754.772 25/09/11,02:35:27,01,09,1, 11.9,1,1, 12.063, 10331.703, 583.492, 52754.776 25/09/11,02:35:27,02,09,1, 11.9,1,1, 12.063, 10331.745, 583.420, 52754.654 25/09/11,02:35:27,03,09,1, 11.9,1,1, 12.063, 10331.785, 583.380, 52754.701 25/09/11,02:35:27,04,09,1, 11.9,1,1, 12.063, 10331.847, 583.324, 52754.632 25/09/11,02:35:27,05,09,1, 11.9,1,1, 12.063, 10331.866, 583.253, 52754.588 25/09/11,02:35:27,06,09,1, 11.9,1,1, 12.063, 10331.923, 583.212, 52754.614 25/09/11,02:35:27,07,09,1, 11.9,1,1, 12.063, 10331.972, 583.134, 52754.517 25/09/11,02:35:27,08,09,1, 11.9,1,1, 12.063, 10332.013, 583.093, 52754.501 25/09/11,02:35:27,09,09,1, 11.9,1,1, 12.063, 10332.086, 583.050, 52754.499 25/09/11,02:35:27,10,09,1, 11.9,1,1, 12.063, 10332.096, 582.977, 52754.440 25/09/11,02:35:27,11,09,1, 11.9,1,1, 12.063, 10332.129, 582.929, 52754.435 25/09/11,02:35:27,12,09,1, 11.9,1,1, 12.063, 10332.190, 582.897, 52754.438 25/09/11,02:35:27,13,09,1, 11.9,1,1, 12.063, 10332.212, 582.811, 52754.335 25/09/11,02:35:27,14,09,1, 11.9,1,1, 12.063, 10332.256, 582.774, 52754.324 25/09/11,02:35:27,15,09,1, 11.9,1,1, 12.063, 10332.279, 582.722, 52754.301 25/09/11,02:35:27,16,09,1, 11.9,1,1, 12.063, 10332.323, 582.640, 52754.268 25/09/11,02:35:27,17,09,1, 11.9,1,1, 12.063, 10332.363, 582.612, 52754.223 25/09/11,02:35:27,18,09,1, 11.9,1,1, 12.063, 10332.388, 582.569, 52754.258 25/09/11,02:35:27,19,09,1, 11.9,1,1, 12.063, 10332.438, 582.512, 52754.145 25/09/11,02:35:28,00,09,1, 12.0,1,1, 12.067, 10332.438, 582.512, 52754.145 25/09/11,02:35:28,01,09,1, 12.0,1,1, 12.067, 10332.480, 582.436, 52754.130 25/09/11,02:35:28,02,09,1, 12.0,1,1, 12.067, 10332.490, 582.396, 52754.117 25/09/11,02:35:28,03,09,1, 12.0,1,1, 12.067, 10332.554, 582.372, 52754.077 25/09/11,02:35:28,04,09,1, 12.0,1,1, 12.067, 10332.583, 582.325, 52754.089 25/09/11,02:35:28,05,09,1, 12.0,1,1, 12.067, 10332.601, 582.285, 52754.023 25/09/11,02:35:28,06,09,1, 12.0,1,1, 12.067, 10332.636, 582.254, 52754.034 25/09/11,02:35:28,07,09,1, 12.0,1,1, 12.067, 10332.665, 582.182, 52753.979 25/09/11,02:35:28,08,09,1, 12.0,1,1, 12.067, 10332.693, 582.157, 52753.934 25/09/11,02:35:28,09,09,1, 12.0,1,1, 12.067, 10332.699, 582.142, 52753.980 25/09/11,02:35:28,10,09,1, 12.0,1,1, 12.067, 10332.724, 582.073, 52753.867 25/09/11,02:35:28,11,09,1, 12.0,1,1, 12.067, 10332.761, 582.043, 52753.862 25/09/11,02:35:28,12,09,1, 12.0,1,1, 12.067, 10332.771, 582.015, 52753.887 25/09/11,02:35:28,13,09,1, 12.0,1,1, 12.067, 10332.781, 582.013, 52753.874 25/09/11,02:35:28,14,09,1, 12.0,1,1, 12.067, 10332.833, 581.955, 52753.819 25/09/11,02:35:28,15,09,1, 12.0,1,1, 12.067, 10332.837, 581.917, 52753.783 25/09/11,02:35:28,16,09,1, 12.0,1,1, 12.067, 10332.857, 581.876, 52753.779 25/09/11,02:35:28,17,09,1, 12.0,1,1, 12.067, 10332.877, 581.859, 52753.751 25/09/11,02:35:28,18,09,1, 12.0,1,1, 12.067, 10332.895, 581.817, 52753.757 25/09/11,02:35:28,19,09,1, 12.0,1,1, 12.067, 10332.909, 581.800, 52753.709 25/09/11,02:35:29,00,09,1, 11.9,1,1, 12.066, 10332.905, 581.800, 52753.709 25/09/11,02:35:29,01,09,1, 11.9,1,1, 12.066, 10332.948, 581.733, 52753.663 25/09/11,02:35:29,02,09,1, 11.9,1,1, 12.066, 10332.952, 581.721, 52753.611 25/09/11,02:35:29,03,09,1, 11.9,1,1, 12.066, 10332.981, 581.659, 52753.701 25/09/11,02:35:29,04,09,1, 11.9,1,1, 12.066, 10332.989, 581.646, 52753.587 25/09/11,02:35:29,05,09,1, 11.9,1,1, 12.066, 10333.022, 581.599, 52753.587 25/09/11,02:35:29,06,09,1, 11.9,1,1, 12.066, 10333.027, 581.577, 52753.641 25/09/11,02:35:29,07,09,1, 11.9,1,1, 12.066, 10333.049, 581.542, 52753.550 25/09/11,02:35:29,08,09,1, 11.9,1,1, 12.066, 10333.063, 581.497, 52753.587 25/09/11,02:35:29,09,09,1, 11.9,1,1, 12.066, 10333.098, 581.480, 52753.574 25/09/11,02:35:29,10,09,1, 11.9,1,1, 12.066, 10333.110, 581.463, 52753.567 25/09/11,02:35:29,11,09,1, 11.9,1,1, 12.066, 10333.142, 581.451, 52753.601 25/09/11,02:35:29,12,09,1, 11.9,1,1, 12.066, 10333.150, 581.420, 52753.541 25/09/11,02:35:29,13,09,1, 11.9,1,1, 12.066, 10333.168, 581.373, 52753.520 25/09/11,02:35:29,14,09,1, 11.9,1,1, 12.066, 10333.173, 581.365, 52753.440 25/09/11,02:35:29,15,09,1, 11.9,1,1, 12.066, 10333.199, 581.322, 52753.536 25/09/11,02:35:29,16,09,1, 11.9,1,1, 12.066, 10333.201, 581.300, 52753.395 25/09/11,02:35:29,17,09,1, 11.9,1,1, 12.066, 10333.227, 581.280, 52753.437 25/09/11,02:35:29,18,09,1, 11.9,1,1, 12.066, 10333.225, 581.281, 52753.431 25/09/11,02:35:29,19,09,1, 11.9,1,1, 12.066, 10333.239, 581.234, 52753.406 25/09/11,02:35:30,00,09,1, 11.9,1,1, 12.062, 10333.230, 581.234, 52753.406 25/09/11,02:35:30,01,09,1, 11.9,1,1, 12.062, 10333.286, 581.177, 52753.435 25/09/11,02:35:30,02,09,1, 11.9,1,1, 12.062, 10333.289, 581.148, 52753.369 25/09/11,02:35:30,03,09,1, 11.9,1,1, 12.062, 10333.305, 581.129, 52753.374 25/09/11,02:35:30,04,09,1, 11.9,1,1, 12.062, 10333.304, 581.127, 52753.387 25/09/11,02:35:30,05,09,1, 11.9,1,1, 12.062, 10333.306, 581.099, 52753.357 25/09/11,02:35:30,06,09,1, 11.9,1,1, 12.062, 10333.306, 581.077, 52753.345 25/09/11,02:35:30,07,09,1, 11.9,1,1, 12.062, 10333.330, 581.051, 52753.362 25/09/11,02:35:30,08,09,1, 11.9,1,1, 12.062, 10333.343, 581.041, 52753.367 25/09/11,02:35:30,09,09,1, 11.9,1,1, 12.062, 10333.338, 581.011, 52753.347 25/09/11,02:35:30,10,09,1, 11.9,1,1, 12.062, 10333.325, 580.995, 52753.280 25/09/11,02:35:30,11,09,1, 11.9,1,1, 12.062, 10333.363, 580.990, 52753.298 25/09/11,02:35:30,12,09,1, 11.9,1,1, 12.062, 10333.349, 580.991, 52753.283 25/09/11,02:35:30,13,09,1, 11.9,1,1, 12.062, 10333.366, 580.962, 52753.300 25/09/11,02:35:30,14,09,1, 11.9,1,1, 12.062, 10333.372, 580.941, 52753.304 25/09/11,02:35:30,15,09,1, 11.9,1,1, 12.062, 10333.371, 580.941, 52753.337 25/09/11,02:35:30,16,09,1, 11.9,1,1, 12.062, 10333.387, 580.910, 52753.317 25/09/11,02:35:30,17,09,1, 11.9,1,1, 12.062, 10333.407, 580.911, 52753.336 25/09/11,02:35:30,18,09,1, 11.9,1,1, 12.062, 10333.398, 580.884, 52753.264 25/09/11,02:35:30,19,09,1, 11.9,1,1, 12.062, 10333.412, 580.885, 52753.246 25/09/11,02:35:31,00,09,1, 11.9,1,1, 12.064, 10333.406, 580.885, 52753.246 25/09/11,02:35:31,01,09,1, 11.9,1,1, 12.064, 10333.446, 580.840, 52753.299 25/09/11,02:35:31,02,09,1, 11.9,1,1, 12.064, 10333.425, 580.833, 52753.237 25/09/11,02:35:31,03,09,1, 11.9,1,1, 12.064, 10333.406, 580.806, 52753.261 25/09/11,02:35:31,04,09,1, 11.9,1,1, 12.064, 10333.413, 580.793, 52753.236 25/09/11,02:35:31,05,09,1, 11.9,1,1, 12.064, 10333.413, 580.815, 52753.271 25/09/11,02:35:31,06,09,1, 11.9,1,1, 12.064, 10333.408, 580.771, 52753.241 25/09/11,02:35:31,07,09,1, 11.9,1,1, 12.064, 10333.448, 580.745, 52753.235 25/09/11,02:35:31,08,09,1, 11.9,1,1, 12.064, 10333.415, 580.703, 52753.214 25/09/11,02:35:31,09,09,1, 11.9,1,1, 12.064, 10333.421, 580.706, 52753.341 25/09/11,02:35:31,10,09,1, 11.9,1,1, 12.064, 10333.401, 580.707, 52753.312 25/09/11,02:35:31,11,09,1, 11.9,1,1, 12.064, 10333.373, 580.652, 52753.291 25/09/11,02:35:31,12,09,1, 11.9,1,1, 12.064, 10333.370, 580.687, 52753.277 25/09/11,02:35:31,13,09,1, 11.9,1,1, 12.064, 10333.365, 580.671, 52753.297 25/09/11,02:35:31,14,09,1, 11.9,1,1, 12.064, 10333.361, 580.641, 52753.249 25/09/11,02:35:31,15,09,1, 11.9,1,1, 12.064, 10333.353, 580.629, 52753.267 25/09/11,02:35:31,16,09,1, 11.9,1,1, 12.064, 10333.341, 580.632, 52753.225 25/09/11,02:35:31,17,09,1, 11.9,1,1, 12.064, 10333.318, 580.605, 52753.218 25/09/11,02:35:31,18,09,1, 11.9,1,1, 12.064, 10333.299, 580.586, 52753.250 25/09/11,02:35:31,19,09,1, 11.9,1,1, 12.064, 10333.300, 580.578, 52753.258 25/09/11,02:35:32,00,09,1, 11.9,1,1, 12.061, 10333.297, 580.578, 52753.258 25/09/11,02:35:32,01,09,1, 11.9,1,1, 12.061, 10333.242, 580.576, 52753.263 25/09/11,02:35:32,02,09,1, 11.9,1,1, 12.061, 10333.231, 580.539, 52753.319 25/09/11,02:35:32,03,09,1, 11.9,1,1, 12.061, 10333.217, 580.569, 52753.259 25/09/11,02:35:32,04,09,1, 11.9,1,1, 12.061, 10333.207, 580.565, 52753.327 25/09/11,02:35:32,05,09,1, 11.9,1,1, 12.061, 10333.180, 580.548, 52753.292 25/09/11,02:35:32,06,09,1, 11.9,1,1, 12.061, 10333.172, 580.578, 52753.222 25/09/11,02:35:32,07,09,1, 11.9,1,1, 12.061, 10333.160, 580.546, 52753.216 25/09/11,02:35:32,08,09,1, 11.9,1,1, 12.061, 10333.112, 580.541, 52753.301 25/09/11,02:35:32,09,09,1, 11.9,1,1, 12.061, 10333.113, 580.567, 52753.309 25/09/11,02:35:32,10,09,1, 11.9,1,1, 12.061, 10333.074, 580.570, 52753.328 25/09/11,02:35:32,11,09,1, 11.9,1,1, 12.061, 10333.062, 580.565, 52753.235 25/09/11,02:35:32,12,09,1, 11.9,1,1, 12.061, 10333.044, 580.554, 52753.310 25/09/11,02:35:32,13,09,1, 11.9,1,1, 12.061, 10332.998, 580.590, 52753.294 25/09/11,02:35:32,14,09,1, 11.9,1,1, 12.061, 10332.962, 580.594, 52753.406 25/09/11,02:35:32,15,09,1, 11.9,1,1, 12.061, 10332.937, 580.616, 52753.371 25/09/11,02:35:32,16,09,1, 11.9,1,1, 12.061, 10332.892, 580.624, 52753.329 25/09/11,02:35:32,17,09,1, 11.9,1,1, 12.061, 10332.870, 580.657, 52753.318 25/09/11,02:35:32,18,09,1, 11.9,1,1, 12.061, 10332.872, 580.681, 52753.383 25/09/11,02:35:32,19,09,1, 11.9,1,1, 12.061, 10332.804, 580.687, 52753.386 25/09/11,02:35:33,00,08,1, 11.9,1,1, 12.065, 10332.797, 580.687, 52753.386 25/09/11,02:35:33,01,08,1, 11.9,1,1, 12.065, 10332.753, 580.757, 52753.461 25/09/11,02:35:33,02,08,1, 11.9,1,1, 12.065, 10332.719, 580.746, 52753.437 25/09/11,02:35:33,03,08,1, 11.9,1,1, 12.065, 10332.716, 580.783, 52753.391 25/09/11,02:35:33,04,08,1, 11.9,1,1, 12.065, 10332.676, 580.814, 52753.455 25/09/11,02:35:33,05,08,1, 11.9,1,1, 12.065, 10332.640, 580.846, 52753.488 25/09/11,02:35:33,06,08,1, 11.9,1,1, 12.065, 10332.603, 580.916, 52753.585 25/09/11,02:35:33,07,08,1, 11.9,1,1, 12.065, 10332.553, 580.933, 52753.516 25/09/11,02:35:33,08,08,1, 11.9,1,1, 12.065, 10332.547, 580.962, 52753.665 25/09/11,02:35:33,09,08,1, 11.9,1,1, 12.065, 10332.522, 580.982, 52753.598 25/09/11,02:35:33,10,08,1, 11.9,1,1, 12.065, 10332.466, 581.034, 52753.658 25/09/11,02:35:33,11,08,1, 11.9,1,1, 12.065, 10332.442, 581.047, 52753.717 25/09/11,02:35:33,12,08,1, 11.9,1,1, 12.065, 10332.388, 581.116, 52753.687 25/09/11,02:35:33,13,08,1, 11.9,1,1, 12.065, 10332.386, 581.145, 52753.738 25/09/11,02:35:33,14,08,1, 11.9,1,1, 12.065, 10332.377, 581.180, 52753.774 25/09/11,02:35:33,15,08,1, 11.9,1,1, 12.065, 10332.342, 581.227, 52753.777 25/09/11,02:35:33,16,08,1, 11.9,1,1, 12.065, 10332.303, 581.255, 52753.825 25/09/11,02:35:33,17,08,1, 11.9,1,1, 12.065, 10332.298, 581.278, 52753.766 25/09/11,02:35:33,18,08,1, 11.9,1,1, 12.065, 10332.275, 581.340, 52753.839 25/09/11,02:35:33,19,08,1, 11.9,1,1, 12.065, 10332.268, 581.379, 52753.880 25/09/11,02:35:34,00,08,1, 12.0,1,1, 12.066, 10332.263, 581.379, 52753.880 25/09/11,02:35:34,01,08,1, 12.0,1,1, 12.066, 10332.214, 581.440, 52753.899 25/09/11,02:35:34,02,08,1, 12.0,1,1, 12.066, 10332.236, 581.473, 52753.959 25/09/11,02:35:34,03,08,1, 12.0,1,1, 12.066, 10332.182, 581.505, 52753.917 25/09/11,02:35:34,04,08,1, 12.0,1,1, 12.066, 10332.177, 581.530, 52753.931 25/09/11,02:35:34,05,08,1, 12.0,1,1, 12.066, 10332.146, 581.579, 52753.952 25/09/11,02:35:34,06,08,1, 12.0,1,1, 12.066, 10332.127, 581.594, 52753.951 25/09/11,02:35:34,07,08,1, 12.0,1,1, 12.066, 10332.147, 581.673, 52754.007 25/09/11,02:35:34,08,08,1, 12.0,1,1, 12.066, 10332.142, 581.668, 52754.050 25/09/11,02:35:34,09,08,1, 12.0,1,1, 12.066, 10332.116, 581.742, 52754.043 25/09/11,02:35:34,10,08,1, 12.0,1,1, 12.066, 10332.083, 581.753, 52754.019 25/09/11,02:35:34,11,08,1, 12.0,1,1, 12.066, 10332.087, 581.785, 52754.018 25/09/11,02:35:34,12,08,1, 12.0,1,1, 12.066, 10332.075, 581.819, 52754.116 25/09/11,02:35:34,13,08,1, 12.0,1,1, 12.066, 10332.054, 581.870, 52754.100 25/09/11,02:35:34,14,08,1, 12.0,1,1, 12.066, 10332.063, 581.891, 52754.112 25/09/11,02:35:34,15,08,1, 12.0,1,1, 12.066, 10332.044, 581.918, 52754.114 25/09/11,02:35:34,16,08,1, 12.0,1,1, 12.066, 10332.039, 581.957, 52754.164 25/09/11,02:35:34,17,08,1, 12.0,1,1, 12.066, 10332.044, 581.974, 52754.087 25/09/11,02:35:34,18,08,1, 12.0,1,1, 12.066, 10332.030, 582.042, 52754.164 25/09/11,02:35:34,19,08,1, 12.0,1,1, 12.066, 10332.015, 582.062, 52754.188 25/09/11,02:35:35,00,08,1, 11.9,1,1, 12.061, 10332.012, 582.062, 52754.188 25/09/11,02:35:35,01,08,1, 11.9,1,1, 12.061, 10332.026, 582.139, 52754.141 25/09/11,02:35:35,02,08,1, 11.9,1,1, 12.061, 10332.011, 582.192, 52754.229 25/09/11,02:35:35,03,08,1, 11.9,1,1, 12.061, 10331.997, 582.214, 52754.177 25/09/11,02:35:35,04,08,1, 11.9,1,1, 12.061, 10332.004, 582.254, 52754.204 25/09/11,02:35:35,05,08,1, 11.9,1,1, 12.061, 10332.009, 582.267, 52754.210 25/09/11,02:35:35,06,08,1, 11.9,1,1, 12.061, 10332.003, 582.306, 52754.200 25/09/11,02:35:35,07,08,1, 11.9,1,1, 12.061, 10332.030, 582.344, 52754.236 25/09/11,02:35:35,08,08,1, 11.9,1,1, 12.061, 10332.023, 582.387, 52754.268 25/09/11,02:35:35,09,08,1, 11.9,1,1, 12.061, 10332.041, 582.389, 52754.309 25/09/11,02:35:35,10,08,1, 11.9,1,1, 12.061, 10332.039, 582.456, 52754.301 25/09/11,02:35:35,11,08,1, 11.9,1,1, 12.061, 10332.032, 582.496, 52754.356 25/09/11,02:35:35,12,08,1, 11.9,1,1, 12.061, 10332.057, 582.525, 52754.295 25/09/11,02:35:35,13,08,1, 11.9,1,1, 12.061, 10332.073, 582.546, 52754.323 25/09/11,02:35:35,14,08,1, 11.9,1,1, 12.061, 10332.054, 582.594, 52754.352 25/09/11,02:35:35,15,08,1, 11.9,1,1, 12.061, 10332.084, 582.599, 52754.310 25/09/11,02:35:35,16,08,1, 11.9,1,1, 12.061, 10332.125, 582.613, 52754.323 25/09/11,02:35:35,17,08,1, 11.9,1,1, 12.061, 10332.118, 582.655, 52754.351 25/09/11,02:35:35,18,08,1, 11.9,1,1, 12.061, 10332.134, 582.723, 52754.422 25/09/11,02:35:35,19,08,1, 11.9,1,1, 12.061, 10332.144, 582.714, 52754.362 25/09/11,02:35:36,00,08,1, 11.9,1,1, 12.062, 10332.137, 582.714, 52754.362 25/09/11,02:35:36,01,08,1, 11.9,1,1, 12.062, 10332.192, 582.766, 52754.441 25/09/11,02:35:36,02,08,1, 11.9,1,1, 12.062, 10332.215, 582.784, 52754.443 25/09/11,02:35:36,03,08,1, 11.9,1,1, 12.062, 10332.220, 582.801, 52754.405 25/09/11,02:35:36,04,08,1, 11.9,1,1, 12.062, 10332.283, 582.833, 52754.467 25/09/11,02:35:36,05,08,1, 11.9,1,1, 12.062, 10332.282, 582.867, 52754.488 25/09/11,02:35:36,06,08,1, 11.9,1,1, 12.062, 10332.297, 582.861, 52754.394 25/09/11,02:35:36,07,08,1, 11.9,1,1, 12.062, 10332.317, 582.900, 52754.418 25/09/11,02:35:36,08,08,1, 11.9,1,1, 12.062, 10332.350, 582.922, 52754.506 25/09/11,02:35:36,09,08,1, 11.9,1,1, 12.062, 10332.370, 582.933, 52754.475 25/09/11,02:35:36,10,08,1, 11.9,1,1, 12.062, 10332.419, 582.984, 52754.484 25/09/11,02:35:36,11,08,1, 11.9,1,1, 12.062, 10332.436, 582.989, 52754.412 25/09/11,02:35:36,12,08,1, 11.9,1,1, 12.062, 10332.449, 582.994, 52754.495 25/09/11,02:35:36,13,08,1, 11.9,1,1, 12.062, 10332.467, 583.030, 52754.530 25/09/11,02:35:36,14,08,1, 11.9,1,1, 12.062, 10332.500, 583.032, 52754.522 25/09/11,02:35:36,15,08,1, 11.9,1,1, 12.062, 10332.510, 583.057, 52754.462 25/09/11,02:35:36,16,08,1, 11.9,1,1, 12.062, 10332.541, 583.075, 52754.487 25/09/11,02:35:36,17,08,1, 11.9,1,1, 12.062, 10332.568, 583.085, 52754.516 25/09/11,02:35:36,18,08,1, 11.9,1,1, 12.062, 10332.595, 583.111, 52754.514 25/09/11,02:35:36,19,08,1, 11.9,1,1, 12.062, 10332.627, 583.118, 52754.546 25/09/11,02:35:37,00,08,1, 11.9,1,1, 12.066, 10332.621, 583.118, 52754.546 25/09/11,02:35:37,01,08,1, 11.9,1,1, 12.066, 10332.679, 583.139, 52754.554 25/09/11,02:35:37,02,08,1, 11.9,1,1, 12.066, 10332.718, 583.138, 52754.508 25/09/11,02:35:37,03,08,1, 11.9,1,1, 12.066, 10332.763, 583.148, 52754.561 25/09/11,02:35:37,04,08,1, 11.9,1,1, 12.066, 10332.783, 583.167, 52754.533 25/09/11,02:35:37,05,08,1, 11.9,1,1, 12.066, 10332.829, 583.154, 52754.579 25/09/11,02:35:37,06,08,1, 11.9,1,1, 12.066, 10332.822, 583.162, 52754.587 25/09/11,02:35:37,07,08,1, 11.9,1,1, 12.066, 10332.859, 583.156, 52754.580 25/09/11,02:35:37,08,08,1, 11.9,1,1, 12.066, 10332.884, 583.159, 52754.583 25/09/11,02:35:37,09,08,1, 11.9,1,1, 12.066, 10332.908, 583.163, 52754.543 25/09/11,02:35:37,10,08,1, 11.9,1,1, 12.066, 10332.931, 583.163, 52754.508 25/09/11,02:35:37,11,08,1, 11.9,1,1, 12.066, 10332.962, 583.155, 52754.501 25/09/11,02:35:37,12,08,1, 11.9,1,1, 12.066, 10332.994, 583.129, 52754.511 25/09/11,02:35:37,13,08,1, 11.9,1,1, 12.066, 10333.010, 583.119, 52754.554 25/09/11,02:35:37,14,08,1, 11.9,1,1, 12.066, 10332.999, 583.126, 52754.571 25/09/11,02:35:37,15,08,1, 11.9,1,1, 12.066, 10333.066, 583.106, 52754.502 25/09/11,02:35:37,16,08,1, 11.9,1,1, 12.066, 10333.068, 583.073, 52754.486 25/09/11,02:35:37,17,08,1, 11.9,1,1, 12.066, 10333.057, 583.073, 52754.471 25/09/11,02:35:37,18,08,1, 11.9,1,1, 12.066, 10333.110, 583.051, 52754.479 25/09/11,02:35:37,19,08,1, 11.9,1,1, 12.066, 10333.095, 583.039, 52754.568 25/09/11,02:35:38,00,08,1, 12.0,1,1, 12.064, 10333.089, 583.039, 52754.568 25/09/11,02:35:38,01,08,1, 12.0,1,1, 12.064, 10333.138, 582.982, 52754.523 25/09/11,02:35:38,02,08,1, 12.0,1,1, 12.064, 10333.164, 582.973, 52754.465 25/09/11,02:35:38,03,08,1, 12.0,1,1, 12.064, 10333.140, 582.948, 52754.461 25/09/11,02:35:38,04,08,1, 12.0,1,1, 12.064, 10333.165, 582.919, 52754.473 25/09/11,02:35:38,05,08,1, 12.0,1,1, 12.064, 10333.132, 582.886, 52754.449 25/09/11,02:35:38,06,08,1, 12.0,1,1, 12.064, 10333.175, 582.875, 52754.552 25/09/11,02:35:38,07,08,1, 12.0,1,1, 12.064, 10333.142, 582.843, 52754.557 25/09/11,02:35:38,08,08,1, 12.0,1,1, 12.064, 10333.183, 582.822, 52754.405 25/09/11,02:35:38,09,08,1, 12.0,1,1, 12.064, 10333.173, 582.779, 52754.430 25/09/11,02:35:38,10,08,1, 12.0,1,1, 12.064, 10333.176, 582.751, 52754.446 25/09/11,02:35:38,11,08,1, 12.0,1,1, 12.064, 10333.187, 582.739, 52754.462 25/09/11,02:35:38,12,08,1, 12.0,1,1, 12.064, 10333.148, 582.718, 52754.465 25/09/11,02:35:38,13,08,1, 12.0,1,1, 12.064, 10333.140, 582.676, 52754.515 25/09/11,02:35:38,14,08,1, 12.0,1,1, 12.064, 10333.154, 582.676, 52754.544 25/09/11,02:35:38,15,08,1, 12.0,1,1, 12.064, 10333.135, 582.623, 52754.499 25/09/11,02:35:38,16,08,1, 12.0,1,1, 12.064, 10333.138, 582.603, 52754.556 25/09/11,02:35:38,17,08,1, 12.0,1,1, 12.064, 10333.122, 582.577, 52754.500 25/09/11,02:35:38,18,08,1, 12.0,1,1, 12.064, 10333.091, 582.542, 52754.513 25/09/11,02:35:38,19,08,1, 12.0,1,1, 12.064, 10333.065, 582.515, 52754.524 25/09/11,02:35:39,00,08,1, 11.8,1,1, 12.064, 10333.064, 582.515, 52754.524 25/09/11,02:35:39,01,08,1, 11.8,1,1, 12.064, 10333.042, 582.460, 52754.512 25/09/11,02:35:39,02,08,1, 11.8,1,1, 12.064, 10333.046, 582.445, 52754.590 25/09/11,02:35:39,03,08,1, 11.8,1,1, 12.064, 10333.009, 582.421, 52754.581 25/09/11,02:35:39,04,08,1, 11.8,1,1, 12.064, 10332.968, 582.370, 52754.558 25/09/11,02:35:39,05,08,1, 11.8,1,1, 12.064, 10332.970, 582.377, 52754.590 25/09/11,02:35:39,06,08,1, 11.8,1,1, 12.064, 10332.938, 582.328, 52754.611 25/09/11,02:35:39,07,08,1, 11.8,1,1, 12.064, 10332.905, 582.309, 52754.575 25/09/11,02:35:39,08,08,1, 11.8,1,1, 12.064, 10332.888, 582.277, 52754.674 25/09/11,02:35:39,09,08,1, 11.8,1,1, 12.064, 10332.875, 582.281, 52754.592 25/09/11,02:35:39,10,08,1, 11.8,1,1, 12.064, 10332.835, 582.235, 52754.636 25/09/11,02:35:39,11,08,1, 11.8,1,1, 12.064, 10332.818, 582.226, 52754.630 25/09/11,02:35:39,12,08,1, 11.8,1,1, 12.064, 10332.802, 582.239, 52754.654 25/09/11,02:35:39,13,08,1, 11.8,1,1, 12.064, 10332.749, 582.206, 52754.725 25/09/11,02:35:39,14,08,1, 11.8,1,1, 12.064, 10332.730, 582.189, 52754.761 25/09/11,02:35:39,15,08,1, 11.8,1,1, 12.064, 10332.701, 582.144, 52754.734 25/09/11,02:35:39,16,08,1, 11.8,1,1, 12.064, 10332.647, 582.121, 52754.825 25/09/11,02:35:39,17,08,1, 11.8,1,1, 12.064, 10332.616, 582.118, 52754.788 25/09/11,02:35:39,18,08,1, 11.8,1,1, 12.064, 10332.609, 582.101, 52754.842 25/09/11,02:35:39,19,08,1, 11.8,1,1, 12.064, 10332.569, 582.080, 52754.853 25/09/11,02:35:40,00,09,1, 11.9,1,1, 12.062, 10332.563, 582.080, 52754.853 25/09/11,02:35:40,01,09,1, 11.9,1,1, 12.062, 10332.495, 582.039, 52754.858 25/09/11,02:35:40,02,09,1, 11.9,1,1, 12.062, 10332.455, 582.030, 52754.864 25/09/11,02:35:40,03,09,1, 11.9,1,1, 12.062, 10332.410, 582.026, 52754.882 25/09/11,02:35:40,04,09,1, 11.9,1,1, 12.062, 10332.363, 582.020, 52754.964 25/09/11,02:35:40,05,09,1, 11.9,1,1, 12.062, 10332.343, 582.004, 52754.957 25/09/11,02:35:40,06,09,1, 11.9,1,1, 12.062, 10332.305, 582.006, 52754.977 25/09/11,02:35:40,07,09,1, 11.9,1,1, 12.062, 10332.256, 581.984, 52755.000 25/09/11,02:35:40,08,09,1, 11.9,1,1, 12.062, 10332.222, 581.968, 52754.994 25/09/11,02:35:40,09,09,1, 11.9,1,1, 12.062, 10332.161, 581.966, 52755.051 25/09/11,02:35:40,10,09,1, 11.9,1,1, 12.062, 10332.164, 581.965, 52755.137 25/09/11,02:35:40,11,09,1, 11.9,1,1, 12.062, 10332.076, 581.968, 52755.129 25/09/11,02:35:40,12,09,1, 11.9,1,1, 12.062, 10332.053, 581.968, 52755.121 25/09/11,02:35:40,13,09,1, 11.9,1,1, 12.062, 10331.986, 581.964, 52755.161 25/09/11,02:35:40,14,09,1, 11.9,1,1, 12.062, 10331.947, 581.959, 52755.238 25/09/11,02:35:40,15,09,1, 11.9,1,1, 12.062, 10331.891, 581.989, 52755.289 25/09/11,02:35:40,16,09,1, 11.9,1,1, 12.062, 10331.854, 581.968, 52755.325 25/09/11,02:35:40,17,09,1, 11.9,1,1, 12.062, 10331.810, 581.968, 52755.260 25/09/11,02:35:40,18,09,1, 11.9,1,1, 12.062, 10331.771, 581.962, 52755.391 25/09/11,02:35:40,19,09,1, 11.9,1,1, 12.062, 10331.705, 581.969, 52755.404 25/09/11,02:35:41,00,08,1, 12.0,1,1, 12.064, 10331.703, 581.969, 52755.404 25/09/11,02:35:41,01,08,1, 12.0,1,1, 12.064, 10331.616, 581.974, 52755.426 25/09/11,02:35:41,02,08,1, 12.0,1,1, 12.064, 10331.572, 581.969, 52755.327 25/09/11,02:35:41,03,08,1, 12.0,1,1, 12.064, 10331.506, 581.992, 52755.600 25/09/11,02:35:41,04,08,1, 12.0,1,1, 12.064, 10331.451, 581.993, 52755.601 25/09/11,02:35:41,05,08,1, 12.0,1,1, 12.064, 10331.397, 582.004, 52755.616 25/09/11,02:35:41,06,08,1, 12.0,1,1, 12.064, 10331.346, 581.994, 52755.610 25/09/11,02:35:41,07,08,1, 12.0,1,1, 12.064, 10331.293, 582.017, 52755.694 25/09/11,02:35:41,08,08,1, 12.0,1,1, 12.064, 10331.252, 582.031, 52755.722 25/09/11,02:35:41,09,08,1, 12.0,1,1, 12.064, 10331.219, 582.040, 52755.713 25/09/11,02:35:41,10,08,1, 12.0,1,1, 12.064, 10331.171, 582.049, 52755.733 25/09/11,02:35:41,11,08,1, 12.0,1,1, 12.064, 10331.112, 582.049, 52755.771 25/09/11,02:35:41,12,08,1, 12.0,1,1, 12.064, 10331.063, 582.077, 52755.818 25/09/11,02:35:41,13,08,1, 12.0,1,1, 12.064, 10331.000, 582.103, 52755.892 25/09/11,02:35:41,14,08,1, 12.0,1,1, 12.064, 10330.980, 582.099, 52755.925 25/09/11,02:35:41,15,08,1, 12.0,1,1, 12.064, 10330.956, 582.114, 52755.935 25/09/11,02:35:41,16,08,1, 12.0,1,1, 12.064, 10330.871, 582.097, 52755.998 25/09/11,02:35:41,17,08,1, 12.0,1,1, 12.064, 10330.849, 582.124, 52756.019 25/09/11,02:35:41,18,08,1, 12.0,1,1, 12.064, 10330.819, 582.144, 52756.064 25/09/11,02:35:41,19,08,1, 12.0,1,1, 12.064, 10330.786, 582.153, 52756.033 25/09/11,02:35:42,00,08,1, 11.9,1,1, 12.061, 10330.786, 582.153, 52756.033 25/09/11,02:35:42,01,08,1, 11.9,1,1, 12.061, 10330.698, 582.168, 52756.092 25/09/11,02:35:42,02,08,1, 11.9,1,1, 12.061, 10330.684, 582.217, 52756.212 25/09/11,02:35:42,03,08,1, 11.9,1,1, 12.061, 10330.630, 582.226, 52756.172 25/09/11,02:35:42,04,08,1, 11.9,1,1, 12.061, 10330.602, 582.227, 52756.181 25/09/11,02:35:42,05,08,1, 11.9,1,1, 12.061, 10330.582, 582.283, 52756.224 25/09/11,02:35:42,06,08,1, 11.9,1,1, 12.061, 10330.540, 582.283, 52756.197 25/09/11,02:35:42,07,08,1, 11.9,1,1, 12.061, 10330.534, 582.299, 52756.236 25/09/11,02:35:42,08,08,1, 11.9,1,1, 12.061, 10330.488, 582.337, 52756.250 25/09/11,02:35:42,09,08,1, 11.9,1,1, 12.061, 10330.464, 582.342, 52756.329 25/09/11,02:35:42,10,08,1, 11.9,1,1, 12.061, 10330.456, 582.360, 52756.333 25/09/11,02:35:42,11,08,1, 11.9,1,1, 12.061, 10330.432, 582.383, 52756.319 25/09/11,02:35:42,12,08,1, 11.9,1,1, 12.061, 10330.408, 582.377, 52756.350 25/09/11,02:35:42,13,08,1, 11.9,1,1, 12.061, 10330.385, 582.414, 52756.321 25/09/11,02:35:42,14,08,1, 11.9,1,1, 12.061, 10330.381, 582.437, 52756.352 25/09/11,02:35:42,15,08,1, 11.9,1,1, 12.061, 10330.366, 582.454, 52756.443 25/09/11,02:35:42,16,08,1, 11.9,1,1, 12.061, 10330.353, 582.476, 52756.395 25/09/11,02:35:42,17,08,1, 11.9,1,1, 12.061, 10330.381, 582.506, 52756.377 25/09/11,02:35:42,18,08,1, 11.9,1,1, 12.061, 10330.339, 582.525, 52756.491 25/09/11,02:35:42,19,08,1, 11.9,1,1, 12.061, 10330.343, 582.572, 52756.525 25/09/11,02:35:43,00,08,1, 12.0,1,1, 12.061, 10330.335, 582.572, 52756.525 25/09/11,02:35:43,01,08,1, 12.0,1,1, 12.061, 10330.337, 582.613, 52756.493 25/09/11,02:35:43,02,08,1, 12.0,1,1, 12.061, 10330.334, 582.638, 52756.531 25/09/11,02:35:43,03,08,1, 12.0,1,1, 12.061, 10330.337, 582.658, 52756.556 25/09/11,02:35:43,04,08,1, 12.0,1,1, 12.061, 10330.341, 582.682, 52756.578 25/09/11,02:35:43,05,08,1, 12.0,1,1, 12.061, 10330.372, 582.719, 52756.565 25/09/11,02:35:43,06,08,1, 12.0,1,1, 12.061, 10330.368, 582.747, 52756.641 25/09/11,02:35:43,07,08,1, 12.0,1,1, 12.061, 10330.399, 582.747, 52756.567 25/09/11,02:35:43,08,08,1, 12.0,1,1, 12.061, 10330.383, 582.799, 52756.655 25/09/11,02:35:43,09,08,1, 12.0,1,1, 12.061, 10330.450, 582.825, 52756.649 25/09/11,02:35:43,10,08,1, 12.0,1,1, 12.061, 10330.460, 582.867, 52756.669 25/09/11,02:35:43,11,08,1, 12.0,1,1, 12.061, 10330.510, 582.880, 52756.608 25/09/11,02:35:43,12,08,1, 12.0,1,1, 12.061, 10330.509, 582.941, 52756.634 25/09/11,02:35:43,13,08,1, 12.0,1,1, 12.061, 10330.561, 582.930, 52756.701 25/09/11,02:35:43,14,08,1, 12.0,1,1, 12.061, 10330.602, 582.980, 52756.655 25/09/11,02:35:43,15,08,1, 12.0,1,1, 12.061, 10330.625, 582.975, 52756.654 25/09/11,02:35:43,16,08,1, 12.0,1,1, 12.061, 10330.653, 583.024, 52756.681 25/09/11,02:35:43,17,08,1, 12.0,1,1, 12.061, 10330.673, 583.035, 52756.769 25/09/11,02:35:43,18,08,1, 12.0,1,1, 12.061, 10330.727, 583.047, 52756.763 25/09/11,02:35:43,19,08,1, 12.0,1,1, 12.061, 10330.792, 583.052, 52756.675 25/09/11,02:35:44,00,08,1, 11.9,1,1, 12.065, 10330.786, 583.052, 52756.675 25/09/11,02:35:44,01,08,1, 11.9,1,1, 12.065, 10330.894, 583.081, 52756.728 25/09/11,02:35:44,02,08,1, 11.9,1,1, 12.065, 10330.923, 583.105, 52756.761 25/09/11,02:35:44,03,08,1, 11.9,1,1, 12.065, 10330.986, 583.121, 52756.770 25/09/11,02:35:44,04,08,1, 11.9,1,1, 12.065, 10331.019, 583.138, 52756.753 25/09/11,02:35:44,05,08,1, 11.9,1,1, 12.065, 10331.111, 583.138, 52756.702 25/09/11,02:35:44,06,08,1, 11.9,1,1, 12.065, 10331.167, 583.154, 52756.768 25/09/11,02:35:44,07,08,1, 11.9,1,1, 12.065, 10331.218, 583.156, 52756.761 25/09/11,02:35:44,08,08,1, 11.9,1,1, 12.065, 10331.290, 583.167, 52756.780 25/09/11,02:35:44,09,08,1, 11.9,1,1, 12.065, 10331.340, 583.178, 52756.785 25/09/11,02:35:44,10,08,1, 11.9,1,1, 12.065, 10331.399, 583.174, 52756.862 25/09/11,02:35:44,11,08,1, 11.9,1,1, 12.065, 10331.447, 583.186, 52756.865 25/09/11,02:35:44,12,08,1, 11.9,1,1, 12.065, 10331.540, 583.202, 52756.838 25/09/11,02:35:44,13,08,1, 11.9,1,1, 12.065, 10331.599, 583.191, 52756.767 25/09/11,02:35:44,14,08,1, 11.9,1,1, 12.065, 10331.660, 583.188, 52756.785 25/09/11,02:35:44,15,08,1, 11.9,1,1, 12.065, 10331.741, 583.166, 52756.777 25/09/11,02:35:44,16,08,1, 11.9,1,1, 12.065, 10331.794, 583.163, 52756.874 25/09/11,02:35:44,17,08,1, 11.9,1,1, 12.065, 10331.868, 583.138, 52756.904 25/09/11,02:35:44,18,08,1, 11.9,1,1, 12.065, 10331.923, 583.161, 52756.915 25/09/11,02:35:44,19,08,1, 11.9,1,1, 12.065, 10332.003, 583.165, 52756.922 25/09/11,02:35:45,00,08,1, 11.9,1,1, 12.063, 10331.995, 583.165, 52756.922 25/09/11,02:35:45,01,08,1, 11.9,1,1, 12.063, 10332.133, 583.144, 52756.919 25/09/11,02:35:45,02,08,1, 11.9,1,1, 12.063, 10332.201, 583.129, 52756.925 25/09/11,02:35:45,03,08,1, 11.9,1,1, 12.063, 10332.281, 583.109, 52756.984 25/09/11,02:35:45,04,08,1, 11.9,1,1, 12.063, 10332.346, 583.113, 52756.961 25/09/11,02:35:45,05,08,1, 11.9,1,1, 12.063, 10332.422, 583.074, 52756.957 25/09/11,02:35:45,06,08,1, 11.9,1,1, 12.063, 10332.466, 583.055, 52756.961 25/09/11,02:35:45,07,08,1, 11.9,1,1, 12.063, 10332.531, 583.082, 52756.987 25/09/11,02:35:45,08,08,1, 11.9,1,1, 12.063, 10332.623, 583.038, 52756.991 25/09/11,02:35:45,09,08,1, 11.9,1,1, 12.063, 10332.721, 583.016, 52756.933 25/09/11,02:35:45,10,08,1, 11.9,1,1, 12.063, 10332.769, 583.005, 52756.987 25/09/11,02:35:45,11,08,1, 11.9,1,1, 12.063, 10332.831, 582.997, 52757.035 25/09/11,02:35:45,12,08,1, 11.9,1,1, 12.063, 10332.911, 582.961, 52757.029 25/09/11,02:35:45,13,08,1, 11.9,1,1, 12.063, 10332.965, 582.960, 52757.084 25/09/11,02:35:45,14,08,1, 11.9,1,1, 12.063, 10333.058, 582.925, 52757.019 25/09/11,02:35:45,15,08,1, 11.9,1,1, 12.063, 10333.081, 582.889, 52757.074 25/09/11,02:35:45,16,08,1, 11.9,1,1, 12.063, 10333.177, 582.868, 52757.118 25/09/11,02:35:45,17,08,1, 11.9,1,1, 12.063, 10333.219, 582.833, 52757.073 25/09/11,02:35:45,18,08,1, 11.9,1,1, 12.063, 10333.286, 582.819, 52757.118 25/09/11,02:35:45,19,08,1, 11.9,1,1, 12.063, 10333.341, 582.809, 52757.108 25/09/11,02:35:46,00,08,1, 12.0,1,1, 12.057, 10333.339, 582.809, 52757.108 25/09/11,02:35:46,01,08,1, 12.0,1,1, 12.057, 10333.455, 582.742, 52757.121 25/09/11,02:35:46,02,08,1, 12.0,1,1, 12.057, 10333.547, 582.721, 52757.138 25/09/11,02:35:46,03,08,1, 12.0,1,1, 12.057, 10333.593, 582.683, 52757.162 25/09/11,02:35:46,04,08,1, 12.0,1,1, 12.057, 10333.657, 582.658, 52757.240 25/09/11,02:35:46,05,08,1, 12.0,1,1, 12.057, 10333.700, 582.643, 52757.233 25/09/11,02:35:46,06,08,1, 12.0,1,1, 12.057, 10333.770, 582.605, 52757.250 25/09/11,02:35:46,07,08,1, 12.0,1,1, 12.057, 10333.826, 582.585, 52757.281 25/09/11,02:35:46,08,08,1, 12.0,1,1, 12.057, 10333.914, 582.549, 52757.217 25/09/11,02:35:46,09,08,1, 12.0,1,1, 12.057, 10333.929, 582.518, 52757.235 25/09/11,02:35:46,10,08,1, 12.0,1,1, 12.057, 10334.016, 582.469, 52757.234 25/09/11,02:35:46,11,08,1, 12.0,1,1, 12.057, 10334.058, 582.454, 52757.302 25/09/11,02:35:46,12,08,1, 12.0,1,1, 12.057, 10334.100, 582.417, 52757.363 25/09/11,02:35:46,13,08,1, 12.0,1,1, 12.057, 10334.137, 582.397, 52757.316 25/09/11,02:35:46,14,08,1, 12.0,1,1, 12.057, 10334.228, 582.390, 52757.342 25/09/11,02:35:46,15,08,1, 12.0,1,1, 12.057, 10334.285, 582.353, 52757.333 25/09/11,02:35:46,16,08,1, 12.0,1,1, 12.057, 10334.283, 582.350, 52757.426 25/09/11,02:35:46,17,08,1, 12.0,1,1, 12.057, 10334.346, 582.318, 52757.429 25/09/11,02:35:46,18,08,1, 12.0,1,1, 12.057, 10334.392, 582.254, 52757.422 25/09/11,02:35:46,19,08,1, 12.0,1,1, 12.057, 10334.443, 582.221, 52757.444 25/09/11,02:35:47,00,08,1, 11.9,1,1, 12.062, 10334.440, 582.221, 52757.444 25/09/11,02:35:47,01,08,1, 11.9,1,1, 12.062, 10334.535, 582.176, 52757.466 25/09/11,02:35:47,02,08,1, 11.9,1,1, 12.062, 10334.600, 582.143, 52757.495 25/09/11,02:35:47,03,08,1, 11.9,1,1, 12.062, 10334.640, 582.124, 52757.495 25/09/11,02:35:47,04,08,1, 11.9,1,1, 12.062, 10334.679, 582.066, 52757.529 25/09/11,02:35:47,05,08,1, 11.9,1,1, 12.062, 10334.726, 582.012, 52757.536 25/09/11,02:35:47,06,08,1, 11.9,1,1, 12.062, 10334.748, 581.990, 52757.614 25/09/11,02:35:47,07,08,1, 11.9,1,1, 12.062, 10334.745, 581.967, 52757.625 25/09/11,02:35:47,08,08,1, 11.9,1,1, 12.062, 10334.784, 581.926, 52757.570 25/09/11,02:35:47,09,08,1, 11.9,1,1, 12.062, 10334.836, 581.894, 52757.674 25/09/11,02:35:47,10,08,1, 11.9,1,1, 12.062, 10334.863, 581.866, 52757.685 25/09/11,02:35:47,11,08,1, 11.9,1,1, 12.062, 10334.899, 581.804, 52757.634 25/09/11,02:35:47,12,08,1, 11.9,1,1, 12.062, 10334.939, 581.777, 52757.634 25/09/11,02:35:47,13,08,1, 11.9,1,1, 12.062, 10334.958, 581.758, 52757.730 25/09/11,02:35:47,14,08,1, 11.9,1,1, 12.062, 10334.984, 581.740, 52757.773 25/09/11,02:35:47,15,08,1, 11.9,1,1, 12.062, 10334.988, 581.708, 52757.772 25/09/11,02:35:47,16,08,1, 11.9,1,1, 12.062, 10334.982, 581.652, 52757.752 25/09/11,02:35:47,17,08,1, 11.9,1,1, 12.062, 10335.039, 581.633, 52757.764 25/09/11,02:35:47,18,08,1, 11.9,1,1, 12.062, 10335.071, 581.585, 52757.845 25/09/11,02:35:47,19,08,1, 11.9,1,1, 12.062, 10335.080, 581.563, 52757.878 25/09/11,02:35:48,00,08,1, 11.9,1,1, 12.060, 10335.075, 581.563, 52757.878 25/09/11,02:35:48,01,08,1, 11.9,1,1, 12.060, 10335.086, 581.502, 52757.935 25/09/11,02:35:48,02,08,1, 11.9,1,1, 12.060, 10335.100, 581.485, 52757.882 25/09/11,02:35:48,03,08,1, 11.9,1,1, 12.060, 10335.113, 581.436, 52757.958 25/09/11,02:35:48,04,08,1, 11.9,1,1, 12.060, 10335.106, 581.426, 52757.996 25/09/11,02:35:48,05,08,1, 11.9,1,1, 12.060, 10335.088, 581.391, 52758.038 25/09/11,02:35:48,06,08,1, 11.9,1,1, 12.060, 10335.117, 581.367, 52758.008 25/09/11,02:35:48,07,08,1, 11.9,1,1, 12.060, 10335.121, 581.321, 52758.017 25/09/11,02:35:48,08,08,1, 11.9,1,1, 12.060, 10335.126, 581.281, 52758.022 25/09/11,02:35:48,09,08,1, 11.9,1,1, 12.060, 10335.123, 581.234, 52758.062 25/09/11,02:35:48,10,08,1, 11.9,1,1, 12.060, 10335.127, 581.259, 52758.188 25/09/11,02:35:48,11,08,1, 11.9,1,1, 12.060, 10335.131, 581.195, 52758.179 25/09/11,02:35:48,12,08,1, 11.9,1,1, 12.060, 10335.120, 581.150, 52758.134 25/09/11,02:35:48,13,08,1, 11.9,1,1, 12.060, 10335.111, 581.137, 52758.239 25/09/11,02:35:48,14,08,1, 11.9,1,1, 12.060, 10335.095, 581.139, 52758.238 25/09/11,02:35:48,15,08,1, 11.9,1,1, 12.060, 10335.119, 581.088, 52758.236 25/09/11,02:35:48,16,08,1, 11.9,1,1, 12.060, 10335.075, 581.059, 52758.301 25/09/11,02:35:48,17,08,1, 11.9,1,1, 12.060, 10335.088, 581.038, 52758.296 25/09/11,02:35:48,18,08,1, 11.9,1,1, 12.060, 10335.048, 581.002, 52758.372 25/09/11,02:35:48,19,08,1, 11.9,1,1, 12.060, 10335.035, 580.967, 52758.334 25/09/11,02:35:49,00,08,1, 11.9,1,1, 12.059, 10335.033, 580.967, 52758.334 25/09/11,02:35:49,01,08,1, 11.9,1,1, 12.059, 10334.995, 580.929, 52758.417 25/09/11,02:35:49,02,08,1, 11.9,1,1, 12.059, 10334.982, 580.920, 52758.420 25/09/11,02:35:49,03,08,1, 11.9,1,1, 12.059, 10334.973, 580.900, 52758.429 25/09/11,02:35:49,04,08,1, 11.9,1,1, 12.059, 10334.941, 580.877, 52758.417 25/09/11,02:35:49,05,08,1, 11.9,1,1, 12.059, 10334.919, 580.865, 52758.484 25/09/11,02:35:49,06,08,1, 11.9,1,1, 12.059, 10334.887, 580.837, 52758.505 25/09/11,02:35:49,07,08,1, 11.9,1,1, 12.059, 10334.896, 580.819, 52758.579 25/09/11,02:35:49,08,08,1, 11.9,1,1, 12.059, 10334.857, 580.792, 52758.490 25/09/11,02:35:49,09,08,1, 11.9,1,1, 12.059, 10334.835, 580.786, 52758.586 25/09/11,02:35:49,10,08,1, 11.9,1,1, 12.059, 10334.796, 580.762, 52758.556 25/09/11,02:35:49,11,08,1, 11.9,1,1, 12.059, 10334.770, 580.759, 52758.602 25/09/11,02:35:49,12,08,1, 11.9,1,1, 12.059, 10334.744, 580.733, 52758.588 25/09/11,02:35:49,13,08,1, 11.9,1,1, 12.059, 10334.722, 580.720, 52758.654 25/09/11,02:35:49,14,08,1, 11.9,1,1, 12.059, 10334.712, 580.708, 52758.669 25/09/11,02:35:49,15,08,1, 11.9,1,1, 12.059, 10334.677, 580.701, 52758.703 25/09/11,02:35:49,16,08,1, 11.9,1,1, 12.059, 10334.651, 580.690, 52758.700 25/09/11,02:35:49,17,08,1, 11.9,1,1, 12.059, 10334.612, 580.673, 52758.704 25/09/11,02:35:49,18,08,1, 11.9,1,1, 12.059, 10334.599, 580.672, 52758.738 25/09/11,02:35:49,19,08,1, 11.9,1,1, 12.059, 10334.574, 580.666, 52758.818 25/09/11,02:35:50,00,08,1, 12.0,1,1, 12.062, 10334.574, 580.666, 52758.818 25/09/11,02:35:50,01,08,1, 12.0,1,1, 12.062, 10334.498, 580.607, 52758.757 25/09/11,02:35:50,02,08,1, 12.0,1,1, 12.062, 10334.480, 580.623, 52758.768 25/09/11,02:35:50,03,08,1, 12.0,1,1, 12.062, 10334.440, 580.589, 52758.819 25/09/11,02:35:50,04,08,1, 12.0,1,1, 12.062, 10334.418, 580.568, 52758.897 25/09/11,02:35:50,05,08,1, 12.0,1,1, 12.062, 10334.394, 580.540, 52758.856 25/09/11,02:35:50,06,08,1, 12.0,1,1, 12.062, 10334.367, 580.547, 52758.797 25/09/11,02:35:50,07,08,1, 12.0,1,1, 12.062, 10334.336, 580.556, 52758.861 25/09/11,02:35:50,08,08,1, 12.0,1,1, 12.062, 10334.300, 580.536, 52758.897 25/09/11,02:35:50,09,08,1, 12.0,1,1, 12.062, 10334.268, 580.505, 52758.839 25/09/11,02:35:50,10,08,1, 12.0,1,1, 12.062, 10334.256, 580.539, 52758.875 25/09/11,02:35:50,11,08,1, 12.0,1,1, 12.062, 10334.225, 580.507, 52758.876 25/09/11,02:35:50,12,08,1, 12.0,1,1, 12.062, 10334.187, 580.481, 52758.896 25/09/11,02:35:50,13,08,1, 12.0,1,1, 12.062, 10334.170, 580.487, 52758.992 25/09/11,02:35:50,14,08,1, 12.0,1,1, 12.062, 10334.124, 580.485, 52758.956 25/09/11,02:35:50,15,08,1, 12.0,1,1, 12.062, 10334.092, 580.480, 52759.013 25/09/11,02:35:50,16,08,1, 12.0,1,1, 12.062, 10334.092, 580.461, 52758.964 25/09/11,02:35:50,17,08,1, 12.0,1,1, 12.062, 10334.036, 580.444, 52759.022 25/09/11,02:35:50,18,08,1, 12.0,1,1, 12.062, 10334.018, 580.457, 52759.032 25/09/11,02:35:50,19,08,1, 12.0,1,1, 12.062, 10333.994, 580.452, 52758.994 25/09/11,02:35:51,00,08,1, 11.9,1,1, 12.060, 10333.990, 580.452, 52758.994 25/09/11,02:35:51,01,08,1, 11.9,1,1, 12.060, 10333.917, 580.462, 52759.054 25/09/11,02:35:51,02,08,1, 11.9,1,1, 12.060, 10333.863, 580.454, 52759.073 25/09/11,02:35:51,03,08,1, 11.9,1,1, 12.060, 10333.852, 580.480, 52759.089 25/09/11,02:35:51,04,08,1, 11.9,1,1, 12.060, 10333.817, 580.452, 52759.122 25/09/11,02:35:51,05,08,1, 11.9,1,1, 12.060, 10333.808, 580.478, 52759.097 25/09/11,02:35:51,06,08,1, 11.9,1,1, 12.060, 10333.758, 580.442, 52759.155 25/09/11,02:35:51,07,08,1, 11.9,1,1, 12.060, 10333.701, 580.451, 52759.168 25/09/11,02:35:51,08,08,1, 11.9,1,1, 12.060, 10333.702, 580.457, 52759.183 25/09/11,02:35:51,09,08,1, 11.9,1,1, 12.060, 10333.668, 580.431, 52759.160 25/09/11,02:35:51,10,08,1, 11.9,1,1, 12.060, 10333.618, 580.441, 52759.123 25/09/11,02:35:51,11,08,1, 11.9,1,1, 12.060, 10333.590, 580.433, 52759.152 25/09/11,02:35:51,12,08,1, 11.9,1,1, 12.060, 10333.580, 580.443, 52759.244 25/09/11,02:35:51,13,08,1, 11.9,1,1, 12.060, 10333.532, 580.454, 52759.240 25/09/11,02:35:51,14,08,1, 11.9,1,1, 12.060, 10333.494, 580.449, 52759.222 25/09/11,02:35:51,15,08,1, 11.9,1,1, 12.060, 10333.440, 580.429, 52759.206 25/09/11,02:35:51,16,08,1, 11.9,1,1, 12.060, 10333.396, 580.452, 52759.282 25/09/11,02:35:51,17,08,1, 11.9,1,1, 12.060, 10333.372, 580.446, 52759.235 25/09/11,02:35:51,18,08,1, 11.9,1,1, 12.060, 10333.337, 580.443, 52759.308 25/09/11,02:35:51,19,08,1, 11.9,1,1, 12.060, 10333.284, 580.426, 52759.359 25/09/11,02:35:52,00,08,1, 11.9,1,1, 12.059, 10333.281, 580.426, 52759.359 25/09/11,02:35:52,01,08,1, 11.9,1,1, 12.059, 10333.199, 580.398, 52759.327 25/09/11,02:35:52,02,08,1, 11.9,1,1, 12.059, 10333.200, 580.388, 52759.350 25/09/11,02:35:52,03,08,1, 11.9,1,1, 12.059, 10333.152, 580.411, 52759.401 25/09/11,02:35:52,04,08,1, 11.9,1,1, 12.059, 10333.095, 580.374, 52759.367 25/09/11,02:35:52,05,08,1, 11.9,1,1, 12.059, 10333.086, 580.366, 52759.408 25/09/11,02:35:52,06,08,1, 11.9,1,1, 12.059, 10333.044, 580.357, 52759.401 25/09/11,02:35:52,07,08,1, 11.9,1,1, 12.059, 10332.981, 580.334, 52759.391 25/09/11,02:35:52,08,08,1, 11.9,1,1, 12.059, 10332.960, 580.334, 52759.442 25/09/11,02:35:52,09,08,1, 11.9,1,1, 12.059, 10332.906, 580.338, 52759.509 25/09/11,02:35:52,10,08,1, 11.9,1,1, 12.059, 10332.888, 580.312, 52759.487 25/09/11,02:35:52,11,08,1, 11.9,1,1, 12.059, 10332.852, 580.280, 52759.521 25/09/11,02:35:52,12,08,1, 11.9,1,1, 12.059, 10332.825, 580.292, 52759.554 25/09/11,02:35:52,13,08,1, 11.9,1,1, 12.059, 10332.762, 580.271, 52759.602 25/09/11,02:35:52,14,08,1, 11.9,1,1, 12.059, 10332.746, 580.242, 52759.549 25/09/11,02:35:52,15,08,1, 11.9,1,1, 12.059, 10332.693, 580.237, 52759.572 25/09/11,02:35:52,16,08,1, 11.9,1,1, 12.059, 10332.673, 580.214, 52759.679 25/09/11,02:35:52,17,08,1, 11.9,1,1, 12.059, 10332.609, 580.212, 52759.618 25/09/11,02:35:52,18,08,1, 11.9,1,1, 12.059, 10332.581, 580.158, 52759.689 25/09/11,02:35:52,19,08,1, 11.9,1,1, 12.059, 10332.563, 580.128, 52759.706 25/09/11,02:35:53,00,08,1, 11.8,1,1, 12.058, 10332.555, 580.128, 52759.706 25/09/11,02:35:53,01,08,1, 11.8,1,1, 12.058, 10332.480, 580.057, 52759.744 25/09/11,02:35:53,02,08,1, 11.8,1,1, 12.058, 10332.439, 580.049, 52759.753 25/09/11,02:35:53,03,08,1, 11.8,1,1, 12.058, 10332.424, 580.013, 52759.764 25/09/11,02:35:53,04,08,1, 11.8,1,1, 12.058, 10332.381, 579.993, 52759.840 25/09/11,02:35:53,05,08,1, 11.8,1,1, 12.058, 10332.358, 579.926, 52759.827 25/09/11,02:35:53,06,08,1, 11.8,1,1, 12.058, 10332.338, 579.900, 52759.814 25/09/11,02:35:53,07,08,1, 11.8,1,1, 12.058, 10332.283, 579.853, 52759.767 25/09/11,02:35:53,08,08,1, 11.8,1,1, 12.058, 10332.249, 579.849, 52759.877 25/09/11,02:35:53,09,08,1, 11.8,1,1, 12.058, 10332.218, 579.777, 52759.868 25/09/11,02:35:53,10,08,1, 11.8,1,1, 12.058, 10332.170, 579.722, 52759.926 25/09/11,02:35:53,11,08,1, 11.8,1,1, 12.058, 10332.155, 579.718, 52759.968 25/09/11,02:35:53,12,08,1, 11.8,1,1, 12.058, 10332.098, 579.677, 52759.995 25/09/11,02:35:53,13,08,1, 11.8,1,1, 12.058, 10332.099, 579.619, 52759.985 25/09/11,02:35:53,14,08,1, 11.8,1,1, 12.058, 10332.073, 579.600, 52760.028 25/09/11,02:35:53,15,08,1, 11.8,1,1, 12.058, 10332.039, 579.516, 52760.037 25/09/11,02:35:53,16,08,1, 11.8,1,1, 12.058, 10331.979, 579.504, 52760.050 25/09/11,02:35:53,17,08,1, 11.8,1,1, 12.058, 10331.984, 579.456, 52760.094 25/09/11,02:35:53,18,08,1, 11.8,1,1, 12.058, 10331.926, 579.388, 52760.110 25/09/11,02:35:53,19,08,1, 11.8,1,1, 12.058, 10331.907, 579.333, 52760.088 25/09/11,02:35:54,00,08,1, 11.9,1,1, 12.059, 10331.904, 579.333, 52760.088 25/09/11,02:35:54,01,08,1, 11.9,1,1, 12.059, 10331.823, 579.225, 52760.167 25/09/11,02:35:54,02,08,1, 11.9,1,1, 12.059, 10331.800, 579.175, 52760.104 25/09/11,02:35:54,03,08,1, 11.9,1,1, 12.059, 10331.795, 579.112, 52760.211 25/09/11,02:35:54,04,08,1, 11.9,1,1, 12.059, 10331.748, 579.046, 52760.147 25/09/11,02:35:54,05,08,1, 11.9,1,1, 12.059, 10331.726, 578.975, 52760.197 25/09/11,02:35:54,06,08,1, 11.9,1,1, 12.059, 10331.716, 578.934, 52760.279 25/09/11,02:35:54,07,08,1, 11.9,1,1, 12.059, 10331.688, 578.849, 52760.311 25/09/11,02:35:54,08,08,1, 11.9,1,1, 12.059, 10331.644, 578.779, 52760.221 25/09/11,02:35:54,09,08,1, 11.9,1,1, 12.059, 10331.620, 578.714, 52760.249 25/09/11,02:35:54,10,08,1, 11.9,1,1, 12.059, 10331.596, 578.657, 52760.362 25/09/11,02:35:54,11,08,1, 11.9,1,1, 12.059, 10331.590, 578.589, 52760.293 25/09/11,02:35:54,12,08,1, 11.9,1,1, 12.059, 10331.545, 578.551, 52760.444 25/09/11,02:35:54,13,08,1, 11.9,1,1, 12.059, 10331.578, 578.476, 52760.485 25/09/11,02:35:54,14,08,1, 11.9,1,1, 12.059, 10331.542, 578.381, 52760.435 25/09/11,02:35:54,15,08,1, 11.9,1,1, 12.059, 10331.512, 578.328, 52760.363 25/09/11,02:35:54,16,08,1, 11.9,1,1, 12.059, 10331.492, 578.238, 52760.423 25/09/11,02:35:54,17,08,1, 11.9,1,1, 12.059, 10331.468, 578.172, 52760.463 25/09/11,02:35:54,18,08,1, 11.9,1,1, 12.059, 10331.470, 578.089, 52760.451 25/09/11,02:35:54,19,08,1, 11.9,1,1, 12.059, 10331.433, 578.023, 52760.436 25/09/11,02:35:55,00,08,1, 11.9,1,1, 12.057, 10331.428, 578.023, 52760.436 25/09/11,02:35:55,01,08,1, 11.9,1,1, 12.057, 10331.389, 577.866, 52760.509 25/09/11,02:35:55,02,08,1, 11.9,1,1, 12.057, 10331.409, 577.816, 52760.522 25/09/11,02:35:55,03,08,1, 11.9,1,1, 12.057, 10331.372, 577.710, 52760.564 25/09/11,02:35:55,04,08,1, 11.9,1,1, 12.057, 10331.365, 577.645, 52760.558 25/09/11,02:35:55,05,08,1, 11.9,1,1, 12.057, 10331.339, 577.583, 52760.550 25/09/11,02:35:55,06,08,1, 11.9,1,1, 12.057, 10331.336, 577.491, 52760.581 25/09/11,02:35:55,07,08,1, 11.9,1,1, 12.057, 10331.308, 577.424, 52760.547 25/09/11,02:35:55,08,08,1, 11.9,1,1, 12.057, 10331.322, 577.366, 52760.607 25/09/11,02:35:55,09,08,1, 11.9,1,1, 12.057, 10331.275, 577.286, 52760.626 25/09/11,02:35:55,10,08,1, 11.9,1,1, 12.057, 10331.269, 577.208, 52760.643 25/09/11,02:35:55,11,08,1, 11.9,1,1, 12.057, 10331.258, 577.135, 52760.670 25/09/11,02:35:55,12,08,1, 11.9,1,1, 12.057, 10331.258, 577.093, 52760.606 25/09/11,02:35:55,13,08,1, 11.9,1,1, 12.057, 10331.210, 577.008, 52760.705 25/09/11,02:35:55,14,08,1, 11.9,1,1, 12.057, 10331.228, 576.958, 52760.626 25/09/11,02:35:55,15,08,1, 11.9,1,1, 12.057, 10331.198, 576.871, 52760.666 25/09/11,02:35:55,16,08,1, 11.9,1,1, 12.057, 10331.195, 576.807, 52760.666 25/09/11,02:35:55,17,08,1, 11.9,1,1, 12.057, 10331.204, 576.754, 52760.712 25/09/11,02:35:55,18,08,1, 11.9,1,1, 12.057, 10331.168, 576.680, 52760.676 25/09/11,02:35:55,19,08,1, 11.9,1,1, 12.057, 10331.161, 576.635, 52760.682 25/09/11,02:35:56,00,08,1, 11.9,1,1, 12.057, 10331.153, 576.635, 52760.682 25/09/11,02:35:56,01,08,1, 11.9,1,1, 12.057, 10331.163, 576.512, 52760.659 25/09/11,02:35:56,02,08,1, 11.9,1,1, 12.057, 10331.124, 576.438, 52760.782 25/09/11,02:35:56,03,08,1, 11.9,1,1, 12.057, 10331.115, 576.399, 52760.719 25/09/11,02:35:56,04,08,1, 11.9,1,1, 12.057, 10331.116, 576.344, 52760.733 25/09/11,02:35:56,05,08,1, 11.9,1,1, 12.057, 10331.098, 576.294, 52760.761 25/09/11,02:35:56,06,08,1, 11.9,1,1, 12.057, 10331.062, 576.246, 52760.715 25/09/11,02:35:56,07,08,1, 11.9,1,1, 12.057, 10331.059, 576.204, 52760.751 25/09/11,02:35:56,08,08,1, 11.9,1,1, 12.057, 10331.091, 576.163, 52760.704 25/09/11,02:35:56,09,08,1, 11.9,1,1, 12.057, 10331.063, 576.105, 52760.684 25/09/11,02:35:56,10,08,1, 11.9,1,1, 12.057, 10331.062, 576.073, 52760.761 25/09/11,02:35:56,11,08,1, 11.9,1,1, 12.057, 10331.053, 576.014, 52760.739 25/09/11,02:35:56,12,08,1, 11.9,1,1, 12.057, 10331.051, 575.997, 52760.734 25/09/11,02:35:56,13,08,1, 11.9,1,1, 12.057, 10331.073, 575.951, 52760.709 25/09/11,02:35:56,14,08,1, 11.9,1,1, 12.057, 10331.067, 575.901, 52760.774 25/09/11,02:35:56,15,08,1, 11.9,1,1, 12.057, 10331.053, 575.883, 52760.700 25/09/11,02:35:56,16,08,1, 11.9,1,1, 12.057, 10331.065, 575.834, 52760.768 25/09/11,02:35:56,17,08,1, 11.9,1,1, 12.057, 10331.044, 575.845, 52760.746 25/09/11,02:35:56,18,08,1, 11.9,1,1, 12.057, 10331.069, 575.790, 52760.697 25/09/11,02:35:56,19,08,1, 11.9,1,1, 12.057, 10331.082, 575.770, 52760.749 25/09/11,02:35:57,00,08,1, 11.9,1,1, 12.055, 10331.078, 575.770, 52760.749 25/09/11,02:35:57,01,08,1, 11.9,1,1, 12.055, 10331.053, 575.686, 52760.673 25/09/11,02:35:57,02,08,1, 11.9,1,1, 12.055, 10331.117, 575.685, 52760.673 25/09/11,02:35:57,03,08,1, 11.9,1,1, 12.055, 10331.086, 575.662, 52760.721 25/09/11,02:35:57,04,08,1, 11.9,1,1, 12.055, 10331.089, 575.620, 52760.687 25/09/11,02:35:57,05,08,1, 11.9,1,1, 12.055, 10331.118, 575.594, 52760.658 25/09/11,02:35:57,06,08,1, 11.9,1,1, 12.055, 10331.105, 575.589, 52760.680 25/09/11,02:35:57,07,08,1, 11.9,1,1, 12.055, 10331.145, 575.567, 52760.691 25/09/11,02:35:57,08,08,1, 11.9,1,1, 12.055, 10331.167, 575.561, 52760.702 25/09/11,02:35:57,09,08,1, 11.9,1,1, 12.055, 10331.166, 575.540, 52760.613 25/09/11,02:35:57,10,08,1, 11.9,1,1, 12.055, 10331.157, 575.498, 52760.635 25/09/11,02:35:57,11,08,1, 11.9,1,1, 12.055, 10331.224, 575.468, 52760.633 25/09/11,02:35:57,12,08,1, 11.9,1,1, 12.055, 10331.219, 575.440, 52760.642 25/09/11,02:35:57,13,08,1, 11.9,1,1, 12.055, 10331.231, 575.417, 52760.565 25/09/11,02:35:57,14,08,1, 11.9,1,1, 12.055, 10331.267, 575.401, 52760.540 25/09/11,02:35:57,15,08,1, 11.9,1,1, 12.055, 10331.281, 575.394, 52760.578 25/09/11,02:35:57,16,08,1, 11.9,1,1, 12.055, 10331.292, 575.375, 52760.616 25/09/11,02:35:57,17,08,1, 11.9,1,1, 12.055, 10331.334, 575.357, 52760.597 25/09/11,02:35:57,18,08,1, 11.9,1,1, 12.055, 10331.337, 575.310, 52760.588 25/09/11,02:35:57,19,08,1, 11.9,1,1, 12.055, 10331.359, 575.303, 52760.610 25/09/11,02:35:58,00,09,1, 12.0,1,1, 12.055, 10331.353, 575.303, 52760.610 25/09/11,02:35:58,01,09,1, 12.0,1,1, 12.055, 10331.379, 575.249, 52760.561 25/09/11,02:35:58,02,09,1, 12.0,1,1, 12.055, 10331.449, 575.237, 52760.566 25/09/11,02:35:58,03,09,1, 12.0,1,1, 12.055, 10331.493, 575.188, 52760.569 25/09/11,02:35:58,04,09,1, 12.0,1,1, 12.055, 10331.510, 575.174, 52760.519 25/09/11,02:35:58,05,09,1, 12.0,1,1, 12.055, 10331.537, 575.169, 52760.484 25/09/11,02:35:58,06,09,1, 12.0,1,1, 12.055, 10331.527, 575.141, 52760.537 25/09/11,02:35:58,07,09,1, 12.0,1,1, 12.055, 10331.592, 575.133, 52760.484 25/09/11,02:35:58,08,09,1, 12.0,1,1, 12.055, 10331.601, 575.120, 52760.513 25/09/11,02:35:58,09,09,1, 12.0,1,1, 12.055, 10331.622, 575.075, 52760.433 25/09/11,02:35:58,10,09,1, 12.0,1,1, 12.055, 10331.677, 575.075, 52760.497 25/09/11,02:35:58,11,09,1, 12.0,1,1, 12.055, 10331.692, 575.014, 52760.397 25/09/11,02:35:58,12,09,1, 12.0,1,1, 12.055, 10331.726, 575.025, 52760.452 25/09/11,02:35:58,13,09,1, 12.0,1,1, 12.055, 10331.781, 575.030, 52760.429 25/09/11,02:35:58,14,09,1, 12.0,1,1, 12.055, 10331.811, 574.996, 52760.395 25/09/11,02:35:58,15,09,1, 12.0,1,1, 12.055, 10331.815, 575.000, 52760.413 25/09/11,02:35:58,16,09,1, 12.0,1,1, 12.055, 10331.846, 574.955, 52760.427 25/09/11,02:35:58,17,09,1, 12.0,1,1, 12.055, 10331.919, 574.934, 52760.364 25/09/11,02:35:58,18,09,1, 12.0,1,1, 12.055, 10331.917, 574.916, 52760.419 25/09/11,02:35:58,19,09,1, 12.0,1,1, 12.055, 10331.960, 574.930, 52760.435 25/09/11,02:35:59,00,09,1, 12.0,1,1, 12.057, 10331.954, 574.930, 52760.435 25/09/11,02:35:59,01,09,1, 12.0,1,1, 12.057, 10332.019, 574.896, 52760.402 25/09/11,02:35:59,02,09,1, 12.0,1,1, 12.057, 10332.061, 574.888, 52760.416 25/09/11,02:35:59,03,09,1, 12.0,1,1, 12.057, 10332.081, 574.882, 52760.404 25/09/11,02:35:59,04,09,1, 12.0,1,1, 12.057, 10332.128, 574.869, 52760.391 25/09/11,02:35:59,05,09,1, 12.0,1,1, 12.057, 10332.155, 574.842, 52760.373 25/09/11,02:35:59,06,09,1, 12.0,1,1, 12.057, 10332.197, 574.820, 52760.340 25/09/11,02:35:59,07,09,1, 12.0,1,1, 12.057, 10332.210, 574.800, 52760.323 25/09/11,02:35:59,08,09,1, 12.0,1,1, 12.057, 10332.255, 574.813, 52760.445 25/09/11,02:35:59,09,09,1, 12.0,1,1, 12.057, 10332.289, 574.816, 52760.405 25/09/11,02:35:59,10,09,1, 12.0,1,1, 12.057, 10332.299, 574.811, 52760.401 25/09/11,02:35:59,11,09,1, 12.0,1,1, 12.057, 10332.356, 574.807, 52760.465 25/09/11,02:35:59,12,09,1, 12.0,1,1, 12.057, 10332.391, 574.787, 52760.373 25/09/11,02:35:59,13,09,1, 12.0,1,1, 12.057, 10332.393, 574.786, 52760.455 25/09/11,02:35:59,14,09,1, 12.0,1,1, 12.057, 10332.468, 574.787, 52760.439 25/09/11,02:35:59,15,09,1, 12.0,1,1, 12.057, 10332.487, 574.770, 52760.466 25/09/11,02:35:59,16,09,1, 12.0,1,1, 12.057, 10332.489, 574.774, 52760.514 25/09/11,02:35:59,17,09,1, 12.0,1,1, 12.057, 10332.543, 574.750, 52760.525 25/09/11,02:35:59,18,09,1, 12.0,1,1, 12.057, 10332.573, 574.756, 52760.517 25/09/11,02:35:59,19,09,1, 12.0,1,1, 12.057, 10332.583, 574.745, 52760.522 25/09/11,02:36:00,00,09,1, 11.9,1,1, 12.055, 10332.580, 574.745, 52760.522 25/09/11,02:36:00,01,09,1, 11.9,1,1, 12.055, 10332.676, 574.747, 52760.517 25/09/11,02:36:00,02,09,1, 11.9,1,1, 12.055, 10332.713, 574.719, 52760.494 25/09/11,02:36:00,03,09,1, 11.9,1,1, 12.055, 10332.726, 574.752, 52760.492 25/09/11,02:36:00,04,09,1, 11.9,1,1, 12.055, 10332.733, 574.752, 52760.553 25/09/11,02:36:00,05,09,1, 11.9,1,1, 12.055, 10332.780, 574.750, 52760.599 25/09/11,02:36:00,06,09,1, 11.9,1,1, 12.055, 10332.798, 574.749, 52760.577 25/09/11,02:36:00,07,09,1, 11.9,1,1, 12.055, 10332.847, 574.739, 52760.598 25/09/11,02:36:00,08,09,1, 11.9,1,1, 12.055, 10332.850, 574.771, 52760.566 25/09/11,02:36:00,09,09,1, 11.9,1,1, 12.055, 10332.908, 574.783, 52760.702 25/09/11,02:36:00,10,09,1, 11.9,1,1, 12.055, 10332.932, 574.774, 52760.626 25/09/11,02:36:00,11,09,1, 11.9,1,1, 12.055, 10332.958, 574.814, 52760.668 25/09/11,02:36:00,12,09,1, 11.9,1,1, 12.055, 10332.986, 574.835, 52760.675 25/09/11,02:36:00,13,09,1, 11.9,1,1, 12.055, 10333.004, 574.829, 52760.743 25/09/11,02:36:00,14,09,1, 11.9,1,1, 12.055, 10333.037, 574.821, 52760.756 25/09/11,02:36:00,15,09,1, 11.9,1,1, 12.055, 10333.057, 574.870, 52760.792 25/09/11,02:36:00,16,09,1, 11.9,1,1, 12.055, 10333.072, 574.874, 52760.829 25/09/11,02:36:00,17,09,1, 11.9,1,1, 12.055, 10333.140, 574.864, 52760.825 25/09/11,02:36:00,18,09,1, 11.9,1,1, 12.055, 10333.141, 574.897, 52760.851 25/09/11,02:36:00,19,09,1, 11.9,1,1, 12.055, 10333.169, 574.919, 52760.918 25/09/11,02:36:01,00,09,1, 11.9,1,1, 12.052, 10333.164, 574.919, 52760.918 25/09/11,02:36:01,01,09,1, 11.9,1,1, 12.052, 10333.275, 574.984, 52760.956 25/09/11,02:36:01,02,09,1, 11.9,1,1, 12.052, 10333.286, 574.998, 52761.022 25/09/11,02:36:01,03,09,1, 11.9,1,1, 12.052, 10333.346, 575.008, 52761.009 25/09/11,02:36:01,04,09,1, 11.9,1,1, 12.052, 10333.360, 575.041, 52761.071 25/09/11,02:36:01,05,09,1, 11.9,1,1, 12.052, 10333.394, 575.054, 52761.096 25/09/11,02:36:01,06,09,1, 11.9,1,1, 12.052, 10333.421, 575.091, 52761.054 25/09/11,02:36:01,07,09,1, 11.9,1,1, 12.052, 10333.491, 575.133, 52761.153 25/09/11,02:36:01,08,09,1, 11.9,1,1, 12.052, 10333.508, 575.130, 52761.146 25/09/11,02:36:01,09,09,1, 11.9,1,1, 12.052, 10333.536, 575.195, 52761.233 25/09/11,02:36:01,10,09,1, 11.9,1,1, 12.052, 10333.564, 575.206, 52761.219 25/09/11,02:36:01,11,09,1, 11.9,1,1, 12.052, 10333.608, 575.222, 52761.276 25/09/11,02:36:01,12,09,1, 11.9,1,1, 12.052, 10333.658, 575.270, 52761.296 25/09/11,02:36:01,13,09,1, 11.9,1,1, 12.052, 10333.665, 575.281, 52761.389 25/09/11,02:36:01,14,09,1, 11.9,1,1, 12.052, 10333.705, 575.332, 52761.426 25/09/11,02:36:01,15,09,1, 11.9,1,1, 12.052, 10333.751, 575.371, 52761.436 25/09/11,02:36:01,16,09,1, 11.9,1,1, 12.052, 10333.810, 575.409, 52761.474 25/09/11,02:36:01,17,09,1, 11.9,1,1, 12.052, 10333.814, 575.464, 52761.502 25/09/11,02:36:01,18,09,1, 11.9,1,1, 12.052, 10333.901, 575.488, 52761.545 25/09/11,02:36:01,19,09,1, 11.9,1,1, 12.052, 10333.918, 575.552, 52761.674 25/09/11,02:36:02,00,09,1, 11.9,1,1, 12.059, 10333.915, 575.552, 52761.674 25/09/11,02:36:02,01,09,1, 11.9,1,1, 12.059, 10334.019, 575.607, 52761.733 25/09/11,02:36:02,02,09,1, 11.9,1,1, 12.059, 10334.049, 575.642, 52761.733 25/09/11,02:36:02,03,09,1, 11.9,1,1, 12.059, 10334.067, 575.656, 52761.773 25/09/11,02:36:02,04,09,1, 11.9,1,1, 12.059, 10334.122, 575.700, 52761.806 25/09/11,02:36:02,05,09,1, 11.9,1,1, 12.059, 10334.164, 575.736, 52761.941 25/09/11,02:36:02,06,09,1, 11.9,1,1, 12.059, 10334.192, 575.783, 52761.934 25/09/11,02:36:02,07,09,1, 11.9,1,1, 12.059, 10334.225, 575.827, 52762.078 25/09/11,02:36:02,08,09,1, 11.9,1,1, 12.059, 10334.299, 575.859, 52762.058 25/09/11,02:36:02,09,09,1, 11.9,1,1, 12.059, 10334.329, 575.934, 52762.124 25/09/11,02:36:02,10,09,1, 11.9,1,1, 12.059, 10334.341, 575.969, 52762.153 25/09/11,02:36:02,11,09,1, 11.9,1,1, 12.059, 10334.393, 576.014, 52762.179 25/09/11,02:36:02,12,09,1, 11.9,1,1, 12.059, 10334.465, 576.060, 52762.256 25/09/11,02:36:02,13,09,1, 11.9,1,1, 12.059, 10334.490, 576.095, 52762.337 25/09/11,02:36:02,14,09,1, 11.9,1,1, 12.059, 10334.522, 576.177, 52762.362 25/09/11,02:36:02,15,09,1, 11.9,1,1, 12.059, 10334.572, 576.200, 52762.476 25/09/11,02:36:02,16,09,1, 11.9,1,1, 12.059, 10334.636, 576.279, 52762.533 25/09/11,02:36:02,17,09,1, 11.9,1,1, 12.059, 10334.655, 576.322, 52762.572 25/09/11,02:36:02,18,09,1, 11.9,1,1, 12.059, 10334.724, 576.377, 52762.633 25/09/11,02:36:02,19,09,1, 11.9,1,1, 12.059, 10334.758, 576.424, 52762.666 25/09/11,02:36:03,00,09,1, 11.9,1,1, 12.058, 10334.758, 576.424, 52762.666 25/09/11,02:36:03,01,09,1, 11.9,1,1, 12.058, 10334.834, 576.516, 52762.756 25/09/11,02:36:03,02,09,1, 11.9,1,1, 12.058, 10334.890, 576.603, 52762.862 25/09/11,02:36:03,03,09,1, 11.9,1,1, 12.058, 10334.938, 576.628, 52762.849 25/09/11,02:36:03,04,09,1, 11.9,1,1, 12.058, 10334.965, 576.687, 52762.926 25/09/11,02:36:03,05,09,1, 11.9,1,1, 12.058, 10335.036, 576.759, 52762.931 25/09/11,02:36:03,06,09,1, 11.9,1,1, 12.058, 10335.068, 576.803, 52763.070 25/09/11,02:36:03,07,09,1, 11.9,1,1, 12.058, 10335.094, 576.869, 52763.087 25/09/11,02:36:03,08,09,1, 11.9,1,1, 12.058, 10335.170, 576.956, 52763.117 25/09/11,02:36:03,09,09,1, 11.9,1,1, 12.058, 10335.217, 576.984, 52763.197 25/09/11,02:36:03,10,09,1, 11.9,1,1, 12.058, 10335.262, 577.042, 52763.245 25/09/11,02:36:03,11,09,1, 11.9,1,1, 12.058, 10335.308, 577.115, 52763.333 25/09/11,02:36:03,12,09,1, 11.9,1,1, 12.058, 10335.397, 577.174, 52763.315 25/09/11,02:36:03,13,09,1, 11.9,1,1, 12.058, 10335.377, 577.212, 52763.338 25/09/11,02:36:03,14,09,1, 11.9,1,1, 12.058, 10335.456, 577.283, 52763.422 25/09/11,02:36:03,15,09,1, 11.9,1,1, 12.058, 10335.505, 577.330, 52763.496 25/09/11,02:36:03,16,09,1, 11.9,1,1, 12.058, 10335.551, 577.393, 52763.578 25/09/11,02:36:03,17,09,1, 11.9,1,1, 12.058, 10335.624, 577.451, 52763.629 25/09/11,02:36:03,18,09,1, 11.9,1,1, 12.058, 10335.673, 577.548, 52763.683 25/09/11,02:36:03,19,09,1, 11.9,1,1, 12.058, 10335.714, 577.605, 52763.675 25/09/11,02:36:04,00,09,1, 11.9,1,1, 12.055, 10335.709, 577.605, 52763.675 25/09/11,02:36:04,01,09,1, 11.9,1,1, 12.055, 10335.783, 577.736, 52763.822 25/09/11,02:36:04,02,09,1, 11.9,1,1, 12.055, 10335.807, 577.804, 52763.837 25/09/11,02:36:04,03,09,1, 11.9,1,1, 12.055, 10335.863, 577.897, 52763.931 25/09/11,02:36:04,04,09,1, 11.9,1,1, 12.055, 10335.920, 577.945, 52763.910 25/09/11,02:36:04,05,09,1, 11.9,1,1, 12.055, 10335.943, 578.001, 52763.939 25/09/11,02:36:04,06,09,1, 11.9,1,1, 12.055, 10336.005, 578.052, 52763.976 25/09/11,02:36:04,07,09,1, 11.9,1,1, 12.055, 10336.030, 578.132, 52764.121 25/09/11,02:36:04,08,09,1, 11.9,1,1, 12.055, 10336.084, 578.184, 52764.086 25/09/11,02:36:04,09,09,1, 11.9,1,1, 12.055, 10336.130, 578.261, 52764.169 25/09/11,02:36:04,10,09,1, 11.9,1,1, 12.055, 10336.135, 578.311, 52764.210 25/09/11,02:36:04,11,09,1, 11.9,1,1, 12.055, 10336.167, 578.387, 52764.254 25/09/11,02:36:04,12,09,1, 11.9,1,1, 12.055, 10336.191, 578.486, 52764.294 25/09/11,02:36:04,13,09,1, 11.9,1,1, 12.055, 10336.258, 578.554, 52764.331 25/09/11,02:36:04,14,09,1, 11.9,1,1, 12.055, 10336.247, 578.613, 52764.378 25/09/11,02:36:04,15,09,1, 11.9,1,1, 12.055, 10336.317, 578.653, 52764.390 25/09/11,02:36:04,16,09,1, 11.9,1,1, 12.055, 10336.326, 578.740, 52764.375 25/09/11,02:36:04,17,09,1, 11.9,1,1, 12.055, 10336.342, 578.808, 52764.488 25/09/11,02:36:04,18,09,1, 11.9,1,1, 12.055, 10336.355, 578.888, 52764.489 25/09/11,02:36:04,19,09,1, 11.9,1,1, 12.055, 10336.415, 578.983, 52764.630 25/09/11,02:36:05,00,09,1, 11.8,1,1, 12.055, 10336.410, 578.983, 52764.630 25/09/11,02:36:05,01,09,1, 11.8,1,1, 12.055, 10336.456, 579.140, 52764.608 25/09/11,02:36:05,02,09,1, 11.8,1,1, 12.055, 10336.493, 579.241, 52764.727 25/09/11,02:36:05,03,09,1, 11.8,1,1, 12.055, 10336.498, 579.270, 52764.729 25/09/11,02:36:05,04,09,1, 11.8,1,1, 12.055, 10336.510, 579.358, 52764.753 25/09/11,02:36:05,05,09,1, 11.8,1,1, 12.055, 10336.556, 579.446, 52764.823 25/09/11,02:36:05,06,09,1, 11.8,1,1, 12.055, 10336.575, 579.510, 52764.801 25/09/11,02:36:05,07,09,1, 11.8,1,1, 12.055, 10336.593, 579.556, 52764.831 25/09/11,02:36:05,08,09,1, 11.8,1,1, 12.055, 10336.635, 579.673, 52764.871 25/09/11,02:36:05,09,09,1, 11.8,1,1, 12.055, 10336.639, 579.744, 52764.949 25/09/11,02:36:05,10,09,1, 11.8,1,1, 12.055, 10336.692, 579.793, 52764.940 25/09/11,02:36:05,11,09,1, 11.8,1,1, 12.055, 10336.685, 579.901, 52764.974 25/09/11,02:36:05,12,09,1, 11.8,1,1, 12.055, 10336.704, 579.950, 52764.985 25/09/11,02:36:05,13,09,1, 11.8,1,1, 12.055, 10336.714, 579.996, 52765.077 25/09/11,02:36:05,14,09,1, 11.8,1,1, 12.055, 10336.770, 580.068, 52765.038 25/09/11,02:36:05,15,09,1, 11.8,1,1, 12.055, 10336.760, 580.131, 52765.064 25/09/11,02:36:05,16,09,1, 11.8,1,1, 12.055, 10336.796, 580.218, 52765.138 25/09/11,02:36:05,17,09,1, 11.8,1,1, 12.055, 10336.814, 580.278, 52765.129 25/09/11,02:36:05,18,09,1, 11.8,1,1, 12.055, 10336.824, 580.313, 52765.112 25/09/11,02:36:05,19,09,1, 11.8,1,1, 12.055, 10336.798, 580.366, 52765.181 25/09/11,02:36:06,00,10,1, 11.9,1,1, 12.054, 10336.794, 580.366, 52765.181 25/09/11,02:36:06,01,10,1, 11.9,1,1, 12.054, 10336.890, 580.502, 52765.187 25/09/11,02:36:06,02,10,1, 11.9,1,1, 12.054, 10336.889, 580.547, 52765.295 25/09/11,02:36:06,03,10,1, 11.9,1,1, 12.054, 10336.897, 580.589, 52765.307 25/09/11,02:36:06,04,10,1, 11.9,1,1, 12.054, 10336.951, 580.629, 52765.289 25/09/11,02:36:06,05,10,1, 11.9,1,1, 12.054, 10336.959, 580.700, 52765.312 25/09/11,02:36:06,06,10,1, 11.9,1,1, 12.054, 10336.968, 580.758, 52765.377 25/09/11,02:36:06,07,10,1, 11.9,1,1, 12.054, 10336.967, 580.807, 52765.377 25/09/11,02:36:06,08,10,1, 11.9,1,1, 12.054, 10336.986, 580.869, 52765.441 25/09/11,02:36:06,09,10,1, 11.9,1,1, 12.054, 10337.014, 580.863, 52765.357 25/09/11,02:36:06,10,10,1, 11.9,1,1, 12.054, 10337.026, 580.927, 52765.487 25/09/11,02:36:06,11,10,1, 11.9,1,1, 12.054, 10337.052, 580.991, 52765.506 25/09/11,02:36:06,12,10,1, 11.9,1,1, 12.054, 10337.042, 581.004, 52765.436 25/09/11,02:36:06,13,10,1, 11.9,1,1, 12.054, 10337.063, 581.054, 52765.427 25/09/11,02:36:06,14,10,1, 11.9,1,1, 12.054, 10337.084, 581.121, 52765.578 25/09/11,02:36:06,15,10,1, 11.9,1,1, 12.054, 10337.115, 581.135, 52765.524 25/09/11,02:36:06,16,10,1, 11.9,1,1, 12.054, 10337.123, 581.195, 52765.578 25/09/11,02:36:06,17,10,1, 11.9,1,1, 12.054, 10337.111, 581.249, 52765.597 25/09/11,02:36:06,18,10,1, 11.9,1,1, 12.054, 10337.147, 581.278, 52765.576 25/09/11,02:36:06,19,10,1, 11.9,1,1, 12.054, 10337.126, 581.354, 52765.611 25/09/11,02:36:07,00,10,1, 12.0,1,1, 12.055, 10337.119, 581.354, 52765.611 25/09/11,02:36:07,01,10,1, 12.0,1,1, 12.055, 10337.157, 581.435, 52765.705 25/09/11,02:36:07,02,10,1, 12.0,1,1, 12.055, 10337.187, 581.457, 52765.694 25/09/11,02:36:07,03,10,1, 12.0,1,1, 12.055, 10337.207, 581.498, 52765.714 25/09/11,02:36:07,04,10,1, 12.0,1,1, 12.055, 10337.194, 581.521, 52765.667 25/09/11,02:36:07,05,10,1, 12.0,1,1, 12.055, 10337.211, 581.584, 52765.695 25/09/11,02:36:07,06,10,1, 12.0,1,1, 12.055, 10337.248, 581.633, 52765.700 25/09/11,02:36:07,07,10,1, 12.0,1,1, 12.055, 10337.262, 581.681, 52765.824 25/09/11,02:36:07,08,10,1, 12.0,1,1, 12.055, 10337.286, 581.686, 52765.730 25/09/11,02:36:07,09,10,1, 12.0,1,1, 12.055, 10337.275, 581.742, 52765.825 25/09/11,02:36:07,10,10,1, 12.0,1,1, 12.055, 10337.280, 581.765, 52765.810 25/09/11,02:36:07,11,10,1, 12.0,1,1, 12.055, 10337.269, 581.819, 52765.829 25/09/11,02:36:07,12,10,1, 12.0,1,1, 12.055, 10337.306, 581.836, 52765.870 25/09/11,02:36:07,13,10,1, 12.0,1,1, 12.055, 10337.328, 581.874, 52765.923 25/09/11,02:36:07,14,10,1, 12.0,1,1, 12.055, 10337.333, 581.914, 52765.848 25/09/11,02:36:07,15,10,1, 12.0,1,1, 12.055, 10337.322, 581.931, 52765.894 25/09/11,02:36:07,16,10,1, 12.0,1,1, 12.055, 10337.334, 581.948, 52765.860 25/09/11,02:36:07,17,10,1, 12.0,1,1, 12.055, 10337.346, 582.016, 52765.908 25/09/11,02:36:07,18,10,1, 12.0,1,1, 12.055, 10337.387, 582.056, 52766.057 25/09/11,02:36:07,19,10,1, 12.0,1,1, 12.055, 10337.359, 582.084, 52765.964 25/09/11,02:36:08,00,10,1, 11.8,1,1, 12.054, 10337.353, 582.084, 52765.964 25/09/11,02:36:08,01,10,1, 11.8,1,1, 12.054, 10337.391, 582.121, 52765.852 25/09/11,02:36:08,02,10,1, 11.8,1,1, 12.054, 10337.338, 582.187, 52766.065 25/09/11,02:36:08,03,10,1, 11.8,1,1, 12.054, 10337.390, 582.205, 52766.065 25/09/11,02:36:08,04,10,1, 11.8,1,1, 12.054, 10337.429, 582.202, 52766.028 25/09/11,02:36:08,05,10,1, 11.8,1,1, 12.054, 10337.433, 582.270, 52766.116 25/09/11,02:36:08,06,10,1, 11.8,1,1, 12.054, 10337.434, 582.260, 52766.094 25/09/11,02:36:08,07,10,1, 11.8,1,1, 12.054, 10337.476, 582.301, 52766.084 25/09/11,02:36:08,08,10,1, 11.8,1,1, 12.054, 10337.465, 582.337, 52766.119 25/09/11,02:36:08,09,10,1, 11.8,1,1, 12.054, 10337.474, 582.391, 52766.075 25/09/11,02:36:08,10,10,1, 11.8,1,1, 12.054, 10337.478, 582.390, 52766.104 25/09/11,02:36:08,11,10,1, 11.8,1,1, 12.054, 10337.484, 582.428, 52766.112 25/09/11,02:36:08,12,10,1, 11.8,1,1, 12.054, 10337.494, 582.457, 52766.107 25/09/11,02:36:08,13,10,1, 11.8,1,1, 12.054, 10337.519, 582.502, 52766.148 25/09/11,02:36:08,14,10,1, 11.8,1,1, 12.054, 10337.541, 582.496, 52766.163 25/09/11,02:36:08,15,10,1, 11.8,1,1, 12.054, 10337.539, 582.540, 52766.120 25/09/11,02:36:08,16,10,1, 11.8,1,1, 12.054, 10337.554, 582.581, 52766.221 25/09/11,02:36:08,17,10,1, 11.8,1,1, 12.054, 10337.575, 582.608, 52766.227 25/09/11,02:36:08,18,10,1, 11.8,1,1, 12.054, 10337.571, 582.635, 52766.247 25/09/11,02:36:08,19,10,1, 11.8,1,1, 12.054, 10337.594, 582.633, 52766.221 25/09/11,02:36:09,00,10,1, 12.0,1,1, 12.060, 10337.586, 582.633, 52766.221 25/09/11,02:36:09,01,10,1, 12.0,1,1, 12.060, 10337.601, 582.713, 52766.303 25/09/11,02:36:09,02,10,1, 12.0,1,1, 12.060, 10337.631, 582.716, 52766.252 25/09/11,02:36:09,03,10,1, 12.0,1,1, 12.060, 10337.613, 582.754, 52766.295 25/09/11,02:36:09,04,10,1, 12.0,1,1, 12.060, 10337.645, 582.772, 52766.320 25/09/11,02:36:09,05,10,1, 12.0,1,1, 12.060, 10337.667, 582.812, 52766.311 25/09/11,02:36:09,06,10,1, 12.0,1,1, 12.060, 10337.661, 582.816, 52766.333 25/09/11,02:36:09,07,10,1, 12.0,1,1, 12.060, 10337.689, 582.865, 52766.422 25/09/11,02:36:09,08,10,1, 12.0,1,1, 12.060, 10337.708, 582.906, 52766.396 25/09/11,02:36:09,09,10,1, 12.0,1,1, 12.060, 10337.682, 582.910, 52766.369 25/09/11,02:36:09,10,10,1, 12.0,1,1, 12.060, 10337.760, 582.908, 52766.380 25/09/11,02:36:09,11,10,1, 12.0,1,1, 12.060, 10337.740, 582.944, 52766.414 25/09/11,02:36:09,12,10,1, 12.0,1,1, 12.060, 10337.763, 582.968, 52766.426 25/09/11,02:36:09,13,10,1, 12.0,1,1, 12.060, 10337.771, 582.990, 52766.467 25/09/11,02:36:09,14,10,1, 12.0,1,1, 12.060, 10337.786, 583.024, 52766.483 25/09/11,02:36:09,15,10,1, 12.0,1,1, 12.060, 10337.811, 583.027, 52766.465 25/09/11,02:36:09,16,10,1, 12.0,1,1, 12.060, 10337.836, 583.035, 52766.452 25/09/11,02:36:09,17,10,1, 12.0,1,1, 12.060, 10337.832, 583.058, 52766.462 25/09/11,02:36:09,18,10,1, 12.0,1,1, 12.060, 10337.849, 583.057, 52766.483 25/09/11,02:36:09,19,10,1, 12.0,1,1, 12.060, 10337.834, 583.072, 52766.495 25/09/11,02:36:10,00,10,1, 12.0,1,1, 12.054, 10337.828, 583.072, 52766.495 25/09/11,02:36:10,01,10,1, 12.0,1,1, 12.054, 10337.887, 583.108, 52766.469 25/09/11,02:36:10,02,10,1, 12.0,1,1, 12.054, 10337.900, 583.113, 52766.499 25/09/11,02:36:10,03,10,1, 12.0,1,1, 12.054, 10337.937, 583.158, 52766.563 25/09/11,02:36:10,04,10,1, 12.0,1,1, 12.054, 10337.950, 583.134, 52766.498 25/09/11,02:36:10,05,10,1, 12.0,1,1, 12.054, 10337.941, 583.126, 52766.523 25/09/11,02:36:10,06,10,1, 12.0,1,1, 12.054, 10337.982, 583.151, 52766.552 25/09/11,02:36:10,07,10,1, 12.0,1,1, 12.054, 10338.000, 583.131, 52766.553 25/09/11,02:36:10,08,10,1, 12.0,1,1, 12.054, 10337.995, 583.130, 52766.522 25/09/11,02:36:10,09,10,1, 12.0,1,1, 12.054, 10338.032, 583.120, 52766.540 25/09/11,02:36:10,10,10,1, 12.0,1,1, 12.054, 10338.038, 583.144, 52766.598 25/09/11,02:36:10,11,10,1, 12.0,1,1, 12.054, 10338.087, 583.113, 52766.547 25/09/11,02:36:10,12,10,1, 12.0,1,1, 12.054, 10338.076, 583.119, 52766.613 25/09/11,02:36:10,13,10,1, 12.0,1,1, 12.054, 10338.094, 583.129, 52766.608 25/09/11,02:36:10,14,10,1, 12.0,1,1, 12.054, 10338.106, 583.078, 52766.569 25/09/11,02:36:10,15,10,1, 12.0,1,1, 12.054, 10338.134, 583.062, 52766.541 25/09/11,02:36:10,16,10,1, 12.0,1,1, 12.054, 10338.169, 583.074, 52766.536 25/09/11,02:36:10,17,10,1, 12.0,1,1, 12.054, 10338.176, 583.034, 52766.545 25/09/11,02:36:10,18,10,1, 12.0,1,1, 12.054, 10338.179, 583.030, 52766.547 25/09/11,02:36:10,19,10,1, 12.0,1,1, 12.054, 10338.212, 583.010, 52766.543 25/09/11,02:36:11,00,10,1, 11.9,1,1, 12.053, 10338.204, 583.010, 52766.543 25/09/11,02:36:11,01,10,1, 11.9,1,1, 12.053, 10338.265, 582.967, 52766.591 25/09/11,02:36:11,02,10,1, 11.9,1,1, 12.053, 10338.278, 582.956, 52766.596 25/09/11,02:36:11,03,10,1, 11.9,1,1, 12.053, 10338.293, 582.903, 52766.548 25/09/11,02:36:11,04,10,1, 11.9,1,1, 12.053, 10338.344, 582.883, 52766.593 25/09/11,02:36:11,05,10,1, 11.9,1,1, 12.053, 10338.344, 582.851, 52766.564 25/09/11,02:36:11,06,10,1, 11.9,1,1, 12.053, 10338.364, 582.811, 52766.667 25/09/11,02:36:11,07,10,1, 11.9,1,1, 12.053, 10338.407, 582.821, 52766.609 25/09/11,02:36:11,08,10,1, 11.9,1,1, 12.053, 10338.425, 582.775, 52766.602 25/09/11,02:36:11,09,10,1, 11.9,1,1, 12.053, 10338.442, 582.739, 52766.547 25/09/11,02:36:11,10,10,1, 11.9,1,1, 12.053, 10338.497, 582.723, 52766.572 25/09/11,02:36:11,11,10,1, 11.9,1,1, 12.053, 10338.501, 582.661, 52766.584 25/09/11,02:36:11,12,10,1, 11.9,1,1, 12.053, 10338.539, 582.643, 52766.647 25/09/11,02:36:11,13,10,1, 11.9,1,1, 12.053, 10338.545, 582.631, 52766.635 25/09/11,02:36:11,14,10,1, 11.9,1,1, 12.053, 10338.593, 582.567, 52766.620 25/09/11,02:36:11,15,10,1, 11.9,1,1, 12.053, 10338.611, 582.560, 52766.611 25/09/11,02:36:11,16,10,1, 11.9,1,1, 12.053, 10338.617, 582.514, 52766.607 25/09/11,02:36:11,17,10,1, 11.9,1,1, 12.053, 10338.681, 582.480, 52766.649 25/09/11,02:36:11,18,10,1, 11.9,1,1, 12.053, 10338.709, 582.451, 52766.647 25/09/11,02:36:11,19,10,1, 11.9,1,1, 12.053, 10338.706, 582.410, 52766.641 25/09/11,02:36:12,00,10,1, 11.9,1,1, 12.055, 10338.705, 582.410, 52766.641 25/09/11,02:36:12,01,10,1, 11.9,1,1, 12.055, 10338.773, 582.334, 52766.668 25/09/11,02:36:12,02,10,1, 11.9,1,1, 12.055, 10338.796, 582.290, 52766.678 25/09/11,02:36:12,03,10,1, 11.9,1,1, 12.055, 10338.811, 582.242, 52766.633 25/09/11,02:36:12,04,10,1, 11.9,1,1, 12.055, 10338.859, 582.220, 52766.684 25/09/11,02:36:12,05,10,1, 11.9,1,1, 12.055, 10338.880, 582.189, 52766.658 25/09/11,02:36:12,06,10,1, 11.9,1,1, 12.055, 10338.896, 582.137, 52766.749 25/09/11,02:36:12,07,10,1, 11.9,1,1, 12.055, 10338.930, 582.091, 52766.691 25/09/11,02:36:12,08,10,1, 11.9,1,1, 12.055, 10338.970, 582.066, 52766.667 25/09/11,02:36:12,09,10,1, 11.9,1,1, 12.055, 10338.970, 582.043, 52766.764 25/09/11,02:36:12,10,10,1, 11.9,1,1, 12.055, 10338.990, 582.002, 52766.711 25/09/11,02:36:12,11,10,1, 11.9,1,1, 12.055, 10339.025, 581.920, 52766.715 25/09/11,02:36:12,12,10,1, 11.9,1,1, 12.055, 10339.045, 581.900, 52766.768 25/09/11,02:36:12,13,10,1, 11.9,1,1, 12.055, 10339.074, 581.869, 52766.705 25/09/11,02:36:12,14,10,1, 11.9,1,1, 12.055, 10339.081, 581.823, 52766.758 25/09/11,02:36:12,15,10,1, 11.9,1,1, 12.055, 10339.109, 581.784, 52766.750 25/09/11,02:36:12,16,10,1, 11.9,1,1, 12.055, 10339.121, 581.738, 52766.746 25/09/11,02:36:12,17,10,1, 11.9,1,1, 12.055, 10339.141, 581.672, 52766.805 25/09/11,02:36:12,18,10,1, 11.9,1,1, 12.055, 10339.167, 581.645, 52766.775 25/09/11,02:36:12,19,10,1, 11.9,1,1, 12.055, 10339.185, 581.605, 52766.832 25/09/11,02:36:13,00,10,1, 11.9,1,1, 12.053, 10339.180, 581.605, 52766.832 25/09/11,02:36:13,01,10,1, 11.9,1,1, 12.053, 10339.213, 581.507, 52766.764 25/09/11,02:36:13,02,10,1, 11.9,1,1, 12.053, 10339.212, 581.450, 52766.840 25/09/11,02:36:13,03,10,1, 11.9,1,1, 12.053, 10339.211, 581.442, 52766.823 25/09/11,02:36:13,04,10,1, 11.9,1,1, 12.053, 10339.224, 581.377, 52766.830 25/09/11,02:36:13,05,10,1, 11.9,1,1, 12.053, 10339.254, 581.318, 52766.870 25/09/11,02:36:13,06,10,1, 11.9,1,1, 12.053, 10339.255, 581.308, 52766.778 25/09/11,02:36:13,07,10,1, 11.9,1,1, 12.053, 10339.275, 581.252, 52766.876 25/09/11,02:36:13,08,10,1, 11.9,1,1, 12.053, 10339.253, 581.187, 52766.782 25/09/11,02:36:13,09,10,1, 11.9,1,1, 12.053, 10339.280, 581.170, 52766.827 25/09/11,02:36:13,10,10,1, 11.9,1,1, 12.053, 10339.278, 581.112, 52766.904 25/09/11,02:36:13,11,10,1, 11.9,1,1, 12.053, 10339.284, 581.060, 52766.867 25/09/11,02:36:13,12,10,1, 11.9,1,1, 12.053, 10339.253, 581.024, 52766.910 25/09/11,02:36:13,13,10,1, 11.9,1,1, 12.053, 10339.297, 580.962, 52766.885 25/09/11,02:36:13,14,10,1, 11.9,1,1, 12.053, 10339.297, 580.941, 52766.857 25/09/11,02:36:13,15,10,1, 11.9,1,1, 12.053, 10339.304, 580.877, 52766.869 25/09/11,02:36:13,16,10,1, 11.9,1,1, 12.053, 10339.307, 580.835, 52766.932 25/09/11,02:36:13,17,10,1, 11.9,1,1, 12.053, 10339.285, 580.747, 52766.835 25/09/11,02:36:13,18,10,1, 11.9,1,1, 12.053, 10339.319, 580.710, 52766.846 25/09/11,02:36:13,19,10,1, 11.9,1,1, 12.053, 10339.303, 580.659, 52766.940 25/09/11,02:36:14,00,10,1, 11.9,1,1, 12.055, 10339.297, 580.659, 52766.940 25/09/11,02:36:14,01,10,1, 11.9,1,1, 12.055, 10339.295, 580.535, 52766.946 25/09/11,02:36:14,02,10,1, 11.9,1,1, 12.055, 10339.276, 580.498, 52766.942 25/09/11,02:36:14,03,10,1, 11.9,1,1, 12.055, 10339.289, 580.444, 52766.958 25/09/11,02:36:14,04,10,1, 11.9,1,1, 12.055, 10339.270, 580.361, 52766.917 25/09/11,02:36:14,05,10,1, 11.9,1,1, 12.055, 10339.263, 580.341, 52766.907 25/09/11,02:36:14,06,10,1, 11.9,1,1, 12.055, 10339.265, 580.274, 52766.927 25/09/11,02:36:14,07,10,1, 11.9,1,1, 12.055, 10339.246, 580.191, 52766.831 25/09/11,02:36:14,08,10,1, 11.9,1,1, 12.055, 10339.222, 580.171, 52766.848 25/09/11,02:36:14,09,10,1, 11.9,1,1, 12.055, 10339.213, 580.132, 52767.065 25/09/11,02:36:14,10,10,1, 11.9,1,1, 12.055, 10339.226, 580.060, 52766.973 25/09/11,02:36:14,11,10,1, 11.9,1,1, 12.055, 10339.206, 580.037, 52766.991 25/09/11,02:36:14,12,10,1, 11.9,1,1, 12.055, 10339.192, 579.983, 52767.037 25/09/11,02:36:14,13,10,1, 11.9,1,1, 12.055, 10339.145, 579.933, 52766.985 25/09/11,02:36:14,14,10,1, 11.9,1,1, 12.055, 10339.158, 579.893, 52767.054 25/09/11,02:36:14,15,10,1, 11.9,1,1, 12.055, 10339.115, 579.854, 52767.018 25/09/11,02:36:14,16,10,1, 11.9,1,1, 12.055, 10339.119, 579.798, 52767.074 25/09/11,02:36:14,17,10,1, 11.9,1,1, 12.055, 10339.103, 579.753, 52767.105 25/09/11,02:36:14,18,10,1, 11.9,1,1, 12.055, 10339.104, 579.714, 52767.057 25/09/11,02:36:14,19,10,1, 11.9,1,1, 12.055, 10339.080, 579.667, 52767.053 25/09/11,02:36:15,00,10,1, 11.9,1,1, 12.056, 10339.072, 579.667, 52767.053 25/09/11,02:36:15,01,10,1, 11.9,1,1, 12.056, 10339.034, 579.610, 52767.051 25/09/11,02:36:15,02,10,1, 11.9,1,1, 12.056, 10339.017, 579.559, 52767.088 25/09/11,02:36:15,03,10,1, 11.9,1,1, 12.056, 10338.972, 579.518, 52767.126 25/09/11,02:36:15,04,10,1, 11.9,1,1, 12.056, 10338.962, 579.470, 52767.116 25/09/11,02:36:15,05,10,1, 11.9,1,1, 12.056, 10338.934, 579.458, 52767.196 25/09/11,02:36:15,06,10,1, 11.9,1,1, 12.056, 10338.932, 579.409, 52767.212 25/09/11,02:36:15,07,10,1, 11.9,1,1, 12.056, 10338.907, 579.366, 52767.175 25/09/11,02:36:15,08,10,1, 11.9,1,1, 12.056, 10338.906, 579.333, 52767.234 25/09/11,02:36:15,09,10,1, 11.9,1,1, 12.056, 10338.857, 579.308, 52767.284 25/09/11,02:36:15,10,10,1, 11.9,1,1, 12.056, 10338.841, 579.250, 52767.248 25/09/11,02:36:15,11,10,1, 11.9,1,1, 12.056, 10338.830, 579.229, 52767.249 25/09/11,02:36:15,12,10,1, 11.9,1,1, 12.056, 10338.813, 579.184, 52767.195 25/09/11,02:36:15,13,10,1, 11.9,1,1, 12.056, 10338.791, 579.163, 52767.323 25/09/11,02:36:15,14,10,1, 11.9,1,1, 12.056, 10338.768, 579.150, 52767.327 25/09/11,02:36:15,15,10,1, 11.9,1,1, 12.056, 10338.726, 579.116, 52767.337 25/09/11,02:36:15,16,10,1, 11.9,1,1, 12.056, 10338.711, 579.084, 52767.244 25/09/11,02:36:15,17,10,1, 11.9,1,1, 12.056, 10338.676, 579.055, 52767.336 25/09/11,02:36:15,18,10,1, 11.9,1,1, 12.056, 10338.656, 579.044, 52767.380 25/09/11,02:36:15,19,10,1, 11.9,1,1, 12.056, 10338.606, 579.032, 52767.261 25/09/11,02:36:16,00,10,1, 11.9,1,1, 12.054, 10338.604, 579.032, 52767.261 25/09/11,02:36:16,01,10,1, 11.9,1,1, 12.054, 10338.551, 578.982, 52767.298 25/09/11,02:36:16,02,10,1, 11.9,1,1, 12.054, 10338.486, 578.957, 52767.298 25/09/11,02:36:16,03,10,1, 11.9,1,1, 12.054, 10338.464, 578.986, 52767.344 25/09/11,02:36:16,04,10,1, 11.9,1,1, 12.054, 10338.461, 578.967, 52767.406 25/09/11,02:36:16,05,10,1, 11.9,1,1, 12.054, 10338.380, 578.935, 52767.362 25/09/11,02:36:16,06,10,1, 11.9,1,1, 12.054, 10338.389, 578.934, 52767.443 25/09/11,02:36:16,07,10,1, 11.9,1,1, 12.054, 10338.351, 578.898, 52767.463 25/09/11,02:36:16,08,10,1, 11.9,1,1, 12.054, 10338.291, 578.912, 52767.439 25/09/11,02:36:16,09,10,1, 11.9,1,1, 12.054, 10338.274, 578.915, 52767.489 25/09/11,02:36:16,10,10,1, 11.9,1,1, 12.054, 10338.247, 578.902, 52767.457 25/09/11,02:36:16,11,10,1, 11.9,1,1, 12.054, 10338.181, 578.930, 52767.522 25/09/11,02:36:16,12,10,1, 11.9,1,1, 12.054, 10338.164, 578.902, 52767.506 25/09/11,02:36:16,13,10,1, 11.9,1,1, 12.054, 10338.109, 578.927, 52767.493 25/09/11,02:36:16,14,10,1, 11.9,1,1, 12.054, 10338.046, 578.918, 52767.507 25/09/11,02:36:16,15,10,1, 11.9,1,1, 12.054, 10338.043, 578.902, 52767.563 25/09/11,02:36:16,16,10,1, 11.9,1,1, 12.054, 10338.008, 578.934, 52767.592 25/09/11,02:36:16,17,10,1, 11.9,1,1, 12.054, 10337.953, 578.945, 52767.581 25/09/11,02:36:16,18,10,1, 11.9,1,1, 12.054, 10337.929, 578.951, 52767.674 25/09/11,02:36:16,19,10,1, 11.9,1,1, 12.054, 10337.886, 578.975, 52767.586 25/09/11,02:36:17,00,10,1, 12.0,1,1, 12.051, 10337.878, 578.975, 52767.586 25/09/11,02:36:17,01,10,1, 12.0,1,1, 12.051, 10337.806, 578.986, 52767.668 25/09/11,02:36:17,02,10,1, 12.0,1,1, 12.051, 10337.750, 579.033, 52767.682 25/09/11,02:36:17,03,10,1, 12.0,1,1, 12.051, 10337.733, 579.036, 52767.715 25/09/11,02:36:17,04,10,1, 12.0,1,1, 12.051, 10337.678, 579.054, 52767.772 25/09/11,02:36:17,05,10,1, 12.0,1,1, 12.051, 10337.643, 579.073, 52767.756 25/09/11,02:36:17,06,10,1, 12.0,1,1, 12.051, 10337.613, 579.088, 52767.812 25/09/11,02:36:17,07,10,1, 12.0,1,1, 12.051, 10337.574, 579.116, 52767.750 25/09/11,02:36:17,08,10,1, 12.0,1,1, 12.051, 10337.535, 579.120, 52767.819 25/09/11,02:36:17,09,10,1, 12.0,1,1, 12.051, 10337.507, 579.144, 52767.791 25/09/11,02:36:17,10,10,1, 12.0,1,1, 12.051, 10337.452, 579.174, 52767.853 25/09/11,02:36:17,11,10,1, 12.0,1,1, 12.051, 10337.417, 579.208, 52767.846 25/09/11,02:36:17,12,10,1, 12.0,1,1, 12.051, 10337.365, 579.223, 52767.875 25/09/11,02:36:17,13,10,1, 12.0,1,1, 12.051, 10337.345, 579.269, 52767.950 25/09/11,02:36:17,14,10,1, 12.0,1,1, 12.051, 10337.312, 579.312, 52767.975 25/09/11,02:36:17,15,10,1, 12.0,1,1, 12.051, 10337.262, 579.330, 52767.921 25/09/11,02:36:17,16,10,1, 12.0,1,1, 12.051, 10337.204, 579.364, 52768.010 25/09/11,02:36:17,17,10,1, 12.0,1,1, 12.051, 10337.199, 579.400, 52767.938 25/09/11,02:36:17,18,10,1, 12.0,1,1, 12.051, 10337.141, 579.448, 52768.002 25/09/11,02:36:17,19,10,1, 12.0,1,1, 12.051, 10337.123, 579.469, 52768.054 25/09/11,02:36:18,00,10,1, 11.9,1,1, 12.053, 10337.119, 579.469, 52768.054 25/09/11,02:36:18,01,10,1, 11.9,1,1, 12.053, 10337.049, 579.500, 52768.018 25/09/11,02:36:18,02,10,1, 11.9,1,1, 12.053, 10337.001, 579.569, 52768.062 25/09/11,02:36:18,03,10,1, 11.9,1,1, 12.053, 10336.965, 579.606, 52768.082 25/09/11,02:36:18,04,10,1, 11.9,1,1, 12.053, 10336.944, 579.624, 52768.026 25/09/11,02:36:18,05,10,1, 11.9,1,1, 12.053, 10336.913, 579.687, 52768.052 25/09/11,02:36:18,06,10,1, 11.9,1,1, 12.053, 10336.888, 579.729, 52768.153 25/09/11,02:36:18,07,10,1, 11.9,1,1, 12.053, 10336.848, 579.742, 52768.170 25/09/11,02:36:18,08,10,1, 11.9,1,1, 12.053, 10336.799, 579.797, 52768.161 25/09/11,02:36:18,09,10,1, 11.9,1,1, 12.053, 10336.790, 579.825, 52768.122 25/09/11,02:36:18,10,10,1, 11.9,1,1, 12.053, 10336.734, 579.878, 52768.208 25/09/11,02:36:18,11,10,1, 11.9,1,1, 12.053, 10336.697, 579.905, 52768.215 25/09/11,02:36:18,12,10,1, 11.9,1,1, 12.053, 10336.662, 579.960, 52768.308 25/09/11,02:36:18,13,10,1, 11.9,1,1, 12.053, 10336.638, 580.000, 52768.288 25/09/11,02:36:18,14,10,1, 11.9,1,1, 12.053, 10336.583, 580.029, 52768.287 25/09/11,02:36:18,15,10,1, 11.9,1,1, 12.053, 10336.555, 580.075, 52768.264 25/09/11,02:36:18,16,10,1, 11.9,1,1, 12.053, 10336.531, 580.129, 52768.246 25/09/11,02:36:18,17,10,1, 11.9,1,1, 12.053, 10336.523, 580.188, 52768.283 25/09/11,02:36:18,18,10,1, 11.9,1,1, 12.053, 10336.482, 580.222, 52768.361 25/09/11,02:36:18,19,10,1, 11.9,1,1, 12.053, 10336.463, 580.252, 52768.321 25/09/11,02:36:19,00,09,1, 11.9,1,1, 12.053, 10336.460, 580.252, 52768.321 25/09/11,02:36:19,01,09,1, 11.9,1,1, 12.053, 10336.385, 580.371, 52768.355 25/09/11,02:36:19,02,09,1, 11.9,1,1, 12.053, 10336.354, 580.394, 52768.358 25/09/11,02:36:19,03,09,1, 11.9,1,1, 12.053, 10336.328, 580.452, 52768.418 25/09/11,02:36:19,04,09,1, 11.9,1,1, 12.053, 10336.259, 580.483, 52768.385 25/09/11,02:36:19,05,09,1, 11.9,1,1, 12.053, 10336.271, 580.531, 52768.417 25/09/11,02:36:19,06,09,1, 11.9,1,1, 12.053, 10336.245, 580.571, 52768.434 25/09/11,02:36:19,07,09,1, 11.9,1,1, 12.053, 10336.203, 580.626, 52768.429 25/09/11,02:36:19,08,09,1, 11.9,1,1, 12.053, 10336.201, 580.681, 52768.459 25/09/11,02:36:19,09,09,1, 11.9,1,1, 12.053, 10336.158, 580.695, 52768.410 25/09/11,02:36:19,10,09,1, 11.9,1,1, 12.053, 10336.152, 580.730, 52768.435 25/09/11,02:36:19,11,09,1, 11.9,1,1, 12.053, 10336.117, 580.809, 52768.469 25/09/11,02:36:19,12,09,1, 11.9,1,1, 12.053, 10336.078, 580.859, 52768.469 25/09/11,02:36:19,13,09,1, 11.9,1,1, 12.053, 10336.094, 580.862, 52768.514 25/09/11,02:36:19,14,09,1, 11.9,1,1, 12.053, 10336.052, 580.945, 52768.472 25/09/11,02:36:19,15,09,1, 11.9,1,1, 12.053, 10336.037, 580.973, 52768.461 25/09/11,02:36:19,16,09,1, 11.9,1,1, 12.053, 10335.994, 581.028, 52768.567 25/09/11,02:36:19,17,09,1, 11.9,1,1, 12.053, 10335.996, 581.038, 52768.501 25/09/11,02:36:19,18,09,1, 11.9,1,1, 12.053, 10335.978, 581.075, 52768.494 25/09/11,02:36:19,19,09,1, 11.9,1,1, 12.053, 10335.948, 581.141, 52768.485 25/09/11,02:36:20,00,09,1, 11.9,1,1, 12.052, 10335.943, 581.141, 52768.485 25/09/11,02:36:20,01,09,1, 11.9,1,1, 12.052, 10335.942, 581.191, 52768.508 25/09/11,02:36:20,02,09,1, 11.9,1,1, 12.052, 10335.909, 581.260, 52768.570 25/09/11,02:36:20,03,09,1, 11.9,1,1, 12.052, 10335.899, 581.276, 52768.553 25/09/11,02:36:20,04,09,1, 11.9,1,1, 12.052, 10335.890, 581.323, 52768.526 25/09/11,02:36:20,05,09,1, 11.9,1,1, 12.052, 10335.865, 581.370, 52768.581 25/09/11,02:36:20,06,09,1, 11.9,1,1, 12.052, 10335.872, 581.374, 52768.493 25/09/11,02:36:20,07,09,1, 11.9,1,1, 12.052, 10335.841, 581.390, 52768.552 25/09/11,02:36:20,08,09,1, 11.9,1,1, 12.052, 10335.848, 581.433, 52768.555 25/09/11,02:36:20,09,09,1, 11.9,1,1, 12.052, 10335.826, 581.449, 52768.489 25/09/11,02:36:20,10,09,1, 11.9,1,1, 12.052, 10335.835, 581.513, 52768.528 25/09/11,02:36:20,11,09,1, 11.9,1,1, 12.052, 10335.820, 581.543, 52768.565 25/09/11,02:36:20,12,09,1, 11.9,1,1, 12.052, 10335.819, 581.532, 52768.507 25/09/11,02:36:20,13,09,1, 11.9,1,1, 12.052, 10335.805, 581.565, 52768.533 25/09/11,02:36:20,14,09,1, 11.9,1,1, 12.052, 10335.789, 581.607, 52768.489 25/09/11,02:36:20,15,09,1, 11.9,1,1, 12.052, 10335.790, 581.611, 52768.466 25/09/11,02:36:20,16,09,1, 11.9,1,1, 12.052, 10335.781, 581.607, 52768.485 25/09/11,02:36:20,17,09,1, 11.9,1,1, 12.052, 10335.782, 581.673, 52768.563 25/09/11,02:36:20,18,09,1, 11.9,1,1, 12.052, 10335.770, 581.672, 52768.512 25/09/11,02:36:20,19,09,1, 11.9,1,1, 12.052, 10335.769, 581.681, 52768.499 25/09/11,02:36:21,00,09,1, 11.9,1,1, 12.052, 10335.767, 581.681, 52768.499 25/09/11,02:36:21,01,09,1, 11.9,1,1, 12.052, 10335.773, 581.675, 52768.472 25/09/11,02:36:21,02,09,1, 11.9,1,1, 12.052, 10335.736, 581.684, 52768.475 25/09/11,02:36:21,03,09,1, 11.9,1,1, 12.052, 10335.744, 581.711, 52768.437 25/09/11,02:36:21,04,09,1, 11.9,1,1, 12.052, 10335.753, 581.708, 52768.472 25/09/11,02:36:21,05,09,1, 11.9,1,1, 12.052, 10335.751, 581.722, 52768.407 25/09/11,02:36:21,06,09,1, 11.9,1,1, 12.052, 10335.764, 581.712, 52768.443 25/09/11,02:36:21,07,09,1, 11.9,1,1, 12.052, 10335.748, 581.706, 52768.446 25/09/11,02:36:21,08,09,1, 11.9,1,1, 12.052, 10335.756, 581.687, 52768.456 25/09/11,02:36:21,09,09,1, 11.9,1,1, 12.052, 10335.782, 581.661, 52768.390 25/09/11,02:36:21,10,09,1, 11.9,1,1, 12.052, 10335.745, 581.662, 52768.374 25/09/11,02:36:21,11,09,1, 11.9,1,1, 12.052, 10335.768, 581.650, 52768.443 25/09/11,02:36:21,12,09,1, 11.9,1,1, 12.052, 10335.763, 581.645, 52768.362 25/09/11,02:36:21,13,09,1, 11.9,1,1, 12.052, 10335.763, 581.641, 52768.367 25/09/11,02:36:21,14,09,1, 11.9,1,1, 12.052, 10335.749, 581.648, 52768.365 25/09/11,02:36:21,15,09,1, 11.9,1,1, 12.052, 10335.736, 581.621, 52768.367 25/09/11,02:36:21,16,09,1, 11.9,1,1, 12.052, 10335.744, 581.571, 52768.306 25/09/11,02:36:21,17,09,1, 11.9,1,1, 12.052, 10335.742, 581.581, 52768.310 25/09/11,02:36:21,18,09,1, 11.9,1,1, 12.052, 10335.740, 581.583, 52768.300 25/09/11,02:36:21,19,09,1, 11.9,1,1, 12.052, 10335.747, 581.539, 52768.241 25/09/11,02:36:22,00,09,1, 11.9,1,1, 12.051, 10335.742, 581.539, 52768.241 25/09/11,02:36:22,01,09,1, 11.9,1,1, 12.051, 10335.737, 581.523, 52768.297 25/09/11,02:36:22,02,09,1, 11.9,1,1, 12.051, 10335.736, 581.495, 52768.179 25/09/11,02:36:22,03,09,1, 11.9,1,1, 12.051, 10335.708, 581.465, 52768.172 25/09/11,02:36:22,04,09,1, 11.9,1,1, 12.051, 10335.746, 581.436, 52768.233 25/09/11,02:36:22,05,09,1, 11.9,1,1, 12.051, 10335.735, 581.397, 52768.137 25/09/11,02:36:22,06,09,1, 11.9,1,1, 12.051, 10335.741, 581.373, 52768.153 25/09/11,02:36:22,07,09,1, 11.9,1,1, 12.051, 10335.720, 581.360, 52768.202 25/09/11,02:36:22,08,09,1, 11.9,1,1, 12.051, 10335.719, 581.303, 52768.171 25/09/11,02:36:22,09,09,1, 11.9,1,1, 12.051, 10335.699, 581.280, 52768.093 25/09/11,02:36:22,10,09,1, 11.9,1,1, 12.051, 10335.707, 581.286, 52768.098 25/09/11,02:36:22,11,09,1, 11.9,1,1, 12.051, 10335.683, 581.250, 52768.129 25/09/11,02:36:22,12,09,1, 11.9,1,1, 12.051, 10335.689, 581.226, 52768.105 25/09/11,02:36:22,13,09,1, 11.9,1,1, 12.051, 10335.686, 581.191, 52768.064 25/09/11,02:36:22,14,09,1, 11.9,1,1, 12.051, 10335.675, 581.164, 52768.102 25/09/11,02:36:22,15,09,1, 11.9,1,1, 12.051, 10335.675, 581.125, 52768.042 25/09/11,02:36:22,16,09,1, 11.9,1,1, 12.051, 10335.646, 581.071, 52768.013 25/09/11,02:36:22,17,09,1, 11.9,1,1, 12.051, 10335.642, 581.045, 52768.065 25/09/11,02:36:22,18,09,1, 11.9,1,1, 12.051, 10335.621, 580.990, 52768.039 25/09/11,02:36:22,19,09,1, 11.9,1,1, 12.051, 10335.652, 580.922, 52767.947 25/09/11,02:36:23,00,09,1, 12.0,1,1, 12.055, 10335.650, 580.922, 52767.947 25/09/11,02:36:23,01,09,1, 12.0,1,1, 12.055, 10335.611, 580.878, 52767.950 25/09/11,02:36:23,02,09,1, 12.0,1,1, 12.055, 10335.597, 580.798, 52767.925 25/09/11,02:36:23,03,09,1, 12.0,1,1, 12.055, 10335.588, 580.761, 52767.913 25/09/11,02:36:23,04,09,1, 12.0,1,1, 12.055, 10335.592, 580.718, 52767.914 25/09/11,02:36:23,05,09,1, 12.0,1,1, 12.055, 10335.564, 580.658, 52767.887 25/09/11,02:36:23,06,09,1, 12.0,1,1, 12.055, 10335.533, 580.601, 52767.796 25/09/11,02:36:23,07,09,1, 12.0,1,1, 12.055, 10335.548, 580.535, 52767.769 25/09/11,02:36:23,08,09,1, 12.0,1,1, 12.055, 10335.515, 580.491, 52767.733 25/09/11,02:36:23,09,09,1, 12.0,1,1, 12.055, 10335.486, 580.427, 52767.788 25/09/11,02:36:23,10,09,1, 12.0,1,1, 12.055, 10335.492, 580.393, 52767.823 25/09/11,02:36:23,11,09,1, 12.0,1,1, 12.055, 10335.446, 580.316, 52767.745 25/09/11,02:36:23,12,09,1, 12.0,1,1, 12.055, 10335.471, 580.241, 52767.681 25/09/11,02:36:23,13,09,1, 12.0,1,1, 12.055, 10335.429, 580.199, 52767.655 25/09/11,02:36:23,14,09,1, 12.0,1,1, 12.055, 10335.416, 580.111, 52767.647 25/09/11,02:36:23,15,09,1, 12.0,1,1, 12.055, 10335.402, 580.030, 52767.662 25/09/11,02:36:23,16,09,1, 12.0,1,1, 12.055, 10335.367, 579.958, 52767.586 25/09/11,02:36:23,17,09,1, 12.0,1,1, 12.055, 10335.349, 579.885, 52767.604 25/09/11,02:36:23,18,09,1, 12.0,1,1, 12.055, 10335.339, 579.819, 52767.543 25/09/11,02:36:23,19,09,1, 12.0,1,1, 12.055, 10335.330, 579.742, 52767.607 25/09/11,02:36:24,00,09,1, 11.9,1,1, 12.049, 10335.325, 579.742, 52767.607 25/09/11,02:36:24,01,09,1, 11.9,1,1, 12.049, 10335.280, 579.601, 52767.494 25/09/11,02:36:24,02,09,1, 11.9,1,1, 12.049, 10335.235, 579.503, 52767.428 25/09/11,02:36:24,03,09,1, 11.9,1,1, 12.049, 10335.227, 579.447, 52767.479 25/09/11,02:36:24,04,09,1, 11.9,1,1, 12.049, 10335.198, 579.345, 52767.356 25/09/11,02:36:24,05,09,1, 11.9,1,1, 12.049, 10335.186, 579.283, 52767.410 25/09/11,02:36:24,06,09,1, 11.9,1,1, 12.049, 10335.172, 579.209, 52767.390 25/09/11,02:36:24,07,09,1, 11.9,1,1, 12.049, 10335.122, 579.127, 52767.335 25/09/11,02:36:24,08,09,1, 11.9,1,1, 12.049, 10335.119, 579.017, 52767.284 25/09/11,02:36:24,09,09,1, 11.9,1,1, 12.049, 10335.093, 578.943, 52767.377 25/09/11,02:36:24,10,09,1, 11.9,1,1, 12.049, 10335.069, 578.879, 52767.241 25/09/11,02:36:24,11,09,1, 11.9,1,1, 12.049, 10335.015, 578.790, 52767.228 25/09/11,02:36:24,12,09,1, 11.9,1,1, 12.049, 10335.003, 578.681, 52767.219 25/09/11,02:36:24,13,09,1, 11.9,1,1, 12.049, 10334.990, 578.600, 52767.232 25/09/11,02:36:24,14,09,1, 11.9,1,1, 12.049, 10334.944, 578.504, 52767.227 25/09/11,02:36:24,15,09,1, 11.9,1,1, 12.049, 10334.903, 578.439, 52767.150 25/09/11,02:36:24,16,09,1, 11.9,1,1, 12.049, 10334.881, 578.361, 52767.185 25/09/11,02:36:24,17,09,1, 11.9,1,1, 12.049, 10334.841, 578.274, 52767.175 25/09/11,02:36:24,18,09,1, 11.9,1,1, 12.049, 10334.818, 578.198, 52767.112 25/09/11,02:36:24,19,09,1, 11.9,1,1, 12.049, 10334.786, 578.104, 52767.079 25/09/11,02:36:25,00,09,1, 11.9,1,1, 12.051, 10334.783, 578.104, 52767.079 25/09/11,02:36:25,01,09,1, 11.9,1,1, 12.051, 10334.735, 577.911, 52766.966 25/09/11,02:36:25,02,09,1, 11.9,1,1, 12.051, 10334.677, 577.829, 52767.010 25/09/11,02:36:25,03,09,1, 11.9,1,1, 12.051, 10334.642, 577.750, 52766.970 25/09/11,02:36:25,04,09,1, 11.9,1,1, 12.051, 10334.627, 577.652, 52766.960 25/09/11,02:36:25,05,09,1, 11.9,1,1, 12.051, 10334.585, 577.554, 52766.978 25/09/11,02:36:25,06,09,1, 11.9,1,1, 12.051, 10334.533, 577.503, 52766.960 25/09/11,02:36:25,07,09,1, 11.9,1,1, 12.051, 10334.494, 577.408, 52766.938 25/09/11,02:36:25,08,09,1, 11.9,1,1, 12.051, 10334.466, 577.315, 52766.913 25/09/11,02:36:25,09,09,1, 11.9,1,1, 12.051, 10334.450, 577.255, 52766.867 25/09/11,02:36:25,10,09,1, 11.9,1,1, 12.051, 10334.421, 577.164, 52766.874 25/09/11,02:36:25,11,09,1, 11.9,1,1, 12.051, 10334.378, 577.058, 52766.782 25/09/11,02:36:25,12,09,1, 11.9,1,1, 12.051, 10334.364, 576.985, 52766.836 25/09/11,02:36:25,13,09,1, 11.9,1,1, 12.051, 10334.311, 576.915, 52766.775 25/09/11,02:36:25,14,09,1, 11.9,1,1, 12.051, 10334.293, 576.825, 52766.798 25/09/11,02:36:25,15,09,1, 11.9,1,1, 12.051, 10334.212, 576.761, 52766.792 25/09/11,02:36:25,16,09,1, 11.9,1,1, 12.051, 10334.227, 576.700, 52766.718 25/09/11,02:36:25,17,09,1, 11.9,1,1, 12.051, 10334.194, 576.607, 52766.754 25/09/11,02:36:25,18,09,1, 11.9,1,1, 12.051, 10334.167, 576.522, 52766.769 25/09/11,02:36:25,19,09,1, 11.9,1,1, 12.051, 10334.115, 576.448, 52766.698 25/09/11,02:36:26,00,09,1, 11.9,1,1, 12.052, 10334.107, 576.448, 52766.698 25/09/11,02:36:26,01,09,1, 11.9,1,1, 12.052, 10334.056, 576.272, 52766.673 25/09/11,02:36:26,02,09,1, 11.9,1,1, 12.052, 10334.020, 576.223, 52766.660 25/09/11,02:36:26,03,09,1, 11.9,1,1, 12.052, 10334.020, 576.156, 52766.647 25/09/11,02:36:26,04,09,1, 11.9,1,1, 12.052, 10333.978, 576.082, 52766.640 25/09/11,02:36:26,05,09,1, 11.9,1,1, 12.052, 10333.938, 575.997, 52766.622 25/09/11,02:36:26,06,09,1, 11.9,1,1, 12.052, 10333.954, 575.942, 52766.622 25/09/11,02:36:26,07,09,1, 11.9,1,1, 12.052, 10333.912, 575.894, 52766.641 25/09/11,02:36:26,08,09,1, 11.9,1,1, 12.052, 10333.876, 575.858, 52766.664 25/09/11,02:36:26,09,09,1, 11.9,1,1, 12.052, 10333.869, 575.808, 52766.669 25/09/11,02:36:26,10,09,1, 11.9,1,1, 12.052, 10333.829, 575.750, 52766.588 25/09/11,02:36:26,11,09,1, 11.9,1,1, 12.052, 10333.835, 575.665, 52766.635 25/09/11,02:36:26,12,09,1, 11.9,1,1, 12.052, 10333.797, 575.626, 52766.576 25/09/11,02:36:26,13,09,1, 11.9,1,1, 12.052, 10333.787, 575.586, 52766.573 25/09/11,02:36:26,14,09,1, 11.9,1,1, 12.052, 10333.770, 575.527, 52766.586 25/09/11,02:36:26,15,09,1, 11.9,1,1, 12.052, 10333.746, 575.508, 52766.603 25/09/11,02:36:26,16,09,1, 11.9,1,1, 12.052, 10333.733, 575.472, 52766.625 25/09/11,02:36:26,17,09,1, 11.9,1,1, 12.052, 10333.707, 575.434, 52766.597 25/09/11,02:36:26,18,09,1, 11.9,1,1, 12.052, 10333.704, 575.380, 52766.673 25/09/11,02:36:26,19,09,1, 11.9,1,1, 12.052, 10333.703, 575.350, 52766.666 25/09/11,02:36:27,00,09,1, 11.9,1,1, 12.051, 10333.698, 575.350, 52766.666 25/09/11,02:36:27,01,09,1, 11.9,1,1, 12.051, 10333.652, 575.307, 52766.633 25/09/11,02:36:27,02,09,1, 11.9,1,1, 12.051, 10333.690, 575.287, 52766.622 25/09/11,02:36:27,03,09,1, 11.9,1,1, 12.051, 10333.666, 575.210, 52766.644 25/09/11,02:36:27,04,09,1, 11.9,1,1, 12.051, 10333.683, 575.180, 52766.697 25/09/11,02:36:27,05,09,1, 11.9,1,1, 12.051, 10333.669, 575.152, 52766.586 25/09/11,02:36:27,06,09,1, 11.9,1,1, 12.051, 10333.665, 575.129, 52766.604 25/09/11,02:36:27,07,09,1, 11.9,1,1, 12.051, 10333.682, 575.086, 52766.594 25/09/11,02:36:27,08,09,1, 11.9,1,1, 12.051, 10333.682, 575.051, 52766.607 25/09/11,02:36:27,09,09,1, 11.9,1,1, 12.051, 10333.698, 575.044, 52766.591 25/09/11,02:36:27,10,09,1, 11.9,1,1, 12.051, 10333.699, 575.003, 52766.569 25/09/11,02:36:27,11,09,1, 11.9,1,1, 12.051, 10333.712, 574.978, 52766.617 25/09/11,02:36:27,12,09,1, 11.9,1,1, 12.051, 10333.734, 574.951, 52766.598 25/09/11,02:36:27,13,09,1, 11.9,1,1, 12.051, 10333.691, 574.908, 52766.625 25/09/11,02:36:27,14,09,1, 11.9,1,1, 12.051, 10333.716, 574.842, 52766.580 25/09/11,02:36:27,15,09,1, 11.9,1,1, 12.051, 10333.701, 574.868, 52766.667 25/09/11,02:36:27,16,09,1, 11.9,1,1, 12.051, 10333.742, 574.833, 52766.672 25/09/11,02:36:27,17,09,1, 11.9,1,1, 12.051, 10333.762, 574.799, 52766.582 25/09/11,02:36:27,18,09,1, 11.9,1,1, 12.051, 10333.741, 574.770, 52766.595 25/09/11,02:36:27,19,09,1, 11.9,1,1, 12.051, 10333.785, 574.733, 52766.645 25/09/11,02:36:28,00,09,1, 11.9,1,1, 12.052, 10333.781, 574.733, 52766.645 25/09/11,02:36:28,01,09,1, 11.9,1,1, 12.052, 10333.802, 574.692, 52766.630 25/09/11,02:36:28,02,09,1, 11.9,1,1, 12.052, 10333.811, 574.640, 52766.668 25/09/11,02:36:28,03,09,1, 11.9,1,1, 12.052, 10333.860, 574.633, 52766.637 25/09/11,02:36:28,04,09,1, 11.9,1,1, 12.052, 10333.872, 574.596, 52766.561 25/09/11,02:36:28,05,09,1, 11.9,1,1, 12.052, 10333.909, 574.604, 52766.621 25/09/11,02:36:28,06,09,1, 11.9,1,1, 12.052, 10333.929, 574.595, 52766.638 25/09/11,02:36:28,07,09,1, 11.9,1,1, 12.052, 10333.937, 574.577, 52766.679 25/09/11,02:36:28,08,09,1, 11.9,1,1, 12.052, 10333.996, 574.532, 52766.445 25/09/11,02:36:28,09,09,1, 11.9,1,1, 12.052, 10333.983, 574.520, 52766.549 25/09/11,02:36:28,10,09,1, 11.9,1,1, 12.052, 10333.985, 574.532, 52766.734 25/09/11,02:36:28,11,09,1, 11.9,1,1, 12.052, 10334.038, 574.521, 52766.622 25/09/11,02:36:28,12,09,1, 11.9,1,1, 12.052, 10334.069, 574.511, 52766.709 25/09/11,02:36:28,13,09,1, 11.9,1,1, 12.052, 10334.085, 574.523, 52766.721 25/09/11,02:36:28,14,09,1, 11.9,1,1, 12.052, 10334.104, 574.495, 52766.620 25/09/11,02:36:28,15,09,1, 11.9,1,1, 12.052, 10334.149, 574.476, 52766.670 25/09/11,02:36:28,16,09,1, 11.9,1,1, 12.052, 10334.209, 574.485, 52766.678 25/09/11,02:36:28,17,09,1, 11.9,1,1, 12.052, 10334.178, 574.473, 52766.667 25/09/11,02:36:28,18,09,1, 11.9,1,1, 12.052, 10334.249, 574.454, 52766.692 25/09/11,02:36:28,19,09,1, 11.9,1,1, 12.052, 10334.265, 574.475, 52766.698 25/09/11,02:36:29,00,09,1, 12.0,1,1, 12.052, 10334.257, 574.475, 52766.698 25/09/11,02:36:29,01,09,1, 12.0,1,1, 12.052, 10334.360, 574.463, 52766.791 25/09/11,02:36:29,02,09,1, 12.0,1,1, 12.052, 10334.365, 574.462, 52766.741 25/09/11,02:36:29,03,09,1, 12.0,1,1, 12.052, 10334.387, 574.463, 52766.669 25/09/11,02:36:29,04,09,1, 12.0,1,1, 12.052, 10334.435, 574.453, 52766.769 25/09/11,02:36:29,05,09,1, 12.0,1,1, 12.052, 10334.474, 574.484, 52766.774 25/09/11,02:36:29,06,09,1, 12.0,1,1, 12.052, 10334.472, 574.460, 52766.720 25/09/11,02:36:29,07,09,1, 12.0,1,1, 12.052, 10334.545, 574.467, 52766.677 25/09/11,02:36:29,08,09,1, 12.0,1,1, 12.052, 10334.550, 574.463, 52766.636 25/09/11,02:36:29,09,09,1, 12.0,1,1, 12.052, 10334.581, 574.470, 52766.654 25/09/11,02:36:29,10,09,1, 12.0,1,1, 12.052, 10334.605, 574.466, 52766.655 25/09/11,02:36:29,11,09,1, 12.0,1,1, 12.052, 10334.643, 574.495, 52766.746 25/09/11,02:36:29,12,09,1, 12.0,1,1, 12.052, 10334.684, 574.485, 52766.724 25/09/11,02:36:29,13,09,1, 12.0,1,1, 12.052, 10334.708, 574.500, 52766.745 25/09/11,02:36:29,14,09,1, 12.0,1,1, 12.052, 10334.730, 574.521, 52766.773 25/09/11,02:36:29,15,09,1, 12.0,1,1, 12.052, 10334.757, 574.511, 52766.708 25/09/11,02:36:29,16,09,1, 12.0,1,1, 12.052, 10334.766, 574.524, 52766.700 25/09/11,02:36:29,17,09,1, 12.0,1,1, 12.052, 10334.819, 574.559, 52766.748 25/09/11,02:36:29,18,09,1, 12.0,1,1, 12.052, 10334.840, 574.563, 52766.719 25/09/11,02:36:29,19,09,1, 12.0,1,1, 12.052, 10334.870, 574.588, 52766.742 25/09/11,02:36:30,00,09,1, 12.0,1,1, 12.053, 10334.866, 574.588, 52766.742 25/09/11,02:36:30,01,09,1, 12.0,1,1, 12.053, 10334.926, 574.584, 52766.759 25/09/11,02:36:30,02,09,1, 12.0,1,1, 12.053, 10334.974, 574.618, 52766.781 25/09/11,02:36:30,03,09,1, 12.0,1,1, 12.053, 10334.988, 574.605, 52766.674 25/09/11,02:36:30,04,09,1, 12.0,1,1, 12.053, 10335.012, 574.621, 52766.640 25/09/11,02:36:30,05,09,1, 12.0,1,1, 12.053, 10335.051, 574.641, 52766.714 25/09/11,02:36:30,06,09,1, 12.0,1,1, 12.053, 10335.051, 574.643, 52766.720 25/09/11,02:36:30,07,09,1, 12.0,1,1, 12.053, 10335.081, 574.660, 52766.731 25/09/11,02:36:30,08,09,1, 12.0,1,1, 12.053, 10335.092, 574.663, 52766.704 25/09/11,02:36:30,09,09,1, 12.0,1,1, 12.053, 10335.131, 574.692, 52766.742 25/09/11,02:36:30,10,09,1, 12.0,1,1, 12.053, 10335.173, 574.684, 52766.693 25/09/11,02:36:30,11,09,1, 12.0,1,1, 12.053, 10335.195, 574.700, 52766.772 25/09/11,02:36:30,12,09,1, 12.0,1,1, 12.053, 10335.204, 574.728, 52766.702 25/09/11,02:36:30,13,09,1, 12.0,1,1, 12.053, 10335.234, 574.708, 52766.675 25/09/11,02:36:30,14,09,1, 12.0,1,1, 12.053, 10335.265, 574.721, 52766.721 25/09/11,02:36:30,15,09,1, 12.0,1,1, 12.053, 10335.275, 574.740, 52766.690 25/09/11,02:36:30,16,09,1, 12.0,1,1, 12.053, 10335.309, 574.740, 52766.713 25/09/11,02:36:30,17,09,1, 12.0,1,1, 12.053, 10335.295, 574.733, 52766.667 25/09/11,02:36:30,18,09,1, 12.0,1,1, 12.053, 10335.309, 574.739, 52766.667 25/09/11,02:36:30,19,09,1, 12.0,1,1, 12.053, 10335.327, 574.807, 52766.719 25/09/11,02:36:31,00,09,1, 11.9,1,1, 12.049, 10335.325, 574.807, 52766.719 25/09/11,02:36:31,01,09,1, 11.9,1,1, 12.049, 10335.369, 574.801, 52766.700 25/09/11,02:36:31,02,09,1, 11.9,1,1, 12.049, 10335.388, 574.818, 52766.712 25/09/11,02:36:31,03,09,1, 11.9,1,1, 12.049, 10335.402, 574.808, 52766.620 25/09/11,02:36:31,04,09,1, 11.9,1,1, 12.049, 10335.411, 574.823, 52766.739 25/09/11,02:36:31,05,09,1, 11.9,1,1, 12.049, 10335.424, 574.844, 52766.785 25/09/11,02:36:31,06,09,1, 11.9,1,1, 12.049, 10335.439, 574.860, 52766.738 25/09/11,02:36:31,07,09,1, 11.9,1,1, 12.049, 10335.442, 574.858, 52766.653 25/09/11,02:36:31,08,09,1, 11.9,1,1, 12.049, 10335.455, 574.883, 52766.653 25/09/11,02:36:31,09,09,1, 11.9,1,1, 12.049, 10335.478, 574.914, 52766.717 25/09/11,02:36:31,10,09,1, 11.9,1,1, 12.049, 10335.449, 574.922, 52766.771 25/09/11,02:36:31,11,09,1, 11.9,1,1, 12.049, 10335.510, 574.926, 52766.771 25/09/11,02:36:31,12,09,1, 11.9,1,1, 12.049, 10335.532, 574.934, 52766.729 25/09/11,02:36:31,13,09,1, 11.9,1,1, 12.049, 10335.525, 574.945, 52766.695 25/09/11,02:36:31,14,09,1, 11.9,1,1, 12.049, 10335.529, 574.965, 52766.680 25/09/11,02:36:31,15,09,1, 11.9,1,1, 12.049, 10335.528, 575.008, 52766.709 25/09/11,02:36:31,16,09,1, 11.9,1,1, 12.049, 10335.515, 575.027, 52766.697 25/09/11,02:36:31,17,09,1, 11.9,1,1, 12.049, 10335.544, 575.015, 52766.723 25/09/11,02:36:31,18,09,1, 11.9,1,1, 12.049, 10335.538, 575.034, 52766.688 25/09/11,02:36:31,19,09,1, 11.9,1,1, 12.049, 10335.535, 575.072, 52766.657 25/09/11,02:36:32,00,09,1, 11.9,1,1, 12.052, 10335.534, 575.072, 52766.657 25/09/11,02:36:32,01,09,1, 11.9,1,1, 12.052, 10335.560, 575.108, 52766.619 25/09/11,02:36:32,02,09,1, 11.9,1,1, 12.052, 10335.546, 575.152, 52766.686 25/09/11,02:36:32,03,09,1, 11.9,1,1, 12.052, 10335.559, 575.179, 52766.638 25/09/11,02:36:32,04,09,1, 11.9,1,1, 12.052, 10335.545, 575.174, 52766.663 25/09/11,02:36:32,05,09,1, 11.9,1,1, 12.052, 10335.547, 575.209, 52766.659 25/09/11,02:36:32,06,09,1, 11.9,1,1, 12.052, 10335.521, 575.241, 52766.637 25/09/11,02:36:32,07,09,1, 11.9,1,1, 12.052, 10335.510, 575.255, 52766.686 25/09/11,02:36:32,08,09,1, 11.9,1,1, 12.052, 10335.527, 575.291, 52766.668 25/09/11,02:36:32,09,09,1, 11.9,1,1, 12.052, 10335.533, 575.293, 52766.635 25/09/11,02:36:32,10,09,1, 11.9,1,1, 12.052, 10335.508, 575.324, 52766.646 25/09/11,02:36:32,11,09,1, 11.9,1,1, 12.052, 10335.506, 575.397, 52766.634 25/09/11,02:36:32,12,09,1, 11.9,1,1, 12.052, 10335.509, 575.430, 52766.670 25/09/11,02:36:32,13,09,1, 11.9,1,1, 12.052, 10335.504, 575.462, 52766.646 25/09/11,02:36:32,14,09,1, 11.9,1,1, 12.052, 10335.481, 575.468, 52766.583 25/09/11,02:36:32,15,09,1, 11.9,1,1, 12.052, 10335.477, 575.511, 52766.698 25/09/11,02:36:32,16,09,1, 11.9,1,1, 12.052, 10335.469, 575.562, 52766.653 25/09/11,02:36:32,17,09,1, 11.9,1,1, 12.052, 10335.433, 575.560, 52766.685 25/09/11,02:36:32,18,09,1, 11.9,1,1, 12.052, 10335.437, 575.619, 52766.690 25/09/11,02:36:32,19,09,1, 11.9,1,1, 12.052, 10335.421, 575.662, 52766.612 25/09/11,02:36:33,00,09,1, 11.9,1,1, 12.050, 10335.417, 575.662, 52766.612 25/09/11,02:36:33,01,09,1, 11.9,1,1, 12.050, 10335.387, 575.727, 52766.643 25/09/11,02:36:33,02,09,1, 11.9,1,1, 12.050, 10335.403, 575.729, 52766.620 25/09/11,02:36:33,03,09,1, 11.9,1,1, 12.050, 10335.374, 575.778, 52766.589 25/09/11,02:36:33,04,09,1, 11.9,1,1, 12.050, 10335.333, 575.808, 52766.587 25/09/11,02:36:33,05,09,1, 11.9,1,1, 12.050, 10335.319, 575.809, 52766.580 25/09/11,02:36:33,06,09,1, 11.9,1,1, 12.050, 10335.314, 575.856, 52766.589 25/09/11,02:36:33,07,09,1, 11.9,1,1, 12.050, 10335.286, 575.892, 52766.522 25/09/11,02:36:33,08,09,1, 11.9,1,1, 12.050, 10335.283, 575.909, 52766.534 25/09/11,02:36:33,09,09,1, 11.9,1,1, 12.050, 10335.246, 575.951, 52766.560 25/09/11,02:36:33,10,09,1, 11.9,1,1, 12.050, 10335.254, 575.997, 52766.570 25/09/11,02:36:33,11,09,1, 11.9,1,1, 12.050, 10335.226, 576.009, 52766.535 25/09/11,02:36:33,12,09,1, 11.9,1,1, 12.050, 10335.175, 576.047, 52766.581 25/09/11,02:36:33,13,09,1, 11.9,1,1, 12.050, 10335.203, 576.066, 52766.540 25/09/11,02:36:33,14,09,1, 11.9,1,1, 12.050, 10335.149, 576.097, 52766.514 25/09/11,02:36:33,15,09,1, 11.9,1,1, 12.050, 10335.145, 576.128, 52766.535 25/09/11,02:36:33,16,09,1, 11.9,1,1, 12.050, 10335.122, 576.147, 52766.476 25/09/11,02:36:33,17,09,1, 11.9,1,1, 12.050, 10335.103, 576.147, 52766.440 25/09/11,02:36:33,18,09,1, 11.9,1,1, 12.050, 10335.066, 576.173, 52766.397 25/09/11,02:36:33,19,09,1, 11.9,1,1, 12.050, 10335.046, 576.231, 52766.467 25/09/11,02:36:34,00,09,1, 12.0,1,1, 12.049, 10335.041, 576.231, 52766.467 25/09/11,02:36:34,01,09,1, 12.0,1,1, 12.049, 10335.002, 576.233, 52766.420 25/09/11,02:36:34,02,09,1, 12.0,1,1, 12.049, 10334.968, 576.276, 52766.481 25/09/11,02:36:34,03,09,1, 12.0,1,1, 12.049, 10334.951, 576.299, 52766.409 25/09/11,02:36:34,04,09,1, 12.0,1,1, 12.049, 10334.933, 576.308, 52766.404 25/09/11,02:36:34,05,09,1, 12.0,1,1, 12.049, 10334.913, 576.340, 52766.359 25/09/11,02:36:34,06,09,1, 12.0,1,1, 12.049, 10334.876, 576.353, 52766.403 25/09/11,02:36:34,07,09,1, 12.0,1,1, 12.049, 10334.851, 576.382, 52766.364 25/09/11,02:36:34,08,09,1, 12.0,1,1, 12.049, 10334.828, 576.409, 52766.385 25/09/11,02:36:34,09,09,1, 12.0,1,1, 12.049, 10334.810, 576.416, 52766.412 25/09/11,02:36:34,10,09,1, 12.0,1,1, 12.049, 10334.771, 576.434, 52766.388 25/09/11,02:36:34,11,09,1, 12.0,1,1, 12.049, 10334.748, 576.463, 52766.322 25/09/11,02:36:34,12,09,1, 12.0,1,1, 12.049, 10334.743, 576.472, 52766.351 25/09/11,02:36:34,13,09,1, 12.0,1,1, 12.049, 10334.705, 576.489, 52766.298 25/09/11,02:36:34,14,09,1, 12.0,1,1, 12.049, 10334.695, 576.494, 52766.316 25/09/11,02:36:34,15,09,1, 12.0,1,1, 12.049, 10334.650, 576.511, 52766.277 25/09/11,02:36:34,16,09,1, 12.0,1,1, 12.049, 10334.618, 576.512, 52766.249 25/09/11,02:36:34,17,09,1, 12.0,1,1, 12.049, 10334.609, 576.545, 52766.465 25/09/11,02:36:34,18,09,1, 12.0,1,1, 12.049, 10334.581, 576.556, 52766.149 25/09/11,02:36:34,19,09,1, 12.0,1,1, 12.049, 10334.563, 576.588, 52766.221 25/09/11,02:36:35,00,09,1, 11.9,1,1, 12.049, 10334.557, 576.588, 52766.221 25/09/11,02:36:35,01,09,1, 11.9,1,1, 12.049, 10334.503, 576.621, 52766.175 25/09/11,02:36:35,02,09,1, 11.9,1,1, 12.049, 10334.500, 576.635, 52766.137 25/09/11,02:36:35,03,09,1, 11.9,1,1, 12.049, 10334.406, 576.649, 52766.245 25/09/11,02:36:35,04,09,1, 11.9,1,1, 12.049, 10334.401, 576.686, 52766.245 25/09/11,02:36:35,05,09,1, 11.9,1,1, 12.049, 10334.380, 576.675, 52766.187 25/09/11,02:36:35,06,09,1, 11.9,1,1, 12.049, 10334.385, 576.713, 52766.188 25/09/11,02:36:35,07,09,1, 11.9,1,1, 12.049, 10334.353, 576.726, 52766.138 25/09/11,02:36:35,08,09,1, 11.9,1,1, 12.049, 10334.355, 576.748, 52766.144 25/09/11,02:36:35,09,09,1, 11.9,1,1, 12.049, 10334.314, 576.761, 52766.123 25/09/11,02:36:35,10,09,1, 11.9,1,1, 12.049, 10334.301, 576.742, 52766.140 25/09/11,02:36:35,11,09,1, 11.9,1,1, 12.049, 10334.269, 576.771, 52766.104 25/09/11,02:36:35,12,09,1, 11.9,1,1, 12.049, 10334.227, 576.801, 52766.138 25/09/11,02:36:35,13,09,1, 11.9,1,1, 12.049, 10334.247, 576.843, 52766.101 25/09/11,02:36:35,14,09,1, 11.9,1,1, 12.049, 10334.192, 576.870, 52766.143 25/09/11,02:36:35,15,09,1, 11.9,1,1, 12.049, 10334.166, 576.865, 52766.043 25/09/11,02:36:35,16,09,1, 11.9,1,1, 12.049, 10334.172, 576.896, 52766.116 25/09/11,02:36:35,17,09,1, 11.9,1,1, 12.049, 10334.146, 576.914, 52766.106 25/09/11,02:36:35,18,09,1, 11.9,1,1, 12.049, 10334.108, 576.892, 52766.109 25/09/11,02:36:35,19,09,1, 11.9,1,1, 12.049, 10334.101, 576.914, 52766.099 25/09/11,02:36:36,00,09,1, 12.0,1,1, 12.049, 10334.098, 576.914, 52766.099 25/09/11,02:36:36,01,09,1, 12.0,1,1, 12.049, 10334.075, 576.946, 52766.058 25/09/11,02:36:36,02,09,1, 12.0,1,1, 12.049, 10334.038, 576.986, 52766.049 25/09/11,02:36:36,03,09,1, 12.0,1,1, 12.049, 10334.011, 577.022, 52766.096 25/09/11,02:36:36,04,09,1, 12.0,1,1, 12.049, 10334.012, 577.019, 52766.040 25/09/11,02:36:36,05,09,1, 12.0,1,1, 12.049, 10333.983, 577.024, 52765.969 25/09/11,02:36:36,06,09,1, 12.0,1,1, 12.049, 10334.005, 577.039, 52765.946 25/09/11,02:36:36,07,09,1, 12.0,1,1, 12.049, 10333.967, 577.068, 52766.022 25/09/11,02:36:36,08,09,1, 12.0,1,1, 12.049, 10333.950, 577.076, 52766.004 25/09/11,02:36:36,09,09,1, 12.0,1,1, 12.049, 10333.949, 577.098, 52765.920 25/09/11,02:36:36,10,09,1, 12.0,1,1, 12.049, 10333.930, 577.128, 52765.900 25/09/11,02:36:36,11,09,1, 12.0,1,1, 12.049, 10333.940, 577.126, 52765.917 25/09/11,02:36:36,12,09,1, 12.0,1,1, 12.049, 10333.913, 577.144, 52765.869 25/09/11,02:36:36,13,09,1, 12.0,1,1, 12.049, 10333.875, 577.158, 52765.875 25/09/11,02:36:36,14,09,1, 12.0,1,1, 12.049, 10333.890, 577.206, 52765.928 25/09/11,02:36:36,15,09,1, 12.0,1,1, 12.049, 10333.894, 577.228, 52765.869 25/09/11,02:36:36,16,09,1, 12.0,1,1, 12.049, 10333.905, 577.242, 52765.892 25/09/11,02:36:36,17,09,1, 12.0,1,1, 12.049, 10333.901, 577.271, 52765.911 25/09/11,02:36:36,18,09,1, 12.0,1,1, 12.049, 10333.888, 577.308, 52765.895 25/09/11,02:36:36,19,09,1, 12.0,1,1, 12.049, 10333.881, 577.281, 52765.895 25/09/11,02:36:37,00,09,1, 12.0,1,1, 12.051, 10333.873, 577.281, 52765.895 25/09/11,02:36:37,01,09,1, 12.0,1,1, 12.051, 10333.911, 577.347, 52765.784 25/09/11,02:36:37,02,09,1, 12.0,1,1, 12.051, 10333.913, 577.352, 52765.807 25/09/11,02:36:37,03,09,1, 12.0,1,1, 12.051, 10333.899, 577.380, 52765.792 25/09/11,02:36:37,04,09,1, 12.0,1,1, 12.051, 10333.921, 577.422, 52765.748 25/09/11,02:36:37,05,09,1, 12.0,1,1, 12.051, 10333.923, 577.420, 52765.807 25/09/11,02:36:37,06,09,1, 12.0,1,1, 12.051, 10333.923, 577.430, 52765.834 25/09/11,02:36:37,07,09,1, 12.0,1,1, 12.051, 10333.929, 577.482, 52765.746 25/09/11,02:36:37,08,09,1, 12.0,1,1, 12.051, 10333.931, 577.485, 52765.797 25/09/11,02:36:37,09,09,1, 12.0,1,1, 12.051, 10333.936, 577.506, 52765.726 25/09/11,02:36:37,10,09,1, 12.0,1,1, 12.051, 10333.964, 577.544, 52765.718 25/09/11,02:36:37,11,09,1, 12.0,1,1, 12.051, 10333.938, 577.557, 52765.699 25/09/11,02:36:37,12,09,1, 12.0,1,1, 12.051, 10333.964, 577.598, 52765.631 25/09/11,02:36:37,13,09,1, 12.0,1,1, 12.051, 10333.972, 577.618, 52765.678 25/09/11,02:36:37,14,09,1, 12.0,1,1, 12.051, 10333.998, 577.664, 52765.610 25/09/11,02:36:37,15,09,1, 12.0,1,1, 12.051, 10334.006, 577.665, 52765.613 25/09/11,02:36:37,16,09,1, 12.0,1,1, 12.051, 10334.010, 577.689, 52765.575 25/09/11,02:36:37,17,09,1, 12.0,1,1, 12.051, 10333.997, 577.728, 52765.535 25/09/11,02:36:37,18,09,1, 12.0,1,1, 12.051, 10334.026, 577.773, 52765.610 25/09/11,02:36:37,19,09,1, 12.0,1,1, 12.051, 10334.046, 577.833, 52765.595 25/09/11,02:36:38,00,09,1, 11.9,1,1, 12.048, 10334.040, 577.833, 52765.595 25/09/11,02:36:38,01,09,1, 11.9,1,1, 12.048, 10334.033, 577.893, 52765.605 25/09/11,02:36:38,02,09,1, 11.9,1,1, 12.048, 10334.106, 577.947, 52765.613 25/09/11,02:36:38,03,09,1, 11.9,1,1, 12.048, 10334.096, 577.989, 52765.595 25/09/11,02:36:38,04,09,1, 11.9,1,1, 12.048, 10334.092, 578.029, 52765.579 25/09/11,02:36:38,05,09,1, 11.9,1,1, 12.048, 10334.131, 578.032, 52765.599 25/09/11,02:36:38,06,09,1, 11.9,1,1, 12.048, 10334.149, 578.116, 52765.575 25/09/11,02:36:38,07,09,1, 11.9,1,1, 12.048, 10334.149, 578.130, 52765.583 25/09/11,02:36:38,08,09,1, 11.9,1,1, 12.048, 10334.175, 578.194, 52765.596 25/09/11,02:36:38,09,09,1, 11.9,1,1, 12.048, 10334.188, 578.263, 52765.533 25/09/11,02:36:38,10,09,1, 11.9,1,1, 12.048, 10334.182, 578.312, 52765.489 25/09/11,02:36:38,11,09,1, 11.9,1,1, 12.048, 10334.213, 578.348, 52765.563 25/09/11,02:36:38,12,09,1, 11.9,1,1, 12.048, 10334.259, 578.428, 52765.542 25/09/11,02:36:38,13,09,1, 11.9,1,1, 12.048, 10334.247, 578.489, 52765.597 25/09/11,02:36:38,14,09,1, 11.9,1,1, 12.048, 10334.264, 578.534, 52765.534 25/09/11,02:36:38,15,09,1, 11.9,1,1, 12.048, 10334.290, 578.596, 52765.560 25/09/11,02:36:38,16,09,1, 11.9,1,1, 12.048, 10334.293, 578.642, 52765.527 25/09/11,02:36:38,17,09,1, 11.9,1,1, 12.048, 10334.328, 578.718, 52765.510 25/09/11,02:36:38,18,09,1, 11.9,1,1, 12.048, 10334.362, 578.773, 52765.503 25/09/11,02:36:38,19,09,1, 11.9,1,1, 12.048, 10334.364, 578.843, 52765.495 25/09/11,02:36:39,00,09,1, 11.9,1,1, 12.044, 10334.357, 578.843, 52765.495 25/09/11,02:36:39,01,09,1, 11.9,1,1, 12.044, 10334.434, 578.955, 52765.465 25/09/11,02:36:39,02,09,1, 11.9,1,1, 12.044, 10334.446, 579.039, 52765.530 25/09/11,02:36:39,03,09,1, 11.9,1,1, 12.044, 10334.465, 579.090, 52765.528 25/09/11,02:36:39,04,09,1, 11.9,1,1, 12.044, 10334.510, 579.185, 52765.543 25/09/11,02:36:39,05,09,1, 11.9,1,1, 12.044, 10334.533, 579.279, 52765.493 25/09/11,02:36:39,06,09,1, 11.9,1,1, 12.044, 10334.551, 579.318, 52765.468 25/09/11,02:36:39,07,09,1, 11.9,1,1, 12.044, 10334.606, 579.412, 52765.471 25/09/11,02:36:39,08,09,1, 11.9,1,1, 12.044, 10334.640, 579.469, 52765.475 25/09/11,02:36:39,09,09,1, 11.9,1,1, 12.044, 10334.653, 579.561, 52765.568 25/09/11,02:36:39,10,09,1, 11.9,1,1, 12.044, 10334.671, 579.632, 52765.567 25/09/11,02:36:39,11,09,1, 11.9,1,1, 12.044, 10334.712, 579.683, 52765.547 25/09/11,02:36:39,12,09,1, 11.9,1,1, 12.044, 10334.731, 579.801, 52765.549 25/09/11,02:36:39,13,09,1, 11.9,1,1, 12.044, 10334.769, 579.893, 52765.533 25/09/11,02:36:39,14,09,1, 11.9,1,1, 12.044, 10334.793, 579.943, 52765.466 25/09/11,02:36:39,15,09,1, 11.9,1,1, 12.044, 10334.842, 580.050, 52765.508 25/09/11,02:36:39,16,09,1, 11.9,1,1, 12.044, 10334.879, 580.130, 52765.540 25/09/11,02:36:39,17,09,1, 11.9,1,1, 12.044, 10334.925, 580.193, 52765.546 25/09/11,02:36:39,18,09,1, 11.9,1,1, 12.044, 10334.961, 580.320, 52765.542 25/09/11,02:36:39,19,09,1, 11.9,1,1, 12.044, 10334.986, 580.400, 52765.589 25/09/11,02:36:40,00,09,1, 11.9,1,1, 12.047, 10334.983, 580.400, 52765.589 25/09/11,02:36:40,01,09,1, 11.9,1,1, 12.047, 10335.038, 580.570, 52765.512 25/09/11,02:36:40,02,09,1, 11.9,1,1, 12.047, 10335.088, 580.665, 52765.541 25/09/11,02:36:40,03,09,1, 11.9,1,1, 12.047, 10335.113, 580.752, 52765.523 25/09/11,02:36:40,04,09,1, 11.9,1,1, 12.047, 10335.161, 580.854, 52765.542 25/09/11,02:36:40,05,09,1, 11.9,1,1, 12.047, 10335.164, 580.949, 52765.583 25/09/11,02:36:40,06,09,1, 11.9,1,1, 12.047, 10335.212, 581.061, 52765.598 25/09/11,02:36:40,07,09,1, 11.9,1,1, 12.047, 10335.243, 581.162, 52765.565 25/09/11,02:36:40,08,09,1, 11.9,1,1, 12.047, 10335.297, 581.261, 52765.582 25/09/11,02:36:40,09,09,1, 11.9,1,1, 12.047, 10335.319, 581.337, 52765.589 25/09/11,02:36:40,10,09,1, 11.9,1,1, 12.047, 10335.374, 581.436, 52765.579 25/09/11,02:36:40,11,09,1, 11.9,1,1, 12.047, 10335.393, 581.548, 52765.583 25/09/11,02:36:40,12,09,1, 11.9,1,1, 12.047, 10335.416, 581.646, 52765.583 25/09/11,02:36:40,13,09,1, 11.9,1,1, 12.047, 10335.471, 581.740, 52765.586 25/09/11,02:36:40,14,09,1, 11.9,1,1, 12.047, 10335.510, 581.845, 52765.565 25/09/11,02:36:40,15,09,1, 11.9,1,1, 12.047, 10335.523, 581.932, 52765.631 25/09/11,02:36:40,16,09,1, 11.9,1,1, 12.047, 10335.567, 582.057, 52765.625 25/09/11,02:36:40,17,09,1, 11.9,1,1, 12.047, 10335.579, 582.124, 52765.620 25/09/11,02:36:40,18,09,1, 11.9,1,1, 12.047, 10335.642, 582.215, 52765.574 25/09/11,02:36:40,19,09,1, 11.9,1,1, 12.047, 10335.682, 582.321, 52765.670 25/09/11,02:36:41,00,10,1, 11.9,1,1, 12.052, 10335.675, 582.321, 52765.670 25/09/11,02:36:41,01,10,1, 11.9,1,1, 12.052, 10335.720, 582.505, 52765.555 25/09/11,02:36:41,02,10,1, 11.9,1,1, 12.052, 10335.760, 582.602, 52765.628 25/09/11,02:36:41,03,10,1, 11.9,1,1, 12.052, 10335.816, 582.709, 52765.604 25/09/11,02:36:41,04,10,1, 11.9,1,1, 12.052, 10335.838, 582.816, 52765.596 25/09/11,02:36:41,05,10,1, 11.9,1,1, 12.052, 10335.880, 582.879, 52765.583 25/09/11,02:36:41,06,10,1, 11.9,1,1, 12.052, 10335.902, 583.008, 52765.637 25/09/11,02:36:41,07,10,1, 11.9,1,1, 12.052, 10335.956, 583.076, 52765.633 25/09/11,02:36:41,08,10,1, 11.9,1,1, 12.052, 10335.957, 583.184, 52765.551 25/09/11,02:36:41,09,10,1, 11.9,1,1, 12.052, 10336.015, 583.286, 52765.601 25/09/11,02:36:41,10,10,1, 11.9,1,1, 12.052, 10336.040, 583.372, 52765.639 25/09/11,02:36:41,11,10,1, 11.9,1,1, 12.052, 10336.072, 583.471, 52765.593 25/09/11,02:36:41,12,10,1, 11.9,1,1, 12.052, 10336.093, 583.536, 52765.593 25/09/11,02:36:41,13,10,1, 11.9,1,1, 12.052, 10336.128, 583.665, 52765.608 25/09/11,02:36:41,14,10,1, 11.9,1,1, 12.052, 10336.155, 583.758, 52765.615 25/09/11,02:36:41,15,10,1, 11.9,1,1, 12.052, 10336.178, 583.851, 52765.554 25/09/11,02:36:41,16,10,1, 11.9,1,1, 12.052, 10336.212, 583.936, 52765.579 25/09/11,02:36:41,17,10,1, 11.9,1,1, 12.052, 10336.247, 584.058, 52765.631 25/09/11,02:36:41,18,10,1, 11.9,1,1, 12.052, 10336.293, 584.138, 52765.610 25/09/11,02:36:41,19,10,1, 11.9,1,1, 12.052, 10336.324, 584.227, 52765.566 25/09/11,02:36:42,00,09,1, 11.9,1,1, 12.049, 10336.318, 584.227, 52765.566 25/09/11,02:36:42,01,09,1, 11.9,1,1, 12.049, 10336.356, 584.424, 52765.574 25/09/11,02:36:42,02,09,1, 11.9,1,1, 12.049, 10336.377, 584.495, 52765.569 25/09/11,02:36:42,03,09,1, 11.9,1,1, 12.049, 10336.420, 584.548, 52765.564 25/09/11,02:36:42,04,09,1, 11.9,1,1, 12.049, 10336.456, 584.665, 52765.579 25/09/11,02:36:42,05,09,1, 11.9,1,1, 12.049, 10336.484, 584.757, 52765.544 25/09/11,02:36:42,06,09,1, 11.9,1,1, 12.049, 10336.501, 584.828, 52765.526 25/09/11,02:36:42,07,09,1, 11.9,1,1, 12.049, 10336.521, 584.918, 52765.579 25/09/11,02:36:42,08,09,1, 11.9,1,1, 12.049, 10336.579, 584.996, 52765.540 25/09/11,02:36:42,09,09,1, 11.9,1,1, 12.049, 10336.575, 585.091, 52765.551 25/09/11,02:36:42,10,09,1, 11.9,1,1, 12.049, 10336.606, 585.174, 52765.497 25/09/11,02:36:42,11,09,1, 11.9,1,1, 12.049, 10336.641, 585.262, 52765.493 25/09/11,02:36:42,12,09,1, 11.9,1,1, 12.049, 10336.641, 585.348, 52765.425 25/09/11,02:36:42,13,09,1, 11.9,1,1, 12.049, 10336.676, 585.425, 52765.492 25/09/11,02:36:42,14,09,1, 11.9,1,1, 12.049, 10336.719, 585.548, 52765.435 25/09/11,02:36:42,15,09,1, 11.9,1,1, 12.049, 10336.744, 585.629, 52765.454 25/09/11,02:36:42,16,09,1, 11.9,1,1, 12.049, 10336.741, 585.689, 52765.464 25/09/11,02:36:42,17,09,1, 11.9,1,1, 12.049, 10336.797, 585.778, 52765.479 25/09/11,02:36:42,18,09,1, 11.9,1,1, 12.049, 10336.765, 585.845, 52765.380 25/09/11,02:36:42,19,09,1, 11.9,1,1, 12.049, 10336.817, 585.927, 52765.421 25/09/11,02:36:43,00,09,1, 11.9,1,1, 12.044, 10336.810, 585.927, 52765.421 25/09/11,02:36:43,01,09,1, 11.9,1,1, 12.044, 10336.869, 586.111, 52765.371 25/09/11,02:36:43,02,09,1, 11.9,1,1, 12.044, 10336.901, 586.193, 52765.426 25/09/11,02:36:43,03,09,1, 11.9,1,1, 12.044, 10336.911, 586.259, 52765.420 25/09/11,02:36:43,04,09,1, 11.9,1,1, 12.044, 10336.947, 586.364, 52765.360 25/09/11,02:36:43,05,09,1, 11.9,1,1, 12.044, 10336.945, 586.426, 52765.363 25/09/11,02:36:43,06,09,1, 11.9,1,1, 12.044, 10336.982, 586.508, 52765.353 25/09/11,02:36:43,07,09,1, 11.9,1,1, 12.044, 10336.993, 586.600, 52765.310 25/09/11,02:36:43,08,09,1, 11.9,1,1, 12.044, 10337.026, 586.702, 52765.310 25/09/11,02:36:43,09,09,1, 11.9,1,1, 12.044, 10337.031, 586.755, 52765.289 25/09/11,02:36:43,10,09,1, 11.9,1,1, 12.044, 10337.040, 586.817, 52765.256 25/09/11,02:36:43,11,09,1, 11.9,1,1, 12.044, 10337.026, 586.938, 52765.274 25/09/11,02:36:43,12,09,1, 11.9,1,1, 12.044, 10337.034, 586.981, 52765.255 25/09/11,02:36:43,13,09,1, 11.9,1,1, 12.044, 10337.080, 587.066, 52765.212 25/09/11,02:36:43,14,09,1, 11.9,1,1, 12.044, 10337.095, 587.167, 52765.272 25/09/11,02:36:43,15,09,1, 11.9,1,1, 12.044, 10337.106, 587.234, 52765.236 25/09/11,02:36:43,16,09,1, 11.9,1,1, 12.044, 10337.117, 587.284, 52765.229 25/09/11,02:36:43,17,09,1, 11.9,1,1, 12.044, 10337.131, 587.363, 52765.198 25/09/11,02:36:43,18,09,1, 11.9,1,1, 12.044, 10337.152, 587.472, 52765.215 25/09/11,02:36:43,19,09,1, 11.9,1,1, 12.044, 10337.165, 587.535, 52765.217 25/09/11,02:36:44,00,10,1, 11.9,1,1, 12.049, 10337.161, 587.535, 52765.217 25/09/11,02:36:44,01,10,1, 11.9,1,1, 12.049, 10337.190, 587.690, 52765.181 25/09/11,02:36:44,02,10,1, 11.9,1,1, 12.049, 10337.239, 587.788, 52765.165 25/09/11,02:36:44,03,10,1, 11.9,1,1, 12.049, 10337.244, 587.837, 52765.084 25/09/11,02:36:44,04,10,1, 11.9,1,1, 12.049, 10337.231, 587.920, 52765.113 25/09/11,02:36:44,05,10,1, 11.9,1,1, 12.049, 10337.222, 587.977, 52765.141 25/09/11,02:36:44,06,10,1, 11.9,1,1, 12.049, 10337.234, 588.024, 52765.132 25/09/11,02:36:44,07,10,1, 11.9,1,1, 12.049, 10337.286, 588.105, 52765.195 25/09/11,02:36:44,08,10,1, 11.9,1,1, 12.049, 10337.261, 588.176, 52765.154 25/09/11,02:36:44,09,10,1, 11.9,1,1, 12.049, 10337.303, 588.241, 52765.085 25/09/11,02:36:44,10,10,1, 11.9,1,1, 12.049, 10337.301, 588.305, 52765.074 25/09/11,02:36:44,11,10,1, 11.9,1,1, 12.049, 10337.308, 588.362, 52765.049 25/09/11,02:36:44,12,10,1, 11.9,1,1, 12.049, 10337.319, 588.440, 52765.086 25/09/11,02:36:44,13,10,1, 11.9,1,1, 12.049, 10337.329, 588.493, 52765.051 25/09/11,02:36:44,14,10,1, 11.9,1,1, 12.049, 10337.329, 588.576, 52765.031 25/09/11,02:36:44,15,10,1, 11.9,1,1, 12.049, 10337.329, 588.642, 52764.911 25/09/11,02:36:44,16,10,1, 11.9,1,1, 12.049, 10337.354, 588.686, 52764.952 25/09/11,02:36:44,17,10,1, 11.9,1,1, 12.049, 10337.357, 588.760, 52764.943 25/09/11,02:36:44,18,10,1, 11.9,1,1, 12.049, 10337.365, 588.837, 52765.113 25/09/11,02:36:44,19,10,1, 11.9,1,1, 12.049, 10337.391, 588.885, 52764.810 25/09/11,02:36:45,00,08,1, 11.9,1,1, 12.047, 10337.386, 588.885, 52764.810 25/09/11,02:36:45,01,08,1, 11.9,1,1, 12.047, 10337.359, 589.003, 52764.911 25/09/11,02:36:45,02,08,1, 11.9,1,1, 12.047, 10337.359, 589.070, 52764.915 25/09/11,02:36:45,03,08,1, 11.9,1,1, 12.047, 10337.360, 589.134, 52764.878 25/09/11,02:36:45,04,08,1, 11.9,1,1, 12.047, 10337.338, 589.161, 52764.858 25/09/11,02:36:45,05,08,1, 11.9,1,1, 12.047, 10337.365, 589.237, 52764.862 25/09/11,02:36:45,06,08,1, 11.9,1,1, 12.047, 10337.367, 589.304, 52764.809 25/09/11,02:36:45,07,08,1, 11.9,1,1, 12.047, 10337.342, 589.371, 52764.839 25/09/11,02:36:45,08,08,1, 11.9,1,1, 12.047, 10337.355, 589.427, 52764.812 25/09/11,02:36:45,09,08,1, 11.9,1,1, 12.047, 10337.356, 589.501, 52764.778 25/09/11,02:36:45,10,08,1, 11.9,1,1, 12.047, 10337.330, 589.546, 52764.757 25/09/11,02:36:45,11,08,1, 11.9,1,1, 12.047, 10337.323, 589.631, 52764.753 25/09/11,02:36:45,12,08,1, 11.9,1,1, 12.047, 10337.323, 589.708, 52764.694 25/09/11,02:36:45,13,08,1, 11.9,1,1, 12.047, 10337.300, 589.783, 52764.690 25/09/11,02:36:45,14,08,1, 11.9,1,1, 12.047, 10337.315, 589.824, 52764.694 25/09/11,02:36:45,15,08,1, 11.9,1,1, 12.047, 10337.306, 589.874, 52764.615 25/09/11,02:36:45,16,08,1, 11.9,1,1, 12.047, 10337.268, 589.939, 52764.513 25/09/11,02:36:45,17,08,1, 11.9,1,1, 12.047, 10337.259, 590.030, 52764.738 25/09/11,02:36:45,18,08,1, 11.9,1,1, 12.047, 10337.252, 590.106, 52764.715 25/09/11,02:36:45,19,08,1, 11.9,1,1, 12.047, 10337.232, 590.161, 52764.650 25/09/11,02:36:46,00,08,1, 11.9,1,1, 12.048, 10337.228, 590.161, 52764.650 25/09/11,02:36:46,01,08,1, 11.9,1,1, 12.048, 10337.222, 590.285, 52764.581 25/09/11,02:36:46,02,08,1, 11.9,1,1, 12.048, 10337.206, 590.362, 52764.602 25/09/11,02:36:46,03,08,1, 11.9,1,1, 12.048, 10337.220, 590.446, 52764.568 25/09/11,02:36:46,04,08,1, 11.9,1,1, 12.048, 10337.204, 590.495, 52764.527 25/09/11,02:36:46,05,08,1, 11.9,1,1, 12.048, 10337.189, 590.552, 52764.498 25/09/11,02:36:46,06,08,1, 11.9,1,1, 12.048, 10337.176, 590.654, 52764.522 25/09/11,02:36:46,07,08,1, 11.9,1,1, 12.048, 10337.178, 590.734, 52764.455 25/09/11,02:36:46,08,08,1, 11.9,1,1, 12.048, 10337.122, 590.799, 52764.470 25/09/11,02:36:46,09,08,1, 11.9,1,1, 12.048, 10337.133, 590.890, 52764.442 25/09/11,02:36:46,10,08,1, 11.9,1,1, 12.048, 10337.111, 590.956, 52764.477 25/09/11,02:36:46,11,08,1, 11.9,1,1, 12.048, 10337.101, 591.036, 52764.418 25/09/11,02:36:46,12,08,1, 11.9,1,1, 12.048, 10337.094, 591.085, 52764.436 25/09/11,02:36:46,13,08,1, 11.9,1,1, 12.048, 10337.075, 591.211, 52764.428 25/09/11,02:36:46,14,08,1, 11.9,1,1, 12.048, 10337.060, 591.295, 52764.370 25/09/11,02:36:46,15,08,1, 11.9,1,1, 12.048, 10337.038, 591.362, 52764.424 25/09/11,02:36:46,16,08,1, 11.9,1,1, 12.048, 10337.029, 591.445, 52764.395 25/09/11,02:36:46,17,08,1, 11.9,1,1, 12.048, 10337.017, 591.519, 52764.302 25/09/11,02:36:46,18,08,1, 11.9,1,1, 12.048, 10336.974, 591.584, 52764.279 25/09/11,02:36:46,19,08,1, 11.9,1,1, 12.048, 10336.944, 591.688, 52764.330 25/09/11,02:36:47,00,09,1, 11.9,1,1, 12.050, 10336.944, 591.688, 52764.330 25/09/11,02:36:47,01,09,1, 11.9,1,1, 12.050, 10336.942, 591.855, 52764.262 25/09/11,02:36:47,02,09,1, 11.9,1,1, 12.050, 10336.898, 591.920, 52764.279 25/09/11,02:36:47,03,09,1, 11.9,1,1, 12.050, 10336.907, 592.001, 52764.199 25/09/11,02:36:47,04,09,1, 11.9,1,1, 12.050, 10336.881, 592.097, 52764.255 25/09/11,02:36:47,05,09,1, 11.9,1,1, 12.050, 10336.876, 592.164, 52764.212 25/09/11,02:36:47,06,09,1, 11.9,1,1, 12.050, 10336.843, 592.243, 52764.224 25/09/11,02:36:47,07,09,1, 11.9,1,1, 12.050, 10336.819, 592.311, 52764.202 25/09/11,02:36:47,08,09,1, 11.9,1,1, 12.050, 10336.788, 592.404, 52764.189 25/09/11,02:36:47,09,09,1, 11.9,1,1, 12.050, 10336.816, 592.449, 52764.135 25/09/11,02:36:47,10,09,1, 11.9,1,1, 12.050, 10336.780, 592.563, 52764.172 25/09/11,02:36:47,11,09,1, 11.9,1,1, 12.050, 10336.735, 592.634, 52764.117 25/09/11,02:36:47,12,09,1, 11.9,1,1, 12.050, 10336.712, 592.706, 52764.067 25/09/11,02:36:47,13,09,1, 11.9,1,1, 12.050, 10336.730, 592.794, 52764.082 25/09/11,02:36:47,14,09,1, 11.9,1,1, 12.050, 10336.681, 592.866, 52764.097 25/09/11,02:36:47,15,09,1, 11.9,1,1, 12.050, 10336.667, 592.951, 52764.055 25/09/11,02:36:47,16,09,1, 11.9,1,1, 12.050, 10336.651, 593.040, 52763.970 25/09/11,02:36:47,17,09,1, 11.9,1,1, 12.050, 10336.630, 593.104, 52763.990 25/09/11,02:36:47,18,09,1, 11.9,1,1, 12.050, 10336.606, 593.204, 52763.985 25/09/11,02:36:47,19,09,1, 11.9,1,1, 12.050, 10336.586, 593.272, 52763.922 25/09/11,02:36:48,00,08,1, 12.0,1,1, 12.045, 10336.585, 593.272, 52763.922 25/09/11,02:36:48,01,08,1, 12.0,1,1, 12.045, 10336.573, 593.431, 52763.828 25/09/11,02:36:48,02,08,1, 12.0,1,1, 12.045, 10336.544, 593.484, 52763.847 25/09/11,02:36:48,03,08,1, 12.0,1,1, 12.045, 10336.547, 593.554, 52763.807 25/09/11,02:36:48,04,08,1, 12.0,1,1, 12.045, 10336.493, 593.648, 52763.854 25/09/11,02:36:48,05,08,1, 12.0,1,1, 12.045, 10336.491, 593.706, 52763.811 25/09/11,02:36:48,06,08,1, 12.0,1,1, 12.045, 10336.491, 593.769, 52763.771 25/09/11,02:36:48,07,08,1, 12.0,1,1, 12.045, 10336.444, 593.875, 52763.790 25/09/11,02:36:48,08,08,1, 12.0,1,1, 12.045, 10336.468, 593.970, 52763.785 25/09/11,02:36:48,09,08,1, 12.0,1,1, 12.045, 10336.424, 594.034, 52763.720 25/09/11,02:36:48,10,08,1, 12.0,1,1, 12.045, 10336.418, 594.096, 52763.736 25/09/11,02:36:48,11,08,1, 12.0,1,1, 12.045, 10336.416, 594.181, 52763.745 25/09/11,02:36:48,12,08,1, 12.0,1,1, 12.045, 10336.404, 594.281, 52763.741 25/09/11,02:36:48,13,08,1, 12.0,1,1, 12.045, 10336.365, 594.316, 52763.709 25/09/11,02:36:48,14,08,1, 12.0,1,1, 12.045, 10336.368, 594.415, 52763.652 25/09/11,02:36:48,15,08,1, 12.0,1,1, 12.045, 10336.352, 594.479, 52763.719 25/09/11,02:36:48,16,08,1, 12.0,1,1, 12.045, 10336.345, 594.568, 52763.665 25/09/11,02:36:48,17,08,1, 12.0,1,1, 12.045, 10336.341, 594.636, 52763.623 25/09/11,02:36:48,18,08,1, 12.0,1,1, 12.045, 10336.322, 594.698, 52763.542 25/09/11,02:36:48,19,08,1, 12.0,1,1, 12.045, 10336.302, 594.792, 52763.606 25/09/11,02:36:49,00,08,1, 12.0,1,1, 12.047, 10336.301, 594.792, 52763.606 25/09/11,02:36:49,01,08,1, 12.0,1,1, 12.047, 10336.286, 594.926, 52763.471 25/09/11,02:36:49,02,08,1, 12.0,1,1, 12.047, 10336.277, 595.008, 52763.535 25/09/11,02:36:49,03,08,1, 12.0,1,1, 12.047, 10336.271, 595.062, 52763.545 25/09/11,02:36:49,04,08,1, 12.0,1,1, 12.047, 10336.266, 595.132, 52763.457 25/09/11,02:36:49,05,08,1, 12.0,1,1, 12.047, 10336.254, 595.209, 52763.471 25/09/11,02:36:49,06,08,1, 12.0,1,1, 12.047, 10336.237, 595.290, 52763.422 25/09/11,02:36:49,07,08,1, 12.0,1,1, 12.047, 10336.240, 595.371, 52763.465 25/09/11,02:36:49,08,08,1, 12.0,1,1, 12.047, 10336.260, 595.425, 52763.378 25/09/11,02:36:49,09,08,1, 12.0,1,1, 12.047, 10336.221, 595.535, 52763.388 25/09/11,02:36:49,10,08,1, 12.0,1,1, 12.047, 10336.240, 595.559, 52763.354 25/09/11,02:36:49,11,08,1, 12.0,1,1, 12.047, 10336.221, 595.634, 52763.312 25/09/11,02:36:49,12,08,1, 12.0,1,1, 12.047, 10336.223, 595.729, 52763.294 25/09/11,02:36:49,13,08,1, 12.0,1,1, 12.047, 10336.216, 595.797, 52763.291 25/09/11,02:36:49,14,08,1, 12.0,1,1, 12.047, 10336.220, 595.846, 52763.150 25/09/11,02:36:49,15,08,1, 12.0,1,1, 12.047, 10336.213, 595.940, 52763.264 25/09/11,02:36:49,16,08,1, 12.0,1,1, 12.047, 10336.219, 596.022, 52763.243 25/09/11,02:36:49,17,08,1, 12.0,1,1, 12.047, 10336.230, 596.085, 52763.244 25/09/11,02:36:49,18,08,1, 12.0,1,1, 12.047, 10336.210, 596.163, 52763.178 25/09/11,02:36:49,19,08,1, 12.0,1,1, 12.047, 10336.240, 596.206, 52763.132 25/09/11,02:36:50,00,09,1, 11.9,1,1, 12.045, 10336.235, 596.206, 52763.132 25/09/11,02:36:50,01,09,1, 11.9,1,1, 12.045, 10336.254, 596.340, 52763.084 25/09/11,02:36:50,02,09,1, 11.9,1,1, 12.045, 10336.254, 596.435, 52763.104 25/09/11,02:36:50,03,09,1, 11.9,1,1, 12.045, 10336.260, 596.501, 52763.116 25/09/11,02:36:50,04,09,1, 11.9,1,1, 12.045, 10336.254, 596.554, 52762.964 25/09/11,02:36:50,05,09,1, 11.9,1,1, 12.045, 10336.284, 596.627, 52762.991 25/09/11,02:36:50,06,09,1, 11.9,1,1, 12.045, 10336.294, 596.711, 52762.998 25/09/11,02:36:50,07,09,1, 11.9,1,1, 12.045, 10336.309, 596.785, 52762.998 25/09/11,02:36:50,08,09,1, 11.9,1,1, 12.045, 10336.315, 596.827, 52762.942 25/09/11,02:36:50,09,09,1, 11.9,1,1, 12.045, 10336.324, 596.870, 52762.902 25/09/11,02:36:50,10,09,1, 11.9,1,1, 12.045, 10336.338, 596.946, 52762.944 25/09/11,02:36:50,11,09,1, 11.9,1,1, 12.045, 10336.383, 596.992, 52762.850 25/09/11,02:36:50,12,09,1, 11.9,1,1, 12.045, 10336.391, 597.073, 52762.859 25/09/11,02:36:50,13,09,1, 11.9,1,1, 12.045, 10336.423, 597.145, 52762.876 25/09/11,02:36:50,14,09,1, 11.9,1,1, 12.045, 10336.460, 597.212, 52762.788 25/09/11,02:36:50,15,09,1, 11.9,1,1, 12.045, 10336.469, 597.246, 52762.785 25/09/11,02:36:50,16,09,1, 11.9,1,1, 12.045, 10336.499, 597.291, 52762.756 25/09/11,02:36:50,17,09,1, 11.9,1,1, 12.045, 10336.516, 597.390, 52762.705 25/09/11,02:36:50,18,09,1, 11.9,1,1, 12.045, 10336.539, 597.451, 52762.769 25/09/11,02:36:50,19,09,1, 11.9,1,1, 12.045, 10336.584, 597.493, 52762.686 25/09/11,02:36:51,00,09,1, 12.0,1,1, 12.050, 10336.577, 597.493, 52762.686 25/09/11,02:36:51,01,09,1, 12.0,1,1, 12.050, 10336.655, 597.588, 52762.677 25/09/11,02:36:51,02,09,1, 12.0,1,1, 12.050, 10336.687, 597.636, 52762.614 25/09/11,02:36:51,03,09,1, 12.0,1,1, 12.050, 10336.736, 597.699, 52762.628 25/09/11,02:36:51,04,09,1, 12.0,1,1, 12.050, 10336.774, 597.757, 52762.588 25/09/11,02:36:51,05,09,1, 12.0,1,1, 12.050, 10336.804, 597.808, 52762.582 25/09/11,02:36:51,06,09,1, 12.0,1,1, 12.050, 10336.841, 597.839, 52762.576 25/09/11,02:36:51,07,09,1, 12.0,1,1, 12.050, 10336.902, 597.884, 52762.460 25/09/11,02:36:51,08,09,1, 12.0,1,1, 12.050, 10336.942, 597.918, 52762.515 25/09/11,02:36:51,09,09,1, 12.0,1,1, 12.050, 10336.991, 597.966, 52762.405 25/09/11,02:36:51,10,09,1, 12.0,1,1, 12.050, 10337.057, 597.996, 52762.402 25/09/11,02:36:51,11,09,1, 12.0,1,1, 12.050, 10337.110, 598.033, 52762.367 25/09/11,02:36:51,12,09,1, 12.0,1,1, 12.050, 10337.170, 598.083, 52762.355 25/09/11,02:36:51,13,09,1, 12.0,1,1, 12.050, 10337.204, 598.119, 52762.343 25/09/11,02:36:51,14,09,1, 12.0,1,1, 12.050, 10337.262, 598.144, 52762.275 25/09/11,02:36:51,15,09,1, 12.0,1,1, 12.050, 10337.322, 598.167, 52762.246 25/09/11,02:36:51,16,09,1, 12.0,1,1, 12.050, 10337.344, 598.182, 52762.172 25/09/11,02:36:51,17,09,1, 12.0,1,1, 12.050, 10337.397, 598.220, 52762.272 25/09/11,02:36:51,18,09,1, 12.0,1,1, 12.050, 10337.465, 598.235, 52762.149 25/09/11,02:36:51,19,09,1, 12.0,1,1, 12.050, 10337.507, 598.244, 52762.191 25/09/11,02:36:52,00,10,1, 11.9,1,1, 12.044, 10337.503, 598.244, 52762.191 25/09/11,02:36:52,01,10,1, 11.9,1,1, 12.044, 10337.602, 598.317, 52762.111 25/09/11,02:36:52,02,10,1, 11.9,1,1, 12.044, 10337.671, 598.322, 52762.036 25/09/11,02:36:52,03,10,1, 11.9,1,1, 12.044, 10337.722, 598.344, 52762.023 25/09/11,02:36:52,04,10,1, 11.9,1,1, 12.044, 10337.770, 598.337, 52762.016 25/09/11,02:36:52,05,10,1, 11.9,1,1, 12.044, 10337.831, 598.407, 52761.968 25/09/11,02:36:52,06,10,1, 11.9,1,1, 12.044, 10337.879, 598.411, 52761.977 25/09/11,02:36:52,07,10,1, 11.9,1,1, 12.044, 10337.894, 598.421, 52761.929 25/09/11,02:36:52,08,10,1, 11.9,1,1, 12.044, 10337.957, 598.424, 52762.002 25/09/11,02:36:52,09,10,1, 11.9,1,1, 12.044, 10338.023, 598.442, 52761.902 25/09/11,02:36:52,10,10,1, 11.9,1,1, 12.044, 10338.038, 598.442, 52761.783 25/09/11,02:36:52,11,10,1, 11.9,1,1, 12.044, 10338.122, 598.471, 52761.827 25/09/11,02:36:52,12,10,1, 11.9,1,1, 12.044, 10338.157, 598.477, 52761.794 25/09/11,02:36:52,13,10,1, 11.9,1,1, 12.044, 10338.201, 598.485, 52761.757 25/09/11,02:36:52,14,10,1, 11.9,1,1, 12.044, 10338.262, 598.497, 52761.739 25/09/11,02:36:52,15,10,1, 11.9,1,1, 12.044, 10338.318, 598.483, 52761.734 25/09/11,02:36:52,16,10,1, 11.9,1,1, 12.044, 10338.366, 598.505, 52761.632 25/09/11,02:36:52,17,10,1, 11.9,1,1, 12.044, 10338.391, 598.510, 52761.677 25/09/11,02:36:52,18,10,1, 11.9,1,1, 12.044, 10338.429, 598.527, 52761.656 25/09/11,02:36:52,19,10,1, 11.9,1,1, 12.044, 10338.495, 598.552, 52761.613 25/09/11,02:36:53,00,09,1, 11.9,1,1, 12.046, 10338.488, 598.552, 52761.613 25/09/11,02:36:53,01,09,1, 11.9,1,1, 12.046, 10338.573, 598.541, 52761.517 25/09/11,02:36:53,02,09,1, 11.9,1,1, 12.046, 10338.609, 598.527, 52761.599 25/09/11,02:36:53,03,09,1, 11.9,1,1, 12.046, 10338.656, 598.571, 52761.600 25/09/11,02:36:53,04,09,1, 11.9,1,1, 12.046, 10338.671, 598.551, 52761.500 25/09/11,02:36:53,05,09,1, 11.9,1,1, 12.046, 10338.737, 598.539, 52761.500 25/09/11,02:36:53,06,09,1, 11.9,1,1, 12.046, 10338.765, 598.571, 52761.492 25/09/11,02:36:53,07,09,1, 11.9,1,1, 12.046, 10338.787, 598.559, 52761.515 25/09/11,02:36:53,08,09,1, 11.9,1,1, 12.046, 10338.826, 598.511, 52761.421 25/09/11,02:36:53,09,09,1, 11.9,1,1, 12.046, 10338.861, 598.568, 52761.536 25/09/11,02:36:53,10,09,1, 11.9,1,1, 12.046, 10338.906, 598.549, 52761.527 25/09/11,02:36:53,11,09,1, 11.9,1,1, 12.046, 10338.923, 598.516, 52761.403 25/09/11,02:36:53,12,09,1, 11.9,1,1, 12.046, 10338.944, 598.520, 52761.364 25/09/11,02:36:53,13,09,1, 11.9,1,1, 12.046, 10338.981, 598.520, 52761.351 25/09/11,02:36:53,14,09,1, 11.9,1,1, 12.046, 10339.030, 598.527, 52761.394 25/09/11,02:36:53,15,09,1, 11.9,1,1, 12.046, 10339.030, 598.510, 52761.382 25/09/11,02:36:53,16,09,1, 11.9,1,1, 12.046, 10339.062, 598.514, 52761.362 25/09/11,02:36:53,17,09,1, 11.9,1,1, 12.046, 10339.092, 598.522, 52761.373 25/09/11,02:36:53,18,09,1, 11.9,1,1, 12.046, 10339.102, 598.493, 52761.319 25/09/11,02:36:53,19,09,1, 11.9,1,1, 12.046, 10339.131, 598.492, 52761.368 25/09/11,02:36:54,00,08,1, 11.9,1,1, 12.045, 10339.130, 598.492, 52761.368 25/09/11,02:36:54,01,08,1, 11.9,1,1, 12.045, 10339.162, 598.436, 52761.331 25/09/11,02:36:54,02,08,1, 11.9,1,1, 12.045, 10339.161, 598.440, 52761.268 25/09/11,02:36:54,03,08,1, 11.9,1,1, 12.045, 10339.176, 598.402, 52761.278 25/09/11,02:36:54,04,08,1, 11.9,1,1, 12.045, 10339.208, 598.409, 52761.309 25/09/11,02:36:54,05,08,1, 11.9,1,1, 12.045, 10339.220, 598.388, 52761.294 25/09/11,02:36:54,06,08,1, 11.9,1,1, 12.045, 10339.247, 598.361, 52761.266 25/09/11,02:36:54,07,08,1, 11.9,1,1, 12.045, 10339.236, 598.339, 52761.364 25/09/11,02:36:54,08,08,1, 11.9,1,1, 12.045, 10339.269, 598.332, 52761.325 25/09/11,02:36:54,09,08,1, 11.9,1,1, 12.045, 10339.275, 598.288, 52761.226 25/09/11,02:36:54,10,08,1, 11.9,1,1, 12.045, 10339.275, 598.290, 52761.284 25/09/11,02:36:54,11,08,1, 11.9,1,1, 12.045, 10339.283, 598.280, 52761.323 25/09/11,02:36:54,12,08,1, 11.9,1,1, 12.045, 10339.282, 598.257, 52761.286 25/09/11,02:36:54,13,08,1, 11.9,1,1, 12.045, 10339.281, 598.217, 52761.288 25/09/11,02:36:54,14,08,1, 11.9,1,1, 12.045, 10339.305, 598.208, 52761.278 25/09/11,02:36:54,15,08,1, 11.9,1,1, 12.045, 10339.309, 598.164, 52761.290 25/09/11,02:36:54,16,08,1, 11.9,1,1, 12.045, 10339.283, 598.136, 52761.332 25/09/11,02:36:54,17,08,1, 11.9,1,1, 12.045, 10339.300, 598.120, 52761.340 25/09/11,02:36:54,18,08,1, 11.9,1,1, 12.045, 10339.306, 598.103, 52761.311 25/09/11,02:36:54,19,08,1, 11.9,1,1, 12.045, 10339.295, 598.065, 52761.289 25/09/11,02:36:55,00,08,1, 12.0,1,1, 12.048, 10339.289, 598.065, 52761.289 25/09/11,02:36:55,01,08,1, 12.0,1,1, 12.048, 10339.346, 598.050, 52761.348 25/09/11,02:36:55,02,08,1, 12.0,1,1, 12.048, 10339.300, 598.014, 52761.394 25/09/11,02:36:55,03,08,1, 12.0,1,1, 12.048, 10339.335, 597.942, 52761.317 25/09/11,02:36:55,04,08,1, 12.0,1,1, 12.048, 10339.304, 597.915, 52761.384 25/09/11,02:36:55,05,08,1, 12.0,1,1, 12.048, 10339.307, 597.889, 52761.381 25/09/11,02:36:55,06,08,1, 12.0,1,1, 12.048, 10339.300, 597.865, 52761.400 25/09/11,02:36:55,07,08,1, 12.0,1,1, 12.048, 10339.287, 597.825, 52761.367 25/09/11,02:36:55,08,08,1, 12.0,1,1, 12.048, 10339.274, 597.774, 52761.334 25/09/11,02:36:55,09,08,1, 12.0,1,1, 12.048, 10339.288, 597.761, 52761.382 25/09/11,02:36:55,10,08,1, 12.0,1,1, 12.048, 10339.279, 597.692, 52761.350 25/09/11,02:36:55,11,08,1, 12.0,1,1, 12.048, 10339.266, 597.644, 52761.340 25/09/11,02:36:55,12,08,1, 12.0,1,1, 12.048, 10339.269, 597.620, 52761.376 25/09/11,02:36:55,13,08,1, 12.0,1,1, 12.048, 10339.241, 597.597, 52761.413 25/09/11,02:36:55,14,08,1, 12.0,1,1, 12.048, 10339.265, 597.530, 52761.366 25/09/11,02:36:55,15,08,1, 12.0,1,1, 12.048, 10339.251, 597.491, 52761.376 25/09/11,02:36:55,16,08,1, 12.0,1,1, 12.048, 10339.245, 597.478, 52761.344 25/09/11,02:36:55,17,08,1, 12.0,1,1, 12.048, 10339.239, 597.421, 52761.325 25/09/11,02:36:55,18,08,1, 12.0,1,1, 12.048, 10339.263, 597.386, 52761.433 25/09/11,02:36:55,19,08,1, 12.0,1,1, 12.048, 10339.274, 597.353, 52761.480 25/09/11,02:36:56,00,09,1, 11.9,1,1, 12.044, 10339.272, 597.353, 52761.480 25/09/11,02:36:56,01,09,1, 11.9,1,1, 12.044, 10339.247, 597.244, 52761.448 25/09/11,02:36:56,02,09,1, 11.9,1,1, 12.044, 10339.239, 597.190, 52761.497 25/09/11,02:36:56,03,09,1, 11.9,1,1, 12.044, 10339.227, 597.119, 52761.474 25/09/11,02:36:56,04,09,1, 11.9,1,1, 12.044, 10339.259, 597.076, 52761.455 25/09/11,02:36:56,05,09,1, 11.9,1,1, 12.044, 10339.227, 597.044, 52761.450 25/09/11,02:36:56,06,09,1, 11.9,1,1, 12.044, 10339.225, 596.997, 52761.500 25/09/11,02:36:56,07,09,1, 11.9,1,1, 12.044, 10339.189, 596.904, 52761.472 25/09/11,02:36:56,08,09,1, 11.9,1,1, 12.044, 10339.202, 596.872, 52761.419 25/09/11,02:36:56,09,09,1, 11.9,1,1, 12.044, 10339.219, 596.840, 52761.526 25/09/11,02:36:56,10,09,1, 11.9,1,1, 12.044, 10339.183, 596.763, 52761.467 25/09/11,02:36:56,11,09,1, 11.9,1,1, 12.044, 10339.179, 596.700, 52761.520 25/09/11,02:36:56,12,09,1, 11.9,1,1, 12.044, 10339.160, 596.687, 52761.507 25/09/11,02:36:56,13,09,1, 11.9,1,1, 12.044, 10339.144, 596.612, 52761.498 25/09/11,02:36:56,14,09,1, 11.9,1,1, 12.044, 10339.121, 596.550, 52761.447 25/09/11,02:36:56,15,09,1, 11.9,1,1, 12.044, 10339.127, 596.515, 52761.524 25/09/11,02:36:56,16,09,1, 11.9,1,1, 12.044, 10339.096, 596.457, 52761.498 25/09/11,02:36:56,17,09,1, 11.9,1,1, 12.044, 10339.083, 596.377, 52761.499 25/09/11,02:36:56,18,09,1, 11.9,1,1, 12.044, 10339.058, 596.314, 52761.476 25/09/11,02:36:56,19,09,1, 11.9,1,1, 12.044, 10339.070, 596.279, 52761.511 25/09/11,02:36:57,00,09,1, 11.9,1,1, 12.040, 10339.063, 596.279, 52761.511 25/09/11,02:36:57,01,09,1, 11.9,1,1, 12.040, 10339.024, 596.184, 52761.489 25/09/11,02:36:57,02,09,1, 11.9,1,1, 12.040, 10338.988, 596.130, 52761.600 25/09/11,02:36:57,03,09,1, 11.9,1,1, 12.040, 10338.990, 596.081, 52761.662 25/09/11,02:36:57,04,09,1, 11.9,1,1, 12.040, 10338.968, 596.024, 52761.659 25/09/11,02:36:57,05,09,1, 11.9,1,1, 12.040, 10338.924, 595.973, 52761.661 25/09/11,02:36:57,06,09,1, 11.9,1,1, 12.040, 10338.922, 595.910, 52761.572 25/09/11,02:36:57,07,09,1, 11.9,1,1, 12.040, 10338.897, 595.863, 52761.657 25/09/11,02:36:57,08,09,1, 11.9,1,1, 12.040, 10338.892, 595.814, 52761.620 25/09/11,02:36:57,09,09,1, 11.9,1,1, 12.040, 10338.838, 595.778, 52761.575 25/09/11,02:36:57,10,09,1, 11.9,1,1, 12.040, 10338.799, 595.715, 52761.583 25/09/11,02:36:57,11,09,1, 11.9,1,1, 12.040, 10338.798, 595.653, 52761.606 25/09/11,02:36:57,12,09,1, 11.9,1,1, 12.040, 10338.785, 595.614, 52761.553 25/09/11,02:36:57,13,09,1, 11.9,1,1, 12.040, 10338.756, 595.542, 52761.548 25/09/11,02:36:57,14,09,1, 11.9,1,1, 12.040, 10338.731, 595.489, 52761.562 25/09/11,02:36:57,15,09,1, 11.9,1,1, 12.040, 10338.689, 595.437, 52761.639 25/09/11,02:36:57,16,09,1, 11.9,1,1, 12.040, 10338.680, 595.408, 52761.661 25/09/11,02:36:57,17,09,1, 11.9,1,1, 12.040, 10338.661, 595.361, 52761.618 25/09/11,02:36:57,18,09,1, 11.9,1,1, 12.040, 10338.603, 595.321, 52761.709 25/09/11,02:36:57,19,09,1, 11.9,1,1, 12.040, 10338.585, 595.260, 52761.688 25/09/11,02:36:58,00,09,1, 11.9,1,1, 12.045, 10338.579, 595.260, 52761.688 25/09/11,02:36:58,01,09,1, 11.9,1,1, 12.045, 10338.565, 595.172, 52761.670 25/09/11,02:36:58,02,09,1, 11.9,1,1, 12.045, 10338.500, 595.118, 52761.667 25/09/11,02:36:58,03,09,1, 11.9,1,1, 12.045, 10338.502, 595.080, 52761.712 25/09/11,02:36:58,04,09,1, 11.9,1,1, 12.045, 10338.464, 595.018, 52761.648 25/09/11,02:36:58,05,09,1, 11.9,1,1, 12.045, 10338.448, 595.013, 52761.773 25/09/11,02:36:58,06,09,1, 11.9,1,1, 12.045, 10338.438, 594.958, 52761.672 25/09/11,02:36:58,07,09,1, 11.9,1,1, 12.045, 10338.412, 594.916, 52761.734 25/09/11,02:36:58,08,09,1, 11.9,1,1, 12.045, 10338.359, 594.852, 52761.732 25/09/11,02:36:58,09,09,1, 11.9,1,1, 12.045, 10338.361, 594.826, 52761.786 25/09/11,02:36:58,10,09,1, 11.9,1,1, 12.045, 10338.341, 594.765, 52761.795 25/09/11,02:36:58,11,09,1, 11.9,1,1, 12.045, 10338.292, 594.729, 52761.793 25/09/11,02:36:58,12,09,1, 11.9,1,1, 12.045, 10338.299, 594.701, 52761.733 25/09/11,02:36:58,13,09,1, 11.9,1,1, 12.045, 10338.281, 594.650, 52761.739 25/09/11,02:36:58,14,09,1, 11.9,1,1, 12.045, 10338.260, 594.608, 52761.720 25/09/11,02:36:58,15,09,1, 11.9,1,1, 12.045, 10338.232, 594.593, 52761.773 25/09/11,02:36:58,16,09,1, 11.9,1,1, 12.045, 10338.235, 594.551, 52761.879 25/09/11,02:36:58,17,09,1, 11.9,1,1, 12.045, 10338.216, 594.513, 52761.747 25/09/11,02:36:58,18,09,1, 11.9,1,1, 12.045, 10338.187, 594.485, 52761.794 25/09/11,02:36:58,19,09,1, 11.9,1,1, 12.045, 10338.148, 594.458, 52761.756 25/09/11,02:36:59,00,09,1, 11.9,1,1, 12.042, 10338.145, 594.458, 52761.756 25/09/11,02:36:59,01,09,1, 11.9,1,1, 12.042, 10338.118, 594.396, 52761.802 25/09/11,02:36:59,02,09,1, 11.9,1,1, 12.042, 10338.073, 594.370, 52761.879 25/09/11,02:36:59,03,09,1, 11.9,1,1, 12.042, 10338.066, 594.353, 52761.898 25/09/11,02:36:59,04,09,1, 11.9,1,1, 12.042, 10338.053, 594.311, 52761.787 25/09/11,02:36:59,05,09,1, 11.9,1,1, 12.042, 10338.038, 594.281, 52761.842 25/09/11,02:36:59,06,09,1, 11.9,1,1, 12.042, 10338.013, 594.267, 52761.870 25/09/11,02:36:59,07,09,1, 11.9,1,1, 12.042, 10338.034, 594.227, 52761.917 25/09/11,02:36:59,08,09,1, 11.9,1,1, 12.042, 10338.034, 594.211, 52761.844 25/09/11,02:36:59,09,09,1, 11.9,1,1, 12.042, 10338.015, 594.179, 52761.918 25/09/11,02:36:59,10,09,1, 11.9,1,1, 12.042, 10337.992, 594.133, 52761.933 25/09/11,02:36:59,11,09,1, 11.9,1,1, 12.042, 10337.981, 594.124, 52761.940 25/09/11,02:36:59,12,09,1, 11.9,1,1, 12.042, 10337.990, 594.107, 52761.871 25/09/11,02:36:59,13,09,1, 11.9,1,1, 12.042, 10337.968, 594.092, 52761.891 25/09/11,02:36:59,14,09,1, 11.9,1,1, 12.042, 10337.959, 594.055, 52761.902 25/09/11,02:36:59,15,09,1, 11.9,1,1, 12.042, 10337.960, 594.036, 52761.892 25/09/11,02:36:59,16,09,1, 11.9,1,1, 12.042, 10337.951, 594.012, 52761.885 25/09/11,02:36:59,17,09,1, 11.9,1,1, 12.042, 10337.920, 593.996, 52761.900 25/09/11,02:36:59,18,09,1, 11.9,1,1, 12.042, 10337.929, 593.973, 52761.900 25/09/11,02:36:59,19,09,1, 11.9,1,1, 12.042, 10337.923, 593.951, 52761.977 25/09/11,02:37:00,00,08,1, 11.8,1,1, 12.044, 10337.920, 593.951, 52761.977 25/09/11,02:37:00,01,08,1, 11.8,1,1, 12.044, 10337.909, 593.923, 52762.000 25/09/11,02:37:00,02,08,1, 11.8,1,1, 12.044, 10337.897, 593.893, 52761.888 25/09/11,02:37:00,03,08,1, 11.8,1,1, 12.044, 10337.926, 593.890, 52761.890 25/09/11,02:37:00,04,08,1, 11.8,1,1, 12.044, 10337.916, 593.869, 52761.910 25/09/11,02:37:00,05,08,1, 11.8,1,1, 12.044, 10337.911, 593.865, 52761.963 25/09/11,02:37:00,06,08,1, 11.8,1,1, 12.044, 10337.918, 593.846, 52761.933 25/09/11,02:37:00,07,08,1, 11.8,1,1, 12.044, 10337.928, 593.827, 52761.955 25/09/11,02:37:00,08,08,1, 11.8,1,1, 12.044, 10337.918, 593.830, 52761.966 25/09/11,02:37:00,09,08,1, 11.8,1,1, 12.044, 10337.929, 593.826, 52761.932 25/09/11,02:37:00,10,08,1, 11.8,1,1, 12.044, 10337.922, 593.791, 52761.933 25/09/11,02:37:00,11,08,1, 11.8,1,1, 12.044, 10337.926, 593.795, 52761.921 25/09/11,02:37:00,12,08,1, 11.8,1,1, 12.044, 10337.934, 593.784, 52761.969 25/09/11,02:37:00,13,08,1, 11.8,1,1, 12.044, 10337.961, 593.788, 52761.954 25/09/11,02:37:00,14,08,1, 11.8,1,1, 12.044, 10338.008, 593.793, 52761.941 25/09/11,02:37:00,15,08,1, 11.8,1,1, 12.044, 10337.987, 593.777, 52761.971 25/09/11,02:37:00,16,08,1, 11.8,1,1, 12.044, 10337.983, 593.795, 52762.015 25/09/11,02:37:00,17,08,1, 11.8,1,1, 12.044, 10338.007, 593.801, 52762.019 25/09/11,02:37:00,18,08,1, 11.8,1,1, 12.044, 10338.031, 593.799, 52761.981 25/09/11,02:37:00,19,08,1, 11.8,1,1, 12.044, 10338.061, 593.797, 52762.001 25/09/11,02:37:01,00,09,1, 11.8,1,1, 12.048, 10338.054, 593.797, 52762.001 25/09/11,02:37:01,01,09,1, 11.8,1,1, 12.048, 10338.081, 593.812, 52762.010 25/09/11,02:37:01,02,09,1, 11.8,1,1, 12.048, 10338.102, 593.804, 52761.944 25/09/11,02:37:01,03,09,1, 11.8,1,1, 12.048, 10338.179, 593.812, 52761.905 25/09/11,02:37:01,04,09,1, 11.8,1,1, 12.048, 10338.154, 593.858, 52762.055 25/09/11,02:37:01,05,09,1, 11.8,1,1, 12.048, 10338.168, 593.880, 52762.027 25/09/11,02:37:01,06,09,1, 11.8,1,1, 12.048, 10338.222, 593.886, 52762.025 25/09/11,02:37:01,07,09,1, 11.8,1,1, 12.048, 10338.270, 593.894, 52762.047 25/09/11,02:37:01,08,09,1, 11.8,1,1, 12.048, 10338.278, 593.923, 52762.047 25/09/11,02:37:01,09,09,1, 11.8,1,1, 12.048, 10338.317, 593.946, 52762.047 25/09/11,02:37:01,10,09,1, 11.8,1,1, 12.048, 10338.340, 593.969, 52762.013 25/09/11,02:37:01,11,09,1, 11.8,1,1, 12.048, 10338.375, 593.989, 52762.097 25/09/11,02:37:01,12,09,1, 11.8,1,1, 12.048, 10338.402, 594.006, 52762.052 25/09/11,02:37:01,13,09,1, 11.8,1,1, 12.048, 10338.448, 594.024, 52762.149 25/09/11,02:37:01,14,09,1, 11.8,1,1, 12.048, 10338.469, 594.093, 52762.119 25/09/11,02:37:01,15,09,1, 11.8,1,1, 12.048, 10338.500, 594.088, 52762.126 25/09/11,02:37:01,16,09,1, 11.8,1,1, 12.048, 10338.501, 594.138, 52762.203 25/09/11,02:37:01,17,09,1, 11.8,1,1, 12.048, 10338.568, 594.177, 52762.071 25/09/11,02:37:01,18,09,1, 11.8,1,1, 12.048, 10338.590, 594.184, 52762.072 25/09/11,02:37:01,19,09,1, 11.8,1,1, 12.048, 10338.616, 594.249, 52762.070 25/09/11,02:37:02,00,09,1, 11.9,1,1, 12.046, 10338.613, 594.249, 52762.070 25/09/11,02:37:02,01,09,1, 11.9,1,1, 12.046, 10338.691, 594.315, 52762.084 25/09/11,02:37:02,02,09,1, 11.9,1,1, 12.046, 10338.716, 594.359, 52762.095 25/09/11,02:37:02,03,09,1, 11.9,1,1, 12.046, 10338.789, 594.411, 52761.988 25/09/11,02:37:02,04,09,1, 11.9,1,1, 12.046, 10338.811, 594.460, 52762.164 25/09/11,02:37:02,05,09,1, 11.9,1,1, 12.046, 10338.866, 594.511, 52762.181 25/09/11,02:37:02,06,09,1, 11.9,1,1, 12.046, 10338.877, 594.554, 52762.193 25/09/11,02:37:02,07,09,1, 11.9,1,1, 12.046, 10338.924, 594.607, 52762.182 25/09/11,02:37:02,08,09,1, 11.9,1,1, 12.046, 10338.949, 594.636, 52762.166 25/09/11,02:37:02,09,09,1, 11.9,1,1, 12.046, 10338.984, 594.690, 52762.110 25/09/11,02:37:02,10,09,1, 11.9,1,1, 12.046, 10339.046, 594.750, 52762.187 25/09/11,02:37:02,11,09,1, 11.9,1,1, 12.046, 10339.070, 594.811, 52762.168 25/09/11,02:37:02,12,09,1, 11.9,1,1, 12.046, 10339.118, 594.883, 52762.163 25/09/11,02:37:02,13,09,1, 11.9,1,1, 12.046, 10339.177, 594.934, 52762.145 25/09/11,02:37:02,14,09,1, 11.9,1,1, 12.046, 10339.180, 595.012, 52762.204 25/09/11,02:37:02,15,09,1, 11.9,1,1, 12.046, 10339.238, 595.042, 52762.172 25/09/11,02:37:02,16,09,1, 11.9,1,1, 12.046, 10339.274, 595.100, 52762.002 25/09/11,02:37:02,17,09,1, 11.9,1,1, 12.046, 10339.308, 595.190, 52762.267 25/09/11,02:37:02,18,09,1, 11.9,1,1, 12.046, 10339.364, 595.232, 52762.274 25/09/11,02:37:02,19,09,1, 11.9,1,1, 12.046, 10339.356, 595.327, 52762.219 25/09/11,02:37:03,00,09,1, 11.9,1,1, 12.041, 10339.355, 595.327, 52762.219 25/09/11,02:37:03,01,09,1, 11.9,1,1, 12.041, 10339.466, 595.443, 52762.233 25/09/11,02:37:03,02,09,1, 11.9,1,1, 12.041, 10339.495, 595.535, 52762.270 25/09/11,02:37:03,03,09,1, 11.9,1,1, 12.041, 10339.561, 595.579, 52762.253 25/09/11,02:37:03,04,09,1, 11.9,1,1, 12.041, 10339.575, 595.661, 52762.259 25/09/11,02:37:03,05,09,1, 11.9,1,1, 12.041, 10339.654, 595.695, 52762.223 25/09/11,02:37:03,06,09,1, 11.9,1,1, 12.041, 10339.703, 595.837, 52762.271 25/09/11,02:37:03,07,09,1, 11.9,1,1, 12.041, 10339.741, 595.907, 52762.221 25/09/11,02:37:03,08,09,1, 11.9,1,1, 12.041, 10339.775, 595.972, 52762.258 25/09/11,02:37:03,09,09,1, 11.9,1,1, 12.041, 10339.816, 596.054, 52762.254 25/09/11,02:37:03,10,09,1, 11.9,1,1, 12.041, 10339.871, 596.139, 52762.336 25/09/11,02:37:03,11,09,1, 11.9,1,1, 12.041, 10339.914, 596.214, 52762.266 25/09/11,02:37:03,12,09,1, 11.9,1,1, 12.041, 10339.954, 596.299, 52762.287 25/09/11,02:37:03,13,09,1, 11.9,1,1, 12.041, 10339.994, 596.367, 52762.285 25/09/11,02:37:03,14,09,1, 11.9,1,1, 12.041, 10340.042, 596.469, 52762.276 25/09/11,02:37:03,15,09,1, 11.9,1,1, 12.041, 10340.086, 596.564, 52762.358 25/09/11,02:37:03,16,09,1, 11.9,1,1, 12.041, 10340.139, 596.619, 52762.330 25/09/11,02:37:03,17,09,1, 11.9,1,1, 12.041, 10340.168, 596.713, 52762.322 25/09/11,02:37:03,18,09,1, 11.9,1,1, 12.041, 10340.236, 596.795, 52762.402 25/09/11,02:37:03,19,09,1, 11.9,1,1, 12.041, 10340.277, 596.914, 52762.373 25/09/11,02:37:04,00,09,1, 11.9,1,1, 12.045, 10340.273, 596.914, 52762.373 25/09/11,02:37:04,01,09,1, 11.9,1,1, 12.045, 10340.371, 597.062, 52762.354 25/09/11,02:37:04,02,09,1, 11.9,1,1, 12.045, 10340.430, 597.146, 52762.368 25/09/11,02:37:04,03,09,1, 11.9,1,1, 12.045, 10340.449, 597.217, 52762.440 25/09/11,02:37:04,04,09,1, 11.9,1,1, 12.045, 10340.506, 597.309, 52762.329 25/09/11,02:37:04,05,09,1, 11.9,1,1, 12.045, 10340.556, 597.386, 52762.446 25/09/11,02:37:04,06,09,1, 11.9,1,1, 12.045, 10340.575, 597.466, 52762.389 25/09/11,02:37:04,07,09,1, 11.9,1,1, 12.045, 10340.638, 597.541, 52762.448 25/09/11,02:37:04,08,09,1, 11.9,1,1, 12.045, 10340.731, 597.622, 52762.353 25/09/11,02:37:04,09,09,1, 11.9,1,1, 12.045, 10340.755, 597.723, 52762.454 25/09/11,02:37:04,10,09,1, 11.9,1,1, 12.045, 10340.775, 597.785, 52762.422 25/09/11,02:37:04,11,09,1, 11.9,1,1, 12.045, 10340.810, 597.884, 52762.431 25/09/11,02:37:04,12,09,1, 11.9,1,1, 12.045, 10340.884, 597.957, 52762.445 25/09/11,02:37:04,13,09,1, 11.9,1,1, 12.045, 10340.917, 598.039, 52762.442 25/09/11,02:37:04,14,09,1, 11.9,1,1, 12.045, 10340.955, 598.117, 52762.469 25/09/11,02:37:04,15,09,1, 11.9,1,1, 12.045, 10341.008, 598.161, 52762.435 25/09/11,02:37:04,16,09,1, 11.9,1,1, 12.045, 10341.048, 598.276, 52762.381 25/09/11,02:37:04,17,09,1, 11.9,1,1, 12.045, 10341.102, 598.319, 52762.473 25/09/11,02:37:04,18,09,1, 11.9,1,1, 12.045, 10341.130, 598.396, 52762.475 25/09/11,02:37:04,19,09,1, 11.9,1,1, 12.045, 10341.178, 598.506, 52762.459 25/09/11,02:37:05,00,09,1, 11.9,1,1, 12.046, 10341.175, 598.506, 52762.459 25/09/11,02:37:05,01,09,1, 11.9,1,1, 12.046, 10341.297, 598.622, 52762.493 25/09/11,02:37:05,02,09,1, 11.9,1,1, 12.046, 10341.287, 598.706, 52762.488 25/09/11,02:37:05,03,09,1, 11.9,1,1, 12.046, 10341.314, 598.783, 52762.530 25/09/11,02:37:05,04,09,1, 11.9,1,1, 12.046, 10341.398, 598.844, 52762.469 25/09/11,02:37:05,05,09,1, 11.9,1,1, 12.046, 10341.447, 598.942, 52762.636 25/09/11,02:37:05,06,09,1, 11.9,1,1, 12.046, 10341.384, 598.995, 52762.520 25/09/11,02:37:05,07,09,1, 11.9,1,1, 12.046, 10341.508, 599.096, 52762.681 25/09/11,02:37:05,08,09,1, 11.9,1,1, 12.046, 10341.520, 599.136, 52762.585 25/09/11,02:37:05,09,09,1, 11.9,1,1, 12.046, 10341.540, 599.190, 52762.531 25/09/11,02:37:05,10,09,1, 11.9,1,1, 12.046, 10341.601, 599.271, 52762.485 25/09/11,02:37:05,11,09,1, 11.9,1,1, 12.046, 10341.621, 599.342, 52762.448 25/09/11,02:37:05,12,09,1, 11.9,1,1, 12.046, 10341.671, 599.412, 52762.555 25/09/11,02:37:05,13,09,1, 11.9,1,1, 12.046, 10341.701, 599.485, 52762.565 25/09/11,02:37:05,14,09,1, 11.9,1,1, 12.046, 10341.704, 599.550, 52762.544 25/09/11,02:37:05,15,09,1, 11.9,1,1, 12.046, 10341.739, 599.619, 52762.622 25/09/11,02:37:05,16,09,1, 11.9,1,1, 12.046, 10341.743, 599.692, 52762.547 25/09/11,02:37:05,17,09,1, 11.9,1,1, 12.046, 10341.798, 599.751, 52762.514 25/09/11,02:37:05,18,09,1, 11.9,1,1, 12.046, 10341.809, 599.851, 52762.590 25/09/11,02:37:05,19,09,1, 11.9,1,1, 12.046, 10341.807, 599.905, 52762.547 25/09/11,02:37:06,00,09,1, 11.9,1,1, 12.043, 10341.800, 599.905, 52762.547 25/09/11,02:37:06,01,09,1, 11.9,1,1, 12.043, 10341.864, 600.013, 52762.578 25/09/11,02:37:06,02,09,1, 11.9,1,1, 12.043, 10341.877, 600.066, 52762.522 25/09/11,02:37:06,03,09,1, 11.9,1,1, 12.043, 10341.892, 600.127, 52762.541 25/09/11,02:37:06,04,09,1, 11.9,1,1, 12.043, 10341.899, 600.169, 52762.649 25/09/11,02:37:06,05,09,1, 11.9,1,1, 12.043, 10341.946, 600.234, 52762.557 25/09/11,02:37:06,06,09,1, 11.9,1,1, 12.043, 10341.941, 600.303, 52762.610 25/09/11,02:37:06,07,09,1, 11.9,1,1, 12.043, 10341.941, 600.351, 52762.533 25/09/11,02:37:06,08,09,1, 11.9,1,1, 12.043, 10341.971, 600.424, 52762.589 25/09/11,02:37:06,09,09,1, 11.9,1,1, 12.043, 10341.976, 600.500, 52762.565 25/09/11,02:37:06,10,09,1, 11.9,1,1, 12.043, 10341.980, 600.541, 52762.517 25/09/11,02:37:06,11,09,1, 11.9,1,1, 12.043, 10341.989, 600.577, 52762.553 25/09/11,02:37:06,12,09,1, 11.9,1,1, 12.043, 10341.995, 600.657, 52762.510 25/09/11,02:37:06,13,09,1, 11.9,1,1, 12.043, 10342.021, 600.707, 52762.579 25/09/11,02:37:06,14,09,1, 11.9,1,1, 12.043, 10342.018, 600.781, 52762.597 25/09/11,02:37:06,15,09,1, 11.9,1,1, 12.043, 10342.009, 600.848, 52762.598 25/09/11,02:37:06,16,09,1, 11.9,1,1, 12.043, 10342.010, 600.904, 52762.549 25/09/11,02:37:06,17,09,1, 11.9,1,1, 12.043, 10342.026, 600.973, 52762.568 25/09/11,02:37:06,18,09,1, 11.9,1,1, 12.043, 10342.023, 601.003, 52762.554 25/09/11,02:37:06,19,09,1, 11.9,1,1, 12.043, 10342.040, 601.062, 52762.586 25/09/11,02:37:07,00,10,1, 11.9,1,1, 12.042, 10342.034, 601.062, 52762.586 25/09/11,02:37:07,01,10,1, 11.9,1,1, 12.042, 10342.014, 601.206, 52762.507 25/09/11,02:37:07,02,10,1, 11.9,1,1, 12.042, 10342.010, 601.268, 52762.523 25/09/11,02:37:07,03,10,1, 11.9,1,1, 12.042, 10342.003, 601.337, 52762.526 25/09/11,02:37:07,04,10,1, 11.9,1,1, 12.042, 10342.028, 601.401, 52762.541 25/09/11,02:37:07,05,10,1, 11.9,1,1, 12.042, 10342.006, 601.460, 52762.584 25/09/11,02:37:07,06,10,1, 11.9,1,1, 12.042, 10341.978, 601.513, 52762.511 25/09/11,02:37:07,07,10,1, 11.9,1,1, 12.042, 10342.018, 601.571, 52762.494 25/09/11,02:37:07,08,10,1, 11.9,1,1, 12.042, 10342.023, 601.649, 52762.520 25/09/11,02:37:07,09,10,1, 11.9,1,1, 12.042, 10341.998, 601.731, 52762.572 25/09/11,02:37:07,10,10,1, 11.9,1,1, 12.042, 10342.015, 601.748, 52762.570 25/09/11,02:37:07,11,10,1, 11.9,1,1, 12.042, 10342.020, 601.858, 52762.531 25/09/11,02:37:07,12,10,1, 11.9,1,1, 12.042, 10342.015, 601.903, 52762.603 25/09/11,02:37:07,13,10,1, 11.9,1,1, 12.042, 10342.005, 601.964, 52762.553 25/09/11,02:37:07,14,10,1, 11.9,1,1, 12.042, 10341.981, 602.057, 52762.582 25/09/11,02:37:07,15,10,1, 11.9,1,1, 12.042, 10341.994, 602.116, 52762.567 25/09/11,02:37:07,16,10,1, 11.9,1,1, 12.042, 10341.999, 602.188, 52762.613 25/09/11,02:37:07,17,10,1, 11.9,1,1, 12.042, 10342.008, 602.253, 52762.663 25/09/11,02:37:07,18,10,1, 11.9,1,1, 12.042, 10342.004, 602.323, 52762.631 25/09/11,02:37:07,19,10,1, 11.9,1,1, 12.042, 10341.996, 602.363, 52762.645 25/09/11,02:37:08,00,09,1, 11.9,1,1, 12.044, 10341.992, 602.363, 52762.645 25/09/11,02:37:08,01,09,1, 11.9,1,1, 12.044, 10342.007, 602.499, 52762.646 25/09/11,02:37:08,02,09,1, 11.9,1,1, 12.044, 10342.017, 602.577, 52762.668 25/09/11,02:37:08,03,09,1, 11.9,1,1, 12.044, 10342.001, 602.618, 52762.670 25/09/11,02:37:08,04,09,1, 11.9,1,1, 12.044, 10342.019, 602.712, 52762.626 25/09/11,02:37:08,05,09,1, 11.9,1,1, 12.044, 10342.029, 602.756, 52762.594 25/09/11,02:37:08,06,09,1, 11.9,1,1, 12.044, 10342.009, 602.858, 52762.730 25/09/11,02:37:08,07,09,1, 11.9,1,1, 12.044, 10342.031, 602.876, 52762.669 25/09/11,02:37:08,08,09,1, 11.9,1,1, 12.044, 10342.000, 602.987, 52762.682 25/09/11,02:37:08,09,09,1, 11.9,1,1, 12.044, 10342.005, 603.007, 52762.591 25/09/11,02:37:08,10,09,1, 11.9,1,1, 12.044, 10342.040, 603.086, 52762.629 25/09/11,02:37:08,11,09,1, 11.9,1,1, 12.044, 10342.033, 603.179, 52762.663 25/09/11,02:37:08,12,09,1, 11.9,1,1, 12.044, 10342.041, 603.223, 52762.672 25/09/11,02:37:08,13,09,1, 11.9,1,1, 12.044, 10342.056, 603.280, 52762.621 25/09/11,02:37:08,14,09,1, 11.9,1,1, 12.044, 10342.034, 603.365, 52762.650 25/09/11,02:37:08,15,09,1, 11.9,1,1, 12.044, 10342.051, 603.424, 52762.647 25/09/11,02:37:08,16,09,1, 11.9,1,1, 12.044, 10342.072, 603.495, 52762.662 25/09/11,02:37:08,17,09,1, 11.9,1,1, 12.044, 10342.076, 603.569, 52762.667 25/09/11,02:37:08,18,09,1, 11.9,1,1, 12.044, 10342.087, 603.637, 52762.719 25/09/11,02:37:08,19,09,1, 11.9,1,1, 12.044, 10342.077, 603.679, 52762.648 25/09/11,02:37:09,00,09,1, 12.0,1,1, 12.041, 10342.076, 603.679, 52762.648 25/09/11,02:37:09,01,09,1, 12.0,1,1, 12.041, 10342.104, 603.847, 52762.739 25/09/11,02:37:09,02,09,1, 12.0,1,1, 12.041, 10342.104, 603.909, 52762.649 25/09/11,02:37:09,03,09,1, 12.0,1,1, 12.041, 10342.145, 603.952, 52762.659 25/09/11,02:37:09,04,09,1, 12.0,1,1, 12.041, 10342.140, 604.031, 52762.676 25/09/11,02:37:09,05,09,1, 12.0,1,1, 12.041, 10342.159, 604.096, 52762.623 25/09/11,02:37:09,06,09,1, 12.0,1,1, 12.041, 10342.185, 604.146, 52762.690 25/09/11,02:37:09,07,09,1, 12.0,1,1, 12.041, 10342.183, 604.242, 52762.726 25/09/11,02:37:09,08,09,1, 12.0,1,1, 12.041, 10342.208, 604.340, 52762.664 25/09/11,02:37:09,09,09,1, 12.0,1,1, 12.041, 10342.220, 604.386, 52762.696 25/09/11,02:37:09,10,09,1, 12.0,1,1, 12.041, 10342.238, 604.417, 52762.685 25/09/11,02:37:09,11,09,1, 12.0,1,1, 12.041, 10342.265, 604.470, 52762.710 25/09/11,02:37:09,12,09,1, 12.0,1,1, 12.041, 10342.304, 604.570, 52762.679 25/09/11,02:37:09,13,09,1, 12.0,1,1, 12.041, 10342.289, 604.612, 52762.652 25/09/11,02:37:09,14,09,1, 12.0,1,1, 12.041, 10342.314, 604.675, 52762.677 25/09/11,02:37:09,15,09,1, 12.0,1,1, 12.041, 10342.360, 604.765, 52762.727 25/09/11,02:37:09,16,09,1, 12.0,1,1, 12.041, 10342.353, 604.808, 52762.767 25/09/11,02:37:09,17,09,1, 12.0,1,1, 12.041, 10342.379, 604.878, 52762.756 25/09/11,02:37:09,18,09,1, 12.0,1,1, 12.041, 10342.388, 604.934, 52762.712 25/09/11,02:37:09,19,09,1, 12.0,1,1, 12.041, 10342.423, 605.023, 52762.713 25/09/11,02:37:10,00,09,1, 11.9,1,1, 12.042, 10342.418, 605.023, 52762.713 25/09/11,02:37:10,01,09,1, 11.9,1,1, 12.042, 10342.464, 605.114, 52762.770 25/09/11,02:37:10,02,09,1, 11.9,1,1, 12.042, 10342.487, 605.184, 52762.710 25/09/11,02:37:10,03,09,1, 11.9,1,1, 12.042, 10342.469, 605.229, 52762.735 25/09/11,02:37:10,04,09,1, 11.9,1,1, 12.042, 10342.521, 605.317, 52762.787 25/09/11,02:37:10,05,09,1, 11.9,1,1, 12.042, 10342.560, 605.367, 52762.775 25/09/11,02:37:10,06,09,1, 11.9,1,1, 12.042, 10342.589, 605.430, 52762.771 25/09/11,02:37:10,07,09,1, 11.9,1,1, 12.042, 10342.600, 605.493, 52762.780 25/09/11,02:37:10,08,09,1, 11.9,1,1, 12.042, 10342.628, 605.551, 52762.816 25/09/11,02:37:10,09,09,1, 11.9,1,1, 12.042, 10342.671, 605.619, 52762.791 25/09/11,02:37:10,10,09,1, 11.9,1,1, 12.042, 10342.689, 605.677, 52762.804 25/09/11,02:37:10,11,09,1, 11.9,1,1, 12.042, 10342.709, 605.780, 52762.877 25/09/11,02:37:10,12,09,1, 11.9,1,1, 12.042, 10342.741, 605.835, 52762.880 25/09/11,02:37:10,13,09,1, 11.9,1,1, 12.042, 10342.755, 605.886, 52762.849 25/09/11,02:37:10,14,09,1, 11.9,1,1, 12.042, 10342.788, 605.965, 52762.838 25/09/11,02:37:10,15,09,1, 11.9,1,1, 12.042, 10342.836, 606.027, 52762.863 25/09/11,02:37:10,16,09,1, 11.9,1,1, 12.042, 10342.850, 606.067, 52762.869 25/09/11,02:37:10,17,09,1, 11.9,1,1, 12.042, 10342.919, 606.143, 52762.903 25/09/11,02:37:10,18,09,1, 11.9,1,1, 12.042, 10342.917, 606.243, 52762.901 25/09/11,02:37:10,19,09,1, 11.9,1,1, 12.042, 10342.946, 606.311, 52762.972 25/09/11,02:37:11,00,09,1, 11.9,1,1, 12.042, 10342.944, 606.311, 52762.972 25/09/11,02:37:11,01,09,1, 11.9,1,1, 12.042, 10343.026, 606.439, 52762.974 25/09/11,02:37:11,02,09,1, 11.9,1,1, 12.042, 10343.060, 606.512, 52762.981 25/09/11,02:37:11,03,09,1, 11.9,1,1, 12.042, 10343.115, 606.580, 52762.983 25/09/11,02:37:11,04,09,1, 11.9,1,1, 12.042, 10343.117, 606.632, 52762.963 25/09/11,02:37:11,05,09,1, 11.9,1,1, 12.042, 10343.160, 606.716, 52762.976 25/09/11,02:37:11,06,09,1, 11.9,1,1, 12.042, 10343.207, 606.778, 52763.018 25/09/11,02:37:11,07,09,1, 11.9,1,1, 12.042, 10343.232, 606.828, 52763.063 25/09/11,02:37:11,08,09,1, 11.9,1,1, 12.042, 10343.247, 606.879, 52763.055 25/09/11,02:37:11,09,09,1, 11.9,1,1, 12.042, 10343.305, 606.950, 52763.117 25/09/11,02:37:11,10,09,1, 11.9,1,1, 12.042, 10343.348, 607.007, 52763.020 25/09/11,02:37:11,11,09,1, 11.9,1,1, 12.042, 10343.371, 607.099, 52763.102 25/09/11,02:37:11,12,09,1, 11.9,1,1, 12.042, 10343.425, 607.119, 52763.094 25/09/11,02:37:11,13,09,1, 11.9,1,1, 12.042, 10343.473, 607.204, 52763.109 25/09/11,02:37:11,14,09,1, 11.9,1,1, 12.042, 10343.487, 607.231, 52763.120 25/09/11,02:37:11,15,09,1, 11.9,1,1, 12.042, 10343.540, 607.280, 52763.100 25/09/11,02:37:11,16,09,1, 11.9,1,1, 12.042, 10343.595, 607.341, 52763.131 25/09/11,02:37:11,17,09,1, 11.9,1,1, 12.042, 10343.626, 607.405, 52763.158 25/09/11,02:37:11,18,09,1, 11.9,1,1, 12.042, 10343.653, 607.447, 52763.161 25/09/11,02:37:11,19,09,1, 11.9,1,1, 12.042, 10343.730, 607.495, 52763.186 25/09/11,02:37:12,00,09,1, 11.9,1,1, 12.039, 10343.728, 607.495, 52763.186 25/09/11,02:37:12,01,09,1, 11.9,1,1, 12.039, 10343.807, 607.621, 52763.179 25/09/11,02:37:12,02,09,1, 11.9,1,1, 12.039, 10343.843, 607.634, 52763.172 25/09/11,02:37:12,03,09,1, 11.9,1,1, 12.039, 10343.894, 607.675, 52763.180 25/09/11,02:37:12,04,09,1, 11.9,1,1, 12.039, 10343.928, 607.715, 52763.215 25/09/11,02:37:12,05,09,1, 11.9,1,1, 12.039, 10343.982, 607.773, 52763.244 25/09/11,02:37:12,06,09,1, 11.9,1,1, 12.039, 10344.009, 607.810, 52763.217 25/09/11,02:37:12,07,09,1, 11.9,1,1, 12.039, 10344.037, 607.854, 52763.266 25/09/11,02:37:12,08,09,1, 11.9,1,1, 12.039, 10344.104, 607.876, 52763.233 25/09/11,02:37:12,09,09,1, 11.9,1,1, 12.039, 10344.116, 607.908, 52763.283 25/09/11,02:37:12,10,09,1, 11.9,1,1, 12.039, 10344.171, 607.930, 52763.300 25/09/11,02:37:12,11,09,1, 11.9,1,1, 12.039, 10344.206, 607.964, 52763.280 25/09/11,02:37:12,12,09,1, 11.9,1,1, 12.039, 10344.285, 607.987, 52763.234 25/09/11,02:37:12,13,09,1, 11.9,1,1, 12.039, 10344.316, 608.033, 52763.266 25/09/11,02:37:12,14,09,1, 11.9,1,1, 12.039, 10344.342, 608.028, 52763.310 25/09/11,02:37:12,15,09,1, 11.9,1,1, 12.039, 10344.380, 608.073, 52763.247 25/09/11,02:37:12,16,09,1, 11.9,1,1, 12.039, 10344.437, 608.106, 52763.351 25/09/11,02:37:12,17,09,1, 11.9,1,1, 12.039, 10344.470, 608.099, 52763.301 25/09/11,02:37:12,18,09,1, 11.9,1,1, 12.039, 10344.531, 608.101, 52763.334 25/09/11,02:37:12,19,09,1, 11.9,1,1, 12.039, 10344.565, 608.141, 52763.315 25/09/11,02:37:13,00,09,1, 11.9,1,1, 12.041, 10344.563, 608.141, 52763.315 25/09/11,02:37:13,01,09,1, 11.9,1,1, 12.041, 10344.615, 608.178, 52763.224 25/09/11,02:37:13,02,09,1, 11.9,1,1, 12.041, 10344.648, 608.211, 52763.322 25/09/11,02:37:13,03,09,1, 11.9,1,1, 12.041, 10344.745, 608.205, 52763.269 25/09/11,02:37:13,04,09,1, 11.9,1,1, 12.041, 10344.773, 608.202, 52763.313 25/09/11,02:37:13,05,09,1, 11.9,1,1, 12.041, 10344.821, 608.211, 52763.344 25/09/11,02:37:13,06,09,1, 11.9,1,1, 12.041, 10344.848, 608.205, 52763.258 25/09/11,02:37:13,07,09,1, 11.9,1,1, 12.041, 10344.888, 608.242, 52763.297 25/09/11,02:37:13,08,09,1, 11.9,1,1, 12.041, 10344.908, 608.222, 52763.296 25/09/11,02:37:13,09,09,1, 11.9,1,1, 12.041, 10344.971, 608.215, 52763.251 25/09/11,02:37:13,10,09,1, 11.9,1,1, 12.041, 10344.993, 608.211, 52763.165 25/09/11,02:37:13,11,09,1, 11.9,1,1, 12.041, 10345.073, 608.220, 52763.219 25/09/11,02:37:13,12,09,1, 11.9,1,1, 12.041, 10345.097, 608.212, 52763.232 25/09/11,02:37:13,13,09,1, 11.9,1,1, 12.041, 10345.109, 608.203, 52763.261 25/09/11,02:37:13,14,09,1, 11.9,1,1, 12.041, 10345.183, 608.197, 52763.200 25/09/11,02:37:13,15,09,1, 11.9,1,1, 12.041, 10345.215, 608.183, 52763.279 25/09/11,02:37:13,16,09,1, 11.9,1,1, 12.041, 10345.253, 608.185, 52763.246 25/09/11,02:37:13,17,09,1, 11.9,1,1, 12.041, 10345.292, 608.171, 52763.209 25/09/11,02:37:13,18,09,1, 11.9,1,1, 12.041, 10345.345, 608.155, 52763.195 25/09/11,02:37:13,19,09,1, 11.9,1,1, 12.041, 10345.373, 608.114, 52763.166 25/09/11,02:37:14,00,10,1, 12.0,1,1, 12.042, 10345.372, 608.114, 52763.166 25/09/11,02:37:14,01,10,1, 12.0,1,1, 12.042, 10345.421, 608.115, 52763.202 25/09/11,02:37:14,02,10,1, 12.0,1,1, 12.042, 10345.475, 608.089, 52763.128 25/09/11,02:37:14,03,10,1, 12.0,1,1, 12.042, 10345.502, 608.078, 52763.143 25/09/11,02:37:14,04,10,1, 12.0,1,1, 12.042, 10345.538, 608.056, 52763.150 25/09/11,02:37:14,05,10,1, 12.0,1,1, 12.042, 10345.552, 608.025, 52763.189 25/09/11,02:37:14,06,10,1, 12.0,1,1, 12.042, 10345.600, 608.020, 52763.173 25/09/11,02:37:14,07,10,1, 12.0,1,1, 12.042, 10345.630, 608.007, 52763.137 25/09/11,02:37:14,08,10,1, 12.0,1,1, 12.042, 10345.635, 607.954, 52763.039 25/09/11,02:37:14,09,10,1, 12.0,1,1, 12.042, 10345.678, 607.957, 52763.057 25/09/11,02:37:14,10,10,1, 12.0,1,1, 12.042, 10345.735, 607.906, 52763.061 25/09/11,02:37:14,11,10,1, 12.0,1,1, 12.042, 10345.739, 607.889, 52763.056 25/09/11,02:37:14,12,10,1, 12.0,1,1, 12.042, 10345.787, 607.843, 52762.970 25/09/11,02:37:14,13,10,1, 12.0,1,1, 12.042, 10345.821, 607.831, 52763.019 25/09/11,02:37:14,14,10,1, 12.0,1,1, 12.042, 10345.850, 607.800, 52763.042 25/09/11,02:37:14,15,10,1, 12.0,1,1, 12.042, 10345.884, 607.780, 52762.972 25/09/11,02:37:14,16,10,1, 12.0,1,1, 12.042, 10345.908, 607.713, 52762.966 25/09/11,02:37:14,17,10,1, 12.0,1,1, 12.042, 10345.912, 607.715, 52763.006 25/09/11,02:37:14,18,10,1, 12.0,1,1, 12.042, 10345.944, 607.701, 52762.983 25/09/11,02:37:14,19,10,1, 12.0,1,1, 12.042, 10345.993, 607.639, 52762.929 25/09/11,02:37:15,00,09,1, 11.9,1,1, 12.042, 10345.989, 607.639, 52762.929 25/09/11,02:37:15,01,09,1, 11.9,1,1, 12.042, 10346.038, 607.613, 52762.906 25/09/11,02:37:15,02,09,1, 11.9,1,1, 12.042, 10346.079, 607.572, 52762.839 25/09/11,02:37:15,03,09,1, 11.9,1,1, 12.042, 10346.088, 607.546, 52762.878 25/09/11,02:37:15,04,09,1, 11.9,1,1, 12.042, 10346.121, 607.505, 52762.925 25/09/11,02:37:15,05,09,1, 11.9,1,1, 12.042, 10346.177, 607.475, 52762.895 25/09/11,02:37:15,06,09,1, 11.9,1,1, 12.042, 10346.206, 607.449, 52762.798 25/09/11,02:37:15,07,09,1, 11.9,1,1, 12.042, 10346.214, 607.379, 52762.758 25/09/11,02:37:15,08,09,1, 11.9,1,1, 12.042, 10346.232, 607.362, 52762.804 25/09/11,02:37:15,09,09,1, 11.9,1,1, 12.042, 10346.290, 607.335, 52762.742 25/09/11,02:37:15,10,09,1, 11.9,1,1, 12.042, 10346.292, 607.302, 52762.748 25/09/11,02:37:15,11,09,1, 11.9,1,1, 12.042, 10346.351, 607.228, 52762.737 25/09/11,02:37:15,12,09,1, 11.9,1,1, 12.042, 10346.355, 607.217, 52762.720 25/09/11,02:37:15,13,09,1, 11.9,1,1, 12.042, 10346.381, 607.167, 52762.669 25/09/11,02:37:15,14,09,1, 11.9,1,1, 12.042, 10346.379, 607.135, 52762.652 25/09/11,02:37:15,15,09,1, 11.9,1,1, 12.042, 10346.407, 607.085, 52762.597 25/09/11,02:37:15,16,09,1, 11.9,1,1, 12.042, 10346.433, 607.084, 52762.616 25/09/11,02:37:15,17,09,1, 11.9,1,1, 12.042, 10346.451, 607.041, 52762.571 25/09/11,02:37:15,18,09,1, 11.9,1,1, 12.042, 10346.468, 606.995, 52762.613 25/09/11,02:37:15,19,09,1, 11.9,1,1, 12.042, 10346.518, 606.944, 52762.534 25/09/11,02:37:16,00,10,1, 11.9,1,1, 12.042, 10346.515, 606.944, 52762.534 25/09/11,02:37:16,01,10,1, 11.9,1,1, 12.042, 10346.541, 606.855, 52762.529 25/09/11,02:37:16,02,10,1, 11.9,1,1, 12.042, 10346.550, 606.818, 52762.497 25/09/11,02:37:16,03,10,1, 11.9,1,1, 12.042, 10346.590, 606.790, 52762.501 25/09/11,02:37:16,04,10,1, 11.9,1,1, 12.042, 10346.622, 606.782, 52762.454 25/09/11,02:37:16,05,10,1, 11.9,1,1, 12.042, 10346.663, 606.725, 52762.450 25/09/11,02:37:16,06,10,1, 11.9,1,1, 12.042, 10346.667, 606.664, 52762.437 25/09/11,02:37:16,07,10,1, 11.9,1,1, 12.042, 10346.688, 606.652, 52762.493 25/09/11,02:37:16,08,10,1, 11.9,1,1, 12.042, 10346.700, 606.613, 52762.451 25/09/11,02:37:16,09,10,1, 11.9,1,1, 12.042, 10346.702, 606.563, 52762.352 25/09/11,02:37:16,10,10,1, 11.9,1,1, 12.042, 10346.731, 606.531, 52762.359 25/09/11,02:37:16,11,10,1, 11.9,1,1, 12.042, 10346.744, 606.489, 52762.342 25/09/11,02:37:16,12,10,1, 11.9,1,1, 12.042, 10346.760, 606.452, 52762.286 25/09/11,02:37:16,13,10,1, 11.9,1,1, 12.042, 10346.817, 606.405, 52762.268 25/09/11,02:37:16,14,10,1, 11.9,1,1, 12.042, 10346.813, 606.385, 52762.297 25/09/11,02:37:16,15,10,1, 11.9,1,1, 12.042, 10346.833, 606.347, 52762.289 25/09/11,02:37:16,16,10,1, 11.9,1,1, 12.042, 10346.863, 606.325, 52762.286 25/09/11,02:37:16,17,10,1, 11.9,1,1, 12.042, 10346.868, 606.263, 52762.272 25/09/11,02:37:16,18,10,1, 11.9,1,1, 12.042, 10346.879, 606.242, 52762.289 25/09/11,02:37:16,19,10,1, 11.9,1,1, 12.042, 10346.897, 606.177, 52762.235 25/09/11,02:37:17,00,09,1, 11.9,1,1, 12.040, 10346.891, 606.177, 52762.235 25/09/11,02:37:17,01,09,1, 11.9,1,1, 12.040, 10346.950, 606.082, 52762.161 25/09/11,02:37:17,02,09,1, 11.9,1,1, 12.040, 10346.963, 606.049, 52762.188 25/09/11,02:37:17,03,09,1, 11.9,1,1, 12.040, 10346.981, 606.025, 52762.165 25/09/11,02:37:17,04,09,1, 11.9,1,1, 12.040, 10347.016, 605.977, 52762.119 25/09/11,02:37:17,05,09,1, 11.9,1,1, 12.040, 10347.020, 605.891, 52762.073 25/09/11,02:37:17,06,09,1, 11.9,1,1, 12.040, 10347.033, 605.871, 52762.082 25/09/11,02:37:17,07,09,1, 11.9,1,1, 12.040, 10347.045, 605.840, 52762.157 25/09/11,02:37:17,08,09,1, 11.9,1,1, 12.040, 10347.024, 605.773, 52762.056 25/09/11,02:37:17,09,09,1, 11.9,1,1, 12.040, 10347.060, 605.737, 52762.071 25/09/11,02:37:17,10,09,1, 11.9,1,1, 12.040, 10347.061, 605.675, 52762.018 25/09/11,02:37:17,11,09,1, 11.9,1,1, 12.040, 10347.095, 605.629, 52761.922 25/09/11,02:37:17,12,09,1, 11.9,1,1, 12.040, 10347.119, 605.576, 52762.030 25/09/11,02:37:17,13,09,1, 11.9,1,1, 12.040, 10347.120, 605.530, 52762.119 25/09/11,02:37:17,14,09,1, 11.9,1,1, 12.040, 10347.160, 605.485, 52761.985 25/09/11,02:37:17,15,09,1, 11.9,1,1, 12.040, 10347.137, 605.422, 52761.882 25/09/11,02:37:17,16,09,1, 11.9,1,1, 12.040, 10347.154, 605.364, 52761.845 25/09/11,02:37:17,17,09,1, 11.9,1,1, 12.040, 10347.155, 605.338, 52761.925 25/09/11,02:37:17,18,09,1, 11.9,1,1, 12.040, 10347.195, 605.264, 52761.850 25/09/11,02:37:17,19,09,1, 11.9,1,1, 12.040, 10347.174, 605.197, 52761.781 25/09/11,02:37:18,00,09,1, 11.9,1,1, 12.043, 10347.166, 605.197, 52761.781 25/09/11,02:37:18,01,09,1, 11.9,1,1, 12.043, 10347.169, 605.097, 52761.808 25/09/11,02:37:18,02,09,1, 11.9,1,1, 12.043, 10347.164, 605.045, 52761.824 25/09/11,02:37:18,03,09,1, 11.9,1,1, 12.043, 10347.188, 604.994, 52761.741 25/09/11,02:37:18,04,09,1, 11.9,1,1, 12.043, 10347.147, 604.952, 52761.953 25/09/11,02:37:18,05,09,1, 11.9,1,1, 12.043, 10347.154, 604.864, 52761.790 25/09/11,02:37:18,06,09,1, 11.9,1,1, 12.043, 10347.178, 604.812, 52761.738 25/09/11,02:37:18,07,09,1, 11.9,1,1, 12.043, 10347.175, 604.744, 52761.721 25/09/11,02:37:18,08,09,1, 11.9,1,1, 12.043, 10347.184, 604.678, 52761.600 25/09/11,02:37:18,09,09,1, 11.9,1,1, 12.043, 10347.167, 604.640, 52761.682 25/09/11,02:37:18,10,09,1, 11.9,1,1, 12.043, 10347.197, 604.577, 52761.592 25/09/11,02:37:18,11,09,1, 11.9,1,1, 12.043, 10347.199, 604.532, 52761.549 25/09/11,02:37:18,12,09,1, 11.9,1,1, 12.043, 10347.175, 604.445, 52761.521 25/09/11,02:37:18,13,09,1, 11.9,1,1, 12.043, 10347.185, 604.415, 52761.606 25/09/11,02:37:18,14,09,1, 11.9,1,1, 12.043, 10347.193, 604.359, 52761.494 25/09/11,02:37:18,15,09,1, 11.9,1,1, 12.043, 10347.201, 604.295, 52761.555 25/09/11,02:37:18,16,09,1, 11.9,1,1, 12.043, 10347.221, 604.247, 52761.539 25/09/11,02:37:18,17,09,1, 11.9,1,1, 12.043, 10347.208, 604.178, 52761.519 25/09/11,02:37:18,18,09,1, 11.9,1,1, 12.043, 10347.196, 604.122, 52761.443 25/09/11,02:37:18,19,09,1, 11.9,1,1, 12.043, 10347.211, 604.057, 52761.420 25/09/11,02:37:19,00,09,1, 12.0,1,1, 12.039, 10347.208, 604.057, 52761.420 25/09/11,02:37:19,01,09,1, 12.0,1,1, 12.039, 10347.239, 603.946, 52761.353 25/09/11,02:37:19,02,09,1, 12.0,1,1, 12.039, 10347.266, 603.910, 52761.318 25/09/11,02:37:19,03,09,1, 12.0,1,1, 12.039, 10347.239, 603.845, 52761.331 25/09/11,02:37:19,04,09,1, 12.0,1,1, 12.039, 10347.275, 603.774, 52761.370 25/09/11,02:37:19,05,09,1, 12.0,1,1, 12.039, 10347.235, 603.740, 52761.351 25/09/11,02:37:19,06,09,1, 12.0,1,1, 12.039, 10347.274, 603.680, 52761.269 25/09/11,02:37:19,07,09,1, 12.0,1,1, 12.039, 10347.306, 603.635, 52761.273 25/09/11,02:37:19,08,09,1, 12.0,1,1, 12.039, 10347.315, 603.592, 52761.243 25/09/11,02:37:19,09,09,1, 12.0,1,1, 12.039, 10347.320, 603.521, 52761.248 25/09/11,02:37:19,10,09,1, 12.0,1,1, 12.039, 10347.354, 603.493, 52761.233 25/09/11,02:37:19,11,09,1, 12.0,1,1, 12.039, 10347.332, 603.429, 52761.153 25/09/11,02:37:19,12,09,1, 12.0,1,1, 12.039, 10347.404, 603.375, 52761.133 25/09/11,02:37:19,13,09,1, 12.0,1,1, 12.039, 10347.382, 603.344, 52761.142 25/09/11,02:37:19,14,09,1, 12.0,1,1, 12.039, 10347.418, 603.272, 52761.190 25/09/11,02:37:19,15,09,1, 12.0,1,1, 12.039, 10347.450, 603.235, 52761.092 25/09/11,02:37:19,16,09,1, 12.0,1,1, 12.039, 10347.466, 603.164, 52761.142 25/09/11,02:37:19,17,09,1, 12.0,1,1, 12.039, 10347.484, 603.146, 52761.151 25/09/11,02:37:19,18,09,1, 12.0,1,1, 12.039, 10347.513, 603.093, 52761.070 25/09/11,02:37:19,19,09,1, 12.0,1,1, 12.039, 10347.533, 603.063, 52761.101 25/09/11,02:37:20,00,09,1, 11.9,1,1, 12.042, 10347.533, 603.063, 52761.101 25/09/11,02:37:20,01,09,1, 11.9,1,1, 12.042, 10347.570, 602.959, 52761.072 25/09/11,02:37:20,02,09,1, 11.9,1,1, 12.042, 10347.621, 602.934, 52761.031 25/09/11,02:37:20,03,09,1, 11.9,1,1, 12.042, 10347.631, 602.889, 52761.023 25/09/11,02:37:20,04,09,1, 11.9,1,1, 12.042, 10347.669, 602.862, 52760.998 25/09/11,02:37:20,05,09,1, 11.9,1,1, 12.042, 10347.683, 602.825, 52760.944 25/09/11,02:37:20,06,09,1, 11.9,1,1, 12.042, 10347.697, 602.807, 52760.994 25/09/11,02:37:20,07,09,1, 11.9,1,1, 12.042, 10347.727, 602.759, 52760.947 25/09/11,02:37:20,08,09,1, 11.9,1,1, 12.042, 10347.783, 602.731, 52760.981 25/09/11,02:37:20,09,09,1, 11.9,1,1, 12.042, 10347.796, 602.675, 52760.888 25/09/11,02:37:20,10,09,1, 11.9,1,1, 12.042, 10347.830, 602.632, 52760.831 25/09/11,02:37:20,11,09,1, 11.9,1,1, 12.042, 10347.890, 602.636, 52760.877 25/09/11,02:37:20,12,09,1, 11.9,1,1, 12.042, 10347.886, 602.594, 52760.855 25/09/11,02:37:20,13,09,1, 11.9,1,1, 12.042, 10347.938, 602.565, 52760.868 25/09/11,02:37:20,14,09,1, 11.9,1,1, 12.042, 10347.959, 602.556, 52760.888 25/09/11,02:37:20,15,09,1, 11.9,1,1, 12.042, 10347.987, 602.517, 52760.883 25/09/11,02:37:20,16,09,1, 11.9,1,1, 12.042, 10348.008, 602.492, 52760.792 25/09/11,02:37:20,17,09,1, 11.9,1,1, 12.042, 10348.054, 602.459, 52760.820 25/09/11,02:37:20,18,09,1, 11.9,1,1, 12.042, 10348.094, 602.443, 52760.806 25/09/11,02:37:20,19,09,1, 11.9,1,1, 12.042, 10348.153, 602.424, 52760.844 25/09/11,02:37:21,00,09,1, 11.9,1,1, 12.039, 10348.151, 602.424, 52760.844 25/09/11,02:37:21,01,09,1, 11.9,1,1, 12.039, 10348.182, 602.375, 52760.824 25/09/11,02:37:21,02,09,1, 11.9,1,1, 12.039, 10348.226, 602.329, 52760.794 25/09/11,02:37:21,03,09,1, 11.9,1,1, 12.039, 10348.256, 602.312, 52760.795 25/09/11,02:37:21,04,09,1, 11.9,1,1, 12.039, 10348.288, 602.262, 52760.767 25/09/11,02:37:21,05,09,1, 11.9,1,1, 12.039, 10348.335, 602.250, 52760.764 25/09/11,02:37:21,06,09,1, 11.9,1,1, 12.039, 10348.350, 602.249, 52760.752 25/09/11,02:37:21,07,09,1, 11.9,1,1, 12.039, 10348.383, 602.204, 52760.744 25/09/11,02:37:21,08,09,1, 11.9,1,1, 12.039, 10348.390, 602.176, 52760.732 25/09/11,02:37:21,09,09,1, 11.9,1,1, 12.039, 10348.446, 602.170, 52760.735 25/09/11,02:37:21,10,09,1, 11.9,1,1, 12.039, 10348.489, 602.155, 52760.681 25/09/11,02:37:21,11,09,1, 11.9,1,1, 12.039, 10348.486, 602.115, 52760.752 25/09/11,02:37:21,12,09,1, 11.9,1,1, 12.039, 10348.522, 602.086, 52760.708 25/09/11,02:37:21,13,09,1, 11.9,1,1, 12.039, 10348.548, 602.073, 52760.769 25/09/11,02:37:21,14,09,1, 11.9,1,1, 12.039, 10348.590, 602.036, 52760.723 25/09/11,02:37:21,15,09,1, 11.9,1,1, 12.039, 10348.600, 601.999, 52760.632 25/09/11,02:37:21,16,09,1, 11.9,1,1, 12.039, 10348.618, 601.969, 52760.743 25/09/11,02:37:21,17,09,1, 11.9,1,1, 12.039, 10348.662, 601.931, 52760.706 25/09/11,02:37:21,18,09,1, 11.9,1,1, 12.039, 10348.685, 601.938, 52760.628 25/09/11,02:37:21,19,09,1, 11.9,1,1, 12.039, 10348.704, 601.913, 52760.658 25/09/11,02:37:22,00,09,1, 11.9,1,1, 12.041, 10348.701, 601.913, 52760.658 25/09/11,02:37:22,01,09,1, 11.9,1,1, 12.041, 10348.737, 601.849, 52760.633 25/09/11,02:37:22,02,09,1, 11.9,1,1, 12.041, 10348.762, 601.812, 52760.614 25/09/11,02:37:22,03,09,1, 11.9,1,1, 12.041, 10348.769, 601.801, 52760.635 25/09/11,02:37:22,04,09,1, 11.9,1,1, 12.041, 10348.805, 601.774, 52760.610 25/09/11,02:37:22,05,09,1, 11.9,1,1, 12.041, 10348.818, 601.755, 52760.666 25/09/11,02:37:22,06,09,1, 11.9,1,1, 12.041, 10348.838, 601.742, 52760.535 25/09/11,02:37:22,07,09,1, 11.9,1,1, 12.041, 10348.844, 601.712, 52760.656 25/09/11,02:37:22,08,09,1, 11.9,1,1, 12.041, 10348.894, 601.673, 52760.641 25/09/11,02:37:22,09,09,1, 11.9,1,1, 12.041, 10348.890, 601.638, 52760.588 25/09/11,02:37:22,10,09,1, 11.9,1,1, 12.041, 10348.914, 601.609, 52760.596 25/09/11,02:37:22,11,09,1, 11.9,1,1, 12.041, 10348.921, 601.580, 52760.562 25/09/11,02:37:22,12,09,1, 11.9,1,1, 12.041, 10348.930, 601.547, 52760.584 25/09/11,02:37:22,13,09,1, 11.9,1,1, 12.041, 10348.957, 601.518, 52760.517 25/09/11,02:37:22,14,09,1, 11.9,1,1, 12.041, 10348.953, 601.512, 52760.476 25/09/11,02:37:22,15,09,1, 11.9,1,1, 12.041, 10348.986, 601.466, 52760.513 25/09/11,02:37:22,16,09,1, 11.9,1,1, 12.041, 10348.987, 601.419, 52760.498 25/09/11,02:37:22,17,09,1, 11.9,1,1, 12.041, 10349.037, 601.417, 52760.441 25/09/11,02:37:22,18,09,1, 11.9,1,1, 12.041, 10349.021, 601.374, 52760.509 25/09/11,02:37:22,19,09,1, 11.9,1,1, 12.041, 10349.039, 601.327, 52760.426 25/09/11,02:37:23,00,09,1, 11.9,1,1, 12.042, 10349.035, 601.327, 52760.426 25/09/11,02:37:23,01,09,1, 11.9,1,1, 12.042, 10349.038, 601.309, 52760.425 25/09/11,02:37:23,02,09,1, 11.9,1,1, 12.042, 10349.081, 601.246, 52760.401 25/09/11,02:37:23,03,09,1, 11.9,1,1, 12.042, 10349.077, 601.214, 52760.293 25/09/11,02:37:23,04,09,1, 11.9,1,1, 12.042, 10349.102, 601.183, 52760.456 25/09/11,02:37:23,05,09,1, 11.9,1,1, 12.042, 10349.105, 601.170, 52760.415 25/09/11,02:37:23,06,09,1, 11.9,1,1, 12.042, 10349.111, 601.108, 52760.322 25/09/11,02:37:23,07,09,1, 11.9,1,1, 12.042, 10349.097, 601.055, 52760.311 25/09/11,02:37:23,08,09,1, 11.9,1,1, 12.042, 10349.125, 601.056, 52760.397 25/09/11,02:37:23,09,09,1, 11.9,1,1, 12.042, 10349.126, 601.004, 52760.310 25/09/11,02:37:23,10,09,1, 11.9,1,1, 12.042, 10349.136, 600.952, 52760.267 25/09/11,02:37:23,11,09,1, 11.9,1,1, 12.042, 10349.135, 600.923, 52760.275 25/09/11,02:37:23,12,09,1, 11.9,1,1, 12.042, 10349.145, 600.904, 52760.300 25/09/11,02:37:23,13,09,1, 11.9,1,1, 12.042, 10349.183, 600.837, 52760.243 25/09/11,02:37:23,14,09,1, 11.9,1,1, 12.042, 10349.170, 600.802, 52760.210 25/09/11,02:37:23,15,09,1, 11.9,1,1, 12.042, 10349.188, 600.760, 52760.205 25/09/11,02:37:23,16,09,1, 11.9,1,1, 12.042, 10349.192, 600.735, 52760.223 25/09/11,02:37:23,17,09,1, 11.9,1,1, 12.042, 10349.181, 600.698, 52760.201 25/09/11,02:37:23,18,09,1, 11.9,1,1, 12.042, 10349.177, 600.645, 52760.166 25/09/11,02:37:23,19,09,1, 11.9,1,1, 12.042, 10349.168, 600.608, 52760.128 25/09/11,02:37:24,00,09,1, 11.8,1,1, 12.040, 10349.160, 600.608, 52760.128 25/09/11,02:37:24,01,09,1, 11.8,1,1, 12.040, 10349.176, 600.547, 52760.144 25/09/11,02:37:24,02,09,1, 11.8,1,1, 12.040, 10349.188, 600.514, 52760.062 25/09/11,02:37:24,03,09,1, 11.8,1,1, 12.040, 10349.177, 600.483, 52760.089 25/09/11,02:37:24,04,09,1, 11.8,1,1, 12.040, 10349.207, 600.442, 52760.087 25/09/11,02:37:24,05,09,1, 11.8,1,1, 12.040, 10349.185, 600.383, 52760.001 25/09/11,02:37:24,06,09,1, 11.8,1,1, 12.040, 10349.215, 600.342, 52760.014 25/09/11,02:37:24,07,09,1, 11.8,1,1, 12.040, 10349.196, 600.327, 52760.043 25/09/11,02:37:24,08,09,1, 11.8,1,1, 12.040, 10349.207, 600.279, 52760.015 25/09/11,02:37:24,09,09,1, 11.8,1,1, 12.040, 10349.197, 600.248, 52759.973 25/09/11,02:37:24,10,09,1, 11.8,1,1, 12.040, 10349.198, 600.212, 52759.978 25/09/11,02:37:24,11,09,1, 11.8,1,1, 12.040, 10349.203, 600.164, 52759.932 25/09/11,02:37:24,12,09,1, 11.8,1,1, 12.040, 10349.205, 600.147, 52759.954 25/09/11,02:37:24,13,09,1, 11.8,1,1, 12.040, 10349.212, 600.080, 52759.927 25/09/11,02:37:24,14,09,1, 11.8,1,1, 12.040, 10349.191, 600.045, 52759.950 25/09/11,02:37:24,15,09,1, 11.8,1,1, 12.040, 10349.191, 600.019, 52759.929 25/09/11,02:37:24,16,09,1, 11.8,1,1, 12.040, 10349.198, 599.944, 52759.878 25/09/11,02:37:24,17,09,1, 11.8,1,1, 12.040, 10349.195, 599.912, 52759.865 25/09/11,02:37:24,18,09,1, 11.8,1,1, 12.040, 10349.179, 599.859, 52759.813 25/09/11,02:37:24,19,09,1, 11.8,1,1, 12.040, 10349.172, 599.833, 52759.902 25/09/11,02:37:25,00,09,1, 11.9,1,1, 12.040, 10349.169, 599.833, 52759.902 25/09/11,02:37:25,01,09,1, 11.9,1,1, 12.040, 10349.175, 599.754, 52759.777 25/09/11,02:37:25,02,09,1, 11.9,1,1, 12.040, 10349.175, 599.690, 52759.809 25/09/11,02:37:25,03,09,1, 11.9,1,1, 12.040, 10349.147, 599.675, 52759.758 25/09/11,02:37:25,04,09,1, 11.9,1,1, 12.040, 10349.184, 599.644, 52759.800 25/09/11,02:37:25,05,09,1, 11.9,1,1, 12.040, 10349.173, 599.591, 52759.729 25/09/11,02:37:25,06,09,1, 11.9,1,1, 12.040, 10349.172, 599.579, 52759.759 25/09/11,02:37:25,07,09,1, 11.9,1,1, 12.040, 10349.155, 599.530, 52759.725 25/09/11,02:37:25,08,09,1, 11.9,1,1, 12.040, 10349.143, 599.480, 52759.623 25/09/11,02:37:25,09,09,1, 11.9,1,1, 12.040, 10349.153, 599.434, 52759.699 25/09/11,02:37:25,10,09,1, 11.9,1,1, 12.040, 10349.134, 599.387, 52759.592 25/09/11,02:37:25,11,09,1, 11.9,1,1, 12.040, 10349.123, 599.358, 52759.630 25/09/11,02:37:25,12,09,1, 11.9,1,1, 12.040, 10349.118, 599.324, 52759.654 25/09/11,02:37:25,13,09,1, 11.9,1,1, 12.040, 10349.138, 599.268, 52759.605 25/09/11,02:37:25,14,09,1, 11.9,1,1, 12.040, 10349.144, 599.239, 52759.629 25/09/11,02:37:25,15,09,1, 11.9,1,1, 12.040, 10349.137, 599.195, 52759.609 25/09/11,02:37:25,16,09,1, 11.9,1,1, 12.040, 10349.119, 599.141, 52759.538 25/09/11,02:37:25,17,09,1, 11.9,1,1, 12.040, 10349.112, 599.105, 52759.570 25/09/11,02:37:25,18,09,1, 11.9,1,1, 12.040, 10349.123, 599.061, 52759.568 25/09/11,02:37:25,19,09,1, 11.9,1,1, 12.040, 10349.088, 599.001, 52759.455 25/09/11,02:37:26,00,09,1, 11.9,1,1, 12.038, 10349.085, 599.001, 52759.455 25/09/11,02:37:26,01,09,1, 11.9,1,1, 12.038, 10349.073, 598.914, 52759.450 25/09/11,02:37:26,02,09,1, 11.9,1,1, 12.038, 10349.079, 598.898, 52759.458 25/09/11,02:37:26,03,09,1, 11.9,1,1, 12.038, 10349.043, 598.880, 52759.492 25/09/11,02:37:26,04,09,1, 11.9,1,1, 12.038, 10349.032, 598.830, 52759.427 25/09/11,02:37:26,05,09,1, 11.9,1,1, 12.038, 10349.024, 598.801, 52759.480 25/09/11,02:37:26,06,09,1, 11.9,1,1, 12.038, 10349.035, 598.780, 52759.446 25/09/11,02:37:26,07,09,1, 11.9,1,1, 12.038, 10349.007, 598.726, 52759.396 25/09/11,02:37:26,08,09,1, 11.9,1,1, 12.038, 10348.987, 598.686, 52759.379 25/09/11,02:37:26,09,09,1, 11.9,1,1, 12.038, 10348.958, 598.648, 52759.337 25/09/11,02:37:26,10,09,1, 11.9,1,1, 12.038, 10348.958, 598.625, 52759.365 25/09/11,02:37:26,11,09,1, 11.9,1,1, 12.038, 10348.935, 598.580, 52759.343 25/09/11,02:37:26,12,09,1, 11.9,1,1, 12.038, 10348.891, 598.540, 52759.304 25/09/11,02:37:26,13,09,1, 11.9,1,1, 12.038, 10348.893, 598.538, 52759.276 25/09/11,02:37:26,14,09,1, 11.9,1,1, 12.038, 10348.885, 598.491, 52759.280 25/09/11,02:37:26,15,09,1, 11.9,1,1, 12.038, 10348.854, 598.456, 52759.221 25/09/11,02:37:26,16,09,1, 11.9,1,1, 12.038, 10348.828, 598.370, 52759.227 25/09/11,02:37:26,17,09,1, 11.9,1,1, 12.038, 10348.832, 598.345, 52759.255 25/09/11,02:37:26,18,09,1, 11.9,1,1, 12.038, 10348.805, 598.314, 52759.163 25/09/11,02:37:26,19,09,1, 11.9,1,1, 12.038, 10348.767, 598.271, 52759.161 25/09/11,02:37:27,00,09,1, 11.9,1,1, 12.041, 10348.760, 598.271, 52759.161 25/09/11,02:37:27,01,09,1, 11.9,1,1, 12.041, 10348.743, 598.172, 52759.137 25/09/11,02:37:27,02,09,1, 11.9,1,1, 12.041, 10348.690, 598.143, 52759.112 25/09/11,02:37:27,03,09,1, 11.9,1,1, 12.041, 10348.675, 598.102, 52759.115 25/09/11,02:37:27,04,09,1, 11.9,1,1, 12.041, 10348.627, 598.065, 52759.117 25/09/11,02:37:27,05,09,1, 11.9,1,1, 12.041, 10348.605, 598.017, 52759.033 25/09/11,02:37:27,06,09,1, 11.9,1,1, 12.041, 10348.574, 598.002, 52759.036 25/09/11,02:37:27,07,09,1, 11.9,1,1, 12.041, 10348.563, 597.936, 52758.978 25/09/11,02:37:27,08,09,1, 11.9,1,1, 12.041, 10348.503, 597.898, 52758.960 25/09/11,02:37:27,09,09,1, 11.9,1,1, 12.041, 10348.488, 597.847, 52758.947 25/09/11,02:37:27,10,09,1, 11.9,1,1, 12.041, 10348.454, 597.808, 52758.978 25/09/11,02:37:27,11,09,1, 11.9,1,1, 12.041, 10348.418, 597.739, 52758.859 25/09/11,02:37:27,12,09,1, 11.9,1,1, 12.041, 10348.386, 597.721, 52758.879 25/09/11,02:37:27,13,09,1, 11.9,1,1, 12.041, 10348.367, 597.654, 52758.926 25/09/11,02:37:27,14,09,1, 11.9,1,1, 12.041, 10348.327, 597.635, 52758.815 25/09/11,02:37:27,15,09,1, 11.9,1,1, 12.041, 10348.288, 597.568, 52758.822 25/09/11,02:37:27,16,09,1, 11.9,1,1, 12.041, 10348.260, 597.521, 52758.817 25/09/11,02:37:27,17,09,1, 11.9,1,1, 12.041, 10348.232, 597.480, 52758.797 25/09/11,02:37:27,18,09,1, 11.9,1,1, 12.041, 10348.185, 597.436, 52758.736 25/09/11,02:37:27,19,09,1, 11.9,1,1, 12.041, 10348.145, 597.369, 52758.710 25/09/11,02:37:28,00,09,1, 11.9,1,1, 12.039, 10348.142, 597.369, 52758.710 25/09/11,02:37:28,01,09,1, 11.9,1,1, 12.039, 10348.049, 597.297, 52758.737 25/09/11,02:37:28,02,09,1, 11.9,1,1, 12.039, 10348.031, 597.239, 52758.622 25/09/11,02:37:28,03,09,1, 11.9,1,1, 12.039, 10347.954, 597.190, 52758.652 25/09/11,02:37:28,04,09,1, 11.9,1,1, 12.039, 10347.921, 597.145, 52758.624 25/09/11,02:37:28,05,09,1, 11.9,1,1, 12.039, 10347.864, 597.095, 52758.554 25/09/11,02:37:28,06,09,1, 11.9,1,1, 12.039, 10347.803, 597.034, 52758.564 25/09/11,02:37:28,07,09,1, 11.9,1,1, 12.039, 10347.779, 596.993, 52758.480 25/09/11,02:37:28,08,09,1, 11.9,1,1, 12.039, 10347.754, 596.932, 52758.540 25/09/11,02:37:28,09,09,1, 11.9,1,1, 12.039, 10347.700, 596.903, 52758.435 25/09/11,02:37:28,10,09,1, 11.9,1,1, 12.039, 10347.646, 596.828, 52758.465 25/09/11,02:37:28,11,09,1, 11.9,1,1, 12.039, 10347.599, 596.789, 52758.470 25/09/11,02:37:28,12,09,1, 11.9,1,1, 12.039, 10347.544, 596.737, 52758.386 25/09/11,02:37:28,13,09,1, 11.9,1,1, 12.039, 10347.496, 596.680, 52758.384 25/09/11,02:37:28,14,09,1, 11.9,1,1, 12.039, 10347.463, 596.651, 52758.391 25/09/11,02:37:28,15,09,1, 11.9,1,1, 12.039, 10347.366, 596.601, 52758.399 25/09/11,02:37:28,16,09,1, 11.9,1,1, 12.039, 10347.362, 596.513, 52758.389 25/09/11,02:37:28,17,09,1, 11.9,1,1, 12.039, 10347.317, 596.481, 52758.316 25/09/11,02:37:28,18,09,1, 11.9,1,1, 12.039, 10347.235, 596.438, 52758.272 25/09/11,02:37:28,19,09,1, 11.9,1,1, 12.039, 10347.165, 596.381, 52758.308 25/09/11,02:37:29,00,08,1, 11.8,1,1, 12.037, 10347.158, 596.381, 52758.308 25/09/11,02:37:29,01,08,1, 11.8,1,1, 12.037, 10347.066, 596.304, 52758.219 25/09/11,02:37:29,02,08,1, 11.8,1,1, 12.037, 10347.017, 596.246, 52758.234 25/09/11,02:37:29,03,08,1, 11.8,1,1, 12.037, 10346.957, 596.179, 52758.158 25/09/11,02:37:29,04,08,1, 11.8,1,1, 12.037, 10346.906, 596.142, 52758.223 25/09/11,02:37:29,05,08,1, 11.8,1,1, 12.037, 10346.864, 596.105, 52758.128 25/09/11,02:37:29,06,08,1, 11.8,1,1, 12.037, 10346.767, 596.045, 52758.114 25/09/11,02:37:29,07,08,1, 11.8,1,1, 12.037, 10346.754, 595.984, 52758.106 25/09/11,02:37:29,08,08,1, 11.8,1,1, 12.037, 10346.685, 595.954, 52758.036 25/09/11,02:37:29,09,08,1, 11.8,1,1, 12.037, 10346.632, 595.936, 52758.087 25/09/11,02:37:29,10,08,1, 11.8,1,1, 12.037, 10346.570, 595.886, 52758.086 25/09/11,02:37:29,11,08,1, 11.8,1,1, 12.037, 10346.514, 595.847, 52758.082 25/09/11,02:37:29,12,08,1, 11.8,1,1, 12.037, 10346.458, 595.803, 52758.017 25/09/11,02:37:29,13,08,1, 11.8,1,1, 12.037, 10346.401, 595.730, 52757.998 25/09/11,02:37:29,14,08,1, 11.8,1,1, 12.037, 10346.321, 595.705, 52757.971 25/09/11,02:37:29,15,08,1, 11.8,1,1, 12.037, 10346.265, 595.656, 52758.002 25/09/11,02:37:29,16,08,1, 11.8,1,1, 12.037, 10346.214, 595.612, 52757.989 25/09/11,02:37:29,17,08,1, 11.8,1,1, 12.037, 10346.180, 595.556, 52757.911 25/09/11,02:37:29,18,08,1, 11.8,1,1, 12.037, 10346.104, 595.494, 52757.905 25/09/11,02:37:29,19,08,1, 11.8,1,1, 12.037, 10346.026, 595.470, 52757.938 25/09/11,02:37:30,00,08,1, 12.0,1,1, 12.036, 10346.023, 595.470, 52757.938 25/09/11,02:37:30,01,08,1, 12.0,1,1, 12.036, 10345.934, 595.399, 52757.829 25/09/11,02:37:30,02,08,1, 12.0,1,1, 12.036, 10345.846, 595.340, 52757.822 25/09/11,02:37:30,03,08,1, 12.0,1,1, 12.036, 10345.777, 595.298, 52757.826 25/09/11,02:37:30,04,08,1, 12.0,1,1, 12.036, 10345.723, 595.274, 52757.827 25/09/11,02:37:30,05,08,1, 12.0,1,1, 12.036, 10345.665, 595.229, 52757.905 25/09/11,02:37:30,06,08,1, 12.0,1,1, 12.036, 10345.587, 595.202, 52757.856 25/09/11,02:37:30,07,08,1, 12.0,1,1, 12.036, 10345.526, 595.172, 52757.820 25/09/11,02:37:30,08,08,1, 12.0,1,1, 12.036, 10345.465, 595.130, 52757.824 25/09/11,02:37:30,09,08,1, 12.0,1,1, 12.036, 10345.410, 595.088, 52757.815 25/09/11,02:37:30,10,08,1, 12.0,1,1, 12.036, 10345.321, 595.052, 52757.749 25/09/11,02:37:30,11,08,1, 12.0,1,1, 12.036, 10345.291, 595.037, 52757.793 25/09/11,02:37:30,12,08,1, 12.0,1,1, 12.036, 10345.220, 594.992, 52757.811 25/09/11,02:37:30,13,08,1, 12.0,1,1, 12.036, 10345.118, 594.944, 52757.769 25/09/11,02:37:30,14,08,1, 12.0,1,1, 12.036, 10345.076, 594.903, 52757.719 25/09/11,02:37:30,15,08,1, 12.0,1,1, 12.036, 10345.011, 594.869, 52757.756 25/09/11,02:37:30,16,08,1, 12.0,1,1, 12.036, 10344.948, 594.858, 52757.712 25/09/11,02:37:30,17,08,1, 12.0,1,1, 12.036, 10344.873, 594.835, 52757.702 25/09/11,02:37:30,18,08,1, 12.0,1,1, 12.036, 10344.813, 594.764, 52757.735 25/09/11,02:37:30,19,08,1, 12.0,1,1, 12.036, 10344.742, 594.763, 52757.713 25/09/11,02:37:31,00,08,1, 12.0,1,1, 12.039, 10344.738, 594.763, 52757.713 25/09/11,02:37:31,01,08,1, 12.0,1,1, 12.039, 10344.625, 594.652, 52757.669 25/09/11,02:37:31,02,08,1, 12.0,1,1, 12.039, 10344.581, 594.635, 52757.712 25/09/11,02:37:31,03,08,1, 12.0,1,1, 12.039, 10344.498, 594.592, 52757.686 25/09/11,02:37:31,04,08,1, 12.0,1,1, 12.039, 10344.426, 594.558, 52757.686 25/09/11,02:37:31,05,08,1, 12.0,1,1, 12.039, 10344.343, 594.523, 52757.687 25/09/11,02:37:31,06,08,1, 12.0,1,1, 12.039, 10344.275, 594.508, 52757.606 25/09/11,02:37:31,07,08,1, 12.0,1,1, 12.039, 10344.226, 594.455, 52757.684 25/09/11,02:37:31,08,08,1, 12.0,1,1, 12.039, 10344.179, 594.462, 52757.676 25/09/11,02:37:31,09,08,1, 12.0,1,1, 12.039, 10344.118, 594.406, 52757.672 25/09/11,02:37:31,10,08,1, 12.0,1,1, 12.039, 10344.052, 594.360, 52757.670 25/09/11,02:37:31,11,08,1, 12.0,1,1, 12.039, 10344.008, 594.323, 52757.600 25/09/11,02:37:31,12,08,1, 12.0,1,1, 12.039, 10343.949, 594.301, 52757.620 25/09/11,02:37:31,13,08,1, 12.0,1,1, 12.039, 10343.866, 594.269, 52757.633 25/09/11,02:37:31,14,08,1, 12.0,1,1, 12.039, 10343.822, 594.242, 52757.661 25/09/11,02:37:31,15,08,1, 12.0,1,1, 12.039, 10343.772, 594.201, 52757.577 25/09/11,02:37:31,16,08,1, 12.0,1,1, 12.039, 10343.703, 594.182, 52757.652 25/09/11,02:37:31,17,08,1, 12.0,1,1, 12.039, 10343.635, 594.143, 52757.659 25/09/11,02:37:31,18,08,1, 12.0,1,1, 12.039, 10343.592, 594.094, 52757.637 25/09/11,02:37:31,19,08,1, 12.0,1,1, 12.039, 10343.551, 594.086, 52757.655 25/09/11,02:37:32,00,10,1, 11.9,1,1, 12.037, 10343.544, 594.086, 52757.655 25/09/11,02:37:32,01,10,1, 11.9,1,1, 12.037, 10343.450, 594.015, 52757.613 25/09/11,02:37:32,02,10,1, 11.9,1,1, 12.037, 10343.407, 593.964, 52757.648 25/09/11,02:37:32,03,10,1, 11.9,1,1, 12.037, 10343.356, 593.949, 52757.729 25/09/11,02:37:32,04,10,1, 11.9,1,1, 12.037, 10343.291, 593.890, 52757.685 25/09/11,02:37:32,05,10,1, 11.9,1,1, 12.037, 10343.258, 593.847, 52757.668 25/09/11,02:37:32,06,10,1, 11.9,1,1, 12.037, 10343.196, 593.818, 52757.679 25/09/11,02:37:32,07,10,1, 11.9,1,1, 12.037, 10343.165, 593.791, 52757.715 25/09/11,02:37:32,08,10,1, 11.9,1,1, 12.037, 10343.096, 593.754, 52757.656 25/09/11,02:37:32,09,10,1, 11.9,1,1, 12.037, 10343.060, 593.709, 52757.671 25/09/11,02:37:32,10,10,1, 11.9,1,1, 12.037, 10343.024, 593.658, 52757.693 25/09/11,02:37:32,11,10,1, 11.9,1,1, 12.037, 10342.980, 593.626, 52757.645 25/09/11,02:37:32,12,10,1, 11.9,1,1, 12.037, 10342.940, 593.602, 52757.688 25/09/11,02:37:32,13,10,1, 11.9,1,1, 12.037, 10342.884, 593.539, 52757.684 25/09/11,02:37:32,14,10,1, 11.9,1,1, 12.037, 10342.860, 593.511, 52757.686 25/09/11,02:37:32,15,10,1, 11.9,1,1, 12.037, 10342.814, 593.473, 52757.635 25/09/11,02:37:32,16,10,1, 11.9,1,1, 12.037, 10342.769, 593.428, 52757.653 25/09/11,02:37:32,17,10,1, 11.9,1,1, 12.037, 10342.722, 593.377, 52757.690 25/09/11,02:37:32,18,10,1, 11.9,1,1, 12.037, 10342.686, 593.328, 52757.690 25/09/11,02:37:32,19,10,1, 11.9,1,1, 12.037, 10342.633, 593.281, 52757.705 25/09/11,02:37:33,00,09,1, 11.9,1,1, 12.033, 10342.627, 593.281, 52757.705 25/09/11,02:37:33,01,09,1, 11.9,1,1, 12.033, 10342.577, 593.190, 52757.613 25/09/11,02:37:33,02,09,1, 11.9,1,1, 12.033, 10342.522, 593.149, 52757.685 25/09/11,02:37:33,03,09,1, 11.9,1,1, 12.033, 10342.516, 593.115, 52757.653 25/09/11,02:37:33,04,09,1, 11.9,1,1, 12.033, 10342.454, 593.088, 52757.654 25/09/11,02:37:33,05,09,1, 11.9,1,1, 12.033, 10342.449, 593.050, 52757.624 25/09/11,02:37:33,06,09,1, 11.9,1,1, 12.033, 10342.432, 593.014, 52757.609 25/09/11,02:37:33,07,09,1, 11.9,1,1, 12.033, 10342.374, 592.973, 52757.679 25/09/11,02:37:33,08,09,1, 11.9,1,1, 12.033, 10342.335, 592.926, 52757.635 25/09/11,02:37:33,09,09,1, 11.9,1,1, 12.033, 10342.344, 592.893, 52757.718 25/09/11,02:37:33,10,09,1, 11.9,1,1, 12.033, 10342.316, 592.836, 52757.653 25/09/11,02:37:33,11,09,1, 11.9,1,1, 12.033, 10342.300, 592.807, 52757.604 25/09/11,02:37:33,12,09,1, 11.9,1,1, 12.033, 10342.259, 592.763, 52757.642 25/09/11,02:37:33,13,09,1, 11.9,1,1, 12.033, 10342.216, 592.709, 52757.672 25/09/11,02:37:33,14,09,1, 11.9,1,1, 12.033, 10342.204, 592.692, 52757.619 25/09/11,02:37:33,15,09,1, 11.9,1,1, 12.033, 10342.184, 592.641, 52757.681 25/09/11,02:37:33,16,09,1, 11.9,1,1, 12.033, 10342.177, 592.593, 52757.665 25/09/11,02:37:33,17,09,1, 11.9,1,1, 12.033, 10342.159, 592.563, 52757.626 25/09/11,02:37:33,18,09,1, 11.9,1,1, 12.033, 10342.136, 592.520, 52757.587 25/09/11,02:37:33,19,09,1, 11.9,1,1, 12.033, 10342.101, 592.477, 52757.666 25/09/11,02:37:34,00,09,1, 11.9,1,1, 12.037, 10342.093, 592.477, 52757.666 25/09/11,02:37:34,01,09,1, 11.9,1,1, 12.037, 10342.093, 592.430, 52757.663 25/09/11,02:37:34,02,09,1, 11.9,1,1, 12.037, 10342.069, 592.386, 52757.703 25/09/11,02:37:34,03,09,1, 11.9,1,1, 12.037, 10342.102, 592.344, 52757.575 25/09/11,02:37:34,04,09,1, 11.9,1,1, 12.037, 10342.020, 592.292, 52757.452 25/09/11,02:37:34,05,09,1, 11.9,1,1, 12.037, 10342.028, 592.268, 52757.684 25/09/11,02:37:34,06,09,1, 11.9,1,1, 12.037, 10342.029, 592.242, 52757.673 25/09/11,02:37:34,07,09,1, 11.9,1,1, 12.037, 10341.997, 592.169, 52757.630 25/09/11,02:37:34,08,09,1, 11.9,1,1, 12.037, 10342.005, 592.152, 52757.564 25/09/11,02:37:34,09,09,1, 11.9,1,1, 12.037, 10341.971, 592.077, 52757.556 25/09/11,02:37:34,10,09,1, 11.9,1,1, 12.037, 10341.988, 592.076, 52757.615 25/09/11,02:37:34,11,09,1, 11.9,1,1, 12.037, 10341.963, 592.039, 52757.642 25/09/11,02:37:34,12,09,1, 11.9,1,1, 12.037, 10341.953, 592.002, 52757.658 25/09/11,02:37:34,13,09,1, 11.9,1,1, 12.037, 10341.946, 591.946, 52757.615 25/09/11,02:37:34,14,09,1, 11.9,1,1, 12.037, 10341.955, 591.905, 52757.627 25/09/11,02:37:34,15,09,1, 11.9,1,1, 12.037, 10341.925, 591.900, 52757.623 25/09/11,02:37:34,16,09,1, 11.9,1,1, 12.037, 10341.923, 591.849, 52757.622 25/09/11,02:37:34,17,09,1, 11.9,1,1, 12.037, 10341.938, 591.845, 52757.555 25/09/11,02:37:34,18,09,1, 11.9,1,1, 12.037, 10341.918, 591.791, 52757.624 25/09/11,02:37:34,19,09,1, 11.9,1,1, 12.037, 10341.926, 591.751, 52757.585 25/09/11,02:37:35,00,09,1, 11.9,1,1, 12.039, 10341.926, 591.751, 52757.585 25/09/11,02:37:35,01,09,1, 11.9,1,1, 12.039, 10341.895, 591.668, 52757.559 25/09/11,02:37:35,02,09,1, 11.9,1,1, 12.039, 10341.913, 591.633, 52757.565 25/09/11,02:37:35,03,09,1, 11.9,1,1, 12.039, 10341.902, 591.593, 52757.649 25/09/11,02:37:35,04,09,1, 11.9,1,1, 12.039, 10341.904, 591.578, 52757.650 25/09/11,02:37:35,05,09,1, 11.9,1,1, 12.039, 10341.895, 591.558, 52757.582 25/09/11,02:37:35,06,09,1, 11.9,1,1, 12.039, 10341.905, 591.496, 52757.574 25/09/11,02:37:35,07,09,1, 11.9,1,1, 12.039, 10341.891, 591.453, 52757.536 25/09/11,02:37:35,08,09,1, 11.9,1,1, 12.039, 10341.875, 591.428, 52757.524 25/09/11,02:37:35,09,09,1, 11.9,1,1, 12.039, 10341.849, 591.378, 52757.539 25/09/11,02:37:35,10,09,1, 11.9,1,1, 12.039, 10341.862, 591.344, 52757.545 25/09/11,02:37:35,11,09,1, 11.9,1,1, 12.039, 10341.868, 591.317, 52757.528 25/09/11,02:37:35,12,09,1, 11.9,1,1, 12.039, 10341.860, 591.283, 52757.609 25/09/11,02:37:35,13,09,1, 11.9,1,1, 12.039, 10341.830, 591.235, 52757.579 25/09/11,02:37:35,14,09,1, 11.9,1,1, 12.039, 10341.830, 591.181, 52757.526 25/09/11,02:37:35,15,09,1, 11.9,1,1, 12.039, 10341.822, 591.132, 52757.516 25/09/11,02:37:35,16,09,1, 11.9,1,1, 12.039, 10341.843, 591.107, 52757.379 25/09/11,02:37:35,17,09,1, 11.9,1,1, 12.039, 10341.802, 591.079, 52757.502 25/09/11,02:37:35,18,09,1, 11.9,1,1, 12.039, 10341.816, 591.011, 52757.515 25/09/11,02:37:35,19,09,1, 11.9,1,1, 12.039, 10341.809, 590.983, 52757.554 25/09/11,02:37:36,00,09,1, 11.9,1,1, 12.040, 10341.809, 590.983, 52757.554 25/09/11,02:37:36,01,09,1, 11.9,1,1, 12.040, 10341.788, 590.888, 52757.486 25/09/11,02:37:36,02,09,1, 11.9,1,1, 12.040, 10341.800, 590.851, 52757.518 25/09/11,02:37:36,03,09,1, 11.9,1,1, 12.040, 10341.798, 590.779, 52757.529 25/09/11,02:37:36,04,09,1, 11.9,1,1, 12.040, 10341.773, 590.773, 52757.505 25/09/11,02:37:36,05,09,1, 11.9,1,1, 12.040, 10341.764, 590.700, 52757.455 25/09/11,02:37:36,06,09,1, 11.9,1,1, 12.040, 10341.761, 590.651, 52757.556 25/09/11,02:37:36,07,09,1, 11.9,1,1, 12.040, 10341.736, 590.620, 52757.504 25/09/11,02:37:36,08,09,1, 11.9,1,1, 12.040, 10341.730, 590.563, 52757.466 25/09/11,02:37:36,09,09,1, 11.9,1,1, 12.040, 10341.715, 590.523, 52757.494 25/09/11,02:37:36,10,09,1, 11.9,1,1, 12.040, 10341.706, 590.473, 52757.474 25/09/11,02:37:36,11,09,1, 11.9,1,1, 12.040, 10341.689, 590.427, 52757.470 25/09/11,02:37:36,12,09,1, 11.9,1,1, 12.040, 10341.665, 590.377, 52757.499 25/09/11,02:37:36,13,09,1, 11.9,1,1, 12.040, 10341.648, 590.321, 52757.476 25/09/11,02:37:36,14,09,1, 11.9,1,1, 12.040, 10341.598, 590.246, 52757.471 25/09/11,02:37:36,15,09,1, 11.9,1,1, 12.040, 10341.596, 590.222, 52757.488 25/09/11,02:37:36,16,09,1, 11.9,1,1, 12.040, 10341.599, 590.170, 52757.508 25/09/11,02:37:36,17,09,1, 11.9,1,1, 12.040, 10341.568, 590.105, 52757.498 25/09/11,02:37:36,18,09,1, 11.9,1,1, 12.040, 10341.526, 590.036, 52757.409 25/09/11,02:37:36,19,09,1, 11.9,1,1, 12.040, 10341.502, 590.005, 52757.546 25/09/11,02:37:37,00,09,1, 11.9,1,1, 12.036, 10341.500, 590.005, 52757.546 25/09/11,02:37:37,01,09,1, 11.9,1,1, 12.036, 10341.468, 589.893, 52757.494 25/09/11,02:37:37,02,09,1, 11.9,1,1, 12.036, 10341.442, 589.847, 52757.519 25/09/11,02:37:37,03,09,1, 11.9,1,1, 12.036, 10341.428, 589.776, 52757.475 25/09/11,02:37:37,04,09,1, 11.9,1,1, 12.036, 10341.422, 589.725, 52757.423 25/09/11,02:37:37,05,09,1, 11.9,1,1, 12.036, 10341.382, 589.687, 52757.566 25/09/11,02:37:37,06,09,1, 11.9,1,1, 12.036, 10341.361, 589.613, 52757.454 25/09/11,02:37:37,07,09,1, 11.9,1,1, 12.036, 10341.320, 589.539, 52757.458 25/09/11,02:37:37,08,09,1, 11.9,1,1, 12.036, 10341.309, 589.502, 52757.482 25/09/11,02:37:37,09,09,1, 11.9,1,1, 12.036, 10341.274, 589.432, 52757.439 25/09/11,02:37:37,10,09,1, 11.9,1,1, 12.036, 10341.246, 589.349, 52757.480 25/09/11,02:37:37,11,09,1, 11.9,1,1, 12.036, 10341.235, 589.316, 52757.460 25/09/11,02:37:37,12,09,1, 11.9,1,1, 12.036, 10341.212, 589.255, 52757.456 25/09/11,02:37:37,13,09,1, 11.9,1,1, 12.036, 10341.156, 589.178, 52757.455 25/09/11,02:37:37,14,09,1, 11.9,1,1, 12.036, 10341.126, 589.134, 52757.479 25/09/11,02:37:37,15,09,1, 11.9,1,1, 12.036, 10341.106, 589.054, 52757.480 25/09/11,02:37:37,16,09,1, 11.9,1,1, 12.036, 10341.070, 589.026, 52757.464 25/09/11,02:37:37,17,09,1, 11.9,1,1, 12.036, 10341.033, 588.989, 52757.486 25/09/11,02:37:37,18,09,1, 11.9,1,1, 12.036, 10340.995, 588.915, 52757.457 25/09/11,02:37:37,19,09,1, 11.9,1,1, 12.036, 10340.960, 588.846, 52757.441 25/09/11,02:37:38,00,09,1, 12.0,1,1, 12.032, 10340.958, 588.846, 52757.441 25/09/11,02:37:38,01,09,1, 12.0,1,1, 12.032, 10340.880, 588.764, 52757.486 25/09/11,02:37:38,02,09,1, 12.0,1,1, 12.032, 10340.830, 588.701, 52757.475 25/09/11,02:37:38,03,09,1, 12.0,1,1, 12.032, 10340.817, 588.683, 52757.489 25/09/11,02:37:38,04,09,1, 12.0,1,1, 12.032, 10340.770, 588.618, 52757.602 25/09/11,02:37:38,05,09,1, 12.0,1,1, 12.032, 10340.713, 588.574, 52757.485 25/09/11,02:37:38,06,09,1, 12.0,1,1, 12.032, 10340.704, 588.528, 52757.551 25/09/11,02:37:38,07,09,1, 12.0,1,1, 12.032, 10340.648, 588.495, 52757.493 25/09/11,02:37:38,08,09,1, 12.0,1,1, 12.032, 10340.595, 588.429, 52757.477 25/09/11,02:37:38,09,09,1, 12.0,1,1, 12.032, 10340.573, 588.419, 52757.519 25/09/11,02:37:38,10,09,1, 12.0,1,1, 12.032, 10340.511, 588.374, 52757.565 25/09/11,02:37:38,11,09,1, 12.0,1,1, 12.032, 10340.477, 588.324, 52757.561 25/09/11,02:37:38,12,09,1, 12.0,1,1, 12.032, 10340.433, 588.319, 52757.579 25/09/11,02:37:38,13,09,1, 12.0,1,1, 12.032, 10340.394, 588.271, 52757.650 25/09/11,02:37:38,14,09,1, 12.0,1,1, 12.032, 10340.340, 588.237, 52757.655 25/09/11,02:37:38,15,09,1, 12.0,1,1, 12.032, 10340.285, 588.220, 52757.621 25/09/11,02:37:38,16,09,1, 12.0,1,1, 12.032, 10340.229, 588.183, 52757.681 25/09/11,02:37:38,17,09,1, 12.0,1,1, 12.032, 10340.201, 588.186, 52757.697 25/09/11,02:37:38,18,09,1, 12.0,1,1, 12.032, 10340.131, 588.158, 52757.696 25/09/11,02:37:38,19,09,1, 12.0,1,1, 12.032, 10340.085, 588.139, 52757.741 25/09/11,02:37:39,00,09,1, 12.0,1,1, 12.036, 10340.081, 588.139, 52757.741 25/09/11,02:37:39,01,09,1, 12.0,1,1, 12.036, 10340.011, 588.116, 52757.835 25/09/11,02:37:39,02,09,1, 12.0,1,1, 12.036, 10339.958, 588.077, 52757.845 25/09/11,02:37:39,03,09,1, 12.0,1,1, 12.036, 10339.889, 588.062, 52757.863 25/09/11,02:37:39,04,09,1, 12.0,1,1, 12.036, 10339.818, 588.047, 52757.849 25/09/11,02:37:39,05,09,1, 12.0,1,1, 12.036, 10339.809, 588.049, 52757.941 25/09/11,02:37:39,06,09,1, 12.0,1,1, 12.036, 10339.752, 588.029, 52757.947 25/09/11,02:37:39,07,09,1, 12.0,1,1, 12.036, 10339.676, 588.051, 52758.004 25/09/11,02:37:39,08,09,1, 12.0,1,1, 12.036, 10339.616, 588.026, 52757.984 25/09/11,02:37:39,09,09,1, 12.0,1,1, 12.036, 10339.602, 588.029, 52758.087 25/09/11,02:37:39,10,09,1, 12.0,1,1, 12.036, 10339.519, 588.046, 52758.089 25/09/11,02:37:39,11,09,1, 12.0,1,1, 12.036, 10339.447, 588.056, 52758.107 25/09/11,02:37:39,12,09,1, 12.0,1,1, 12.036, 10339.451, 588.041, 52758.092 25/09/11,02:37:39,13,09,1, 12.0,1,1, 12.036, 10339.363, 588.043, 52758.114 25/09/11,02:37:39,14,09,1, 12.0,1,1, 12.036, 10339.322, 588.063, 52758.188 25/09/11,02:37:39,15,09,1, 12.0,1,1, 12.036, 10339.251, 588.068, 52758.278 25/09/11,02:37:39,16,09,1, 12.0,1,1, 12.036, 10339.213, 588.061, 52758.209 25/09/11,02:37:39,17,09,1, 12.0,1,1, 12.036, 10339.142, 588.101, 52758.307 25/09/11,02:37:39,18,09,1, 12.0,1,1, 12.036, 10339.081, 588.142, 52758.303 25/09/11,02:37:39,19,09,1, 12.0,1,1, 12.036, 10339.014, 588.152, 52758.324 25/09/11,02:37:40,00,08,1, 11.9,1,1, 12.037, 10339.013, 588.152, 52758.324 25/09/11,02:37:40,01,08,1, 11.9,1,1, 12.037, 10338.939, 588.187, 52758.465 25/09/11,02:37:40,02,08,1, 11.9,1,1, 12.037, 10338.906, 588.232, 52758.416 25/09/11,02:37:40,03,08,1, 11.9,1,1, 12.037, 10338.842, 588.266, 52758.504 25/09/11,02:37:40,04,08,1, 11.9,1,1, 12.037, 10338.799, 588.308, 52758.549 25/09/11,02:37:40,05,08,1, 11.9,1,1, 12.037, 10338.753, 588.337, 52758.543 25/09/11,02:37:40,06,08,1, 11.9,1,1, 12.037, 10338.711, 588.367, 52758.626 25/09/11,02:37:40,07,08,1, 11.9,1,1, 12.037, 10338.646, 588.420, 52758.855 25/09/11,02:37:40,08,08,1, 11.9,1,1, 12.037, 10338.646, 588.435, 52758.744 25/09/11,02:37:40,09,08,1, 11.9,1,1, 12.037, 10338.579, 588.469, 52758.724 25/09/11,02:37:40,10,08,1, 11.9,1,1, 12.037, 10338.519, 588.547, 52758.771 25/09/11,02:37:40,11,08,1, 11.9,1,1, 12.037, 10338.496, 588.568, 52758.834 25/09/11,02:37:40,12,08,1, 11.9,1,1, 12.037, 10338.427, 588.612, 52758.852 25/09/11,02:37:40,13,08,1, 11.9,1,1, 12.037, 10338.400, 588.680, 52758.917 25/09/11,02:37:40,14,08,1, 11.9,1,1, 12.037, 10338.363, 588.728, 52758.957 25/09/11,02:37:40,15,08,1, 11.9,1,1, 12.037, 10338.319, 588.793, 52759.058 25/09/11,02:37:40,16,08,1, 11.9,1,1, 12.037, 10338.306, 588.849, 52759.089 25/09/11,02:37:40,17,08,1, 11.9,1,1, 12.037, 10338.266, 588.889, 52759.199 25/09/11,02:37:40,18,08,1, 11.9,1,1, 12.037, 10338.229, 588.963, 52759.205 25/09/11,02:37:40,19,08,1, 11.9,1,1, 12.037, 10338.212, 588.992, 52759.232 25/09/11,02:37:41,00,08,1, 11.9,1,1, 12.035, 10338.204, 588.992, 52759.232 25/09/11,02:37:41,01,08,1, 11.9,1,1, 12.035, 10338.135, 589.127, 52759.300 25/09/11,02:37:41,02,08,1, 11.9,1,1, 12.035, 10338.128, 589.219, 52759.355 25/09/11,02:37:41,03,08,1, 11.9,1,1, 12.035, 10338.102, 589.288, 52759.459 25/09/11,02:37:41,04,08,1, 11.9,1,1, 12.035, 10338.087, 589.363, 52759.486 25/09/11,02:37:41,05,08,1, 11.9,1,1, 12.035, 10338.025, 589.414, 52759.518 25/09/11,02:37:41,06,08,1, 11.9,1,1, 12.035, 10338.009, 589.486, 52759.585 25/09/11,02:37:41,07,08,1, 11.9,1,1, 12.035, 10337.991, 589.545, 52759.633 25/09/11,02:37:41,08,08,1, 11.9,1,1, 12.035, 10337.976, 589.613, 52759.524 25/09/11,02:37:41,09,08,1, 11.9,1,1, 12.035, 10337.947, 589.715, 52759.649 25/09/11,02:37:41,10,08,1, 11.9,1,1, 12.035, 10337.954, 589.811, 52759.722 25/09/11,02:37:41,11,08,1, 11.9,1,1, 12.035, 10337.963, 589.867, 52759.792 25/09/11,02:37:41,12,08,1, 11.9,1,1, 12.035, 10337.909, 589.941, 52759.843 25/09/11,02:37:41,13,08,1, 11.9,1,1, 12.035, 10337.882, 590.018, 52759.856 25/09/11,02:37:41,14,08,1, 11.9,1,1, 12.035, 10337.911, 590.097, 52759.872 25/09/11,02:37:41,15,08,1, 11.9,1,1, 12.035, 10337.853, 590.188, 52759.928 25/09/11,02:37:41,16,08,1, 11.9,1,1, 12.035, 10337.864, 590.250, 52759.927 25/09/11,02:37:41,17,08,1, 11.9,1,1, 12.035, 10337.842, 590.307, 52759.945 25/09/11,02:37:41,18,08,1, 11.9,1,1, 12.035, 10337.843, 590.391, 52760.090 25/09/11,02:37:41,19,08,1, 11.9,1,1, 12.035, 10337.870, 590.514, 52760.173 25/09/11,02:37:42,00,08,1, 11.9,1,1, 12.039, 10337.870, 590.514, 52760.173 25/09/11,02:37:42,01,08,1, 11.9,1,1, 12.039, 10337.869, 590.645, 52760.122 25/09/11,02:37:42,02,08,1, 11.9,1,1, 12.039, 10337.839, 590.743, 52760.240 25/09/11,02:37:42,03,08,1, 11.9,1,1, 12.039, 10337.859, 590.800, 52760.270 25/09/11,02:37:42,04,08,1, 11.9,1,1, 12.039, 10337.823, 590.915, 52760.307 25/09/11,02:37:42,05,08,1, 11.9,1,1, 12.039, 10337.860, 591.011, 52760.330 25/09/11,02:37:42,06,08,1, 11.9,1,1, 12.039, 10337.880, 591.107, 52760.389 25/09/11,02:37:42,07,08,1, 11.9,1,1, 12.039, 10337.859, 591.155, 52760.419 25/09/11,02:37:42,08,08,1, 11.9,1,1, 12.039, 10337.875, 591.247, 52760.455 25/09/11,02:37:42,09,08,1, 11.9,1,1, 12.039, 10337.892, 591.338, 52760.531 25/09/11,02:37:42,10,08,1, 11.9,1,1, 12.039, 10337.877, 591.439, 52760.562 25/09/11,02:37:42,11,08,1, 11.9,1,1, 12.039, 10337.887, 591.516, 52760.583 25/09/11,02:37:42,12,08,1, 11.9,1,1, 12.039, 10337.867, 591.598, 52760.681 25/09/11,02:37:42,13,08,1, 11.9,1,1, 12.039, 10337.899, 591.676, 52760.599 25/09/11,02:37:42,14,08,1, 11.9,1,1, 12.039, 10337.923, 591.767, 52760.771 25/09/11,02:37:42,15,08,1, 11.9,1,1, 12.039, 10337.949, 591.855, 52760.705 25/09/11,02:37:42,16,08,1, 11.9,1,1, 12.039, 10337.937, 591.949, 52760.836 25/09/11,02:37:42,17,08,1, 11.9,1,1, 12.039, 10337.953, 592.011, 52760.856 25/09/11,02:37:42,18,08,1, 11.9,1,1, 12.039, 10337.981, 592.111, 52760.856 25/09/11,02:37:42,19,08,1, 11.9,1,1, 12.039, 10337.975, 592.185, 52760.855 25/09/11,02:37:43,00,09,1, 11.9,1,1, 12.037, 10337.970, 592.185, 52760.855 25/09/11,02:37:43,01,09,1, 11.9,1,1, 12.037, 10338.045, 592.353, 52760.905 25/09/11,02:37:43,02,09,1, 11.9,1,1, 12.037, 10338.050, 592.446, 52761.016 25/09/11,02:37:43,03,09,1, 11.9,1,1, 12.037, 10338.071, 592.521, 52761.039 25/09/11,02:37:43,04,09,1, 11.9,1,1, 12.037, 10338.068, 592.574, 52761.037 25/09/11,02:37:43,05,09,1, 11.9,1,1, 12.037, 10338.078, 592.665, 52761.080 25/09/11,02:37:43,06,09,1, 11.9,1,1, 12.037, 10338.105, 592.753, 52761.092 25/09/11,02:37:43,07,09,1, 11.9,1,1, 12.037, 10338.113, 592.796, 52761.220 25/09/11,02:37:43,08,09,1, 11.9,1,1, 12.037, 10338.134, 592.893, 52761.208 25/09/11,02:37:43,09,09,1, 11.9,1,1, 12.037, 10338.133, 592.933, 52761.251 25/09/11,02:37:43,10,09,1, 11.9,1,1, 12.037, 10338.161, 593.009, 52761.284 25/09/11,02:37:43,11,09,1, 11.9,1,1, 12.037, 10338.190, 593.075, 52761.339 25/09/11,02:37:43,12,09,1, 11.9,1,1, 12.037, 10338.219, 593.157, 52761.311 25/09/11,02:37:43,13,09,1, 11.9,1,1, 12.037, 10338.216, 593.203, 52761.273 25/09/11,02:37:43,14,09,1, 11.9,1,1, 12.037, 10338.202, 593.261, 52761.316 25/09/11,02:37:43,15,09,1, 11.9,1,1, 12.037, 10338.213, 593.345, 52761.405 25/09/11,02:37:43,16,09,1, 11.9,1,1, 12.037, 10338.241, 593.376, 52761.404 25/09/11,02:37:43,17,09,1, 11.9,1,1, 12.037, 10338.254, 593.437, 52761.474 25/09/11,02:37:43,18,09,1, 11.9,1,1, 12.037, 10338.260, 593.497, 52761.416 25/09/11,02:37:43,19,09,1, 11.9,1,1, 12.037, 10338.281, 593.524, 52761.463 25/09/11,02:37:44,00,09,1, 11.9,1,1, 12.033, 10338.279, 593.524, 52761.463 25/09/11,02:37:44,01,09,1, 11.9,1,1, 12.033, 10338.327, 593.643, 52761.530 25/09/11,02:37:44,02,09,1, 11.9,1,1, 12.033, 10338.317, 593.665, 52761.493 25/09/11,02:37:44,03,09,1, 11.9,1,1, 12.033, 10338.312, 593.702, 52761.480 25/09/11,02:37:44,04,09,1, 11.9,1,1, 12.033, 10338.334, 593.787, 52761.575 25/09/11,02:37:44,05,09,1, 11.9,1,1, 12.033, 10338.321, 593.805, 52761.542 25/09/11,02:37:44,06,09,1, 11.9,1,1, 12.033, 10338.332, 593.815, 52761.533 25/09/11,02:37:44,07,09,1, 11.9,1,1, 12.033, 10338.368, 593.880, 52761.551 25/09/11,02:37:44,08,09,1, 11.9,1,1, 12.033, 10338.364, 593.919, 52761.649 25/09/11,02:37:44,09,09,1, 11.9,1,1, 12.033, 10338.350, 593.934, 52761.614 25/09/11,02:37:44,10,09,1, 11.9,1,1, 12.033, 10338.343, 593.964, 52761.651 25/09/11,02:37:44,11,09,1, 11.9,1,1, 12.033, 10338.376, 593.965, 52761.561 25/09/11,02:37:44,12,09,1, 11.9,1,1, 12.033, 10338.383, 593.998, 52761.580 25/09/11,02:37:44,13,09,1, 11.9,1,1, 12.033, 10338.373, 594.023, 52761.676 25/09/11,02:37:44,14,09,1, 11.9,1,1, 12.033, 10338.376, 594.043, 52761.647 25/09/11,02:37:44,15,09,1, 11.9,1,1, 12.033, 10338.345, 594.059, 52761.692 25/09/11,02:37:44,16,09,1, 11.9,1,1, 12.033, 10338.368, 594.096, 52761.675 25/09/11,02:37:44,17,09,1, 11.9,1,1, 12.033, 10338.364, 594.081, 52761.642 25/09/11,02:37:44,18,09,1, 11.9,1,1, 12.033, 10338.353, 594.064, 52761.656 25/09/11,02:37:44,19,09,1, 11.9,1,1, 12.033, 10338.366, 594.100, 52761.702 25/09/11,02:37:45,00,09,1, 12.0,1,1, 12.036, 10338.362, 594.100, 52761.702 25/09/11,02:37:45,01,09,1, 12.0,1,1, 12.036, 10338.319, 594.104, 52761.597 25/09/11,02:37:45,02,09,1, 12.0,1,1, 12.036, 10338.322, 594.098, 52761.633 25/09/11,02:37:45,03,09,1, 12.0,1,1, 12.036, 10338.307, 594.096, 52761.631 25/09/11,02:37:45,04,09,1, 12.0,1,1, 12.036, 10338.284, 594.092, 52761.675 25/09/11,02:37:45,05,09,1, 12.0,1,1, 12.036, 10338.289, 594.098, 52761.616 25/09/11,02:37:45,06,09,1, 12.0,1,1, 12.036, 10338.263, 594.077, 52761.608 25/09/11,02:37:45,07,09,1, 12.0,1,1, 12.036, 10338.250, 594.097, 52761.627 25/09/11,02:37:45,08,09,1, 12.0,1,1, 12.036, 10338.237, 594.082, 52761.661 25/09/11,02:37:45,09,09,1, 12.0,1,1, 12.036, 10338.216, 594.051, 52761.631 25/09/11,02:37:45,10,09,1, 12.0,1,1, 12.036, 10338.197, 594.038, 52761.668 25/09/11,02:37:45,11,09,1, 12.0,1,1, 12.036, 10338.177, 594.007, 52761.653 25/09/11,02:37:45,12,09,1, 12.0,1,1, 12.036, 10338.204, 594.029, 52761.642 25/09/11,02:37:45,13,09,1, 12.0,1,1, 12.036, 10338.165, 594.000, 52761.693 25/09/11,02:37:45,14,09,1, 12.0,1,1, 12.036, 10338.154, 593.962, 52761.587 25/09/11,02:37:45,15,09,1, 12.0,1,1, 12.036, 10338.115, 593.966, 52761.615 25/09/11,02:37:45,16,09,1, 12.0,1,1, 12.036, 10338.106, 593.909, 52761.575 25/09/11,02:37:45,17,09,1, 12.0,1,1, 12.036, 10338.091, 593.897, 52761.580 25/09/11,02:37:45,18,09,1, 12.0,1,1, 12.036, 10338.082, 593.870, 52761.599 25/09/11,02:37:45,19,09,1, 12.0,1,1, 12.036, 10338.020, 593.833, 52761.477 25/09/11,02:37:46,00,10,1, 11.9,1,1, 12.036, 10338.012, 593.833, 52761.477 25/09/11,02:37:46,01,10,1, 11.9,1,1, 12.036, 10337.990, 593.800, 52761.536 25/09/11,02:37:46,02,10,1, 11.9,1,1, 12.036, 10337.963, 593.770, 52761.541 25/09/11,02:37:46,03,10,1, 11.9,1,1, 12.036, 10337.922, 593.771, 52761.575 25/09/11,02:37:46,04,10,1, 11.9,1,1, 12.036, 10337.915, 593.728, 52761.487 25/09/11,02:37:46,05,10,1, 11.9,1,1, 12.036, 10337.868, 593.638, 52761.465 25/09/11,02:37:46,06,10,1, 11.9,1,1, 12.036, 10337.850, 593.652, 52761.425 25/09/11,02:37:46,07,10,1, 11.9,1,1, 12.036, 10337.824, 593.592, 52761.429 25/09/11,02:37:46,08,10,1, 11.9,1,1, 12.036, 10337.803, 593.583, 52761.454 25/09/11,02:37:46,09,10,1, 11.9,1,1, 12.036, 10337.804, 593.543, 52761.403 25/09/11,02:37:46,10,10,1, 11.9,1,1, 12.036, 10337.764, 593.478, 52761.387 25/09/11,02:37:46,11,10,1, 11.9,1,1, 12.036, 10337.722, 593.441, 52761.297 25/09/11,02:37:46,12,10,1, 11.9,1,1, 12.036, 10337.693, 593.381, 52761.360 25/09/11,02:37:46,13,10,1, 11.9,1,1, 12.036, 10337.671, 593.348, 52761.263 25/09/11,02:37:46,14,10,1, 11.9,1,1, 12.036, 10337.659, 593.289, 52761.286 25/09/11,02:37:46,15,10,1, 11.9,1,1, 12.036, 10337.598, 593.282, 52761.291 25/09/11,02:37:46,16,10,1, 11.9,1,1, 12.036, 10337.604, 593.209, 52761.193 25/09/11,02:37:46,17,10,1, 11.9,1,1, 12.036, 10337.544, 593.185, 52761.249 25/09/11,02:37:46,18,10,1, 11.9,1,1, 12.036, 10337.537, 593.124, 52761.225 25/09/11,02:37:46,19,10,1, 11.9,1,1, 12.036, 10337.489, 593.089, 52761.260 25/09/11,02:37:47,00,10,1, 12.0,1,1, 12.033, 10337.486, 593.089, 52761.260 25/09/11,02:37:47,01,10,1, 12.0,1,1, 12.033, 10337.481, 592.992, 52761.110 25/09/11,02:37:47,02,10,1, 12.0,1,1, 12.033, 10337.449, 592.941, 52761.082 25/09/11,02:37:47,03,10,1, 12.0,1,1, 12.033, 10337.413, 592.907, 52761.060 25/09/11,02:37:47,04,10,1, 12.0,1,1, 12.033, 10337.379, 592.843, 52761.033 25/09/11,02:37:47,05,10,1, 12.0,1,1, 12.033, 10337.356, 592.793, 52761.039 25/09/11,02:37:47,06,10,1, 12.0,1,1, 12.033, 10337.360, 592.811, 52761.034 25/09/11,02:37:47,07,10,1, 12.0,1,1, 12.033, 10337.311, 592.765, 52760.993 25/09/11,02:37:47,08,10,1, 12.0,1,1, 12.033, 10337.302, 592.733, 52761.000 25/09/11,02:37:47,09,10,1, 12.0,1,1, 12.033, 10337.281, 592.665, 52760.895 25/09/11,02:37:47,10,10,1, 12.0,1,1, 12.033, 10337.253, 592.670, 52761.006 25/09/11,02:37:47,11,10,1, 12.0,1,1, 12.033, 10337.236, 592.610, 52760.926 25/09/11,02:37:47,12,10,1, 12.0,1,1, 12.033, 10337.197, 592.580, 52760.958 25/09/11,02:37:47,13,10,1, 12.0,1,1, 12.033, 10337.191, 592.520, 52760.914 25/09/11,02:37:47,14,10,1, 12.0,1,1, 12.033, 10337.155, 592.512, 52760.839 25/09/11,02:37:47,15,10,1, 12.0,1,1, 12.033, 10337.142, 592.496, 52760.844 25/09/11,02:37:47,16,10,1, 12.0,1,1, 12.033, 10337.099, 592.446, 52760.844 25/09/11,02:37:47,17,10,1, 12.0,1,1, 12.033, 10337.086, 592.432, 52760.797 25/09/11,02:37:47,18,10,1, 12.0,1,1, 12.033, 10337.092, 592.412, 52760.795 25/09/11,02:37:47,19,10,1, 12.0,1,1, 12.033, 10337.083, 592.399, 52760.755 25/09/11,02:37:48,00,09,1, 12.0,1,1, 12.036, 10337.077, 592.399, 52760.755 25/09/11,02:37:48,01,09,1, 12.0,1,1, 12.036, 10337.042, 592.344, 52760.714 25/09/11,02:37:48,02,09,1, 12.0,1,1, 12.036, 10337.042, 592.334, 52760.733 25/09/11,02:37:48,03,09,1, 12.0,1,1, 12.036, 10337.002, 592.323, 52760.721 25/09/11,02:37:48,04,09,1, 12.0,1,1, 12.036, 10336.990, 592.328, 52760.727 25/09/11,02:37:48,05,09,1, 12.0,1,1, 12.036, 10336.992, 592.322, 52760.753 25/09/11,02:37:48,06,09,1, 12.0,1,1, 12.036, 10336.968, 592.291, 52760.741 25/09/11,02:37:48,07,09,1, 12.0,1,1, 12.036, 10336.971, 592.315, 52760.710 25/09/11,02:37:48,08,09,1, 12.0,1,1, 12.036, 10336.954, 592.302, 52760.699 25/09/11,02:37:48,09,09,1, 12.0,1,1, 12.036, 10336.940, 592.303, 52760.638 25/09/11,02:37:48,10,09,1, 12.0,1,1, 12.036, 10336.924, 592.298, 52760.702 25/09/11,02:37:48,11,09,1, 12.0,1,1, 12.036, 10336.897, 592.314, 52760.695 25/09/11,02:37:48,12,09,1, 12.0,1,1, 12.036, 10336.901, 592.330, 52760.625 25/09/11,02:37:48,13,09,1, 12.0,1,1, 12.036, 10336.904, 592.305, 52760.623 25/09/11,02:37:48,14,09,1, 12.0,1,1, 12.036, 10336.900, 592.334, 52760.669 25/09/11,02:37:48,15,09,1, 12.0,1,1, 12.036, 10336.897, 592.344, 52760.637 25/09/11,02:37:48,16,09,1, 12.0,1,1, 12.036, 10336.908, 592.360, 52760.610 25/09/11,02:37:48,17,09,1, 12.0,1,1, 12.036, 10336.901, 592.368, 52760.592 25/09/11,02:37:48,18,09,1, 12.0,1,1, 12.036, 10336.902, 592.369, 52760.569 25/09/11,02:37:48,19,09,1, 12.0,1,1, 12.036, 10336.905, 592.388, 52760.599 25/09/11,02:37:49,00,10,1, 11.8,1,1, 12.033, 10336.902, 592.388, 52760.599 25/09/11,02:37:49,01,10,1, 11.8,1,1, 12.033, 10336.932, 592.458, 52760.753 25/09/11,02:37:49,02,10,1, 11.8,1,1, 12.033, 10336.930, 592.467, 52760.612 25/09/11,02:37:49,03,10,1, 11.8,1,1, 12.033, 10336.970, 592.485, 52760.578 25/09/11,02:37:49,04,10,1, 11.8,1,1, 12.033, 10336.975, 592.553, 52760.631 25/09/11,02:37:49,05,10,1, 11.8,1,1, 12.033, 10336.998, 592.566, 52760.593 25/09/11,02:37:49,06,10,1, 11.8,1,1, 12.033, 10337.021, 592.585, 52760.534 25/09/11,02:37:49,07,10,1, 11.8,1,1, 12.033, 10337.045, 592.625, 52760.585 25/09/11,02:37:49,08,10,1, 11.8,1,1, 12.033, 10337.068, 592.660, 52760.599 25/09/11,02:37:49,09,10,1, 11.8,1,1, 12.033, 10337.098, 592.689, 52760.578 25/09/11,02:37:49,10,10,1, 11.8,1,1, 12.033, 10337.109, 592.726, 52760.588 25/09/11,02:37:49,11,10,1, 11.8,1,1, 12.033, 10337.143, 592.749, 52760.590 25/09/11,02:37:49,12,10,1, 11.8,1,1, 12.033, 10337.177, 592.772, 52760.579 25/09/11,02:37:49,13,10,1, 11.8,1,1, 12.033, 10337.226, 592.782, 52760.542 25/09/11,02:37:49,14,10,1, 11.8,1,1, 12.033, 10337.261, 592.813, 52760.580 25/09/11,02:37:49,15,10,1, 11.8,1,1, 12.033, 10337.277, 592.865, 52760.550 25/09/11,02:37:49,16,10,1, 11.8,1,1, 12.033, 10337.328, 592.915, 52760.557 25/09/11,02:37:49,17,10,1, 11.8,1,1, 12.033, 10337.345, 592.959, 52760.580 25/09/11,02:37:49,18,10,1, 11.8,1,1, 12.033, 10337.393, 592.965, 52760.635 25/09/11,02:37:49,19,10,1, 11.8,1,1, 12.033, 10337.412, 592.963, 52760.578 25/09/11,02:37:50,00,09,1, 12.0,1,1, 12.032, 10337.411, 592.963, 52760.578 25/09/11,02:37:50,01,09,1, 12.0,1,1, 12.032, 10337.484, 593.054, 52760.545 25/09/11,02:37:50,02,09,1, 12.0,1,1, 12.032, 10337.520, 593.071, 52760.569 25/09/11,02:37:50,03,09,1, 12.0,1,1, 12.032, 10337.614, 593.102, 52760.614 25/09/11,02:37:50,04,09,1, 12.0,1,1, 12.032, 10337.639, 593.100, 52760.513 25/09/11,02:37:50,05,09,1, 12.0,1,1, 12.032, 10337.657, 593.125, 52760.609 25/09/11,02:37:50,06,09,1, 12.0,1,1, 12.032, 10337.720, 593.182, 52760.543 25/09/11,02:37:50,07,09,1, 12.0,1,1, 12.032, 10337.774, 593.170, 52760.600 25/09/11,02:37:50,08,09,1, 12.0,1,1, 12.032, 10337.815, 593.191, 52760.537 25/09/11,02:37:50,09,09,1, 12.0,1,1, 12.032, 10337.898, 593.227, 52760.565 25/09/11,02:37:50,10,09,1, 12.0,1,1, 12.032, 10337.933, 593.268, 52760.573 25/09/11,02:37:50,11,09,1, 12.0,1,1, 12.032, 10338.008, 593.298, 52760.601 25/09/11,02:37:50,12,09,1, 12.0,1,1, 12.032, 10338.064, 593.325, 52760.644 25/09/11,02:37:50,13,09,1, 12.0,1,1, 12.032, 10338.108, 593.358, 52760.631 25/09/11,02:37:50,14,09,1, 12.0,1,1, 12.032, 10338.178, 593.382, 52760.668 25/09/11,02:37:50,15,09,1, 12.0,1,1, 12.032, 10338.223, 593.373, 52760.563 25/09/11,02:37:50,16,09,1, 12.0,1,1, 12.032, 10338.302, 593.405, 52760.576 25/09/11,02:37:50,17,09,1, 12.0,1,1, 12.032, 10338.344, 593.435, 52760.650 25/09/11,02:37:50,18,09,1, 12.0,1,1, 12.032, 10338.423, 593.453, 52760.625 25/09/11,02:37:50,19,09,1, 12.0,1,1, 12.032, 10338.474, 593.466, 52760.598 25/09/11,02:37:51,00,10,1, 12.0,1,1, 12.034, 10338.471, 593.466, 52760.598 25/09/11,02:37:51,01,10,1, 12.0,1,1, 12.034, 10338.574, 593.508, 52760.564 25/09/11,02:37:51,02,10,1, 12.0,1,1, 12.034, 10338.662, 593.503, 52760.641 25/09/11,02:37:51,03,10,1, 12.0,1,1, 12.034, 10338.731, 593.548, 52760.585 25/09/11,02:37:51,04,10,1, 12.0,1,1, 12.034, 10338.771, 593.539, 52760.568 25/09/11,02:37:51,05,10,1, 12.0,1,1, 12.034, 10338.841, 593.567, 52760.597 25/09/11,02:37:51,06,10,1, 12.0,1,1, 12.034, 10338.907, 593.561, 52760.608 25/09/11,02:37:51,07,10,1, 12.0,1,1, 12.034, 10338.954, 593.551, 52760.560 25/09/11,02:37:51,08,10,1, 12.0,1,1, 12.034, 10339.047, 593.582, 52760.636 25/09/11,02:37:51,09,10,1, 12.0,1,1, 12.034, 10339.064, 593.575, 52760.538 25/09/11,02:37:51,10,10,1, 12.0,1,1, 12.034, 10339.129, 593.614, 52760.728 25/09/11,02:37:51,11,10,1, 12.0,1,1, 12.034, 10339.185, 593.597, 52760.635 25/09/11,02:37:51,12,10,1, 12.0,1,1, 12.034, 10339.278, 593.590, 52760.574 25/09/11,02:37:51,13,10,1, 12.0,1,1, 12.034, 10339.336, 593.599, 52760.574 25/09/11,02:37:51,14,10,1, 12.0,1,1, 12.034, 10339.389, 593.592, 52760.532 25/09/11,02:37:51,15,10,1, 12.0,1,1, 12.034, 10339.482, 593.593, 52760.497 25/09/11,02:37:51,16,10,1, 12.0,1,1, 12.034, 10339.530, 593.608, 52760.619 25/09/11,02:37:51,17,10,1, 12.0,1,1, 12.034, 10339.578, 593.584, 52760.508 25/09/11,02:37:51,18,10,1, 12.0,1,1, 12.034, 10339.664, 593.579, 52760.528 25/09/11,02:37:51,19,10,1, 12.0,1,1, 12.034, 10339.724, 593.575, 52760.539 25/09/11,02:37:52,00,09,1, 11.9,1,1, 12.036, 10339.723, 593.575, 52760.539 25/09/11,02:37:52,01,09,1, 11.9,1,1, 12.036, 10339.818, 593.573, 52760.571 25/09/11,02:37:52,02,09,1, 11.9,1,1, 12.036, 10339.856, 593.531, 52760.474 25/09/11,02:37:52,03,09,1, 11.9,1,1, 12.036, 10339.954, 593.516, 52760.481 25/09/11,02:37:52,04,09,1, 11.9,1,1, 12.036, 10340.025, 593.540, 52760.559 25/09/11,02:37:52,05,09,1, 11.9,1,1, 12.036, 10340.073, 593.540, 52760.516 25/09/11,02:37:52,06,09,1, 11.9,1,1, 12.036, 10340.119, 593.515, 52760.485 25/09/11,02:37:52,07,09,1, 11.9,1,1, 12.036, 10340.195, 593.522, 52760.478 25/09/11,02:37:52,08,09,1, 11.9,1,1, 12.036, 10340.247, 593.481, 52760.486 25/09/11,02:37:52,09,09,1, 11.9,1,1, 12.036, 10340.322, 593.481, 52760.480 25/09/11,02:37:52,10,09,1, 11.9,1,1, 12.036, 10340.351, 593.462, 52760.484 25/09/11,02:37:52,11,09,1, 11.9,1,1, 12.036, 10340.393, 593.435, 52760.504 25/09/11,02:37:52,12,09,1, 11.9,1,1, 12.036, 10340.496, 593.448, 52760.403 25/09/11,02:37:52,13,09,1, 11.9,1,1, 12.036, 10340.529, 593.433, 52760.500 25/09/11,02:37:52,14,09,1, 11.9,1,1, 12.036, 10340.569, 593.406, 52760.515 25/09/11,02:37:52,15,09,1, 11.9,1,1, 12.036, 10340.647, 593.405, 52760.520 25/09/11,02:37:52,16,09,1, 11.9,1,1, 12.036, 10340.691, 593.386, 52760.420 25/09/11,02:37:52,17,09,1, 11.9,1,1, 12.036, 10340.752, 593.379, 52760.395 25/09/11,02:37:52,18,09,1, 11.9,1,1, 12.036, 10340.811, 593.360, 52760.435 25/09/11,02:37:52,19,09,1, 11.9,1,1, 12.036, 10340.859, 593.337, 52760.390 25/09/11,02:37:53,00,09,1, 11.8,1,1, 12.032, 10340.858, 593.337, 52760.390 25/09/11,02:37:53,01,09,1, 11.8,1,1, 12.032, 10340.965, 593.330, 52760.462 25/09/11,02:37:53,02,09,1, 11.8,1,1, 12.032, 10341.014, 593.307, 52760.485 25/09/11,02:37:53,03,09,1, 11.8,1,1, 12.032, 10341.067, 593.269, 52760.423 25/09/11,02:37:53,04,09,1, 11.8,1,1, 12.032, 10341.114, 593.252, 52760.436 25/09/11,02:37:53,05,09,1, 11.8,1,1, 12.032, 10341.154, 593.239, 52760.411 25/09/11,02:37:53,06,09,1, 11.8,1,1, 12.032, 10341.232, 593.236, 52760.446 25/09/11,02:37:53,07,09,1, 11.8,1,1, 12.032, 10341.255, 593.221, 52760.452 25/09/11,02:37:53,08,09,1, 11.8,1,1, 12.032, 10341.297, 593.216, 52760.435 25/09/11,02:37:53,09,09,1, 11.8,1,1, 12.032, 10341.344, 593.174, 52760.408 25/09/11,02:37:53,10,09,1, 11.8,1,1, 12.032, 10341.384, 593.153, 52760.384 25/09/11,02:37:53,11,09,1, 11.8,1,1, 12.032, 10341.414, 593.145, 52760.404 25/09/11,02:37:53,12,09,1, 11.8,1,1, 12.032, 10341.461, 593.123, 52760.379 25/09/11,02:37:53,13,09,1, 11.8,1,1, 12.032, 10341.518, 593.073, 52760.393 25/09/11,02:37:53,14,09,1, 11.8,1,1, 12.032, 10341.581, 593.082, 52760.439 25/09/11,02:37:53,15,09,1, 11.8,1,1, 12.032, 10341.628, 593.043, 52760.422 25/09/11,02:37:53,16,09,1, 11.8,1,1, 12.032, 10341.646, 593.021, 52760.333 25/09/11,02:37:53,17,09,1, 11.8,1,1, 12.032, 10341.701, 593.009, 52760.389 25/09/11,02:37:53,18,09,1, 11.8,1,1, 12.032, 10341.750, 592.958, 52760.403 25/09/11,02:37:53,19,09,1, 11.8,1,1, 12.032, 10341.791, 592.948, 52760.418 25/09/11,02:37:54,00,09,1, 11.9,1,1, 12.031, 10341.784, 592.948, 52760.418 25/09/11,02:37:54,01,09,1, 11.9,1,1, 12.031, 10341.900, 592.895, 52760.381 25/09/11,02:37:54,02,09,1, 11.9,1,1, 12.031, 10341.926, 592.876, 52760.342 25/09/11,02:37:54,03,09,1, 11.9,1,1, 12.031, 10341.949, 592.852, 52760.369 25/09/11,02:37:54,04,09,1, 11.9,1,1, 12.031, 10341.987, 592.839, 52760.382 25/09/11,02:37:54,05,09,1, 11.9,1,1, 12.031, 10342.048, 592.807, 52760.429 25/09/11,02:37:54,06,09,1, 11.9,1,1, 12.031, 10342.072, 592.769, 52760.341 25/09/11,02:37:54,07,09,1, 11.9,1,1, 12.031, 10342.126, 592.746, 52760.374 25/09/11,02:37:54,08,09,1, 11.9,1,1, 12.031, 10342.160, 592.731, 52760.378 25/09/11,02:37:54,09,09,1, 11.9,1,1, 12.031, 10342.198, 592.698, 52760.312 25/09/11,02:37:54,10,09,1, 11.9,1,1, 12.031, 10342.237, 592.656, 52760.298 25/09/11,02:37:54,11,09,1, 11.9,1,1, 12.031, 10342.272, 592.629, 52760.391 25/09/11,02:37:54,12,09,1, 11.9,1,1, 12.031, 10342.324, 592.631, 52760.370 25/09/11,02:37:54,13,09,1, 11.9,1,1, 12.031, 10342.353, 592.601, 52760.348 25/09/11,02:37:54,14,09,1, 11.9,1,1, 12.031, 10342.392, 592.568, 52760.334 25/09/11,02:37:54,15,09,1, 11.9,1,1, 12.031, 10342.422, 592.552, 52760.375 25/09/11,02:37:54,16,09,1, 11.9,1,1, 12.031, 10342.457, 592.531, 52760.354 25/09/11,02:37:54,17,09,1, 11.9,1,1, 12.031, 10342.475, 592.531, 52760.320 25/09/11,02:37:54,18,09,1, 11.9,1,1, 12.031, 10342.529, 592.485, 52760.274 25/09/11,02:37:54,19,09,1, 11.9,1,1, 12.031, 10342.554, 592.477, 52760.326 25/09/11,02:37:55,00,09,1, 11.9,1,1, 12.036, 10342.551, 592.477, 52760.326 25/09/11,02:37:55,01,09,1, 11.9,1,1, 12.036, 10342.651, 592.440, 52760.301 25/09/11,02:37:55,02,09,1, 11.9,1,1, 12.036, 10342.685, 592.421, 52760.347 25/09/11,02:37:55,03,09,1, 11.9,1,1, 12.036, 10342.696, 592.403, 52760.277 25/09/11,02:37:55,04,09,1, 11.9,1,1, 12.036, 10342.745, 592.361, 52760.272 25/09/11,02:37:55,05,09,1, 11.9,1,1, 12.036, 10342.810, 592.359, 52760.287 25/09/11,02:37:55,06,09,1, 11.9,1,1, 12.036, 10342.824, 592.323, 52760.318 25/09/11,02:37:55,07,09,1, 11.9,1,1, 12.036, 10342.843, 592.303, 52760.212 25/09/11,02:37:55,08,09,1, 11.9,1,1, 12.036, 10342.906, 592.286, 52760.320 25/09/11,02:37:55,09,09,1, 11.9,1,1, 12.036, 10342.922, 592.251, 52760.300 25/09/11,02:37:55,10,09,1, 11.9,1,1, 12.036, 10342.937, 592.287, 52760.323 25/09/11,02:37:55,11,09,1, 11.9,1,1, 12.036, 10342.977, 592.254, 52760.277 25/09/11,02:37:55,12,09,1, 11.9,1,1, 12.036, 10343.011, 592.218, 52760.314 25/09/11,02:37:55,13,09,1, 11.9,1,1, 12.036, 10343.038, 592.203, 52760.303 25/09/11,02:37:55,14,09,1, 11.9,1,1, 12.036, 10343.042, 592.199, 52760.403 25/09/11,02:37:55,15,09,1, 11.9,1,1, 12.036, 10343.081, 592.197, 52760.273 25/09/11,02:37:55,16,09,1, 11.9,1,1, 12.036, 10343.120, 592.169, 52760.221 25/09/11,02:37:55,17,09,1, 11.9,1,1, 12.036, 10343.158, 592.170, 52760.194 25/09/11,02:37:55,18,09,1, 11.9,1,1, 12.036, 10343.170, 592.173, 52760.297 25/09/11,02:37:55,19,09,1, 11.9,1,1, 12.036, 10343.229, 592.147, 52760.275 25/09/11,02:37:56,00,09,1, 11.9,1,1, 12.035, 10343.227, 592.147, 52760.275 25/09/11,02:37:56,01,09,1, 11.9,1,1, 12.035, 10343.273, 592.115, 52760.324 25/09/11,02:37:56,02,09,1, 11.9,1,1, 12.035, 10343.297, 592.130, 52760.225 25/09/11,02:37:56,03,09,1, 11.9,1,1, 12.035, 10343.309, 592.107, 52760.283 25/09/11,02:37:56,04,09,1, 11.9,1,1, 12.035, 10343.338, 592.093, 52760.262 25/09/11,02:37:56,05,09,1, 11.9,1,1, 12.035, 10343.361, 592.072, 52760.236 25/09/11,02:37:56,06,09,1, 11.9,1,1, 12.035, 10343.379, 592.062, 52760.265 25/09/11,02:37:56,07,09,1, 11.9,1,1, 12.035, 10343.405, 592.051, 52760.330 25/09/11,02:37:56,08,09,1, 11.9,1,1, 12.035, 10343.446, 592.056, 52760.291 25/09/11,02:37:56,09,09,1, 11.9,1,1, 12.035, 10343.462, 592.034, 52760.277 25/09/11,02:37:56,10,09,1, 11.9,1,1, 12.035, 10343.479, 592.015, 52760.233 25/09/11,02:37:56,11,09,1, 11.9,1,1, 12.035, 10343.500, 592.028, 52760.159 25/09/11,02:37:56,12,09,1, 11.9,1,1, 12.035, 10343.558, 592.015, 52760.318 25/09/11,02:37:56,13,09,1, 11.9,1,1, 12.035, 10343.596, 592.028, 52760.209 25/09/11,02:37:56,14,09,1, 11.9,1,1, 12.035, 10343.577, 592.000, 52760.287 25/09/11,02:37:56,15,09,1, 11.9,1,1, 12.035, 10343.582, 592.031, 52760.355 25/09/11,02:37:56,16,09,1, 11.9,1,1, 12.035, 10343.606, 592.001, 52760.272 25/09/11,02:37:56,17,09,1, 11.9,1,1, 12.035, 10343.630, 591.994, 52760.290 25/09/11,02:37:56,18,09,1, 11.9,1,1, 12.035, 10343.664, 592.002, 52760.303 25/09/11,02:37:56,19,09,1, 11.9,1,1, 12.035, 10343.699, 591.991, 52760.378 25/09/11,02:37:57,00,09,1, 11.9,1,1, 12.034, 10343.695, 591.991, 52760.378 25/09/11,02:37:57,01,09,1, 11.9,1,1, 12.034, 10343.709, 592.018, 52760.312 25/09/11,02:37:57,02,09,1, 11.9,1,1, 12.034, 10343.749, 591.986, 52760.314 25/09/11,02:37:57,03,09,1, 11.9,1,1, 12.034, 10343.768, 592.002, 52760.385 25/09/11,02:37:57,04,09,1, 11.9,1,1, 12.034, 10343.801, 592.004, 52760.478 25/09/11,02:37:57,05,09,1, 11.9,1,1, 12.034, 10343.843, 592.025, 52760.373 25/09/11,02:37:57,06,09,1, 11.9,1,1, 12.034, 10343.844, 592.032, 52760.419 25/09/11,02:37:57,07,09,1, 11.9,1,1, 12.034, 10343.839, 592.046, 52760.459 25/09/11,02:37:57,08,09,1, 11.9,1,1, 12.034, 10343.869, 592.029, 52760.449 25/09/11,02:37:57,09,09,1, 11.9,1,1, 12.034, 10343.875, 592.065, 52760.483 25/09/11,02:37:57,10,09,1, 11.9,1,1, 12.034, 10343.906, 592.080, 52760.491 25/09/11,02:37:57,11,09,1, 11.9,1,1, 12.034, 10343.910, 592.045, 52760.378 25/09/11,02:37:57,12,09,1, 11.9,1,1, 12.034, 10343.904, 592.083, 52760.510 25/09/11,02:37:57,13,09,1, 11.9,1,1, 12.034, 10343.952, 592.120, 52760.522 25/09/11,02:37:57,14,09,1, 11.9,1,1, 12.034, 10343.951, 592.105, 52760.453 25/09/11,02:37:57,15,09,1, 11.9,1,1, 12.034, 10343.990, 592.143, 52760.570 25/09/11,02:37:57,16,09,1, 11.9,1,1, 12.034, 10343.988, 592.134, 52760.602 25/09/11,02:37:57,17,09,1, 11.9,1,1, 12.034, 10343.996, 592.154, 52760.590 25/09/11,02:37:57,18,09,1, 11.9,1,1, 12.034, 10343.990, 592.171, 52760.512 25/09/11,02:37:57,19,09,1, 11.9,1,1, 12.034, 10344.007, 592.176, 52760.519 25/09/11,02:37:58,00,09,1, 12.0,1,1, 12.030, 10344.003, 592.176, 52760.519 25/09/11,02:37:58,01,09,1, 12.0,1,1, 12.030, 10344.063, 592.205, 52760.510 25/09/11,02:37:58,02,09,1, 12.0,1,1, 12.030, 10344.067, 592.212, 52760.553 25/09/11,02:37:58,03,09,1, 12.0,1,1, 12.030, 10344.107, 592.244, 52760.549 25/09/11,02:37:58,04,09,1, 12.0,1,1, 12.030, 10344.098, 592.272, 52760.611 25/09/11,02:37:58,05,09,1, 12.0,1,1, 12.030, 10344.104, 592.295, 52760.619 25/09/11,02:37:58,06,09,1, 12.0,1,1, 12.030, 10344.116, 592.304, 52760.595 25/09/11,02:37:58,07,09,1, 12.0,1,1, 12.030, 10344.141, 592.335, 52760.590 25/09/11,02:37:58,08,09,1, 12.0,1,1, 12.030, 10344.148, 592.344, 52760.670 25/09/11,02:37:58,09,09,1, 12.0,1,1, 12.030, 10344.160, 592.404, 52760.649 25/09/11,02:37:58,10,09,1, 12.0,1,1, 12.030, 10344.212, 592.422, 52760.719 25/09/11,02:37:58,11,09,1, 12.0,1,1, 12.030, 10344.217, 592.436, 52760.728 25/09/11,02:37:58,12,09,1, 12.0,1,1, 12.030, 10344.248, 592.462, 52760.729 25/09/11,02:37:58,13,09,1, 12.0,1,1, 12.030, 10344.249, 592.475, 52760.767 25/09/11,02:37:58,14,09,1, 12.0,1,1, 12.030, 10344.272, 592.477, 52760.694 25/09/11,02:37:58,15,09,1, 12.0,1,1, 12.030, 10344.294, 592.524, 52760.685 25/09/11,02:37:58,16,09,1, 12.0,1,1, 12.030, 10344.320, 592.538, 52760.703 25/09/11,02:37:58,17,09,1, 12.0,1,1, 12.030, 10344.359, 592.580, 52760.725 25/09/11,02:37:58,18,09,1, 12.0,1,1, 12.030, 10344.380, 592.631, 52760.800 25/09/11,02:37:58,19,09,1, 12.0,1,1, 12.030, 10344.406, 592.609, 52760.765 25/09/11,02:37:59,00,09,1, 11.9,1,1, 12.031, 10344.404, 592.609, 52760.765 25/09/11,02:37:59,01,09,1, 11.9,1,1, 12.031, 10344.435, 592.666, 52760.841 25/09/11,02:37:59,02,09,1, 11.9,1,1, 12.031, 10344.445, 592.693, 52760.813 25/09/11,02:37:59,03,09,1, 11.9,1,1, 12.031, 10344.472, 592.727, 52760.783 25/09/11,02:37:59,04,09,1, 11.9,1,1, 12.031, 10344.519, 592.754, 52760.806 25/09/11,02:37:59,05,09,1, 11.9,1,1, 12.031, 10344.519, 592.778, 52760.831 25/09/11,02:37:59,06,09,1, 11.9,1,1, 12.031, 10344.524, 592.772, 52760.775 25/09/11,02:37:59,07,09,1, 11.9,1,1, 12.031, 10344.576, 592.811, 52760.850 25/09/11,02:37:59,08,09,1, 11.9,1,1, 12.031, 10344.594, 592.798, 52760.814 25/09/11,02:37:59,09,09,1, 11.9,1,1, 12.031, 10344.615, 592.841, 52760.841 25/09/11,02:37:59,10,09,1, 11.9,1,1, 12.031, 10344.660, 592.856, 52760.786 25/09/11,02:37:59,11,09,1, 11.9,1,1, 12.031, 10344.671, 592.869, 52760.799 25/09/11,02:37:59,12,09,1, 11.9,1,1, 12.031, 10344.695, 592.940, 52760.886 25/09/11,02:37:59,13,09,1, 11.9,1,1, 12.031, 10344.707, 592.928, 52760.862 25/09/11,02:37:59,14,09,1, 11.9,1,1, 12.031, 10344.751, 592.962, 52760.820 25/09/11,02:37:59,15,09,1, 11.9,1,1, 12.031, 10344.801, 592.972, 52760.865 25/09/11,02:37:59,16,09,1, 11.9,1,1, 12.031, 10344.819, 592.980, 52760.789 25/09/11,02:37:59,17,09,1, 11.9,1,1, 12.031, 10344.855, 593.016, 52760.904 25/09/11,02:37:59,18,09,1, 11.9,1,1, 12.031, 10344.899, 593.032, 52760.850 25/09/11,02:37:59,19,09,1, 11.9,1,1, 12.031, 10344.925, 593.040, 52760.827 25/09/11,02:38:00,00,09,1, 12.0,1,1, 12.031, 10344.921, 593.040, 52760.827 25/09/11,02:38:00,01,09,1, 12.0,1,1, 12.031, 10344.998, 593.046, 52760.887 25/09/11,02:38:00,02,09,1, 12.0,1,1, 12.031, 10345.003, 593.085, 52760.874 25/09/11,02:38:00,03,09,1, 12.0,1,1, 12.031, 10345.039, 593.107, 52760.871 25/09/11,02:38:00,04,09,1, 12.0,1,1, 12.031, 10345.097, 593.111, 52760.811 25/09/11,02:38:00,05,09,1, 12.0,1,1, 12.031, 10345.111, 593.109, 52760.766 25/09/11,02:38:00,06,09,1, 12.0,1,1, 12.031, 10345.163, 593.148, 52760.775 25/09/11,02:38:00,07,09,1, 12.0,1,1, 12.031, 10345.188, 593.161, 52760.804 25/09/11,02:38:00,08,09,1, 12.0,1,1, 12.031, 10345.238, 593.139, 52760.792 25/09/11,02:38:00,09,09,1, 12.0,1,1, 12.031, 10345.275, 593.174, 52760.793 25/09/11,02:38:00,10,09,1, 12.0,1,1, 12.031, 10345.279, 593.162, 52760.842 25/09/11,02:38:00,11,09,1, 12.0,1,1, 12.031, 10345.306, 593.167, 52760.811 25/09/11,02:38:00,12,09,1, 12.0,1,1, 12.031, 10345.373, 593.187, 52760.806 25/09/11,02:38:00,13,09,1, 12.0,1,1, 12.031, 10345.413, 593.203, 52760.744 25/09/11,02:38:00,14,09,1, 12.0,1,1, 12.031, 10345.441, 593.168, 52760.730 25/09/11,02:38:00,15,09,1, 12.0,1,1, 12.031, 10345.481, 593.179, 52760.812 25/09/11,02:38:00,16,09,1, 12.0,1,1, 12.031, 10345.517, 593.173, 52760.708 25/09/11,02:38:00,17,09,1, 12.0,1,1, 12.031, 10345.531, 593.209, 52760.800 25/09/11,02:38:00,18,09,1, 12.0,1,1, 12.031, 10345.569, 593.196, 52760.751 25/09/11,02:38:00,19,09,1, 12.0,1,1, 12.031, 10345.609, 593.182, 52760.746 25/09/11,02:38:01,00,09,1, 12.0,1,1, 12.031, 10345.606, 593.182, 52760.746 25/09/11,02:38:01,01,09,1, 12.0,1,1, 12.031, 10345.693, 593.167, 52760.771 25/09/11,02:38:01,02,09,1, 12.0,1,1, 12.031, 10345.746, 593.172, 52760.707 25/09/11,02:38:01,03,09,1, 12.0,1,1, 12.031, 10345.742, 593.151, 52760.658 25/09/11,02:38:01,04,09,1, 12.0,1,1, 12.031, 10345.794, 593.149, 52760.684 25/09/11,02:38:01,05,09,1, 12.0,1,1, 12.031, 10345.839, 593.137, 52760.699 25/09/11,02:38:01,06,09,1, 12.0,1,1, 12.031, 10345.860, 593.130, 52760.695 25/09/11,02:38:01,07,09,1, 12.0,1,1, 12.031, 10345.856, 593.097, 52760.680 25/09/11,02:38:01,08,09,1, 12.0,1,1, 12.031, 10345.904, 593.080, 52760.711 25/09/11,02:38:01,09,09,1, 12.0,1,1, 12.031, 10345.947, 593.074, 52760.599 25/09/11,02:38:01,10,09,1, 12.0,1,1, 12.031, 10345.979, 593.066, 52760.689 25/09/11,02:38:01,11,09,1, 12.0,1,1, 12.031, 10346.006, 593.051, 52760.672 25/09/11,02:38:01,12,09,1, 12.0,1,1, 12.031, 10346.000, 593.019, 52760.630 25/09/11,02:38:01,13,09,1, 12.0,1,1, 12.031, 10346.031, 592.986, 52760.571 25/09/11,02:38:01,14,09,1, 12.0,1,1, 12.031, 10346.068, 592.953, 52760.534 25/09/11,02:38:01,15,09,1, 12.0,1,1, 12.031, 10346.097, 592.912, 52760.598 25/09/11,02:38:01,16,09,1, 12.0,1,1, 12.031, 10346.139, 592.872, 52760.547 25/09/11,02:38:01,17,09,1, 12.0,1,1, 12.031, 10346.142, 592.866, 52760.563 25/09/11,02:38:01,18,09,1, 12.0,1,1, 12.031, 10346.178, 592.843, 52760.504 25/09/11,02:38:01,19,09,1, 12.0,1,1, 12.031, 10346.215, 592.809, 52760.507 25/09/11,02:38:02,00,09,1, 11.9,1,1, 12.031, 10346.215, 592.809, 52760.507 25/09/11,02:38:02,01,09,1, 11.9,1,1, 12.031, 10346.232, 592.735, 52760.482 25/09/11,02:38:02,02,09,1, 11.9,1,1, 12.031, 10346.256, 592.697, 52760.458 25/09/11,02:38:02,03,09,1, 11.9,1,1, 12.031, 10346.277, 592.665, 52760.429 25/09/11,02:38:02,04,09,1, 11.9,1,1, 12.031, 10346.288, 592.625, 52760.443 25/09/11,02:38:02,05,09,1, 11.9,1,1, 12.031, 10346.300, 592.591, 52760.430 25/09/11,02:38:02,06,09,1, 11.9,1,1, 12.031, 10346.335, 592.544, 52760.360 25/09/11,02:38:02,07,09,1, 11.9,1,1, 12.031, 10346.348, 592.499, 52760.348 25/09/11,02:38:02,08,09,1, 11.9,1,1, 12.031, 10346.342, 592.475, 52760.386 25/09/11,02:38:02,09,09,1, 11.9,1,1, 12.031, 10346.354, 592.421, 52760.373 25/09/11,02:38:02,10,09,1, 11.9,1,1, 12.031, 10346.370, 592.402, 52760.333 25/09/11,02:38:02,11,09,1, 11.9,1,1, 12.031, 10346.373, 592.341, 52760.310 25/09/11,02:38:02,12,09,1, 11.9,1,1, 12.031, 10346.371, 592.323, 52760.278 25/09/11,02:38:02,13,09,1, 11.9,1,1, 12.031, 10346.388, 592.295, 52760.262 25/09/11,02:38:02,14,09,1, 11.9,1,1, 12.031, 10346.378, 592.259, 52760.274 25/09/11,02:38:02,15,09,1, 11.9,1,1, 12.031, 10346.376, 592.223, 52760.296 25/09/11,02:38:02,16,09,1, 11.9,1,1, 12.031, 10346.417, 592.177, 52760.267 25/09/11,02:38:02,17,09,1, 11.9,1,1, 12.031, 10346.453, 592.139, 52760.245 25/09/11,02:38:02,18,09,1, 11.9,1,1, 12.031, 10346.424, 592.104, 52760.227 25/09/11,02:38:02,19,09,1, 11.9,1,1, 12.031, 10346.441, 592.048, 52760.171 25/09/11,02:38:03,00,09,1, 11.9,1,1, 12.030, 10346.440, 592.048, 52760.171 25/09/11,02:38:03,01,09,1, 11.9,1,1, 12.030, 10346.449, 591.973, 52760.172 25/09/11,02:38:03,02,09,1, 11.9,1,1, 12.030, 10346.447, 591.939, 52760.166 25/09/11,02:38:03,03,09,1, 11.9,1,1, 12.030, 10346.444, 591.890, 52760.131 25/09/11,02:38:03,04,09,1, 11.9,1,1, 12.030, 10346.459, 591.847, 52760.167 25/09/11,02:38:03,05,09,1, 11.9,1,1, 12.030, 10346.464, 591.850, 52760.209 25/09/11,02:38:03,06,09,1, 11.9,1,1, 12.030, 10346.445, 591.786, 52760.075 25/09/11,02:38:03,07,09,1, 11.9,1,1, 12.030, 10346.454, 591.732, 52760.091 25/09/11,02:38:03,08,09,1, 11.9,1,1, 12.030, 10346.461, 591.713, 52760.074 25/09/11,02:38:03,09,09,1, 11.9,1,1, 12.030, 10346.448, 591.695, 52760.098 25/09/11,02:38:03,10,09,1, 11.9,1,1, 12.030, 10346.448, 591.656, 52760.067 25/09/11,02:38:03,11,09,1, 11.9,1,1, 12.030, 10346.458, 591.613, 52760.077 25/09/11,02:38:03,12,09,1, 11.9,1,1, 12.030, 10346.426, 591.617, 52759.982 25/09/11,02:38:03,13,09,1, 11.9,1,1, 12.030, 10346.437, 591.565, 52760.047 25/09/11,02:38:03,14,09,1, 11.9,1,1, 12.030, 10346.480, 591.545, 52760.009 25/09/11,02:38:03,15,09,1, 11.9,1,1, 12.030, 10346.475, 591.522, 52759.984 25/09/11,02:38:03,16,09,1, 11.9,1,1, 12.030, 10346.446, 591.501, 52760.057 25/09/11,02:38:03,17,09,1, 11.9,1,1, 12.030, 10346.421, 591.490, 52760.050 25/09/11,02:38:03,18,09,1, 11.9,1,1, 12.030, 10346.462, 591.455, 52759.993 25/09/11,02:38:03,19,09,1, 11.9,1,1, 12.030, 10346.441, 591.418, 52759.951 25/09/11,02:38:04,00,09,1, 11.8,1,1, 12.031, 10346.440, 591.418, 52759.951 25/09/11,02:38:04,01,09,1, 11.8,1,1, 12.031, 10346.451, 591.373, 52759.981 25/09/11,02:38:04,02,09,1, 11.8,1,1, 12.031, 10346.470, 591.337, 52759.948 25/09/11,02:38:04,03,09,1, 11.8,1,1, 12.031, 10346.466, 591.336, 52760.000 25/09/11,02:38:04,04,09,1, 11.8,1,1, 12.031, 10346.466, 591.318, 52759.958 25/09/11,02:38:04,05,09,1, 11.8,1,1, 12.031, 10346.477, 591.256, 52759.978 25/09/11,02:38:04,06,09,1, 11.8,1,1, 12.031, 10346.487, 591.257, 52760.006 25/09/11,02:38:04,07,09,1, 11.8,1,1, 12.031, 10346.477, 591.256, 52759.989 25/09/11,02:38:04,08,09,1, 11.8,1,1, 12.031, 10346.481, 591.241, 52759.973 25/09/11,02:38:04,09,09,1, 11.8,1,1, 12.031, 10346.487, 591.190, 52759.931 25/09/11,02:38:04,10,09,1, 11.8,1,1, 12.031, 10346.476, 591.162, 52759.932 25/09/11,02:38:04,11,09,1, 11.8,1,1, 12.031, 10346.480, 591.185, 52759.933 25/09/11,02:38:04,12,09,1, 11.8,1,1, 12.031, 10346.490, 591.133, 52759.954 25/09/11,02:38:04,13,09,1, 11.8,1,1, 12.031, 10346.476, 591.112, 52759.952 25/09/11,02:38:04,14,09,1, 11.8,1,1, 12.031, 10346.480, 591.075, 52759.885 25/09/11,02:38:04,15,09,1, 11.8,1,1, 12.031, 10346.496, 591.036, 52759.929 25/09/11,02:38:04,16,09,1, 11.8,1,1, 12.031, 10346.489, 591.002, 52759.936 25/09/11,02:38:04,17,09,1, 11.8,1,1, 12.031, 10346.482, 590.989, 52759.918 25/09/11,02:38:04,18,09,1, 11.8,1,1, 12.031, 10346.491, 590.961, 52759.852 25/09/11,02:38:04,19,09,1, 11.8,1,1, 12.031, 10346.514, 590.924, 52759.888 25/09/11,02:38:05,00,09,1, 12.0,1,1, 12.029, 10346.507, 590.924, 52759.888 25/09/11,02:38:05,01,09,1, 12.0,1,1, 12.029, 10346.517, 590.868, 52759.895 25/09/11,02:38:05,02,09,1, 12.0,1,1, 12.029, 10346.500, 590.832, 52759.916 25/09/11,02:38:05,03,09,1, 12.0,1,1, 12.029, 10346.510, 590.786, 52759.875 25/09/11,02:38:05,04,09,1, 12.0,1,1, 12.029, 10346.505, 590.731, 52759.883 25/09/11,02:38:05,05,09,1, 12.0,1,1, 12.029, 10346.492, 590.713, 52759.827 25/09/11,02:38:05,06,09,1, 12.0,1,1, 12.029, 10346.491, 590.693, 52759.909 25/09/11,02:38:05,07,09,1, 12.0,1,1, 12.029, 10346.515, 590.668, 52759.802 25/09/11,02:38:05,08,09,1, 12.0,1,1, 12.029, 10346.531, 590.621, 52759.873 25/09/11,02:38:05,09,09,1, 12.0,1,1, 12.029, 10346.499, 590.578, 52759.783 25/09/11,02:38:05,10,09,1, 12.0,1,1, 12.029, 10346.513, 590.568, 52759.824 25/09/11,02:38:05,11,09,1, 12.0,1,1, 12.029, 10346.497, 590.528, 52759.758 25/09/11,02:38:05,12,09,1, 12.0,1,1, 12.029, 10346.518, 590.502, 52759.839 25/09/11,02:38:05,13,09,1, 12.0,1,1, 12.029, 10346.523, 590.462, 52759.768 25/09/11,02:38:05,14,09,1, 12.0,1,1, 12.029, 10346.496, 590.446, 52759.769 25/09/11,02:38:05,15,09,1, 12.0,1,1, 12.029, 10346.502, 590.437, 52759.779 25/09/11,02:38:05,16,09,1, 12.0,1,1, 12.029, 10346.503, 590.412, 52759.854 25/09/11,02:38:05,17,09,1, 12.0,1,1, 12.029, 10346.492, 590.377, 52759.754 25/09/11,02:38:05,18,09,1, 12.0,1,1, 12.029, 10346.481, 590.363, 52759.748 25/09/11,02:38:05,19,09,1, 12.0,1,1, 12.029, 10346.482, 590.342, 52759.839 25/09/11,02:38:06,00,09,1, 11.9,1,1, 12.033, 10346.482, 590.342, 52759.839 25/09/11,02:38:06,01,09,1, 11.9,1,1, 12.033, 10346.483, 590.298, 52759.741 25/09/11,02:38:06,02,09,1, 11.9,1,1, 12.033, 10346.487, 590.263, 52759.732 25/09/11,02:38:06,03,09,1, 11.9,1,1, 12.033, 10346.482, 590.265, 52759.743 25/09/11,02:38:06,04,09,1, 11.9,1,1, 12.033, 10346.452, 590.243, 52759.769 25/09/11,02:38:06,05,09,1, 11.9,1,1, 12.033, 10346.479, 590.237, 52759.802 25/09/11,02:38:06,06,09,1, 11.9,1,1, 12.033, 10346.437, 590.210, 52759.753 25/09/11,02:38:06,07,09,1, 11.9,1,1, 12.033, 10346.411, 590.206, 52759.798 25/09/11,02:38:06,08,09,1, 11.9,1,1, 12.033, 10346.428, 590.199, 52759.775 25/09/11,02:38:06,09,09,1, 11.9,1,1, 12.033, 10346.463, 590.193, 52759.586 25/09/11,02:38:06,10,09,1, 11.9,1,1, 12.033, 10346.408, 590.148, 52759.668 25/09/11,02:38:06,11,09,1, 11.9,1,1, 12.033, 10346.445, 590.172, 52759.786 25/09/11,02:38:06,12,09,1, 11.9,1,1, 12.033, 10346.425, 590.137, 52759.711 25/09/11,02:38:06,13,09,1, 11.9,1,1, 12.033, 10346.407, 590.121, 52759.749 25/09/11,02:38:06,14,09,1, 11.9,1,1, 12.033, 10346.407, 590.129, 52759.777 25/09/11,02:38:06,15,09,1, 11.9,1,1, 12.033, 10346.405, 590.097, 52759.693 25/09/11,02:38:06,16,09,1, 11.9,1,1, 12.033, 10346.378, 590.082, 52759.735 25/09/11,02:38:06,17,09,1, 11.9,1,1, 12.033, 10346.391, 590.063, 52759.748 25/09/11,02:38:06,18,09,1, 11.9,1,1, 12.033, 10346.377, 590.061, 52759.772 25/09/11,02:38:06,19,09,1, 11.9,1,1, 12.033, 10346.376, 590.040, 52759.744 25/09/11,02:38:07,00,09,1, 11.9,1,1, 12.030, 10346.373, 590.040, 52759.744 25/09/11,02:38:07,01,09,1, 11.9,1,1, 12.030, 10346.353, 590.022, 52759.727 25/09/11,02:38:07,02,09,1, 11.9,1,1, 12.030, 10346.365, 590.015, 52759.809 25/09/11,02:38:07,03,09,1, 11.9,1,1, 12.030, 10346.351, 589.979, 52759.736 25/09/11,02:38:07,04,09,1, 11.9,1,1, 12.030, 10346.363, 589.972, 52759.706 25/09/11,02:38:07,05,09,1, 11.9,1,1, 12.030, 10346.342, 589.983, 52759.696 25/09/11,02:38:07,06,09,1, 11.9,1,1, 12.030, 10346.303, 589.987, 52759.771 25/09/11,02:38:07,07,09,1, 11.9,1,1, 12.030, 10346.349, 589.965, 52759.714 25/09/11,02:38:07,08,09,1, 11.9,1,1, 12.030, 10346.324, 589.967, 52759.751 25/09/11,02:38:07,09,09,1, 11.9,1,1, 12.030, 10346.327, 589.934, 52759.774 25/09/11,02:38:07,10,09,1, 11.9,1,1, 12.030, 10346.329, 589.923, 52759.673 25/09/11,02:38:07,11,09,1, 11.9,1,1, 12.030, 10346.312, 589.918, 52759.741 25/09/11,02:38:07,12,09,1, 11.9,1,1, 12.030, 10346.283, 589.890, 52759.722 25/09/11,02:38:07,13,09,1, 11.9,1,1, 12.030, 10346.283, 589.864, 52759.667 25/09/11,02:38:07,14,09,1, 11.9,1,1, 12.030, 10346.275, 589.864, 52759.689 25/09/11,02:38:07,15,09,1, 11.9,1,1, 12.030, 10346.236, 589.839, 52759.688 25/09/11,02:38:07,16,09,1, 11.9,1,1, 12.030, 10346.233, 589.845, 52759.718 25/09/11,02:38:07,17,09,1, 11.9,1,1, 12.030, 10346.259, 589.837, 52759.714 25/09/11,02:38:07,18,09,1, 11.9,1,1, 12.030, 10346.211, 589.850, 52759.744 25/09/11,02:38:07,19,09,1, 11.9,1,1, 12.030, 10346.220, 589.811, 52759.726 25/09/11,02:38:08,00,09,1, 12.0,1,1, 12.032, 10346.215, 589.811, 52759.726 25/09/11,02:38:08,01,09,1, 12.0,1,1, 12.032, 10346.201, 589.773, 52759.666 25/09/11,02:38:08,02,09,1, 12.0,1,1, 12.032, 10346.197, 589.771, 52759.662 25/09/11,02:38:08,03,09,1, 12.0,1,1, 12.032, 10346.168, 589.772, 52759.699 25/09/11,02:38:08,04,09,1, 12.0,1,1, 12.032, 10346.188, 589.746, 52759.664 25/09/11,02:38:08,05,09,1, 12.0,1,1, 12.032, 10346.154, 589.739, 52759.716 25/09/11,02:38:08,06,09,1, 12.0,1,1, 12.032, 10346.119, 589.751, 52759.730 25/09/11,02:38:08,07,09,1, 12.0,1,1, 12.032, 10346.111, 589.709, 52759.733 25/09/11,02:38:08,08,09,1, 12.0,1,1, 12.032, 10346.096, 589.708, 52759.622 25/09/11,02:38:08,09,09,1, 12.0,1,1, 12.032, 10346.107, 589.697, 52759.666 25/09/11,02:38:08,10,09,1, 12.0,1,1, 12.032, 10346.065, 589.700, 52759.671 25/09/11,02:38:08,11,09,1, 12.0,1,1, 12.032, 10346.037, 589.710, 52759.650 25/09/11,02:38:08,12,09,1, 12.0,1,1, 12.032, 10346.054, 589.660, 52759.625 25/09/11,02:38:08,13,09,1, 12.0,1,1, 12.032, 10346.000, 589.643, 52759.669 25/09/11,02:38:08,14,09,1, 12.0,1,1, 12.032, 10346.004, 589.649, 52759.728 25/09/11,02:38:08,15,09,1, 12.0,1,1, 12.032, 10345.988, 589.643, 52759.710 25/09/11,02:38:08,16,09,1, 12.0,1,1, 12.032, 10345.988, 589.643, 52759.665 25/09/11,02:38:08,17,09,1, 12.0,1,1, 12.032, 10345.953, 589.641, 52759.676 25/09/11,02:38:08,18,09,1, 12.0,1,1, 12.032, 10345.945, 589.619, 52759.691 25/09/11,02:38:08,19,09,1, 12.0,1,1, 12.032, 10345.912, 589.643, 52759.690 25/09/11,02:38:09,00,09,1, 11.9,1,1, 12.031, 10345.906, 589.643, 52759.690 25/09/11,02:38:09,01,09,1, 11.9,1,1, 12.031, 10345.889, 589.612, 52759.675 25/09/11,02:38:09,02,09,1, 11.9,1,1, 12.031, 10345.863, 589.605, 52759.678 25/09/11,02:38:09,03,09,1, 11.9,1,1, 12.031, 10345.842, 589.594, 52759.727 25/09/11,02:38:09,04,09,1, 11.9,1,1, 12.031, 10345.855, 589.578, 52759.719 25/09/11,02:38:09,05,09,1, 11.9,1,1, 12.031, 10345.855, 589.577, 52759.654 25/09/11,02:38:09,06,09,1, 11.9,1,1, 12.031, 10345.824, 589.574, 52759.736 25/09/11,02:38:09,07,09,1, 11.9,1,1, 12.031, 10345.799, 589.607, 52759.736 25/09/11,02:38:09,08,09,1, 11.9,1,1, 12.031, 10345.814, 589.616, 52759.734 25/09/11,02:38:09,09,09,1, 11.9,1,1, 12.031, 10345.780, 589.584, 52759.733 25/09/11,02:38:09,10,09,1, 11.9,1,1, 12.031, 10345.754, 589.577, 52759.690 25/09/11,02:38:09,11,09,1, 11.9,1,1, 12.031, 10345.751, 589.632, 52759.761 25/09/11,02:38:09,12,09,1, 11.9,1,1, 12.031, 10345.737, 589.607, 52759.723 25/09/11,02:38:09,13,09,1, 11.9,1,1, 12.031, 10345.702, 589.610, 52759.727 25/09/11,02:38:09,14,09,1, 11.9,1,1, 12.031, 10345.693, 589.644, 52759.793 25/09/11,02:38:09,15,09,1, 11.9,1,1, 12.031, 10345.663, 589.642, 52759.744 25/09/11,02:38:09,16,09,1, 11.9,1,1, 12.031, 10345.673, 589.654, 52759.746 25/09/11,02:38:09,17,09,1, 11.9,1,1, 12.031, 10345.651, 589.691, 52759.770 25/09/11,02:38:09,18,09,1, 11.9,1,1, 12.031, 10345.659, 589.680, 52759.736 25/09/11,02:38:09,19,09,1, 11.9,1,1, 12.031, 10345.607, 589.702, 52759.778 25/09/11,02:38:10,00,10,1, 11.9,1,1, 12.030, 10345.606, 589.702, 52759.778 25/09/11,02:38:10,01,10,1, 11.9,1,1, 12.030, 10345.577, 589.769, 52759.877 25/09/11,02:38:10,02,10,1, 11.9,1,1, 12.030, 10345.566, 589.767, 52759.803 25/09/11,02:38:10,03,10,1, 11.9,1,1, 12.030, 10345.551, 589.796, 52759.794 25/09/11,02:38:10,04,10,1, 11.9,1,1, 12.030, 10345.528, 589.822, 52759.891 25/09/11,02:38:10,05,10,1, 11.9,1,1, 12.030, 10345.521, 589.861, 52759.899 25/09/11,02:38:10,06,10,1, 11.9,1,1, 12.030, 10345.486, 589.920, 52759.910 25/09/11,02:38:10,07,10,1, 11.9,1,1, 12.030, 10345.483, 589.945, 52759.912 25/09/11,02:38:10,08,10,1, 11.9,1,1, 12.030, 10345.454, 589.979, 52759.934 25/09/11,02:38:10,09,10,1, 11.9,1,1, 12.030, 10345.427, 590.009, 52759.841 25/09/11,02:38:10,10,10,1, 11.9,1,1, 12.030, 10345.420, 590.056, 52759.984 25/09/11,02:38:10,11,10,1, 11.9,1,1, 12.030, 10345.416, 590.088, 52759.973 25/09/11,02:38:10,12,10,1, 11.9,1,1, 12.030, 10345.391, 590.118, 52759.995 25/09/11,02:38:10,13,10,1, 11.9,1,1, 12.030, 10345.385, 590.180, 52760.000 25/09/11,02:38:10,14,10,1, 11.9,1,1, 12.030, 10345.351, 590.223, 52759.958 25/09/11,02:38:10,15,10,1, 11.9,1,1, 12.030, 10345.348, 590.282, 52760.037 25/09/11,02:38:10,16,10,1, 11.9,1,1, 12.030, 10345.330, 590.312, 52759.996 25/09/11,02:38:10,17,10,1, 11.9,1,1, 12.030, 10345.317, 590.381, 52760.058 25/09/11,02:38:10,18,10,1, 11.9,1,1, 12.030, 10345.285, 590.440, 52760.043 25/09/11,02:38:10,19,10,1, 11.9,1,1, 12.030, 10345.272, 590.520, 52760.082 25/09/11,02:38:11,00,10,1, 11.9,1,1, 12.026, 10345.272, 590.520, 52760.082 25/09/11,02:38:11,01,10,1, 11.9,1,1, 12.026, 10345.241, 590.611, 52760.061 25/09/11,02:38:11,02,10,1, 11.9,1,1, 12.026, 10345.212, 590.688, 52760.194 25/09/11,02:38:11,03,10,1, 11.9,1,1, 12.026, 10345.209, 590.750, 52760.131 25/09/11,02:38:11,04,10,1, 11.9,1,1, 12.026, 10345.156, 590.805, 52760.289 25/09/11,02:38:11,05,10,1, 11.9,1,1, 12.026, 10345.154, 590.873, 52760.134 25/09/11,02:38:11,06,10,1, 11.9,1,1, 12.026, 10345.120, 590.934, 52760.183 25/09/11,02:38:11,07,10,1, 11.9,1,1, 12.026, 10345.127, 591.000, 52760.221 25/09/11,02:38:11,08,10,1, 11.9,1,1, 12.026, 10345.086, 591.073, 52760.209 25/09/11,02:38:11,09,10,1, 11.9,1,1, 12.026, 10345.078, 591.121, 52760.274 25/09/11,02:38:11,10,10,1, 11.9,1,1, 12.026, 10345.078, 591.194, 52760.215 25/09/11,02:38:11,11,10,1, 11.9,1,1, 12.026, 10345.058, 591.238, 52760.289 25/09/11,02:38:11,12,10,1, 11.9,1,1, 12.026, 10345.030, 591.324, 52760.291 25/09/11,02:38:11,13,10,1, 11.9,1,1, 12.026, 10345.002, 591.408, 52760.305 25/09/11,02:38:11,14,10,1, 11.9,1,1, 12.026, 10345.015, 591.463, 52760.235 25/09/11,02:38:11,15,10,1, 11.9,1,1, 12.026, 10344.994, 591.537, 52760.340 25/09/11,02:38:11,16,10,1, 11.9,1,1, 12.026, 10344.974, 591.615, 52760.307 25/09/11,02:38:11,17,10,1, 11.9,1,1, 12.026, 10344.956, 591.686, 52760.370 25/09/11,02:38:11,18,10,1, 11.9,1,1, 12.026, 10344.940, 591.747, 52760.382 25/09/11,02:38:11,19,10,1, 11.9,1,1, 12.026, 10344.931, 591.831, 52760.419 25/09/11,02:38:12,00,09,1, 12.0,1,1, 12.028, 10344.930, 591.831, 52760.419 25/09/11,02:38:12,01,09,1, 12.0,1,1, 12.028, 10344.928, 591.960, 52760.420 25/09/11,02:38:12,02,09,1, 12.0,1,1, 12.028, 10344.927, 592.026, 52760.434 25/09/11,02:38:12,03,09,1, 12.0,1,1, 12.028, 10344.949, 592.093, 52760.473 25/09/11,02:38:12,04,09,1, 12.0,1,1, 12.028, 10344.904, 592.159, 52760.448 25/09/11,02:38:12,05,09,1, 12.0,1,1, 12.028, 10344.906, 592.230, 52760.509 25/09/11,02:38:12,06,09,1, 12.0,1,1, 12.028, 10344.922, 592.278, 52760.509 25/09/11,02:38:12,07,09,1, 12.0,1,1, 12.028, 10344.927, 592.324, 52760.463 25/09/11,02:38:12,08,09,1, 12.0,1,1, 12.028, 10344.913, 592.402, 52760.539 25/09/11,02:38:12,09,09,1, 12.0,1,1, 12.028, 10344.927, 592.421, 52760.452 25/09/11,02:38:12,10,09,1, 12.0,1,1, 12.028, 10344.912, 592.524, 52760.490 25/09/11,02:38:12,11,09,1, 12.0,1,1, 12.028, 10344.937, 592.573, 52760.481 25/09/11,02:38:12,12,09,1, 12.0,1,1, 12.028, 10344.944, 592.627, 52760.553 25/09/11,02:38:12,13,09,1, 12.0,1,1, 12.028, 10344.965, 592.690, 52760.564 25/09/11,02:38:12,14,09,1, 12.0,1,1, 12.028, 10344.928, 592.727, 52760.507 25/09/11,02:38:12,15,09,1, 12.0,1,1, 12.028, 10344.974, 592.777, 52760.538 25/09/11,02:38:12,16,09,1, 12.0,1,1, 12.028, 10344.983, 592.826, 52760.558 25/09/11,02:38:12,17,09,1, 12.0,1,1, 12.028, 10344.996, 592.853, 52760.494 25/09/11,02:38:12,18,09,1, 12.0,1,1, 12.028, 10345.006, 592.867, 52760.563 25/09/11,02:38:12,19,09,1, 12.0,1,1, 12.028, 10345.004, 592.928, 52760.528 25/09/11,02:38:13,00,10,1, 11.9,1,1, 12.026, 10344.996, 592.928, 52760.528 25/09/11,02:38:13,01,10,1, 11.9,1,1, 12.026, 10345.034, 592.971, 52760.558 25/09/11,02:38:13,02,10,1, 11.9,1,1, 12.026, 10345.047, 592.998, 52760.518 25/09/11,02:38:13,03,10,1, 11.9,1,1, 12.026, 10345.072, 593.019, 52760.499 25/09/11,02:38:13,04,10,1, 11.9,1,1, 12.026, 10345.101, 593.046, 52760.560 25/09/11,02:38:13,05,10,1, 11.9,1,1, 12.026, 10345.118, 593.056, 52760.574 25/09/11,02:38:13,06,10,1, 11.9,1,1, 12.026, 10345.148, 593.047, 52760.463 25/09/11,02:38:13,07,10,1, 11.9,1,1, 12.026, 10345.165, 593.043, 52760.481 25/09/11,02:38:13,08,10,1, 11.9,1,1, 12.026, 10345.193, 593.089, 52760.567 25/09/11,02:38:13,09,10,1, 11.9,1,1, 12.026, 10345.230, 593.065, 52760.490 25/09/11,02:38:13,10,10,1, 11.9,1,1, 12.026, 10345.217, 593.090, 52760.465 25/09/11,02:38:13,11,10,1, 11.9,1,1, 12.026, 10345.240, 593.087, 52760.512 25/09/11,02:38:13,12,10,1, 11.9,1,1, 12.026, 10345.252, 593.057, 52760.453 25/09/11,02:38:13,13,10,1, 11.9,1,1, 12.026, 10345.280, 593.061, 52760.439 25/09/11,02:38:13,14,10,1, 11.9,1,1, 12.026, 10345.303, 593.091, 52760.431 25/09/11,02:38:13,15,10,1, 11.9,1,1, 12.026, 10345.328, 593.088, 52760.415 25/09/11,02:38:13,16,10,1, 11.9,1,1, 12.026, 10345.357, 593.029, 52760.362 25/09/11,02:38:13,17,10,1, 11.9,1,1, 12.026, 10345.380, 593.021, 52760.429 25/09/11,02:38:13,18,10,1, 11.9,1,1, 12.026, 10345.390, 593.018, 52760.430 25/09/11,02:38:13,19,10,1, 11.9,1,1, 12.026, 10345.412, 592.994, 52760.413 25/09/11,02:38:14,00,09,1, 11.9,1,1, 12.030, 10345.405, 592.994, 52760.413 25/09/11,02:38:14,01,09,1, 11.9,1,1, 12.030, 10345.457, 592.922, 52760.288 25/09/11,02:38:14,02,09,1, 11.9,1,1, 12.030, 10345.475, 592.893, 52760.271 25/09/11,02:38:14,03,09,1, 11.9,1,1, 12.030, 10345.512, 592.857, 52760.332 25/09/11,02:38:14,04,09,1, 11.9,1,1, 12.030, 10345.510, 592.820, 52760.315 25/09/11,02:38:14,05,09,1, 11.9,1,1, 12.030, 10345.537, 592.758, 52760.237 25/09/11,02:38:14,06,09,1, 11.9,1,1, 12.030, 10345.572, 592.723, 52760.254 25/09/11,02:38:14,07,09,1, 11.9,1,1, 12.030, 10345.620, 592.696, 52760.183 25/09/11,02:38:14,08,09,1, 11.9,1,1, 12.030, 10345.619, 592.647, 52760.192 25/09/11,02:38:14,09,09,1, 11.9,1,1, 12.030, 10345.648, 592.580, 52760.132 25/09/11,02:38:14,10,09,1, 11.9,1,1, 12.030, 10345.672, 592.547, 52760.127 25/09/11,02:38:14,11,09,1, 11.9,1,1, 12.030, 10345.681, 592.499, 52760.149 25/09/11,02:38:14,12,09,1, 11.9,1,1, 12.030, 10345.696, 592.494, 52760.095 25/09/11,02:38:14,13,09,1, 11.9,1,1, 12.030, 10345.729, 592.411, 52760.075 25/09/11,02:38:14,14,09,1, 11.9,1,1, 12.030, 10345.761, 592.363, 52760.121 25/09/11,02:38:14,15,09,1, 11.9,1,1, 12.030, 10345.769, 592.316, 52760.061 25/09/11,02:38:14,16,09,1, 11.9,1,1, 12.030, 10345.805, 592.246, 52760.070 25/09/11,02:38:14,17,09,1, 11.9,1,1, 12.030, 10345.850, 592.183, 52759.946 25/09/11,02:38:14,18,09,1, 11.9,1,1, 12.030, 10345.846, 592.109, 52759.917 25/09/11,02:38:14,19,09,1, 11.9,1,1, 12.030, 10345.873, 592.046, 52759.848 25/09/11,02:38:15,00,09,1, 11.9,1,1, 12.028, 10345.873, 592.046, 52759.848 25/09/11,02:38:15,01,09,1, 11.9,1,1, 12.028, 10345.903, 591.927, 52759.859 25/09/11,02:38:15,02,09,1, 11.9,1,1, 12.028, 10345.942, 591.860, 52759.780 25/09/11,02:38:15,03,09,1, 11.9,1,1, 12.028, 10345.961, 591.818, 52759.815 25/09/11,02:38:15,04,09,1, 11.9,1,1, 12.028, 10345.993, 591.755, 52759.763 25/09/11,02:38:15,05,09,1, 11.9,1,1, 12.028, 10345.994, 591.664, 52759.715 25/09/11,02:38:15,06,09,1, 11.9,1,1, 12.028, 10346.034, 591.590, 52759.676 25/09/11,02:38:15,07,09,1, 11.9,1,1, 12.028, 10346.057, 591.539, 52759.687 25/09/11,02:38:15,08,09,1, 11.9,1,1, 12.028, 10346.089, 591.463, 52759.654 25/09/11,02:38:15,09,09,1, 11.9,1,1, 12.028, 10346.105, 591.388, 52759.565 25/09/11,02:38:15,10,09,1, 11.9,1,1, 12.028, 10346.136, 591.315, 52759.555 25/09/11,02:38:15,11,09,1, 11.9,1,1, 12.028, 10346.122, 591.218, 52759.505 25/09/11,02:38:15,12,09,1, 11.9,1,1, 12.028, 10346.166, 591.148, 52759.454 25/09/11,02:38:15,13,09,1, 11.9,1,1, 12.028, 10346.190, 591.074, 52759.489 25/09/11,02:38:15,14,09,1, 11.9,1,1, 12.028, 10346.193, 591.014, 52759.446 25/09/11,02:38:15,15,09,1, 11.9,1,1, 12.028, 10346.202, 590.949, 52759.437 25/09/11,02:38:15,16,09,1, 11.9,1,1, 12.028, 10346.226, 590.870, 52759.338 25/09/11,02:38:15,17,09,1, 11.9,1,1, 12.028, 10346.242, 590.778, 52759.385 25/09/11,02:38:15,18,09,1, 11.9,1,1, 12.028, 10346.230, 590.680, 52759.268 25/09/11,02:38:15,19,09,1, 11.9,1,1, 12.028, 10346.284, 590.621, 52759.285 25/09/11,02:38:16,00,09,1, 12.0,1,1, 12.027, 10346.282, 590.621, 52759.285 25/09/11,02:38:16,01,09,1, 12.0,1,1, 12.027, 10346.285, 590.488, 52759.170 25/09/11,02:38:16,02,09,1, 12.0,1,1, 12.027, 10346.285, 590.399, 52759.167 25/09/11,02:38:16,03,09,1, 12.0,1,1, 12.027, 10346.293, 590.328, 52759.154 25/09/11,02:38:16,04,09,1, 12.0,1,1, 12.027, 10346.279, 590.242, 52759.059 25/09/11,02:38:16,05,09,1, 12.0,1,1, 12.027, 10346.348, 590.169, 52759.086 25/09/11,02:38:16,06,09,1, 12.0,1,1, 12.027, 10346.360, 590.086, 52759.072 25/09/11,02:38:16,07,09,1, 12.0,1,1, 12.027, 10346.343, 590.017, 52758.994 25/09/11,02:38:16,08,09,1, 12.0,1,1, 12.027, 10346.399, 589.979, 52758.940 25/09/11,02:38:16,09,09,1, 12.0,1,1, 12.027, 10346.399, 589.886, 52759.066 25/09/11,02:38:16,10,09,1, 12.0,1,1, 12.027, 10346.413, 589.806, 52758.880 25/09/11,02:38:16,11,09,1, 12.0,1,1, 12.027, 10346.406, 589.735, 52758.879 25/09/11,02:38:16,12,09,1, 12.0,1,1, 12.027, 10346.404, 589.678, 52758.759 25/09/11,02:38:16,13,09,1, 12.0,1,1, 12.027, 10346.408, 589.646, 52758.741 25/09/11,02:38:16,14,09,1, 12.0,1,1, 12.027, 10346.412, 589.550, 52758.792 25/09/11,02:38:16,15,09,1, 12.0,1,1, 12.027, 10346.429, 589.479, 52758.724 25/09/11,02:38:16,16,09,1, 12.0,1,1, 12.027, 10346.438, 589.416, 52758.668 25/09/11,02:38:16,17,09,1, 12.0,1,1, 12.027, 10346.423, 589.362, 52758.651 25/09/11,02:38:16,18,09,1, 12.0,1,1, 12.027, 10346.425, 589.303, 52758.597 25/09/11,02:38:16,19,09,1, 12.0,1,1, 12.027, 10346.429, 589.238, 52758.623 25/09/11,02:38:17,00,10,1, 11.9,1,1, 12.026, 10346.423, 589.238, 52758.623 25/09/11,02:38:17,01,10,1, 11.9,1,1, 12.026, 10346.441, 589.133, 52758.536 25/09/11,02:38:17,02,10,1, 11.9,1,1, 12.026, 10346.474, 589.070, 52758.511 25/09/11,02:38:17,03,10,1, 11.9,1,1, 12.026, 10346.435, 589.026, 52758.507 25/09/11,02:38:17,04,10,1, 11.9,1,1, 12.026, 10346.447, 588.961, 52758.463 25/09/11,02:38:17,05,10,1, 11.9,1,1, 12.026, 10346.433, 588.898, 52758.487 25/09/11,02:38:17,06,10,1, 11.9,1,1, 12.026, 10346.434, 588.841, 52758.463 25/09/11,02:38:17,07,10,1, 11.9,1,1, 12.026, 10346.464, 588.801, 52758.416 25/09/11,02:38:17,08,10,1, 11.9,1,1, 12.026, 10346.428, 588.742, 52758.410 25/09/11,02:38:17,09,10,1, 11.9,1,1, 12.026, 10346.449, 588.680, 52758.267 25/09/11,02:38:17,10,10,1, 11.9,1,1, 12.026, 10346.443, 588.634, 52758.327 25/09/11,02:38:17,11,10,1, 11.9,1,1, 12.026, 10346.454, 588.554, 52758.284 25/09/11,02:38:17,12,10,1, 11.9,1,1, 12.026, 10346.432, 588.518, 52758.244 25/09/11,02:38:17,13,10,1, 11.9,1,1, 12.026, 10346.426, 588.491, 52758.258 25/09/11,02:38:17,14,10,1, 11.9,1,1, 12.026, 10346.431, 588.376, 52758.168 25/09/11,02:38:17,15,10,1, 11.9,1,1, 12.026, 10346.440, 588.394, 52758.155 25/09/11,02:38:17,16,10,1, 11.9,1,1, 12.026, 10346.422, 588.328, 52758.217 25/09/11,02:38:17,17,10,1, 11.9,1,1, 12.026, 10346.427, 588.257, 52758.146 25/09/11,02:38:17,18,10,1, 11.9,1,1, 12.026, 10346.403, 588.194, 52758.079 25/09/11,02:38:17,19,10,1, 11.9,1,1, 12.026, 10346.403, 588.162, 52758.140 25/09/11,02:38:18,00,10,1, 11.9,1,1, 12.027, 10346.398, 588.162, 52758.140 25/09/11,02:38:18,01,10,1, 11.9,1,1, 12.027, 10346.393, 588.070, 52758.048 25/09/11,02:38:18,02,10,1, 11.9,1,1, 12.027, 10346.389, 588.019, 52758.082 25/09/11,02:38:18,03,10,1, 11.9,1,1, 12.027, 10346.383, 587.975, 52757.997 25/09/11,02:38:18,04,10,1, 11.9,1,1, 12.027, 10346.351, 587.948, 52758.015 25/09/11,02:38:18,05,10,1, 11.9,1,1, 12.027, 10346.360, 587.902, 52757.996 25/09/11,02:38:18,06,10,1, 11.9,1,1, 12.027, 10346.347, 587.864, 52757.970 25/09/11,02:38:18,07,10,1, 11.9,1,1, 12.027, 10346.322, 587.799, 52757.901 25/09/11,02:38:18,08,10,1, 11.9,1,1, 12.027, 10346.305, 587.768, 52757.918 25/09/11,02:38:18,09,10,1, 11.9,1,1, 12.027, 10346.285, 587.690, 52757.816 25/09/11,02:38:18,10,10,1, 11.9,1,1, 12.027, 10346.289, 587.692, 52757.850 25/09/11,02:38:18,11,10,1, 11.9,1,1, 12.027, 10346.256, 587.615, 52757.821 25/09/11,02:38:18,12,10,1, 11.9,1,1, 12.027, 10346.236, 587.584, 52757.898 25/09/11,02:38:18,13,10,1, 11.9,1,1, 12.027, 10346.213, 587.545, 52757.867 25/09/11,02:38:18,14,10,1, 11.9,1,1, 12.027, 10346.189, 587.521, 52757.885 25/09/11,02:38:18,15,10,1, 11.9,1,1, 12.027, 10346.177, 587.492, 52757.859 25/09/11,02:38:18,16,10,1, 11.9,1,1, 12.027, 10346.174, 587.445, 52757.804 25/09/11,02:38:18,17,10,1, 11.9,1,1, 12.027, 10346.111, 587.412, 52757.749 25/09/11,02:38:18,18,10,1, 11.9,1,1, 12.027, 10346.099, 587.386, 52757.761 25/09/11,02:38:18,19,10,1, 11.9,1,1, 12.027, 10346.071, 587.372, 52757.720 25/09/11,02:38:19,00,09,1, 12.0,1,1, 12.028, 10346.065, 587.372, 52757.720 25/09/11,02:38:19,01,09,1, 12.0,1,1, 12.028, 10346.013, 587.283, 52757.759 25/09/11,02:38:19,02,09,1, 12.0,1,1, 12.028, 10345.993, 587.253, 52757.701 25/09/11,02:38:19,03,09,1, 12.0,1,1, 12.028, 10345.968, 587.231, 52757.649 25/09/11,02:38:19,04,09,1, 12.0,1,1, 12.028, 10345.908, 587.196, 52757.670 25/09/11,02:38:19,05,09,1, 12.0,1,1, 12.028, 10345.913, 587.180, 52757.678 25/09/11,02:38:19,06,09,1, 12.0,1,1, 12.028, 10345.854, 587.166, 52757.688 25/09/11,02:38:19,07,09,1, 12.0,1,1, 12.028, 10345.844, 587.146, 52757.599 25/09/11,02:38:19,08,09,1, 12.0,1,1, 12.028, 10345.811, 587.123, 52757.671 25/09/11,02:38:19,09,09,1, 12.0,1,1, 12.028, 10345.780, 587.124, 52757.673 25/09/11,02:38:19,10,09,1, 12.0,1,1, 12.028, 10345.739, 587.073, 52757.665 25/09/11,02:38:19,11,09,1, 12.0,1,1, 12.028, 10345.714, 587.052, 52757.659 25/09/11,02:38:19,12,09,1, 12.0,1,1, 12.028, 10345.677, 587.018, 52757.600 25/09/11,02:38:19,13,09,1, 12.0,1,1, 12.028, 10345.640, 587.036, 52757.646 25/09/11,02:38:19,14,09,1, 12.0,1,1, 12.028, 10345.613, 586.969, 52757.595 25/09/11,02:38:19,15,09,1, 12.0,1,1, 12.028, 10345.547, 586.975, 52757.641 25/09/11,02:38:19,16,09,1, 12.0,1,1, 12.028, 10345.527, 586.953, 52757.658 25/09/11,02:38:19,17,09,1, 12.0,1,1, 12.028, 10345.506, 586.959, 52757.586 25/09/11,02:38:19,18,09,1, 12.0,1,1, 12.028, 10345.450, 586.943, 52757.646 25/09/11,02:38:19,19,09,1, 12.0,1,1, 12.028, 10345.418, 586.919, 52757.561 25/09/11,02:38:20,00,09,1, 11.9,1,1, 12.023, 10345.414, 586.919, 52757.561 25/09/11,02:38:20,01,09,1, 11.9,1,1, 12.023, 10345.375, 586.904, 52757.575 25/09/11,02:38:20,02,09,1, 11.9,1,1, 12.023, 10345.317, 586.885, 52757.616 25/09/11,02:38:20,03,09,1, 11.9,1,1, 12.023, 10345.276, 586.888, 52757.661 25/09/11,02:38:20,04,09,1, 11.9,1,1, 12.023, 10345.255, 586.881, 52757.613 25/09/11,02:38:20,05,09,1, 11.9,1,1, 12.023, 10345.225, 586.864, 52757.695 25/09/11,02:38:20,06,09,1, 11.9,1,1, 12.023, 10345.209, 586.873, 52757.639 25/09/11,02:38:20,07,09,1, 11.9,1,1, 12.023, 10345.154, 586.883, 52757.647 25/09/11,02:38:20,08,09,1, 11.9,1,1, 12.023, 10345.099, 586.888, 52757.690 25/09/11,02:38:20,09,09,1, 11.9,1,1, 12.023, 10345.073, 586.865, 52757.629 25/09/11,02:38:20,10,09,1, 11.9,1,1, 12.023, 10345.032, 586.903, 52757.707 25/09/11,02:38:20,11,09,1, 11.9,1,1, 12.023, 10344.988, 586.881, 52757.616 25/09/11,02:38:20,12,09,1, 11.9,1,1, 12.023, 10344.954, 586.898, 52757.708 25/09/11,02:38:20,13,09,1, 11.9,1,1, 12.023, 10344.955, 586.886, 52757.685 25/09/11,02:38:20,14,09,1, 11.9,1,1, 12.023, 10344.904, 586.898, 52757.597 25/09/11,02:38:20,15,09,1, 11.9,1,1, 12.023, 10344.806, 586.916, 52757.779 25/09/11,02:38:20,16,09,1, 11.9,1,1, 12.023, 10344.817, 586.945, 52757.845 25/09/11,02:38:20,17,09,1, 11.9,1,1, 12.023, 10344.767, 586.933, 52757.707 25/09/11,02:38:20,18,09,1, 11.9,1,1, 12.023, 10344.725, 586.935, 52757.663 25/09/11,02:38:20,19,09,1, 11.9,1,1, 12.023, 10344.694, 586.960, 52757.785 25/09/11,02:38:21,00,09,1, 11.9,1,1, 12.026, 10344.688, 586.960, 52757.785 25/09/11,02:38:21,01,09,1, 11.9,1,1, 12.026, 10344.612, 586.976, 52757.819 25/09/11,02:38:21,02,09,1, 11.9,1,1, 12.026, 10344.585, 586.971, 52757.779 25/09/11,02:38:21,03,09,1, 11.9,1,1, 12.026, 10344.531, 586.983, 52757.815 25/09/11,02:38:21,04,09,1, 11.9,1,1, 12.026, 10344.484, 586.982, 52757.816 25/09/11,02:38:21,05,09,1, 11.9,1,1, 12.026, 10344.453, 587.043, 52757.859 25/09/11,02:38:21,06,09,1, 11.9,1,1, 12.026, 10344.386, 587.056, 52757.872 25/09/11,02:38:21,07,09,1, 11.9,1,1, 12.026, 10344.366, 587.069, 52757.910 25/09/11,02:38:21,08,09,1, 11.9,1,1, 12.026, 10344.331, 587.055, 52757.890 25/09/11,02:38:21,09,09,1, 11.9,1,1, 12.026, 10344.271, 587.095, 52757.896 25/09/11,02:38:21,10,09,1, 11.9,1,1, 12.026, 10344.269, 587.108, 52757.934 25/09/11,02:38:21,11,09,1, 11.9,1,1, 12.026, 10344.198, 587.131, 52757.898 25/09/11,02:38:21,12,09,1, 11.9,1,1, 12.026, 10344.183, 587.117, 52757.929 25/09/11,02:38:21,13,09,1, 11.9,1,1, 12.026, 10344.142, 587.116, 52757.906 25/09/11,02:38:21,14,09,1, 11.9,1,1, 12.026, 10344.085, 587.164, 52757.946 25/09/11,02:38:21,15,09,1, 11.9,1,1, 12.026, 10344.066, 587.170, 52757.923 25/09/11,02:38:21,16,09,1, 11.9,1,1, 12.026, 10344.035, 587.182, 52757.997 25/09/11,02:38:21,17,09,1, 11.9,1,1, 12.026, 10343.986, 587.183, 52757.935 25/09/11,02:38:21,18,09,1, 11.9,1,1, 12.026, 10343.913, 587.215, 52758.024 25/09/11,02:38:21,19,09,1, 11.9,1,1, 12.026, 10343.932, 587.216, 52758.006 25/09/11,02:38:22,00,09,1, 11.8,1,1, 12.028, 10343.928, 587.216, 52758.006 25/09/11,02:38:22,01,09,1, 11.8,1,1, 12.028, 10343.850, 587.249, 52758.033 25/09/11,02:38:22,02,09,1, 11.8,1,1, 12.028, 10343.834, 587.256, 52758.050 25/09/11,02:38:22,03,09,1, 11.8,1,1, 12.028, 10343.793, 587.276, 52758.026 25/09/11,02:38:22,04,09,1, 11.8,1,1, 12.028, 10343.764, 587.336, 52758.084 25/09/11,02:38:22,05,09,1, 11.8,1,1, 12.028, 10343.756, 587.345, 52758.064 25/09/11,02:38:22,06,09,1, 11.8,1,1, 12.028, 10343.731, 587.326, 52758.017 25/09/11,02:38:22,07,09,1, 11.8,1,1, 12.028, 10343.684, 587.333, 52758.059 25/09/11,02:38:22,08,09,1, 11.8,1,1, 12.028, 10343.678, 587.345, 52758.054 25/09/11,02:38:22,09,09,1, 11.8,1,1, 12.028, 10343.650, 587.351, 52758.053 25/09/11,02:38:22,10,09,1, 11.8,1,1, 12.028, 10343.622, 587.387, 52758.142 25/09/11,02:38:22,11,09,1, 11.8,1,1, 12.028, 10343.636, 587.383, 52758.154 25/09/11,02:38:22,12,09,1, 11.8,1,1, 12.028, 10343.612, 587.403, 52758.038 25/09/11,02:38:22,13,09,1, 11.8,1,1, 12.028, 10343.557, 587.435, 52758.291 25/09/11,02:38:22,14,09,1, 11.8,1,1, 12.028, 10343.570, 587.449, 52758.115 25/09/11,02:38:22,15,09,1, 11.8,1,1, 12.028, 10343.550, 587.451, 52758.138 25/09/11,02:38:22,16,09,1, 11.8,1,1, 12.028, 10343.531, 587.463, 52758.126 25/09/11,02:38:22,17,09,1, 11.8,1,1, 12.028, 10343.520, 587.471, 52758.114 25/09/11,02:38:22,18,09,1, 11.8,1,1, 12.028, 10343.506, 587.494, 52758.068 25/09/11,02:38:22,19,09,1, 11.8,1,1, 12.028, 10343.514, 587.520, 52758.048 25/09/11,02:38:23,00,09,1, 11.9,1,1, 12.025, 10343.511, 587.520, 52758.048 25/09/11,02:38:23,01,09,1, 11.9,1,1, 12.025, 10343.484, 587.515, 52758.095 25/09/11,02:38:23,02,09,1, 11.9,1,1, 12.025, 10343.463, 587.564, 52758.146 25/09/11,02:38:23,03,09,1, 11.9,1,1, 12.025, 10343.460, 587.602, 52758.113 25/09/11,02:38:23,04,09,1, 11.9,1,1, 12.025, 10343.479, 587.616, 52758.100 25/09/11,02:38:23,05,09,1, 11.9,1,1, 12.025, 10343.493, 587.627, 52758.033 25/09/11,02:38:23,06,09,1, 11.9,1,1, 12.025, 10343.449, 587.612, 52758.092 25/09/11,02:38:23,07,09,1, 11.9,1,1, 12.025, 10343.488, 587.637, 52758.049 25/09/11,02:38:23,08,09,1, 11.9,1,1, 12.025, 10343.484, 587.681, 52758.140 25/09/11,02:38:23,09,09,1, 11.9,1,1, 12.025, 10343.497, 587.727, 52758.128 25/09/11,02:38:23,10,09,1, 11.9,1,1, 12.025, 10343.500, 587.712, 52758.071 25/09/11,02:38:23,11,09,1, 11.9,1,1, 12.025, 10343.484, 587.765, 52758.059 25/09/11,02:38:23,12,09,1, 11.9,1,1, 12.025, 10343.516, 587.785, 52758.058 25/09/11,02:38:23,13,09,1, 11.9,1,1, 12.025, 10343.527, 587.824, 52758.073 25/09/11,02:38:23,14,09,1, 11.9,1,1, 12.025, 10343.530, 587.853, 52758.024 25/09/11,02:38:23,15,09,1, 11.9,1,1, 12.025, 10343.544, 587.915, 52758.047 25/09/11,02:38:23,16,09,1, 11.9,1,1, 12.025, 10343.556, 587.939, 52758.003 25/09/11,02:38:23,17,09,1, 11.9,1,1, 12.025, 10343.608, 587.984, 52757.905 25/09/11,02:38:23,18,09,1, 11.9,1,1, 12.025, 10343.571, 588.051, 52758.017 25/09/11,02:38:23,19,09,1, 11.9,1,1, 12.025, 10343.588, 588.080, 52757.989 25/09/11,02:38:24,00,09,1, 11.9,1,1, 12.029, 10343.586, 588.080, 52757.989 25/09/11,02:38:24,01,09,1, 11.9,1,1, 12.029, 10343.655, 588.169, 52758.019 25/09/11,02:38:24,02,09,1, 11.9,1,1, 12.029, 10343.667, 588.252, 52757.969 25/09/11,02:38:24,03,09,1, 11.9,1,1, 12.029, 10343.702, 588.294, 52757.936 25/09/11,02:38:24,04,09,1, 11.9,1,1, 12.029, 10343.693, 588.343, 52757.921 25/09/11,02:38:24,05,09,1, 11.9,1,1, 12.029, 10343.732, 588.385, 52757.971 25/09/11,02:38:24,06,09,1, 11.9,1,1, 12.029, 10343.767, 588.442, 52757.924 25/09/11,02:38:24,07,09,1, 11.9,1,1, 12.029, 10343.815, 588.498, 52757.959 25/09/11,02:38:24,08,09,1, 11.9,1,1, 12.029, 10343.844, 588.566, 52757.913 25/09/11,02:38:24,09,09,1, 11.9,1,1, 12.029, 10343.895, 588.611, 52757.941 25/09/11,02:38:24,10,09,1, 11.9,1,1, 12.029, 10343.867, 588.658, 52757.928 25/09/11,02:38:24,11,09,1, 11.9,1,1, 12.029, 10343.923, 588.747, 52757.934 25/09/11,02:38:24,12,09,1, 11.9,1,1, 12.029, 10343.974, 588.790, 52757.893 25/09/11,02:38:24,13,09,1, 11.9,1,1, 12.029, 10344.016, 588.839, 52757.893 25/09/11,02:38:24,14,09,1, 11.9,1,1, 12.029, 10344.036, 588.922, 52757.886 25/09/11,02:38:24,15,09,1, 11.9,1,1, 12.029, 10344.086, 588.972, 52757.887 25/09/11,02:38:24,16,09,1, 11.9,1,1, 12.029, 10344.080, 589.040, 52757.861 25/09/11,02:38:24,17,09,1, 11.9,1,1, 12.029, 10344.180, 589.094, 52757.837 25/09/11,02:38:24,18,09,1, 11.9,1,1, 12.029, 10344.211, 589.147, 52757.812 25/09/11,02:38:24,19,09,1, 11.9,1,1, 12.029, 10344.247, 589.193, 52757.867 25/09/11,02:38:25,00,09,1, 11.9,1,1, 12.023, 10344.245, 589.193, 52757.867 25/09/11,02:38:25,01,09,1, 11.9,1,1, 12.023, 10344.315, 589.314, 52757.724 25/09/11,02:38:25,02,09,1, 11.9,1,1, 12.023, 10344.382, 589.390, 52757.803 25/09/11,02:38:25,03,09,1, 11.9,1,1, 12.023, 10344.415, 589.432, 52757.713 25/09/11,02:38:25,04,09,1, 11.9,1,1, 12.023, 10344.475, 589.482, 52757.681 25/09/11,02:38:25,05,09,1, 11.9,1,1, 12.023, 10344.519, 589.532, 52757.682 25/09/11,02:38:25,06,09,1, 11.9,1,1, 12.023, 10344.570, 589.574, 52757.650 25/09/11,02:38:25,07,09,1, 11.9,1,1, 12.023, 10344.626, 589.612, 52757.666 25/09/11,02:38:25,08,09,1, 11.9,1,1, 12.023, 10344.656, 589.648, 52757.604 25/09/11,02:38:25,09,09,1, 11.9,1,1, 12.023, 10344.704, 589.687, 52757.671 25/09/11,02:38:25,10,09,1, 11.9,1,1, 12.023, 10344.751, 589.734, 52757.578 25/09/11,02:38:25,11,09,1, 11.9,1,1, 12.023, 10344.789, 589.807, 52757.615 25/09/11,02:38:25,12,09,1, 11.9,1,1, 12.023, 10344.872, 589.837, 52757.562 25/09/11,02:38:25,13,09,1, 11.9,1,1, 12.023, 10344.883, 589.828, 52757.588 25/09/11,02:38:25,14,09,1, 11.9,1,1, 12.023, 10344.959, 589.884, 52757.507 25/09/11,02:38:25,15,09,1, 11.9,1,1, 12.023, 10344.970, 589.908, 52757.511 25/09/11,02:38:25,16,09,1, 11.9,1,1, 12.023, 10345.061, 589.949, 52757.500 25/09/11,02:38:25,17,09,1, 11.9,1,1, 12.023, 10345.098, 589.974, 52757.422 25/09/11,02:38:25,18,09,1, 11.9,1,1, 12.023, 10345.119, 589.979, 52757.445 25/09/11,02:38:25,19,09,1, 11.9,1,1, 12.023, 10345.170, 589.994, 52757.397 25/09/11,02:38:26,00,09,1, 11.9,1,1, 12.026, 10345.163, 589.994, 52757.397 25/09/11,02:38:26,01,09,1, 11.9,1,1, 12.026, 10345.243, 590.068, 52757.376 25/09/11,02:38:26,02,09,1, 11.9,1,1, 12.026, 10345.276, 590.075, 52757.415 25/09/11,02:38:26,03,09,1, 11.9,1,1, 12.026, 10345.310, 590.082, 52757.355 25/09/11,02:38:26,04,09,1, 11.9,1,1, 12.026, 10345.335, 590.095, 52757.255 25/09/11,02:38:26,05,09,1, 11.9,1,1, 12.026, 10345.361, 590.119, 52757.240 25/09/11,02:38:26,06,09,1, 11.9,1,1, 12.026, 10345.410, 590.162, 52757.290 25/09/11,02:38:26,07,09,1, 11.9,1,1, 12.026, 10345.446, 590.136, 52757.162 25/09/11,02:38:26,08,09,1, 11.9,1,1, 12.026, 10345.465, 590.158, 52757.153 25/09/11,02:38:26,09,09,1, 11.9,1,1, 12.026, 10345.490, 590.160, 52757.218 25/09/11,02:38:26,10,09,1, 11.9,1,1, 12.026, 10345.535, 590.217, 52757.102 25/09/11,02:38:26,11,09,1, 11.9,1,1, 12.026, 10345.558, 590.242, 52757.154 25/09/11,02:38:26,12,09,1, 11.9,1,1, 12.026, 10345.589, 590.213, 52757.087 25/09/11,02:38:26,13,09,1, 11.9,1,1, 12.026, 10345.624, 590.249, 52757.124 25/09/11,02:38:26,14,09,1, 11.9,1,1, 12.026, 10345.658, 590.256, 52757.043 25/09/11,02:38:26,15,09,1, 11.9,1,1, 12.026, 10345.679, 590.287, 52757.077 25/09/11,02:38:26,16,09,1, 11.9,1,1, 12.026, 10345.711, 590.326, 52757.027 25/09/11,02:38:26,17,09,1, 11.9,1,1, 12.026, 10345.733, 590.339, 52757.032 25/09/11,02:38:26,18,09,1, 11.9,1,1, 12.026, 10345.751, 590.365, 52756.995 25/09/11,02:38:26,19,09,1, 11.9,1,1, 12.026, 10345.768, 590.396, 52757.041 25/09/11,02:38:27,00,09,1, 11.9,1,1, 12.023, 10345.764, 590.396, 52757.041 25/09/11,02:38:27,01,09,1, 11.9,1,1, 12.023, 10345.844, 590.474, 52756.946 25/09/11,02:38:27,02,09,1, 11.9,1,1, 12.023, 10345.836, 590.479, 52756.931 25/09/11,02:38:27,03,09,1, 11.9,1,1, 12.023, 10345.861, 590.514, 52756.916 25/09/11,02:38:27,04,09,1, 11.9,1,1, 12.023, 10345.904, 590.560, 52756.928 25/09/11,02:38:27,05,09,1, 11.9,1,1, 12.023, 10345.902, 590.580, 52756.872 25/09/11,02:38:27,06,09,1, 11.9,1,1, 12.023, 10345.919, 590.646, 52756.905 25/09/11,02:38:27,07,09,1, 11.9,1,1, 12.023, 10345.943, 590.671, 52756.864 25/09/11,02:38:27,08,09,1, 11.9,1,1, 12.023, 10345.972, 590.729, 52756.883 25/09/11,02:38:27,09,09,1, 11.9,1,1, 12.023, 10345.984, 590.760, 52756.903 25/09/11,02:38:27,10,09,1, 11.9,1,1, 12.023, 10345.979, 590.822, 52756.882 25/09/11,02:38:27,11,09,1, 11.9,1,1, 12.023, 10345.993, 590.848, 52756.829 25/09/11,02:38:27,12,09,1, 11.9,1,1, 12.023, 10346.010, 590.896, 52756.824 25/09/11,02:38:27,13,09,1, 11.9,1,1, 12.023, 10346.035, 590.936, 52756.893 25/09/11,02:38:27,14,09,1, 11.9,1,1, 12.023, 10346.050, 590.990, 52756.887 25/09/11,02:38:27,15,09,1, 11.9,1,1, 12.023, 10346.057, 591.059, 52756.916 25/09/11,02:38:27,16,09,1, 11.9,1,1, 12.023, 10346.075, 591.091, 52756.883 25/09/11,02:38:27,17,09,1, 11.9,1,1, 12.023, 10346.069, 591.144, 52756.831 25/09/11,02:38:27,18,09,1, 11.9,1,1, 12.023, 10346.119, 591.197, 52756.930 25/09/11,02:38:27,19,09,1, 11.9,1,1, 12.023, 10346.115, 591.238, 52756.877 25/09/11,02:38:28,00,09,1, 11.9,1,1, 12.026, 10346.115, 591.238, 52756.877 25/09/11,02:38:28,01,09,1, 11.9,1,1, 12.026, 10346.140, 591.329, 52756.868 25/09/11,02:38:28,02,09,1, 11.9,1,1, 12.026, 10346.131, 591.386, 52756.852 25/09/11,02:38:28,03,09,1, 11.9,1,1, 12.026, 10346.128, 591.450, 52756.948 25/09/11,02:38:28,04,09,1, 11.9,1,1, 12.026, 10346.142, 591.499, 52756.933 25/09/11,02:38:28,05,09,1, 11.9,1,1, 12.026, 10346.154, 591.547, 52756.901 25/09/11,02:38:28,06,09,1, 11.9,1,1, 12.026, 10346.151, 591.613, 52756.976 25/09/11,02:38:28,07,09,1, 11.9,1,1, 12.026, 10346.163, 591.665, 52756.937 25/09/11,02:38:28,08,09,1, 11.9,1,1, 12.026, 10346.159, 591.711, 52756.890 25/09/11,02:38:28,09,09,1, 11.9,1,1, 12.026, 10346.167, 591.755, 52756.933 25/09/11,02:38:28,10,09,1, 11.9,1,1, 12.026, 10346.186, 591.805, 52757.005 25/09/11,02:38:28,11,09,1, 11.9,1,1, 12.026, 10346.171, 591.823, 52756.967 25/09/11,02:38:28,12,09,1, 11.9,1,1, 12.026, 10346.183, 591.888, 52756.993 25/09/11,02:38:28,13,09,1, 11.9,1,1, 12.026, 10346.159, 591.926, 52757.018 25/09/11,02:38:28,14,09,1, 11.9,1,1, 12.026, 10346.193, 591.979, 52757.021 25/09/11,02:38:28,15,09,1, 11.9,1,1, 12.026, 10346.187, 592.031, 52757.080 25/09/11,02:38:28,16,09,1, 11.9,1,1, 12.026, 10346.140, 592.082, 52757.074 25/09/11,02:38:28,17,09,1, 11.9,1,1, 12.026, 10346.145, 592.112, 52757.082 25/09/11,02:38:28,18,09,1, 11.9,1,1, 12.026, 10346.175, 592.167, 52757.061 25/09/11,02:38:28,19,09,1, 11.9,1,1, 12.026, 10346.147, 592.220, 52757.070 25/09/11,02:38:29,00,09,1, 11.9,1,1, 12.025, 10346.140, 592.220, 52757.070 25/09/11,02:38:29,01,09,1, 11.9,1,1, 12.025, 10346.127, 592.323, 52757.182 25/09/11,02:38:29,02,09,1, 11.9,1,1, 12.025, 10346.136, 592.362, 52757.152 25/09/11,02:38:29,03,09,1, 11.9,1,1, 12.025, 10346.164, 592.414, 52757.167 25/09/11,02:38:29,04,09,1, 11.9,1,1, 12.025, 10346.147, 592.486, 52757.189 25/09/11,02:38:29,05,09,1, 11.9,1,1, 12.025, 10346.121, 592.534, 52757.198 25/09/11,02:38:29,06,09,1, 11.9,1,1, 12.025, 10346.113, 592.565, 52757.318 25/09/11,02:38:29,07,09,1, 11.9,1,1, 12.025, 10346.117, 592.630, 52757.317 25/09/11,02:38:29,08,09,1, 11.9,1,1, 12.025, 10346.101, 592.672, 52757.320 25/09/11,02:38:29,09,09,1, 11.9,1,1, 12.025, 10346.111, 592.719, 52757.332 25/09/11,02:38:29,10,09,1, 11.9,1,1, 12.025, 10346.095, 592.787, 52757.334 25/09/11,02:38:29,11,09,1, 11.9,1,1, 12.025, 10346.051, 592.848, 52757.330 25/09/11,02:38:29,12,09,1, 11.9,1,1, 12.025, 10346.048, 592.904, 52757.366 25/09/11,02:38:29,13,09,1, 11.9,1,1, 12.025, 10346.034, 592.972, 52757.383 25/09/11,02:38:29,14,09,1, 11.9,1,1, 12.025, 10346.031, 593.037, 52757.434 25/09/11,02:38:29,15,09,1, 11.9,1,1, 12.025, 10345.998, 593.105, 52757.496 25/09/11,02:38:29,16,09,1, 11.9,1,1, 12.025, 10346.024, 593.171, 52757.568 25/09/11,02:38:29,17,09,1, 11.9,1,1, 12.025, 10345.969, 593.238, 52757.552 25/09/11,02:38:29,18,09,1, 11.9,1,1, 12.025, 10345.935, 593.284, 52757.601 25/09/11,02:38:29,19,09,1, 11.9,1,1, 12.025, 10345.968, 593.346, 52757.590 25/09/11,02:38:30,00,08,1, 11.9,1,1, 12.024, 10345.964, 593.346, 52757.590 25/09/11,02:38:30,01,08,1, 11.9,1,1, 12.024, 10345.945, 593.441, 52757.530 25/09/11,02:38:30,02,08,1, 11.9,1,1, 12.024, 10345.939, 593.521, 52757.507 25/09/11,02:38:30,03,08,1, 11.9,1,1, 12.024, 10345.947, 593.604, 52757.599 25/09/11,02:38:30,04,08,1, 11.9,1,1, 12.024, 10345.910, 593.646, 52757.668 25/09/11,02:38:30,05,08,1, 11.9,1,1, 12.024, 10345.914, 593.696, 52757.628 25/09/11,02:38:30,06,08,1, 11.9,1,1, 12.024, 10345.908, 593.768, 52757.726 25/09/11,02:38:30,07,08,1, 11.9,1,1, 12.024, 10345.892, 593.857, 52757.734 25/09/11,02:38:30,08,08,1, 11.9,1,1, 12.024, 10345.868, 593.946, 52757.738 25/09/11,02:38:30,09,08,1, 11.9,1,1, 12.024, 10345.868, 593.996, 52757.739 25/09/11,02:38:30,10,08,1, 11.9,1,1, 12.024, 10345.814, 594.061, 52757.784 25/09/11,02:38:30,11,08,1, 11.9,1,1, 12.024, 10345.812, 594.143, 52757.804 25/09/11,02:38:30,12,08,1, 11.9,1,1, 12.024, 10345.787, 594.233, 52757.811 25/09/11,02:38:30,13,08,1, 11.9,1,1, 12.024, 10345.807, 594.318, 52757.839 25/09/11,02:38:30,14,08,1, 11.9,1,1, 12.024, 10345.768, 594.352, 52757.863 25/09/11,02:38:30,15,08,1, 11.9,1,1, 12.024, 10345.762, 594.460, 52757.849 25/09/11,02:38:30,16,08,1, 11.9,1,1, 12.024, 10345.721, 594.497, 52757.903 25/09/11,02:38:30,17,08,1, 11.9,1,1, 12.024, 10345.744, 594.609, 52757.859 25/09/11,02:38:30,18,08,1, 11.9,1,1, 12.024, 10345.701, 594.718, 52757.978 25/09/11,02:38:30,19,08,1, 11.9,1,1, 12.024, 10345.695, 594.785, 52757.991 25/09/11,02:38:31,00,08,1, 12.0,1,1, 12.026, 10345.689, 594.785, 52757.991 25/09/11,02:38:31,01,08,1, 12.0,1,1, 12.026, 10345.679, 594.960, 52758.033 25/09/11,02:38:31,02,08,1, 12.0,1,1, 12.026, 10345.666, 595.046, 52757.996 25/09/11,02:38:31,03,08,1, 12.0,1,1, 12.026, 10345.647, 595.131, 52757.959 25/09/11,02:38:31,04,08,1, 12.0,1,1, 12.026, 10345.635, 595.193, 52758.059 25/09/11,02:38:31,05,08,1, 12.0,1,1, 12.026, 10345.616, 595.316, 52758.188 25/09/11,02:38:31,06,08,1, 12.0,1,1, 12.026, 10345.623, 595.396, 52758.084 25/09/11,02:38:31,07,08,1, 12.0,1,1, 12.026, 10345.603, 595.489, 52758.114 25/09/11,02:38:31,08,08,1, 12.0,1,1, 12.026, 10345.598, 595.590, 52758.135 25/09/11,02:38:31,09,08,1, 12.0,1,1, 12.026, 10345.595, 595.671, 52758.128 25/09/11,02:38:31,10,08,1, 12.0,1,1, 12.026, 10345.601, 595.749, 52758.155 25/09/11,02:38:31,11,08,1, 12.0,1,1, 12.026, 10345.600, 595.849, 52758.161 25/09/11,02:38:31,12,08,1, 12.0,1,1, 12.026, 10345.575, 595.936, 52758.149 25/09/11,02:38:31,13,08,1, 12.0,1,1, 12.026, 10345.590, 596.029, 52758.174 25/09/11,02:38:31,14,08,1, 12.0,1,1, 12.026, 10345.580, 596.138, 52758.201 25/09/11,02:38:31,15,08,1, 12.0,1,1, 12.026, 10345.572, 596.227, 52758.145 25/09/11,02:38:31,16,08,1, 12.0,1,1, 12.026, 10345.577, 596.313, 52758.195 25/09/11,02:38:31,17,08,1, 12.0,1,1, 12.026, 10345.555, 596.423, 52758.263 25/09/11,02:38:31,18,08,1, 12.0,1,1, 12.026, 10345.563, 596.510, 52758.295 25/09/11,02:38:31,19,08,1, 12.0,1,1, 12.026, 10345.575, 596.593, 52758.275 25/09/11,02:38:32,00,08,1, 11.9,1,1, 12.027, 10345.572, 596.593, 52758.275 25/09/11,02:38:32,01,08,1, 11.9,1,1, 12.027, 10345.579, 596.789, 52758.300 25/09/11,02:38:32,02,08,1, 11.9,1,1, 12.027, 10345.569, 596.893, 52758.301 25/09/11,02:38:32,03,08,1, 11.9,1,1, 12.027, 10345.573, 597.003, 52758.361 25/09/11,02:38:32,04,08,1, 11.9,1,1, 12.027, 10345.566, 597.049, 52758.368 25/09/11,02:38:32,05,08,1, 11.9,1,1, 12.027, 10345.570, 597.147, 52758.340 25/09/11,02:38:32,06,08,1, 11.9,1,1, 12.027, 10345.574, 597.267, 52758.414 25/09/11,02:38:32,07,08,1, 11.9,1,1, 12.027, 10345.565, 597.374, 52758.356 25/09/11,02:38:32,08,08,1, 11.9,1,1, 12.027, 10345.552, 597.430, 52758.426 25/09/11,02:38:32,09,08,1, 11.9,1,1, 12.027, 10345.575, 597.522, 52758.382 25/09/11,02:38:32,10,08,1, 11.9,1,1, 12.027, 10345.547, 597.620, 52758.461 25/09/11,02:38:32,11,08,1, 11.9,1,1, 12.027, 10345.558, 597.706, 52758.383 25/09/11,02:38:32,12,08,1, 11.9,1,1, 12.027, 10345.550, 597.799, 52758.458 25/09/11,02:38:32,13,08,1, 11.9,1,1, 12.027, 10345.554, 597.888, 52758.506 25/09/11,02:38:32,14,08,1, 11.9,1,1, 12.027, 10345.554, 597.956, 52758.414 25/09/11,02:38:32,15,08,1, 11.9,1,1, 12.027, 10345.575, 598.057, 52758.488 25/09/11,02:38:32,16,08,1, 11.9,1,1, 12.027, 10345.555, 598.138, 52758.490 25/09/11,02:38:32,17,08,1, 11.9,1,1, 12.027, 10345.549, 598.227, 52758.472 25/09/11,02:38:32,18,08,1, 11.9,1,1, 12.027, 10345.564, 598.316, 52758.545 25/09/11,02:38:32,19,08,1, 11.9,1,1, 12.027, 10345.539, 598.394, 52758.476 25/09/11,02:38:33,00,08,1, 11.9,1,1, 12.025, 10345.539, 598.394, 52758.476 25/09/11,02:38:33,01,08,1, 11.9,1,1, 12.025, 10345.530, 598.557, 52758.499 25/09/11,02:38:33,02,08,1, 11.9,1,1, 12.025, 10345.517, 598.653, 52758.536 25/09/11,02:38:33,03,08,1, 11.9,1,1, 12.025, 10345.514, 598.731, 52758.568 25/09/11,02:38:33,04,08,1, 11.9,1,1, 12.025, 10345.514, 598.805, 52758.546 25/09/11,02:38:33,05,08,1, 11.9,1,1, 12.025, 10345.511, 598.889, 52758.568 25/09/11,02:38:33,06,08,1, 11.9,1,1, 12.025, 10345.519, 598.960, 52758.641 25/09/11,02:38:33,07,08,1, 11.9,1,1, 12.025, 10345.493, 599.045, 52758.587 25/09/11,02:38:33,08,08,1, 11.9,1,1, 12.025, 10345.489, 599.134, 52758.537 25/09/11,02:38:33,09,08,1, 11.9,1,1, 12.025, 10345.486, 599.232, 52758.586 25/09/11,02:38:33,10,08,1, 11.9,1,1, 12.025, 10345.488, 599.280, 52758.606 25/09/11,02:38:33,11,08,1, 11.9,1,1, 12.025, 10345.483, 599.350, 52758.651 25/09/11,02:38:33,12,08,1, 11.9,1,1, 12.025, 10345.456, 599.434, 52758.578 25/09/11,02:38:33,13,08,1, 11.9,1,1, 12.025, 10345.455, 599.502, 52758.613 25/09/11,02:38:33,14,08,1, 11.9,1,1, 12.025, 10345.443, 599.588, 52758.619 25/09/11,02:38:33,15,08,1, 11.9,1,1, 12.025, 10345.452, 599.660, 52758.632 25/09/11,02:38:33,16,08,1, 11.9,1,1, 12.025, 10345.441, 599.731, 52758.639 25/09/11,02:38:33,17,08,1, 11.9,1,1, 12.025, 10345.436, 599.829, 52758.606 25/09/11,02:38:33,18,08,1, 11.9,1,1, 12.025, 10345.411, 599.882, 52758.587 25/09/11,02:38:33,19,08,1, 11.9,1,1, 12.025, 10345.431, 599.943, 52758.634 25/09/11,02:38:34,00,08,1, 11.9,1,1, 12.025, 10345.430, 599.943, 52758.634 25/09/11,02:38:34,01,08,1, 11.9,1,1, 12.025, 10345.396, 600.104, 52758.629 25/09/11,02:38:34,02,08,1, 11.9,1,1, 12.025, 10345.405, 600.186, 52758.690 25/09/11,02:38:34,03,08,1, 11.9,1,1, 12.025, 10345.374, 600.257, 52758.674 25/09/11,02:38:34,04,08,1, 11.9,1,1, 12.025, 10345.378, 600.332, 52758.611 25/09/11,02:38:34,05,08,1, 11.9,1,1, 12.025, 10345.368, 600.393, 52758.657 25/09/11,02:38:34,06,08,1, 11.9,1,1, 12.025, 10345.358, 600.479, 52758.666 25/09/11,02:38:34,07,08,1, 11.9,1,1, 12.025, 10345.337, 600.550, 52758.690 25/09/11,02:38:34,08,08,1, 11.9,1,1, 12.025, 10345.351, 600.628, 52758.720 25/09/11,02:38:34,09,08,1, 11.9,1,1, 12.025, 10345.324, 600.695, 52758.706 25/09/11,02:38:34,10,08,1, 11.9,1,1, 12.025, 10345.312, 600.746, 52758.712 25/09/11,02:38:34,11,08,1, 11.9,1,1, 12.025, 10345.322, 600.832, 52758.693 25/09/11,02:38:34,12,08,1, 11.9,1,1, 12.025, 10345.299, 600.905, 52758.721 25/09/11,02:38:34,13,08,1, 11.9,1,1, 12.025, 10345.309, 600.993, 52758.720 25/09/11,02:38:34,14,08,1, 11.9,1,1, 12.025, 10345.301, 601.045, 52758.750 25/09/11,02:38:34,15,08,1, 11.9,1,1, 12.025, 10345.309, 601.127, 52758.728 25/09/11,02:38:34,16,08,1, 11.9,1,1, 12.025, 10345.285, 601.211, 52758.716 25/09/11,02:38:34,17,08,1, 11.9,1,1, 12.025, 10345.307, 601.273, 52758.782 25/09/11,02:38:34,18,08,1, 11.9,1,1, 12.025, 10345.312, 601.346, 52758.755 25/09/11,02:38:34,19,08,1, 11.9,1,1, 12.025, 10345.295, 601.398, 52758.734 25/09/11,02:38:35,00,08,1, 11.8,1,1, 12.029, 10345.289, 601.398, 52758.734 25/09/11,02:38:35,01,08,1, 11.8,1,1, 12.029, 10345.291, 601.544, 52758.728 25/09/11,02:38:35,02,08,1, 11.8,1,1, 12.029, 10345.294, 601.619, 52758.753 25/09/11,02:38:35,03,08,1, 11.8,1,1, 12.029, 10345.311, 601.704, 52758.761 25/09/11,02:38:35,04,08,1, 11.8,1,1, 12.029, 10345.314, 601.739, 52758.762 25/09/11,02:38:35,05,08,1, 11.8,1,1, 12.029, 10345.311, 601.820, 52758.792 25/09/11,02:38:35,06,08,1, 11.8,1,1, 12.029, 10345.320, 601.878, 52758.803 25/09/11,02:38:35,07,08,1, 11.8,1,1, 12.029, 10345.313, 601.964, 52758.728 25/09/11,02:38:35,08,08,1, 11.8,1,1, 12.029, 10345.311, 602.010, 52758.782 25/09/11,02:38:35,09,08,1, 11.8,1,1, 12.029, 10345.324, 602.075, 52758.745 25/09/11,02:38:35,10,08,1, 11.8,1,1, 12.029, 10345.286, 602.137, 52758.797 25/09/11,02:38:35,11,08,1, 11.8,1,1, 12.029, 10345.319, 602.208, 52758.791 25/09/11,02:38:35,12,08,1, 11.8,1,1, 12.029, 10345.325, 602.280, 52758.820 25/09/11,02:38:35,13,08,1, 11.8,1,1, 12.029, 10345.331, 602.331, 52758.833 25/09/11,02:38:35,14,08,1, 11.8,1,1, 12.029, 10345.319, 602.392, 52758.771 25/09/11,02:38:35,15,08,1, 11.8,1,1, 12.029, 10345.338, 602.465, 52758.844 25/09/11,02:38:35,16,08,1, 11.8,1,1, 12.029, 10345.337, 602.524, 52758.862 25/09/11,02:38:35,17,08,1, 11.8,1,1, 12.029, 10345.341, 602.586, 52758.807 25/09/11,02:38:35,18,08,1, 11.8,1,1, 12.029, 10345.358, 602.635, 52758.863 25/09/11,02:38:35,19,08,1, 11.8,1,1, 12.029, 10345.361, 602.692, 52758.795 25/09/11,02:38:36,00,09,1, 11.9,1,1, 12.023, 10345.355, 602.692, 52758.795 25/09/11,02:38:36,01,09,1, 11.9,1,1, 12.023, 10345.359, 602.792, 52758.848 25/09/11,02:38:36,02,09,1, 11.9,1,1, 12.023, 10345.357, 602.841, 52758.865 25/09/11,02:38:36,03,09,1, 11.9,1,1, 12.023, 10345.379, 602.898, 52758.820 25/09/11,02:38:36,04,09,1, 11.9,1,1, 12.023, 10345.381, 602.941, 52758.818 25/09/11,02:38:36,05,09,1, 11.9,1,1, 12.023, 10345.355, 602.997, 52758.873 25/09/11,02:38:36,06,09,1, 11.9,1,1, 12.023, 10345.368, 603.066, 52758.924 25/09/11,02:38:36,07,09,1, 11.9,1,1, 12.023, 10345.379, 603.094, 52758.882 25/09/11,02:38:36,08,09,1, 11.9,1,1, 12.023, 10345.378, 603.141, 52758.907 25/09/11,02:38:36,09,09,1, 11.9,1,1, 12.023, 10345.378, 603.189, 52758.949 25/09/11,02:38:36,10,09,1, 11.9,1,1, 12.023, 10345.393, 603.204, 52758.866 25/09/11,02:38:36,11,09,1, 11.9,1,1, 12.023, 10345.387, 603.274, 52758.869 25/09/11,02:38:36,12,09,1, 11.9,1,1, 12.023, 10345.378, 603.298, 52758.901 25/09/11,02:38:36,13,09,1, 11.9,1,1, 12.023, 10345.400, 603.325, 52758.940 25/09/11,02:38:36,14,09,1, 11.9,1,1, 12.023, 10345.394, 603.355, 52758.967 25/09/11,02:38:36,15,09,1, 11.9,1,1, 12.023, 10345.380, 603.381, 52758.865 25/09/11,02:38:36,16,09,1, 11.9,1,1, 12.023, 10345.381, 603.403, 52758.890 25/09/11,02:38:36,17,09,1, 11.9,1,1, 12.023, 10345.417, 603.459, 52758.891 25/09/11,02:38:36,18,09,1, 11.9,1,1, 12.023, 10345.412, 603.486, 52758.912 25/09/11,02:38:36,19,09,1, 11.9,1,1, 12.023, 10345.379, 603.499, 52758.977 25/09/11,02:38:37,00,08,1, 12.0,1,1, 12.023, 10345.372, 603.499, 52758.977 25/09/11,02:38:37,01,08,1, 12.0,1,1, 12.023, 10345.427, 603.536, 52758.918 25/09/11,02:38:37,02,08,1, 12.0,1,1, 12.023, 10345.394, 603.568, 52758.967 25/09/11,02:38:37,03,08,1, 12.0,1,1, 12.023, 10345.420, 603.552, 52758.896 25/09/11,02:38:37,04,08,1, 12.0,1,1, 12.023, 10345.425, 603.581, 52758.912 25/09/11,02:38:37,05,08,1, 12.0,1,1, 12.023, 10345.411, 603.595, 52758.919 25/09/11,02:38:37,06,08,1, 12.0,1,1, 12.023, 10345.431, 603.619, 52758.956 25/09/11,02:38:37,07,08,1, 12.0,1,1, 12.023, 10345.425, 603.630, 52758.947 25/09/11,02:38:37,08,08,1, 12.0,1,1, 12.023, 10345.416, 603.619, 52758.859 25/09/11,02:38:37,09,08,1, 12.0,1,1, 12.023, 10345.404, 603.609, 52758.912 25/09/11,02:38:37,10,08,1, 12.0,1,1, 12.023, 10345.420, 603.604, 52758.902 25/09/11,02:38:37,11,08,1, 12.0,1,1, 12.023, 10345.383, 603.592, 52758.861 25/09/11,02:38:37,12,08,1, 12.0,1,1, 12.023, 10345.399, 603.616, 52758.848 25/09/11,02:38:37,13,08,1, 12.0,1,1, 12.023, 10345.380, 603.638, 52758.971 25/09/11,02:38:37,14,08,1, 12.0,1,1, 12.023, 10345.381, 603.608, 52758.905 25/09/11,02:38:37,15,08,1, 12.0,1,1, 12.023, 10345.366, 603.590, 52758.855 25/09/11,02:38:37,16,08,1, 12.0,1,1, 12.023, 10345.373, 603.589, 52758.875 25/09/11,02:38:37,17,08,1, 12.0,1,1, 12.023, 10345.347, 603.558, 52758.847 25/09/11,02:38:37,18,08,1, 12.0,1,1, 12.023, 10345.346, 603.569, 52758.851 25/09/11,02:38:37,19,08,1, 12.0,1,1, 12.023, 10345.334, 603.562, 52758.834 25/09/11,02:38:38,00,09,1, 11.8,1,1, 12.023, 10345.330, 603.562, 52758.834 25/09/11,02:38:38,01,09,1, 11.8,1,1, 12.023, 10345.304, 603.504, 52758.890 25/09/11,02:38:38,02,09,1, 11.8,1,1, 12.023, 10345.311, 603.491, 52758.865 25/09/11,02:38:38,03,09,1, 11.8,1,1, 12.023, 10345.254, 603.489, 52758.858 25/09/11,02:38:38,04,09,1, 11.8,1,1, 12.023, 10345.244, 603.468, 52758.869 25/09/11,02:38:38,05,09,1, 11.8,1,1, 12.023, 10345.253, 603.434, 52758.853 25/09/11,02:38:38,06,09,1, 11.8,1,1, 12.023, 10345.241, 603.393, 52758.830 25/09/11,02:38:38,07,09,1, 11.8,1,1, 12.023, 10345.212, 603.390, 52758.823 25/09/11,02:38:38,08,09,1, 11.8,1,1, 12.023, 10345.176, 603.357, 52758.837 25/09/11,02:38:38,09,09,1, 11.8,1,1, 12.023, 10345.192, 603.304, 52758.818 25/09/11,02:38:38,10,09,1, 11.8,1,1, 12.023, 10345.145, 603.302, 52758.776 25/09/11,02:38:38,11,09,1, 11.8,1,1, 12.023, 10345.141, 603.262, 52758.830 25/09/11,02:38:38,12,09,1, 11.8,1,1, 12.023, 10345.105, 603.243, 52758.793 25/09/11,02:38:38,13,09,1, 11.8,1,1, 12.023, 10345.101, 603.227, 52758.808 25/09/11,02:38:38,14,09,1, 11.8,1,1, 12.023, 10345.051, 603.210, 52758.820 25/09/11,02:38:38,15,09,1, 11.8,1,1, 12.023, 10345.030, 603.167, 52758.772 25/09/11,02:38:38,16,09,1, 11.8,1,1, 12.023, 10344.992, 603.146, 52758.785 25/09/11,02:38:38,17,09,1, 11.8,1,1, 12.023, 10344.994, 603.116, 52758.751 25/09/11,02:38:38,18,09,1, 11.8,1,1, 12.023, 10344.990, 603.093, 52758.760 25/09/11,02:38:38,19,09,1, 11.8,1,1, 12.023, 10344.927, 603.081, 52758.745 25/09/11,02:38:39,00,10,1, 11.9,1,1, 12.023, 10344.921, 603.081, 52758.745 25/09/11,02:38:39,01,10,1, 11.9,1,1, 12.023, 10344.881, 603.030, 52758.683 25/09/11,02:38:39,02,10,1, 11.9,1,1, 12.023, 10344.863, 603.000, 52758.761 25/09/11,02:38:39,03,10,1, 11.9,1,1, 12.023, 10344.861, 602.967, 52758.786 25/09/11,02:38:39,04,10,1, 11.9,1,1, 12.023, 10344.830, 602.951, 52758.741 25/09/11,02:38:39,05,10,1, 11.9,1,1, 12.023, 10344.804, 602.925, 52758.801 25/09/11,02:38:39,06,10,1, 11.9,1,1, 12.023, 10344.758, 602.925, 52758.774 25/09/11,02:38:39,07,10,1, 11.9,1,1, 12.023, 10344.752, 602.896, 52758.768 25/09/11,02:38:39,08,10,1, 11.9,1,1, 12.023, 10344.740, 602.871, 52758.722 25/09/11,02:38:39,09,10,1, 11.9,1,1, 12.023, 10344.681, 602.861, 52758.739 25/09/11,02:38:39,10,10,1, 11.9,1,1, 12.023, 10344.662, 602.853, 52758.698 25/09/11,02:38:39,11,10,1, 11.9,1,1, 12.023, 10344.662, 602.788, 52758.696 25/09/11,02:38:39,12,10,1, 11.9,1,1, 12.023, 10344.590, 602.783, 52758.661 25/09/11,02:38:39,13,10,1, 11.9,1,1, 12.023, 10344.570, 602.750, 52758.675 25/09/11,02:38:39,14,10,1, 11.9,1,1, 12.023, 10344.570, 602.742, 52758.661 25/09/11,02:38:39,15,10,1, 11.9,1,1, 12.023, 10344.508, 602.733, 52758.757 25/09/11,02:38:39,16,10,1, 11.9,1,1, 12.023, 10344.487, 602.715, 52758.750 25/09/11,02:38:39,17,10,1, 11.9,1,1, 12.023, 10344.445, 602.674, 52758.685 25/09/11,02:38:39,18,10,1, 11.9,1,1, 12.023, 10344.424, 602.685, 52758.680 25/09/11,02:38:39,19,10,1, 11.9,1,1, 12.023, 10344.383, 602.671, 52758.683 25/09/11,02:38:40,00,09,1, 11.9,1,1, 12.025, 10344.379, 602.671, 52758.683 25/09/11,02:38:40,01,09,1, 11.9,1,1, 12.025, 10344.334, 602.611, 52758.725 25/09/11,02:38:40,02,09,1, 11.9,1,1, 12.025, 10344.276, 602.595, 52758.709 25/09/11,02:38:40,03,09,1, 11.9,1,1, 12.025, 10344.266, 602.577, 52758.679 25/09/11,02:38:40,04,09,1, 11.9,1,1, 12.025, 10344.234, 602.566, 52758.662 25/09/11,02:38:40,05,09,1, 11.9,1,1, 12.025, 10344.201, 602.516, 52758.673 25/09/11,02:38:40,06,09,1, 11.9,1,1, 12.025, 10344.150, 602.509, 52758.690 25/09/11,02:38:40,07,09,1, 11.9,1,1, 12.025, 10344.146, 602.494, 52758.698 25/09/11,02:38:40,08,09,1, 11.9,1,1, 12.025, 10344.110, 602.484, 52758.720 25/09/11,02:38:40,09,09,1, 11.9,1,1, 12.025, 10344.064, 602.494, 52758.641 25/09/11,02:38:40,10,09,1, 11.9,1,1, 12.025, 10343.994, 602.452, 52758.639 25/09/11,02:38:40,11,09,1, 11.9,1,1, 12.025, 10343.973, 602.453, 52758.662 25/09/11,02:38:40,12,09,1, 11.9,1,1, 12.025, 10343.927, 602.420, 52758.609 25/09/11,02:38:40,13,09,1, 11.9,1,1, 12.025, 10343.913, 602.414, 52758.660 25/09/11,02:38:40,14,09,1, 11.9,1,1, 12.025, 10343.891, 602.384, 52758.461 25/09/11,02:38:40,15,09,1, 11.9,1,1, 12.025, 10343.838, 602.366, 52758.566 25/09/11,02:38:40,16,09,1, 11.9,1,1, 12.025, 10343.752, 602.368, 52758.574 25/09/11,02:38:40,17,09,1, 11.9,1,1, 12.025, 10343.735, 602.317, 52758.585 25/09/11,02:38:40,18,09,1, 11.9,1,1, 12.025, 10343.694, 602.301, 52758.549 25/09/11,02:38:40,19,09,1, 11.9,1,1, 12.025, 10343.652, 602.308, 52758.511 25/09/11,02:38:41,00,09,1, 11.9,1,1, 12.023, 10343.645, 602.308, 52758.511 25/09/11,02:38:41,01,09,1, 11.9,1,1, 12.023, 10343.561, 602.289, 52758.562 25/09/11,02:38:41,02,09,1, 11.9,1,1, 12.023, 10343.510, 602.249, 52758.598 25/09/11,02:38:41,03,09,1, 11.9,1,1, 12.023, 10343.463, 602.259, 52758.584 25/09/11,02:38:41,04,09,1, 11.9,1,1, 12.023, 10343.410, 602.244, 52758.519 25/09/11,02:38:41,05,09,1, 11.9,1,1, 12.023, 10343.383, 602.237, 52758.526 25/09/11,02:38:41,06,09,1, 11.9,1,1, 12.023, 10343.351, 602.213, 52758.505 25/09/11,02:38:41,07,09,1, 11.9,1,1, 12.023, 10343.294, 602.206, 52758.536 25/09/11,02:38:41,08,09,1, 11.9,1,1, 12.023, 10343.219, 602.209, 52758.480 25/09/11,02:38:41,09,09,1, 11.9,1,1, 12.023, 10343.188, 602.201, 52758.484 25/09/11,02:38:41,10,09,1, 11.9,1,1, 12.023, 10343.142, 602.199, 52758.469 25/09/11,02:38:41,11,09,1, 11.9,1,1, 12.023, 10343.079, 602.192, 52758.459 25/09/11,02:38:41,12,09,1, 11.9,1,1, 12.023, 10343.035, 602.179, 52758.519 25/09/11,02:38:41,13,09,1, 11.9,1,1, 12.023, 10343.013, 602.174, 52758.428 25/09/11,02:38:41,14,09,1, 11.9,1,1, 12.023, 10342.966, 602.164, 52758.467 25/09/11,02:38:41,15,09,1, 11.9,1,1, 12.023, 10342.911, 602.174, 52758.468 25/09/11,02:38:41,16,09,1, 11.9,1,1, 12.023, 10342.864, 602.150, 52758.404 25/09/11,02:38:41,17,09,1, 11.9,1,1, 12.023, 10342.833, 602.151, 52758.385 25/09/11,02:38:41,18,09,1, 11.9,1,1, 12.023, 10342.782, 602.129, 52758.414 25/09/11,02:38:41,19,09,1, 11.9,1,1, 12.023, 10342.702, 602.144, 52758.405 25/09/11,02:38:42,00,09,1, 11.9,1,1, 12.023, 10342.693, 602.144, 52758.405 25/09/11,02:38:42,01,09,1, 11.9,1,1, 12.023, 10342.641, 602.141, 52758.339 25/09/11,02:38:42,02,09,1, 11.9,1,1, 12.023, 10342.568, 602.135, 52758.358 25/09/11,02:38:42,03,09,1, 11.9,1,1, 12.023, 10342.551, 602.153, 52758.440 25/09/11,02:38:42,04,09,1, 11.9,1,1, 12.023, 10342.505, 602.143, 52758.345 25/09/11,02:38:42,05,09,1, 11.9,1,1, 12.023, 10342.475, 602.161, 52758.361 25/09/11,02:38:42,06,09,1, 11.9,1,1, 12.023, 10342.434, 602.153, 52758.345 25/09/11,02:38:42,07,09,1, 11.9,1,1, 12.023, 10342.381, 602.178, 52758.426 25/09/11,02:38:42,08,09,1, 11.9,1,1, 12.023, 10342.326, 602.174, 52758.399 25/09/11,02:38:42,09,09,1, 11.9,1,1, 12.023, 10342.309, 602.157, 52758.327 25/09/11,02:38:42,10,09,1, 11.9,1,1, 12.023, 10342.247, 602.186, 52758.352 25/09/11,02:38:42,11,09,1, 11.9,1,1, 12.023, 10342.224, 602.198, 52758.366 25/09/11,02:38:42,12,09,1, 11.9,1,1, 12.023, 10342.194, 602.192, 52758.379 25/09/11,02:38:42,13,09,1, 11.9,1,1, 12.023, 10342.168, 602.205, 52758.302 25/09/11,02:38:42,14,09,1, 11.9,1,1, 12.023, 10342.123, 602.232, 52758.301 25/09/11,02:38:42,15,09,1, 11.9,1,1, 12.023, 10342.116, 602.242, 52758.372 25/09/11,02:38:42,16,09,1, 11.9,1,1, 12.023, 10342.068, 602.293, 52758.357 25/09/11,02:38:42,17,09,1, 11.9,1,1, 12.023, 10342.030, 602.261, 52758.276 25/09/11,02:38:42,18,09,1, 11.9,1,1, 12.023, 10342.000, 602.287, 52758.299 25/09/11,02:38:42,19,09,1, 11.9,1,1, 12.023, 10341.942, 602.327, 52758.335 25/09/11,02:38:43,00,08,1, 12.0,1,1, 12.023, 10341.934, 602.327, 52758.335 25/09/11,02:38:43,01,08,1, 12.0,1,1, 12.023, 10341.927, 602.351, 52758.398 25/09/11,02:38:43,02,08,1, 12.0,1,1, 12.023, 10341.905, 602.360, 52758.355 25/09/11,02:38:43,03,08,1, 12.0,1,1, 12.023, 10341.875, 602.396, 52758.341 25/09/11,02:38:43,04,08,1, 12.0,1,1, 12.023, 10341.864, 602.397, 52758.254 25/09/11,02:38:43,05,08,1, 12.0,1,1, 12.023, 10341.838, 602.442, 52758.346 25/09/11,02:38:43,06,08,1, 12.0,1,1, 12.023, 10341.779, 602.482, 52758.322 25/09/11,02:38:43,07,08,1, 12.0,1,1, 12.023, 10341.766, 602.496, 52758.394 25/09/11,02:38:43,08,08,1, 12.0,1,1, 12.023, 10341.742, 602.517, 52758.333 25/09/11,02:38:43,09,08,1, 12.0,1,1, 12.023, 10341.752, 602.551, 52758.320 25/09/11,02:38:43,10,08,1, 12.0,1,1, 12.023, 10341.736, 602.572, 52758.296 25/09/11,02:38:43,11,08,1, 12.0,1,1, 12.023, 10341.689, 602.641, 52758.305 25/09/11,02:38:43,12,08,1, 12.0,1,1, 12.023, 10341.688, 602.649, 52758.330 25/09/11,02:38:43,13,08,1, 12.0,1,1, 12.023, 10341.681, 602.676, 52758.320 25/09/11,02:38:43,14,08,1, 12.0,1,1, 12.023, 10341.662, 602.694, 52758.222 25/09/11,02:38:43,15,08,1, 12.0,1,1, 12.023, 10341.669, 602.730, 52758.344 25/09/11,02:38:43,16,08,1, 12.0,1,1, 12.023, 10341.672, 602.794, 52758.285 25/09/11,02:38:43,17,08,1, 12.0,1,1, 12.023, 10341.657, 602.832, 52758.355 25/09/11,02:38:43,18,08,1, 12.0,1,1, 12.023, 10341.656, 602.859, 52758.357 25/09/11,02:38:43,19,08,1, 12.0,1,1, 12.023, 10341.640, 602.858, 52758.316 25/09/11,02:38:44,00,09,1, 12.0,1,1, 12.022, 10341.634, 602.858, 52758.316 25/09/11,02:38:44,01,09,1, 12.0,1,1, 12.022, 10341.615, 602.958, 52758.369 25/09/11,02:38:44,02,09,1, 12.0,1,1, 12.022, 10341.620, 602.981, 52758.295 25/09/11,02:38:44,03,09,1, 12.0,1,1, 12.022, 10341.588, 603.008, 52758.339 25/09/11,02:38:44,04,09,1, 12.0,1,1, 12.022, 10341.624, 603.070, 52758.325 25/09/11,02:38:44,05,09,1, 12.0,1,1, 12.022, 10341.596, 603.100, 52758.361 25/09/11,02:38:44,06,09,1, 12.0,1,1, 12.022, 10341.622, 603.134, 52758.357 25/09/11,02:38:44,07,09,1, 12.0,1,1, 12.022, 10341.623, 603.194, 52758.357 25/09/11,02:38:44,08,09,1, 12.0,1,1, 12.022, 10341.646, 603.209, 52758.340 25/09/11,02:38:44,09,09,1, 12.0,1,1, 12.022, 10341.649, 603.243, 52758.371 25/09/11,02:38:44,10,09,1, 12.0,1,1, 12.022, 10341.659, 603.274, 52758.370 25/09/11,02:38:44,11,09,1, 12.0,1,1, 12.022, 10341.665, 603.322, 52758.432 25/09/11,02:38:44,12,09,1, 12.0,1,1, 12.022, 10341.670, 603.371, 52758.431 25/09/11,02:38:44,13,09,1, 12.0,1,1, 12.022, 10341.668, 603.391, 52758.402 25/09/11,02:38:44,14,09,1, 12.0,1,1, 12.022, 10341.692, 603.434, 52758.372 25/09/11,02:38:44,15,09,1, 12.0,1,1, 12.022, 10341.681, 603.490, 52758.479 25/09/11,02:38:44,16,09,1, 12.0,1,1, 12.022, 10341.715, 603.538, 52758.371 25/09/11,02:38:44,17,09,1, 12.0,1,1, 12.022, 10341.736, 603.601, 52758.402 25/09/11,02:38:44,18,09,1, 12.0,1,1, 12.022, 10341.749, 603.635, 52758.483 25/09/11,02:38:44,19,09,1, 12.0,1,1, 12.022, 10341.749, 603.655, 52758.475 25/09/11,02:38:45,00,09,1, 11.9,1,1, 12.022, 10341.742, 603.655, 52758.475 25/09/11,02:38:45,01,09,1, 11.9,1,1, 12.022, 10341.785, 603.760, 52758.649 25/09/11,02:38:45,02,09,1, 11.9,1,1, 12.022, 10341.805, 603.811, 52758.484 25/09/11,02:38:45,03,09,1, 11.9,1,1, 12.022, 10341.837, 603.846, 52758.515 25/09/11,02:38:45,04,09,1, 11.9,1,1, 12.022, 10341.860, 603.894, 52758.483 25/09/11,02:38:45,05,09,1, 11.9,1,1, 12.022, 10341.887, 603.917, 52758.592 25/09/11,02:38:45,06,09,1, 11.9,1,1, 12.022, 10341.900, 603.978, 52758.560 25/09/11,02:38:45,07,09,1, 11.9,1,1, 12.022, 10341.927, 604.024, 52758.653 25/09/11,02:38:45,08,09,1, 11.9,1,1, 12.022, 10341.938, 604.079, 52758.586 25/09/11,02:38:45,09,09,1, 11.9,1,1, 12.022, 10341.983, 604.096, 52758.656 25/09/11,02:38:45,10,09,1, 11.9,1,1, 12.022, 10341.998, 604.153, 52758.626 25/09/11,02:38:45,11,09,1, 11.9,1,1, 12.022, 10342.010, 604.208, 52758.706 25/09/11,02:38:45,12,09,1, 11.9,1,1, 12.022, 10342.056, 604.264, 52758.728 25/09/11,02:38:45,13,09,1, 11.9,1,1, 12.022, 10342.084, 604.353, 52758.786 25/09/11,02:38:45,14,09,1, 11.9,1,1, 12.022, 10342.097, 604.376, 52758.784 25/09/11,02:38:45,15,09,1, 11.9,1,1, 12.022, 10342.160, 604.405, 52758.774 25/09/11,02:38:45,16,09,1, 11.9,1,1, 12.022, 10342.148, 604.469, 52758.816 25/09/11,02:38:45,17,09,1, 11.9,1,1, 12.022, 10342.170, 604.497, 52758.796 25/09/11,02:38:45,18,09,1, 11.9,1,1, 12.022, 10342.219, 604.562, 52758.830 25/09/11,02:38:45,19,09,1, 11.9,1,1, 12.022, 10342.237, 604.629, 52758.853 25/09/11,02:38:46,00,08,1, 11.9,1,1, 12.027, 10342.234, 604.629, 52758.853 25/09/11,02:38:46,01,08,1, 11.9,1,1, 12.027, 10342.272, 604.729, 52758.971 25/09/11,02:38:46,02,08,1, 11.9,1,1, 12.027, 10342.340, 604.770, 52758.981 25/09/11,02:38:46,03,08,1, 11.9,1,1, 12.027, 10342.345, 604.799, 52759.006 25/09/11,02:38:46,04,08,1, 11.9,1,1, 12.027, 10342.408, 604.867, 52758.983 25/09/11,02:38:46,05,08,1, 11.9,1,1, 12.027, 10342.432, 604.909, 52758.984 25/09/11,02:38:46,06,08,1, 11.9,1,1, 12.027, 10342.454, 604.916, 52759.090 25/09/11,02:38:46,07,08,1, 11.9,1,1, 12.027, 10342.517, 605.014, 52759.112 25/09/11,02:38:46,08,08,1, 11.9,1,1, 12.027, 10342.549, 605.054, 52759.137 25/09/11,02:38:46,09,08,1, 11.9,1,1, 12.027, 10342.594, 605.090, 52759.132 25/09/11,02:38:46,10,08,1, 11.9,1,1, 12.027, 10342.620, 605.124, 52759.132 25/09/11,02:38:46,11,08,1, 11.9,1,1, 12.027, 10342.641, 605.158, 52759.137 25/09/11,02:38:46,12,08,1, 11.9,1,1, 12.027, 10342.668, 605.213, 52759.195 25/09/11,02:38:46,13,08,1, 11.9,1,1, 12.027, 10342.690, 605.260, 52759.284 25/09/11,02:38:46,14,08,1, 11.9,1,1, 12.027, 10342.749, 605.303, 52759.255 25/09/11,02:38:46,15,08,1, 11.9,1,1, 12.027, 10342.764, 605.342, 52759.268 25/09/11,02:38:46,16,08,1, 11.9,1,1, 12.027, 10342.795, 605.360, 52759.361 25/09/11,02:38:46,17,08,1, 11.9,1,1, 12.027, 10342.836, 605.388, 52759.306 25/09/11,02:38:46,18,08,1, 11.9,1,1, 12.027, 10342.884, 605.453, 52759.392 25/09/11,02:38:46,19,08,1, 11.9,1,1, 12.027, 10342.901, 605.487, 52759.403 25/09/11,02:38:47,00,09,1, 11.9,1,1, 12.021, 10342.894, 605.487, 52759.403 25/09/11,02:38:47,01,09,1, 11.9,1,1, 12.021, 10342.958, 605.519, 52759.448 25/09/11,02:38:47,02,09,1, 11.9,1,1, 12.021, 10343.003, 605.543, 52759.449 25/09/11,02:38:47,03,09,1, 11.9,1,1, 12.021, 10343.009, 605.598, 52759.481 25/09/11,02:38:47,04,09,1, 11.9,1,1, 12.021, 10343.057, 605.630, 52759.552 25/09/11,02:38:47,05,09,1, 11.9,1,1, 12.021, 10343.061, 605.654, 52759.547 25/09/11,02:38:47,06,09,1, 11.9,1,1, 12.021, 10343.109, 605.686, 52759.540 25/09/11,02:38:47,07,09,1, 11.9,1,1, 12.021, 10343.128, 605.684, 52759.615 25/09/11,02:38:47,08,09,1, 11.9,1,1, 12.021, 10343.137, 605.712, 52759.628 25/09/11,02:38:47,09,09,1, 11.9,1,1, 12.021, 10343.154, 605.766, 52759.733 25/09/11,02:38:47,10,09,1, 11.9,1,1, 12.021, 10343.174, 605.778, 52759.740 25/09/11,02:38:47,11,09,1, 11.9,1,1, 12.021, 10343.206, 605.811, 52759.728 25/09/11,02:38:47,12,09,1, 11.9,1,1, 12.021, 10343.209, 605.834, 52759.770 25/09/11,02:38:47,13,09,1, 11.9,1,1, 12.021, 10343.256, 605.852, 52759.800 25/09/11,02:38:47,14,09,1, 11.9,1,1, 12.021, 10343.268, 605.896, 52759.810 25/09/11,02:38:47,15,09,1, 11.9,1,1, 12.021, 10343.284, 605.914, 52759.880 25/09/11,02:38:47,16,09,1, 11.9,1,1, 12.021, 10343.262, 605.946, 52759.925 25/09/11,02:38:47,17,09,1, 11.9,1,1, 12.021, 10343.282, 605.957, 52759.928 25/09/11,02:38:47,18,09,1, 11.9,1,1, 12.021, 10343.303, 605.991, 52759.928 25/09/11,02:38:47,19,09,1, 11.9,1,1, 12.021, 10343.306, 606.024, 52759.998 25/09/11,02:38:48,00,09,1, 11.9,1,1, 12.023, 10343.302, 606.024, 52759.998 25/09/11,02:38:48,01,09,1, 11.9,1,1, 12.023, 10343.349, 606.074, 52760.058 25/09/11,02:38:48,02,09,1, 11.9,1,1, 12.023, 10343.297, 606.094, 52760.034 25/09/11,02:38:48,03,09,1, 11.9,1,1, 12.023, 10343.318, 606.099, 52760.034 25/09/11,02:38:48,04,09,1, 11.9,1,1, 12.023, 10343.342, 606.140, 52760.121 25/09/11,02:38:48,05,09,1, 11.9,1,1, 12.023, 10343.329, 606.185, 52760.200 25/09/11,02:38:48,06,09,1, 11.9,1,1, 12.023, 10343.321, 606.208, 52760.191 25/09/11,02:38:48,07,09,1, 11.9,1,1, 12.023, 10343.327, 606.202, 52760.191 25/09/11,02:38:48,08,09,1, 11.9,1,1, 12.023, 10343.342, 606.226, 52760.230 25/09/11,02:38:48,09,09,1, 11.9,1,1, 12.023, 10343.312, 606.281, 52760.231 25/09/11,02:38:48,10,09,1, 11.9,1,1, 12.023, 10343.321, 606.303, 52760.325 25/09/11,02:38:48,11,09,1, 11.9,1,1, 12.023, 10343.325, 606.342, 52760.312 25/09/11,02:38:48,12,09,1, 11.9,1,1, 12.023, 10343.325, 606.369, 52760.354 25/09/11,02:38:48,13,09,1, 11.9,1,1, 12.023, 10343.335, 606.415, 52760.449 25/09/11,02:38:48,14,09,1, 11.9,1,1, 12.023, 10343.299, 606.430, 52760.463 25/09/11,02:38:48,15,09,1, 11.9,1,1, 12.023, 10343.287, 606.457, 52760.477 25/09/11,02:38:48,16,09,1, 11.9,1,1, 12.023, 10343.281, 606.515, 52760.467 25/09/11,02:38:48,17,09,1, 11.9,1,1, 12.023, 10343.298, 606.508, 52760.588 25/09/11,02:38:48,18,09,1, 11.9,1,1, 12.023, 10343.270, 606.553, 52760.572 25/09/11,02:38:48,19,09,1, 11.9,1,1, 12.023, 10343.272, 606.581, 52760.552 25/09/11,02:38:49,00,08,1, 12.0,1,1, 12.019, 10343.269, 606.581, 52760.552 25/09/11,02:38:49,01,08,1, 12.0,1,1, 12.019, 10343.246, 606.655, 52760.697 25/09/11,02:38:49,02,08,1, 12.0,1,1, 12.019, 10343.220, 606.671, 52760.711 25/09/11,02:38:49,03,08,1, 12.0,1,1, 12.019, 10343.233, 606.719, 52760.771 25/09/11,02:38:49,04,08,1, 12.0,1,1, 12.019, 10343.211, 606.742, 52760.801 25/09/11,02:38:49,05,08,1, 12.0,1,1, 12.019, 10343.209, 606.771, 52760.822 25/09/11,02:38:49,06,08,1, 12.0,1,1, 12.019, 10343.211, 606.808, 52760.901 25/09/11,02:38:49,07,08,1, 12.0,1,1, 12.019, 10343.187, 606.819, 52760.982 25/09/11,02:38:49,08,08,1, 12.0,1,1, 12.019, 10343.172, 606.867, 52761.014 25/09/11,02:38:49,09,08,1, 12.0,1,1, 12.019, 10343.154, 606.881, 52761.029 25/09/11,02:38:49,10,08,1, 12.0,1,1, 12.019, 10343.155, 606.925, 52761.046 25/09/11,02:38:49,11,08,1, 12.0,1,1, 12.019, 10343.132, 606.939, 52761.089 25/09/11,02:38:49,12,08,1, 12.0,1,1, 12.019, 10343.095, 607.014, 52761.352 25/09/11,02:38:49,13,08,1, 12.0,1,1, 12.019, 10343.096, 607.006, 52761.264 25/09/11,02:38:49,14,08,1, 12.0,1,1, 12.019, 10343.093, 607.028, 52761.278 25/09/11,02:38:49,15,08,1, 12.0,1,1, 12.019, 10343.067, 607.035, 52761.257 25/09/11,02:38:49,16,08,1, 12.0,1,1, 12.019, 10343.077, 607.077, 52761.281 25/09/11,02:38:49,17,08,1, 12.0,1,1, 12.019, 10343.037, 607.100, 52761.373 25/09/11,02:38:49,18,08,1, 12.0,1,1, 12.019, 10343.040, 607.135, 52761.410 25/09/11,02:38:49,19,08,1, 12.0,1,1, 12.019, 10343.020, 607.110, 52761.339 25/09/11,02:38:50,00,08,1, 11.9,1,1, 12.022, 10343.019, 607.110, 52761.339 25/09/11,02:38:50,01,08,1, 11.9,1,1, 12.022, 10342.976, 607.197, 52761.505 25/09/11,02:38:50,02,08,1, 11.9,1,1, 12.022, 10342.973, 607.215, 52761.587 25/09/11,02:38:50,03,08,1, 11.9,1,1, 12.022, 10342.952, 607.242, 52761.606 25/09/11,02:38:50,04,08,1, 11.9,1,1, 12.022, 10342.956, 607.270, 52761.712 25/09/11,02:38:50,05,08,1, 11.9,1,1, 12.022, 10342.929, 607.271, 52761.733 25/09/11,02:38:50,06,08,1, 11.9,1,1, 12.022, 10342.889, 607.288, 52761.709 25/09/11,02:38:50,07,08,1, 11.9,1,1, 12.022, 10342.879, 607.309, 52761.743 25/09/11,02:38:50,08,08,1, 11.9,1,1, 12.022, 10342.894, 607.314, 52761.773 25/09/11,02:38:50,09,08,1, 11.9,1,1, 12.022, 10342.851, 607.348, 52761.812 25/09/11,02:38:50,10,08,1, 11.9,1,1, 12.022, 10342.830, 607.365, 52761.837 25/09/11,02:38:50,11,08,1, 11.9,1,1, 12.022, 10342.842, 607.377, 52761.948 25/09/11,02:38:50,12,08,1, 11.9,1,1, 12.022, 10342.805, 607.407, 52761.942 25/09/11,02:38:50,13,08,1, 11.9,1,1, 12.022, 10342.805, 607.437, 52762.015 25/09/11,02:38:50,14,08,1, 11.9,1,1, 12.022, 10342.787, 607.455, 52762.027 25/09/11,02:38:50,15,08,1, 11.9,1,1, 12.022, 10342.773, 607.450, 52762.113 25/09/11,02:38:50,16,08,1, 11.9,1,1, 12.022, 10342.778, 607.482, 52762.212 25/09/11,02:38:50,17,08,1, 11.9,1,1, 12.022, 10342.777, 607.482, 52762.232 25/09/11,02:38:50,18,08,1, 11.9,1,1, 12.022, 10342.752, 607.511, 52762.231 25/09/11,02:38:50,19,08,1, 11.9,1,1, 12.022, 10342.772, 607.498, 52762.074 25/09/11,02:38:51,00,08,1, 12.0,1,1, 12.018, 10342.768, 607.498, 52762.074 25/09/11,02:38:51,01,08,1, 12.0,1,1, 12.018, 10342.728, 607.528, 52762.397 25/09/11,02:38:51,02,08,1, 12.0,1,1, 12.018, 10342.732, 607.522, 52762.454 25/09/11,02:38:51,03,08,1, 12.0,1,1, 12.018, 10342.715, 607.562, 52762.506 25/09/11,02:38:51,04,08,1, 12.0,1,1, 12.018, 10342.710, 607.532, 52762.549 25/09/11,02:38:51,05,08,1, 12.0,1,1, 12.018, 10342.703, 607.531, 52762.541 25/09/11,02:38:51,06,08,1, 12.0,1,1, 12.018, 10342.725, 607.550, 52762.616 25/09/11,02:38:51,07,08,1, 12.0,1,1, 12.018, 10342.689, 607.542, 52762.589 25/09/11,02:38:51,08,08,1, 12.0,1,1, 12.018, 10342.673, 607.552, 52762.656 25/09/11,02:38:51,09,08,1, 12.0,1,1, 12.018, 10342.725, 607.550, 52762.754 25/09/11,02:38:51,10,08,1, 12.0,1,1, 12.018, 10342.703, 607.552, 52762.746 25/09/11,02:38:51,11,08,1, 12.0,1,1, 12.018, 10342.697, 607.532, 52762.806 25/09/11,02:38:51,12,08,1, 12.0,1,1, 12.018, 10342.674, 607.561, 52762.860 25/09/11,02:38:51,13,08,1, 12.0,1,1, 12.018, 10342.695, 607.522, 52762.897 25/09/11,02:38:51,14,08,1, 12.0,1,1, 12.018, 10342.679, 607.530, 52762.969 25/09/11,02:38:51,15,08,1, 12.0,1,1, 12.018, 10342.674, 607.509, 52763.004 25/09/11,02:38:51,16,08,1, 12.0,1,1, 12.018, 10342.673, 607.517, 52763.016 25/09/11,02:38:51,17,08,1, 12.0,1,1, 12.018, 10342.671, 607.494, 52763.117 25/09/11,02:38:51,18,08,1, 12.0,1,1, 12.018, 10342.703, 607.481, 52763.064 25/09/11,02:38:51,19,08,1, 12.0,1,1, 12.018, 10342.705, 607.475, 52763.130 25/09/11,02:38:52,00,08,1, 12.0,1,1, 12.026, 10342.702, 607.475, 52763.130 25/09/11,02:38:52,01,08,1, 12.0,1,1, 12.026, 10342.726, 607.426, 52763.212 25/09/11,02:38:52,02,08,1, 12.0,1,1, 12.026, 10342.712, 607.395, 52763.163 25/09/11,02:38:52,03,08,1, 12.0,1,1, 12.026, 10342.719, 607.356, 52763.247 25/09/11,02:38:52,04,08,1, 12.0,1,1, 12.026, 10342.730, 607.366, 52763.327 25/09/11,02:38:52,05,08,1, 12.0,1,1, 12.026, 10342.739, 607.324, 52763.276 25/09/11,02:38:52,06,08,1, 12.0,1,1, 12.026, 10342.724, 607.280, 52763.352 25/09/11,02:38:52,07,08,1, 12.0,1,1, 12.026, 10342.754, 607.227, 52763.386 25/09/11,02:38:52,08,08,1, 12.0,1,1, 12.026, 10342.730, 607.198, 52763.460 25/09/11,02:38:52,09,08,1, 12.0,1,1, 12.026, 10342.721, 607.158, 52763.466 25/09/11,02:38:52,10,08,1, 12.0,1,1, 12.026, 10342.771, 607.119, 52763.478 25/09/11,02:38:52,11,08,1, 12.0,1,1, 12.026, 10342.739, 607.075, 52763.504 25/09/11,02:38:52,12,08,1, 12.0,1,1, 12.026, 10342.759, 607.022, 52763.535 25/09/11,02:38:52,13,08,1, 12.0,1,1, 12.026, 10342.753, 606.929, 52763.605 25/09/11,02:38:52,14,08,1, 12.0,1,1, 12.026, 10342.751, 606.917, 52763.557 25/09/11,02:38:52,15,08,1, 12.0,1,1, 12.026, 10342.740, 606.847, 52763.577 25/09/11,02:38:52,16,08,1, 12.0,1,1, 12.026, 10342.758, 606.803, 52763.639 25/09/11,02:38:52,17,08,1, 12.0,1,1, 12.026, 10342.758, 606.770, 52763.614 25/09/11,02:38:52,18,08,1, 12.0,1,1, 12.026, 10342.723, 606.677, 52763.661 25/09/11,02:38:52,19,08,1, 12.0,1,1, 12.026, 10342.748, 606.583, 52763.585 25/09/11,02:38:53,00,08,1, 11.9,1,1, 12.019, 10342.743, 606.583, 52763.585 25/09/11,02:38:53,01,08,1, 11.9,1,1, 12.019, 10342.715, 606.490, 52763.646 25/09/11,02:38:53,02,08,1, 11.9,1,1, 12.019, 10342.737, 606.427, 52763.648 25/09/11,02:38:53,03,08,1, 11.9,1,1, 12.019, 10342.740, 606.337, 52763.754 25/09/11,02:38:53,04,08,1, 11.9,1,1, 12.019, 10342.724, 606.222, 52763.727 25/09/11,02:38:53,05,08,1, 11.9,1,1, 12.019, 10342.725, 606.159, 52763.694 25/09/11,02:38:53,06,08,1, 11.9,1,1, 12.019, 10342.710, 606.102, 52763.768 25/09/11,02:38:53,07,08,1, 11.9,1,1, 12.019, 10342.706, 606.003, 52763.706 25/09/11,02:38:53,08,08,1, 11.9,1,1, 12.019, 10342.679, 605.951, 52763.770 25/09/11,02:38:53,09,08,1, 11.9,1,1, 12.019, 10342.688, 605.851, 52763.727 25/09/11,02:38:53,10,08,1, 11.9,1,1, 12.019, 10342.671, 605.795, 52763.777 25/09/11,02:38:53,11,08,1, 11.9,1,1, 12.019, 10342.692, 605.703, 52763.796 25/09/11,02:38:53,12,08,1, 11.9,1,1, 12.019, 10342.695, 605.623, 52763.784 25/09/11,02:38:53,13,08,1, 11.9,1,1, 12.019, 10342.655, 605.545, 52763.787 25/09/11,02:38:53,14,08,1, 11.9,1,1, 12.019, 10342.635, 605.481, 52763.802 25/09/11,02:38:53,15,08,1, 11.9,1,1, 12.019, 10342.665, 605.353, 52763.783 25/09/11,02:38:53,16,08,1, 11.9,1,1, 12.019, 10342.641, 605.317, 52763.825 25/09/11,02:38:53,17,08,1, 11.9,1,1, 12.019, 10342.629, 605.231, 52763.806 25/09/11,02:38:53,18,08,1, 11.9,1,1, 12.019, 10342.643, 605.127, 52763.848 25/09/11,02:38:53,19,08,1, 11.9,1,1, 12.019, 10342.616, 605.052, 52763.792 25/09/11,02:38:54,00,08,1, 12.0,1,1, 12.021, 10342.610, 605.052, 52763.792 25/09/11,02:38:54,01,08,1, 12.0,1,1, 12.021, 10342.615, 604.911, 52763.807 25/09/11,02:38:54,02,08,1, 12.0,1,1, 12.021, 10342.607, 604.842, 52763.849 25/09/11,02:38:54,03,08,1, 12.0,1,1, 12.021, 10342.602, 604.758, 52763.841 25/09/11,02:38:54,04,08,1, 12.0,1,1, 12.021, 10342.605, 604.695, 52763.834 25/09/11,02:38:54,05,08,1, 12.0,1,1, 12.021, 10342.575, 604.612, 52763.795 25/09/11,02:38:54,06,08,1, 12.0,1,1, 12.021, 10342.565, 604.525, 52763.814 25/09/11,02:38:54,07,08,1, 12.0,1,1, 12.021, 10342.573, 604.455, 52763.831 25/09/11,02:38:54,08,08,1, 12.0,1,1, 12.021, 10342.581, 604.422, 52763.840 25/09/11,02:38:54,09,08,1, 12.0,1,1, 12.021, 10342.546, 604.360, 52763.806 25/09/11,02:38:54,10,08,1, 12.0,1,1, 12.021, 10342.537, 604.287, 52763.849 25/09/11,02:38:54,11,08,1, 12.0,1,1, 12.021, 10342.536, 604.226, 52763.830 25/09/11,02:38:54,12,08,1, 12.0,1,1, 12.021, 10342.522, 604.173, 52763.787 25/09/11,02:38:54,13,08,1, 12.0,1,1, 12.021, 10342.519, 604.122, 52763.743 25/09/11,02:38:54,14,08,1, 12.0,1,1, 12.021, 10342.489, 604.073, 52763.776 25/09/11,02:38:54,15,08,1, 12.0,1,1, 12.021, 10342.488, 604.008, 52763.728 25/09/11,02:38:54,16,08,1, 12.0,1,1, 12.021, 10342.466, 603.950, 52763.766 25/09/11,02:38:54,17,08,1, 12.0,1,1, 12.021, 10342.468, 603.920, 52763.786 25/09/11,02:38:54,18,08,1, 12.0,1,1, 12.021, 10342.458, 603.879, 52763.806 25/09/11,02:38:54,19,08,1, 12.0,1,1, 12.021, 10342.477, 603.830, 52763.827 25/09/11,02:38:55,00,08,1, 11.9,1,1, 12.019, 10342.476, 603.830, 52763.827 25/09/11,02:38:55,01,08,1, 11.9,1,1, 12.019, 10342.450, 603.746, 52763.788 25/09/11,02:38:55,02,08,1, 11.9,1,1, 12.019, 10342.446, 603.708, 52763.756 25/09/11,02:38:55,03,08,1, 11.9,1,1, 12.019, 10342.420, 603.676, 52763.781 25/09/11,02:38:55,04,08,1, 11.9,1,1, 12.019, 10342.456, 603.632, 52763.732 25/09/11,02:38:55,05,08,1, 11.9,1,1, 12.019, 10342.428, 603.587, 52763.780 25/09/11,02:38:55,06,08,1, 11.9,1,1, 12.019, 10342.425, 603.568, 52763.775 25/09/11,02:38:55,07,08,1, 11.9,1,1, 12.019, 10342.441, 603.525, 52763.738 25/09/11,02:38:55,08,08,1, 11.9,1,1, 12.019, 10342.437, 603.502, 52763.695 25/09/11,02:38:55,09,08,1, 11.9,1,1, 12.019, 10342.436, 603.495, 52763.752 25/09/11,02:38:55,10,08,1, 11.9,1,1, 12.019, 10342.422, 603.463, 52763.715 25/09/11,02:38:55,11,08,1, 11.9,1,1, 12.019, 10342.411, 603.435, 52763.693 25/09/11,02:38:55,12,08,1, 11.9,1,1, 12.019, 10342.455, 603.382, 52763.679 25/09/11,02:38:55,13,08,1, 11.9,1,1, 12.019, 10342.439, 603.365, 52763.679 25/09/11,02:38:55,14,08,1, 11.9,1,1, 12.019, 10342.408, 603.344, 52763.677 25/09/11,02:38:55,15,08,1, 11.9,1,1, 12.019, 10342.446, 603.332, 52763.696 25/09/11,02:38:55,16,08,1, 11.9,1,1, 12.019, 10342.442, 603.300, 52763.704 25/09/11,02:38:55,17,08,1, 11.9,1,1, 12.019, 10342.450, 603.275, 52763.625 25/09/11,02:38:55,18,08,1, 11.9,1,1, 12.019, 10342.447, 603.265, 52763.640 25/09/11,02:38:55,19,08,1, 11.9,1,1, 12.019, 10342.451, 603.251, 52763.657 25/09/11,02:38:56,00,08,1, 12.0,1,1, 12.014, 10342.443, 603.251, 52763.657 25/09/11,02:38:56,01,08,1, 12.0,1,1, 12.014, 10342.470, 603.217, 52763.658 25/09/11,02:38:56,02,08,1, 12.0,1,1, 12.014, 10342.469, 603.208, 52763.565 25/09/11,02:38:56,03,08,1, 12.0,1,1, 12.014, 10342.478, 603.197, 52763.620 25/09/11,02:38:56,04,08,1, 12.0,1,1, 12.014, 10342.514, 603.188, 52763.602 25/09/11,02:38:56,05,08,1, 12.0,1,1, 12.014, 10342.485, 603.168, 52763.645 25/09/11,02:38:56,06,08,1, 12.0,1,1, 12.014, 10342.484, 603.188, 52763.598 25/09/11,02:38:56,07,08,1, 12.0,1,1, 12.014, 10342.499, 603.160, 52763.576 25/09/11,02:38:56,08,08,1, 12.0,1,1, 12.014, 10342.521, 603.151, 52763.630 25/09/11,02:38:56,09,08,1, 12.0,1,1, 12.014, 10342.526, 603.148, 52763.603 25/09/11,02:38:56,10,08,1, 12.0,1,1, 12.014, 10342.536, 603.120, 52763.583 25/09/11,02:38:56,11,08,1, 12.0,1,1, 12.014, 10342.548, 603.116, 52763.590 25/09/11,02:38:56,12,08,1, 12.0,1,1, 12.014, 10342.548, 603.135, 52763.654 25/09/11,02:38:56,13,08,1, 12.0,1,1, 12.014, 10342.573, 603.122, 52763.603 25/09/11,02:38:56,14,08,1, 12.0,1,1, 12.014, 10342.577, 603.122, 52763.641 25/09/11,02:38:56,15,08,1, 12.0,1,1, 12.014, 10342.574, 603.081, 52763.531 25/09/11,02:38:56,16,08,1, 12.0,1,1, 12.014, 10342.589, 603.103, 52763.587 25/09/11,02:38:56,17,08,1, 12.0,1,1, 12.014, 10342.569, 603.085, 52763.527 25/09/11,02:38:56,18,08,1, 12.0,1,1, 12.014, 10342.596, 603.076, 52763.614 25/09/11,02:38:56,19,08,1, 12.0,1,1, 12.014, 10342.627, 603.056, 52763.464 25/09/11,02:38:57,00,08,1, 12.0,1,1, 12.022, 10342.627, 603.056, 52763.464 25/09/11,02:38:57,01,08,1, 12.0,1,1, 12.022, 10342.638, 603.087, 52763.506 25/09/11,02:38:57,02,08,1, 12.0,1,1, 12.022, 10342.664, 603.075, 52763.580 25/09/11,02:38:57,03,08,1, 12.0,1,1, 12.022, 10342.651, 603.106, 52763.605 25/09/11,02:38:57,04,08,1, 12.0,1,1, 12.022, 10342.653, 603.091, 52763.577 25/09/11,02:38:57,05,08,1, 12.0,1,1, 12.022, 10342.674, 603.080, 52763.564 25/09/11,02:38:57,06,08,1, 12.0,1,1, 12.022, 10342.688, 603.102, 52763.631 25/09/11,02:38:57,07,08,1, 12.0,1,1, 12.022, 10342.717, 603.108, 52763.648 25/09/11,02:38:57,08,08,1, 12.0,1,1, 12.022, 10342.717, 603.095, 52763.607 25/09/11,02:38:57,09,08,1, 12.0,1,1, 12.022, 10342.719, 603.085, 52763.598 25/09/11,02:38:57,10,08,1, 12.0,1,1, 12.022, 10342.724, 603.091, 52763.577 25/09/11,02:38:57,11,08,1, 12.0,1,1, 12.022, 10342.757, 603.115, 52763.555 25/09/11,02:38:57,12,08,1, 12.0,1,1, 12.022, 10342.761, 603.101, 52763.533 25/09/11,02:38:57,13,08,1, 12.0,1,1, 12.022, 10342.763, 603.099, 52763.586 25/09/11,02:38:57,14,08,1, 12.0,1,1, 12.022, 10342.793, 603.104, 52763.581 25/09/11,02:38:57,15,08,1, 12.0,1,1, 12.022, 10342.780, 603.092, 52763.513 25/09/11,02:38:57,16,08,1, 12.0,1,1, 12.022, 10342.798, 603.110, 52763.590 25/09/11,02:38:57,17,08,1, 12.0,1,1, 12.022, 10342.794, 603.105, 52763.638 25/09/11,02:38:57,18,08,1, 12.0,1,1, 12.022, 10342.822, 603.092, 52763.500 25/09/11,02:38:57,19,08,1, 12.0,1,1, 12.022, 10342.813, 603.100, 52763.579 25/09/11,02:38:58,00,08,1, 11.9,1,1, 12.014, 10342.810, 603.100, 52763.579 25/09/11,02:38:58,01,08,1, 11.9,1,1, 12.014, 10342.776, 603.077, 52763.727 25/09/11,02:38:58,02,08,1, 11.9,1,1, 12.014, 10342.809, 603.072, 52763.502 25/09/11,02:38:58,03,08,1, 11.9,1,1, 12.014, 10342.812, 603.044, 52763.517 25/09/11,02:38:58,04,08,1, 11.9,1,1, 12.014, 10342.839, 603.044, 52763.478 25/09/11,02:38:58,05,08,1, 11.9,1,1, 12.014, 10342.813, 603.045, 52763.505 25/09/11,02:38:58,06,08,1, 11.9,1,1, 12.014, 10342.809, 603.004, 52763.452 25/09/11,02:38:58,07,08,1, 11.9,1,1, 12.014, 10342.776, 602.992, 52763.493 25/09/11,02:38:58,08,08,1, 11.9,1,1, 12.014, 10342.802, 602.973, 52763.465 25/09/11,02:38:58,09,08,1, 11.9,1,1, 12.014, 10342.790, 602.987, 52763.412 25/09/11,02:38:58,10,08,1, 11.9,1,1, 12.014, 10342.792, 602.952, 52763.431 25/09/11,02:38:58,11,08,1, 11.9,1,1, 12.014, 10342.776, 602.932, 52763.449 25/09/11,02:38:58,12,08,1, 11.9,1,1, 12.014, 10342.742, 602.862, 52763.373 25/09/11,02:38:58,13,08,1, 11.9,1,1, 12.014, 10342.753, 602.874, 52763.385 25/09/11,02:38:58,14,08,1, 11.9,1,1, 12.014, 10342.761, 602.835, 52763.305 25/09/11,02:38:58,15,08,1, 11.9,1,1, 12.014, 10342.742, 602.845, 52763.275 25/09/11,02:38:58,16,08,1, 11.9,1,1, 12.014, 10342.736, 602.816, 52763.269 25/09/11,02:38:58,17,08,1, 11.9,1,1, 12.014, 10342.701, 602.776, 52763.304 25/09/11,02:38:58,18,08,1, 11.9,1,1, 12.014, 10342.674, 602.734, 52763.286 25/09/11,02:38:58,19,08,1, 11.9,1,1, 12.014, 10342.661, 602.716, 52763.303 25/09/11,02:38:59,00,08,1, 12.0,1,1, 12.021, 10342.660, 602.716, 52763.303 25/09/11,02:38:59,01,08,1, 12.0,1,1, 12.021, 10342.614, 602.654, 52763.154 25/09/11,02:38:59,02,08,1, 12.0,1,1, 12.021, 10342.579, 602.604, 52763.133 25/09/11,02:38:59,03,08,1, 12.0,1,1, 12.021, 10342.560, 602.581, 52763.137 25/09/11,02:38:59,04,08,1, 12.0,1,1, 12.021, 10342.546, 602.546, 52763.096 25/09/11,02:38:59,05,08,1, 12.0,1,1, 12.021, 10342.537, 602.539, 52763.117 25/09/11,02:38:59,06,08,1, 12.0,1,1, 12.021, 10342.529, 602.473, 52763.099 25/09/11,02:38:59,07,08,1, 12.0,1,1, 12.021, 10342.482, 602.445, 52763.052 25/09/11,02:38:59,08,08,1, 12.0,1,1, 12.021, 10342.458, 602.423, 52763.022 25/09/11,02:38:59,09,08,1, 12.0,1,1, 12.021, 10342.415, 602.351, 52763.019 25/09/11,02:38:59,10,08,1, 12.0,1,1, 12.021, 10342.382, 602.342, 52762.995 25/09/11,02:38:59,11,08,1, 12.0,1,1, 12.021, 10342.339, 602.266, 52762.926 25/09/11,02:38:59,12,08,1, 12.0,1,1, 12.021, 10342.332, 602.244, 52762.884 25/09/11,02:38:59,13,08,1, 12.0,1,1, 12.021, 10342.304, 602.197, 52762.875 25/09/11,02:38:59,14,08,1, 12.0,1,1, 12.021, 10342.281, 602.132, 52762.855 25/09/11,02:38:59,15,08,1, 12.0,1,1, 12.021, 10342.239, 602.101, 52762.803 25/09/11,02:38:59,16,08,1, 12.0,1,1, 12.021, 10342.199, 602.099, 52762.856 25/09/11,02:38:59,17,08,1, 12.0,1,1, 12.021, 10342.187, 602.048, 52762.740 25/09/11,02:38:59,18,08,1, 12.0,1,1, 12.021, 10342.175, 601.988, 52762.741 25/09/11,02:38:59,19,08,1, 12.0,1,1, 12.021, 10342.125, 601.964, 52762.673 25/09/11,02:39:00,00,08,1, 11.9,1,1, 12.018, 10342.118, 601.964, 52762.673 25/09/11,02:39:00,01,08,1, 11.9,1,1, 12.018, 10342.039, 601.886, 52762.656 25/09/11,02:39:00,02,08,1, 11.9,1,1, 12.018, 10342.014, 601.833, 52762.654 25/09/11,02:39:00,03,08,1, 11.9,1,1, 12.018, 10341.993, 601.786, 52762.564 25/09/11,02:39:00,04,08,1, 11.9,1,1, 12.018, 10341.947, 601.717, 52762.542 25/09/11,02:39:00,05,08,1, 11.9,1,1, 12.018, 10341.903, 601.693, 52762.565 25/09/11,02:39:00,06,08,1, 11.9,1,1, 12.018, 10341.874, 601.618, 52762.441 25/09/11,02:39:00,07,08,1, 11.9,1,1, 12.018, 10341.838, 601.617, 52762.549 25/09/11,02:39:00,08,08,1, 11.9,1,1, 12.018, 10341.810, 601.538, 52762.407 25/09/11,02:39:00,09,08,1, 11.9,1,1, 12.018, 10341.771, 601.519, 52762.395 25/09/11,02:39:00,10,08,1, 11.9,1,1, 12.018, 10341.732, 601.469, 52762.345 25/09/11,02:39:00,11,08,1, 11.9,1,1, 12.018, 10341.699, 601.421, 52762.360 25/09/11,02:39:00,12,08,1, 11.9,1,1, 12.018, 10341.665, 601.411, 52762.377 25/09/11,02:39:00,13,08,1, 11.9,1,1, 12.018, 10341.637, 601.366, 52762.276 25/09/11,02:39:00,14,08,1, 11.9,1,1, 12.018, 10341.614, 601.297, 52762.264 25/09/11,02:39:00,15,08,1, 11.9,1,1, 12.018, 10341.555, 601.272, 52762.262 25/09/11,02:39:00,16,08,1, 11.9,1,1, 12.018, 10341.533, 601.216, 52762.205 25/09/11,02:39:00,17,08,1, 11.9,1,1, 12.018, 10341.505, 601.185, 52762.193 25/09/11,02:39:00,18,08,1, 11.9,1,1, 12.018, 10341.436, 601.174, 52762.185 25/09/11,02:39:00,19,08,1, 11.9,1,1, 12.018, 10341.436, 601.095, 52762.117 25/09/11,02:39:01,00,08,1, 11.9,1,1, 12.018, 10341.433, 601.095, 52762.117 25/09/11,02:39:01,01,08,1, 11.9,1,1, 12.018, 10341.373, 601.051, 52762.084 25/09/11,02:39:01,02,08,1, 11.9,1,1, 12.018, 10341.345, 601.013, 52762.106 25/09/11,02:39:01,03,08,1, 11.9,1,1, 12.018, 10341.326, 600.973, 52762.041 25/09/11,02:39:01,04,08,1, 11.9,1,1, 12.018, 10341.270, 600.924, 52762.028 25/09/11,02:39:01,05,08,1, 11.9,1,1, 12.018, 10341.229, 600.879, 52762.001 25/09/11,02:39:01,06,08,1, 11.9,1,1, 12.018, 10341.210, 600.838, 52761.956 25/09/11,02:39:01,07,08,1, 11.9,1,1, 12.018, 10341.188, 600.817, 52762.025 25/09/11,02:39:01,08,08,1, 11.9,1,1, 12.018, 10341.144, 600.791, 52761.973 25/09/11,02:39:01,09,08,1, 11.9,1,1, 12.018, 10341.112, 600.758, 52761.859 25/09/11,02:39:01,10,08,1, 11.9,1,1, 12.018, 10341.052, 600.730, 52761.893 25/09/11,02:39:01,11,08,1, 11.9,1,1, 12.018, 10341.004, 600.661, 52761.850 25/09/11,02:39:01,12,08,1, 11.9,1,1, 12.018, 10340.999, 600.662, 52761.926 25/09/11,02:39:01,13,08,1, 11.9,1,1, 12.018, 10340.939, 600.600, 52761.915 25/09/11,02:39:01,14,08,1, 11.9,1,1, 12.018, 10340.918, 600.593, 52761.822 25/09/11,02:39:01,15,08,1, 11.9,1,1, 12.018, 10340.899, 600.583, 52761.865 25/09/11,02:39:01,16,08,1, 11.9,1,1, 12.018, 10340.843, 600.515, 52761.810 25/09/11,02:39:01,17,08,1, 11.9,1,1, 12.018, 10340.796, 600.501, 52761.746 25/09/11,02:39:01,18,08,1, 11.9,1,1, 12.018, 10340.790, 600.463, 52761.718 25/09/11,02:39:01,19,08,1, 11.9,1,1, 12.018, 10340.749, 600.464, 52761.750 25/09/11,02:39:02,00,08,1, 11.9,1,1, 12.018, 10340.749, 600.464, 52761.750 25/09/11,02:39:02,01,08,1, 11.9,1,1, 12.018, 10340.679, 600.384, 52761.713 25/09/11,02:39:02,02,08,1, 11.9,1,1, 12.018, 10340.642, 600.360, 52761.727 25/09/11,02:39:02,03,08,1, 11.9,1,1, 12.018, 10340.586, 600.337, 52761.674 25/09/11,02:39:02,04,08,1, 11.9,1,1, 12.018, 10340.593, 600.298, 52761.604 25/09/11,02:39:02,05,08,1, 11.9,1,1, 12.018, 10340.544, 600.270, 52761.603 25/09/11,02:39:02,06,08,1, 11.9,1,1, 12.018, 10340.522, 600.267, 52761.660 25/09/11,02:39:02,07,08,1, 11.9,1,1, 12.018, 10340.476, 600.227, 52761.621 25/09/11,02:39:02,08,08,1, 11.9,1,1, 12.018, 10340.426, 600.216, 52761.635 25/09/11,02:39:02,09,08,1, 11.9,1,1, 12.018, 10340.388, 600.198, 52761.557 25/09/11,02:39:02,10,08,1, 11.9,1,1, 12.018, 10340.371, 600.201, 52761.578 25/09/11,02:39:02,11,08,1, 11.9,1,1, 12.018, 10340.327, 600.180, 52761.659 25/09/11,02:39:02,12,08,1, 11.9,1,1, 12.018, 10340.301, 600.142, 52761.572 25/09/11,02:39:02,13,08,1, 11.9,1,1, 12.018, 10340.261, 600.111, 52761.551 25/09/11,02:39:02,14,08,1, 11.9,1,1, 12.018, 10340.227, 600.081, 52761.584 25/09/11,02:39:02,15,08,1, 11.9,1,1, 12.018, 10340.206, 600.096, 52761.530 25/09/11,02:39:02,16,08,1, 11.9,1,1, 12.018, 10340.166, 600.082, 52761.495 25/09/11,02:39:02,17,08,1, 11.9,1,1, 12.018, 10340.134, 600.057, 52761.538 25/09/11,02:39:02,18,08,1, 11.9,1,1, 12.018, 10340.096, 600.040, 52761.508 25/09/11,02:39:02,19,08,1, 11.9,1,1, 12.018, 10340.062, 600.032, 52761.527 25/09/11,02:39:03,00,08,1, 11.9,1,1, 12.019, 10340.056, 600.032, 52761.527 25/09/11,02:39:03,01,08,1, 11.9,1,1, 12.019, 10340.017, 600.017, 52761.484 25/09/11,02:39:03,02,08,1, 11.9,1,1, 12.019, 10339.985, 600.001, 52761.476 25/09/11,02:39:03,03,08,1, 11.9,1,1, 12.019, 10339.963, 599.983, 52761.450 25/09/11,02:39:03,04,08,1, 11.9,1,1, 12.019, 10339.934, 599.959, 52761.459 25/09/11,02:39:03,05,08,1, 11.9,1,1, 12.019, 10339.906, 599.966, 52761.456 25/09/11,02:39:03,06,08,1, 11.9,1,1, 12.019, 10339.896, 599.963, 52761.471 25/09/11,02:39:03,07,08,1, 11.9,1,1, 12.019, 10339.826, 599.959, 52761.551 25/09/11,02:39:03,08,08,1, 11.9,1,1, 12.019, 10339.827, 599.971, 52761.419 25/09/11,02:39:03,09,08,1, 11.9,1,1, 12.019, 10339.794, 599.940, 52761.506 25/09/11,02:39:03,10,08,1, 11.9,1,1, 12.019, 10339.789, 599.915, 52761.444 25/09/11,02:39:03,11,08,1, 11.9,1,1, 12.019, 10339.733, 599.902, 52761.312 25/09/11,02:39:03,12,08,1, 11.9,1,1, 12.019, 10339.699, 599.901, 52761.409 25/09/11,02:39:03,13,08,1, 11.9,1,1, 12.019, 10339.702, 599.910, 52761.457 25/09/11,02:39:03,14,08,1, 11.9,1,1, 12.019, 10339.677, 599.913, 52761.432 25/09/11,02:39:03,15,08,1, 11.9,1,1, 12.019, 10339.648, 599.899, 52761.483 25/09/11,02:39:03,16,08,1, 11.9,1,1, 12.019, 10339.618, 599.895, 52761.489 25/09/11,02:39:03,17,08,1, 11.9,1,1, 12.019, 10339.622, 599.904, 52761.435 25/09/11,02:39:03,18,08,1, 11.9,1,1, 12.019, 10339.584, 599.914, 52761.492 25/09/11,02:39:03,19,08,1, 11.9,1,1, 12.019, 10339.586, 599.912, 52761.474 25/09/11,02:39:04,00,08,1, 11.9,1,1, 12.017, 10339.581, 599.912, 52761.474 25/09/11,02:39:04,01,08,1, 11.9,1,1, 12.017, 10339.555, 599.914, 52761.464 25/09/11,02:39:04,02,08,1, 11.9,1,1, 12.017, 10339.533, 599.902, 52761.455 25/09/11,02:39:04,03,08,1, 11.9,1,1, 12.017, 10339.506, 599.923, 52761.457 25/09/11,02:39:04,04,08,1, 11.9,1,1, 12.017, 10339.487, 599.936, 52761.442 25/09/11,02:39:04,05,08,1, 11.9,1,1, 12.017, 10339.482, 599.940, 52761.466 25/09/11,02:39:04,06,08,1, 11.9,1,1, 12.017, 10339.471, 599.935, 52761.474 25/09/11,02:39:04,07,08,1, 11.9,1,1, 12.017, 10339.473, 599.941, 52761.509 25/09/11,02:39:04,08,08,1, 11.9,1,1, 12.017, 10339.469, 599.951, 52761.515 25/09/11,02:39:04,09,08,1, 11.9,1,1, 12.017, 10339.440, 599.975, 52761.440 25/09/11,02:39:04,10,08,1, 11.9,1,1, 12.017, 10339.431, 600.004, 52761.514 25/09/11,02:39:04,11,08,1, 11.9,1,1, 12.017, 10339.420, 600.004, 52761.492 25/09/11,02:39:04,12,08,1, 11.9,1,1, 12.017, 10339.406, 600.029, 52761.486 25/09/11,02:39:04,13,08,1, 11.9,1,1, 12.017, 10339.403, 600.034, 52761.496 25/09/11,02:39:04,14,08,1, 11.9,1,1, 12.017, 10339.395, 600.080, 52761.502 25/09/11,02:39:04,15,08,1, 11.9,1,1, 12.017, 10339.419, 600.071, 52761.515 25/09/11,02:39:04,16,08,1, 11.9,1,1, 12.017, 10339.415, 600.128, 52761.513 25/09/11,02:39:04,17,08,1, 11.9,1,1, 12.017, 10339.404, 600.134, 52761.527 25/09/11,02:39:04,18,08,1, 11.9,1,1, 12.017, 10339.393, 600.151, 52761.543 25/09/11,02:39:04,19,08,1, 11.9,1,1, 12.017, 10339.419, 600.165, 52761.560 25/09/11,02:39:05,00,08,1, 12.0,1,1, 12.018, 10339.414, 600.165, 52761.560 25/09/11,02:39:05,01,08,1, 12.0,1,1, 12.018, 10339.426, 600.202, 52761.544 25/09/11,02:39:05,02,08,1, 12.0,1,1, 12.018, 10339.429, 600.243, 52761.662 25/09/11,02:39:05,03,08,1, 12.0,1,1, 12.018, 10339.421, 600.278, 52761.614 25/09/11,02:39:05,04,08,1, 12.0,1,1, 12.018, 10339.414, 600.295, 52761.684 25/09/11,02:39:05,05,08,1, 12.0,1,1, 12.018, 10339.437, 600.331, 52761.675 25/09/11,02:39:05,06,08,1, 12.0,1,1, 12.018, 10339.451, 600.357, 52761.603 25/09/11,02:39:05,07,08,1, 12.0,1,1, 12.018, 10339.446, 600.395, 52761.730 25/09/11,02:39:05,08,08,1, 12.0,1,1, 12.018, 10339.466, 600.412, 52761.748 25/09/11,02:39:05,09,08,1, 12.0,1,1, 12.018, 10339.461, 600.444, 52761.700 25/09/11,02:39:05,10,08,1, 12.0,1,1, 12.018, 10339.475, 600.456, 52761.731 25/09/11,02:39:05,11,08,1, 12.0,1,1, 12.018, 10339.480, 600.513, 52761.756 25/09/11,02:39:05,12,08,1, 12.0,1,1, 12.018, 10339.521, 600.543, 52761.727 25/09/11,02:39:05,13,08,1, 12.0,1,1, 12.018, 10339.517, 600.589, 52761.716 25/09/11,02:39:05,14,08,1, 12.0,1,1, 12.018, 10339.521, 600.607, 52761.737 25/09/11,02:39:05,15,08,1, 12.0,1,1, 12.018, 10339.536, 600.641, 52761.769 25/09/11,02:39:05,16,08,1, 12.0,1,1, 12.018, 10339.531, 600.675, 52761.723 25/09/11,02:39:05,17,08,1, 12.0,1,1, 12.018, 10339.568, 600.704, 52761.837 25/09/11,02:39:05,18,08,1, 12.0,1,1, 12.018, 10339.584, 600.770, 52761.845 25/09/11,02:39:05,19,08,1, 12.0,1,1, 12.018, 10339.577, 600.785, 52761.861 25/09/11,02:39:06,00,09,1, 12.0,1,1, 12.017, 10339.572, 600.785, 52761.861 25/09/11,02:39:06,01,09,1, 12.0,1,1, 12.017, 10339.638, 600.838, 52761.799 25/09/11,02:39:06,02,09,1, 12.0,1,1, 12.017, 10339.649, 600.888, 52761.800 25/09/11,02:39:06,03,09,1, 12.0,1,1, 12.017, 10339.663, 600.926, 52761.849 25/09/11,02:39:06,04,09,1, 12.0,1,1, 12.017, 10339.689, 600.957, 52761.865 25/09/11,02:39:06,05,09,1, 12.0,1,1, 12.017, 10339.707, 600.983, 52761.830 25/09/11,02:39:06,06,09,1, 12.0,1,1, 12.017, 10339.710, 601.010, 52761.865 25/09/11,02:39:06,07,09,1, 12.0,1,1, 12.017, 10339.751, 601.046, 52761.896 25/09/11,02:39:06,08,09,1, 12.0,1,1, 12.017, 10339.761, 601.092, 52761.943 25/09/11,02:39:06,09,09,1, 12.0,1,1, 12.017, 10339.760, 601.111, 52761.854 25/09/11,02:39:06,10,09,1, 12.0,1,1, 12.017, 10339.812, 601.167, 52761.979 25/09/11,02:39:06,11,09,1, 12.0,1,1, 12.017, 10339.825, 601.168, 52761.924 25/09/11,02:39:06,12,09,1, 12.0,1,1, 12.017, 10339.852, 601.197, 52761.902 25/09/11,02:39:06,13,09,1, 12.0,1,1, 12.017, 10339.876, 601.202, 52761.959 25/09/11,02:39:06,14,09,1, 12.0,1,1, 12.017, 10339.897, 601.218, 52761.960 25/09/11,02:39:06,15,09,1, 12.0,1,1, 12.017, 10339.928, 601.271, 52761.918 25/09/11,02:39:06,16,09,1, 12.0,1,1, 12.017, 10339.924, 601.278, 52761.974 25/09/11,02:39:06,17,09,1, 12.0,1,1, 12.017, 10339.977, 601.294, 52761.873 25/09/11,02:39:06,18,09,1, 12.0,1,1, 12.017, 10339.993, 601.319, 52761.944 25/09/11,02:39:06,19,09,1, 12.0,1,1, 12.017, 10340.048, 601.330, 52761.874 25/09/11,02:39:07,00,08,1, 12.0,1,1, 12.018, 10340.040, 601.330, 52761.874 25/09/11,02:39:07,01,08,1, 12.0,1,1, 12.018, 10340.108, 601.327, 52761.862 25/09/11,02:39:07,02,08,1, 12.0,1,1, 12.018, 10340.122, 601.353, 52761.902 25/09/11,02:39:07,03,08,1, 12.0,1,1, 12.018, 10340.133, 601.369, 52761.934 25/09/11,02:39:07,04,08,1, 12.0,1,1, 12.018, 10340.182, 601.358, 52761.869 25/09/11,02:39:07,05,08,1, 12.0,1,1, 12.018, 10340.212, 601.344, 52761.914 25/09/11,02:39:07,06,08,1, 12.0,1,1, 12.018, 10340.241, 601.383, 52761.878 25/09/11,02:39:07,07,08,1, 12.0,1,1, 12.018, 10340.274, 601.371, 52761.898 25/09/11,02:39:07,08,08,1, 12.0,1,1, 12.018, 10340.307, 601.359, 52761.866 25/09/11,02:39:07,09,08,1, 12.0,1,1, 12.018, 10340.344, 601.347, 52761.844 25/09/11,02:39:07,10,08,1, 12.0,1,1, 12.018, 10340.360, 601.322, 52761.759 25/09/11,02:39:07,11,08,1, 12.0,1,1, 12.018, 10340.404, 601.338, 52761.767 25/09/11,02:39:07,12,08,1, 12.0,1,1, 12.018, 10340.450, 601.324, 52761.790 25/09/11,02:39:07,13,08,1, 12.0,1,1, 12.018, 10340.467, 601.288, 52761.718 25/09/11,02:39:07,14,08,1, 12.0,1,1, 12.018, 10340.514, 601.289, 52761.751 25/09/11,02:39:07,15,08,1, 12.0,1,1, 12.018, 10340.526, 601.259, 52761.740 25/09/11,02:39:07,16,08,1, 12.0,1,1, 12.018, 10340.537, 601.259, 52761.640 25/09/11,02:39:07,17,08,1, 12.0,1,1, 12.018, 10340.578, 601.220, 52761.663 25/09/11,02:39:07,18,08,1, 12.0,1,1, 12.018, 10340.603, 601.192, 52761.633 25/09/11,02:39:07,19,08,1, 12.0,1,1, 12.018, 10340.639, 601.185, 52761.660 25/09/11,02:39:08,00,08,1, 11.9,1,1, 12.015, 10340.632, 601.185, 52761.660 25/09/11,02:39:08,01,08,1, 11.9,1,1, 12.015, 10340.691, 601.090, 52761.532 25/09/11,02:39:08,02,08,1, 11.9,1,1, 12.015, 10340.718, 601.065, 52761.510 25/09/11,02:39:08,03,08,1, 11.9,1,1, 12.015, 10340.752, 601.031, 52761.570 25/09/11,02:39:08,04,08,1, 11.9,1,1, 12.015, 10340.803, 600.972, 52761.474 25/09/11,02:39:08,05,08,1, 11.9,1,1, 12.015, 10340.803, 600.956, 52761.454 25/09/11,02:39:08,06,08,1, 11.9,1,1, 12.015, 10340.824, 600.898, 52761.457 25/09/11,02:39:08,07,08,1, 11.9,1,1, 12.015, 10340.873, 600.864, 52761.424 25/09/11,02:39:08,08,08,1, 11.9,1,1, 12.015, 10340.897, 600.792, 52761.431 25/09/11,02:39:08,09,08,1, 11.9,1,1, 12.015, 10340.891, 600.761, 52761.446 25/09/11,02:39:08,10,08,1, 11.9,1,1, 12.015, 10340.924, 600.696, 52761.390 25/09/11,02:39:08,11,08,1, 11.9,1,1, 12.015, 10340.943, 600.645, 52761.334 25/09/11,02:39:08,12,08,1, 11.9,1,1, 12.015, 10340.966, 600.594, 52761.299 25/09/11,02:39:08,13,08,1, 11.9,1,1, 12.015, 10341.011, 600.514, 52761.256 25/09/11,02:39:08,14,08,1, 11.9,1,1, 12.015, 10341.016, 600.464, 52761.204 25/09/11,02:39:08,15,08,1, 11.9,1,1, 12.015, 10341.041, 600.389, 52761.203 25/09/11,02:39:08,16,08,1, 11.9,1,1, 12.015, 10341.062, 600.301, 52761.133 25/09/11,02:39:08,17,08,1, 11.9,1,1, 12.015, 10341.087, 600.244, 52761.155 25/09/11,02:39:08,18,08,1, 11.9,1,1, 12.015, 10341.098, 600.159, 52761.141 25/09/11,02:39:08,19,08,1, 11.9,1,1, 12.015, 10341.130, 600.090, 52761.059 25/09/11,02:39:09,00,08,1, 11.9,1,1, 12.019, 10341.125, 600.090, 52761.059 25/09/11,02:39:09,01,08,1, 11.9,1,1, 12.019, 10341.141, 599.957, 52761.067 25/09/11,02:39:09,02,08,1, 11.9,1,1, 12.019, 10341.162, 599.850, 52761.024 25/09/11,02:39:09,03,08,1, 11.9,1,1, 12.019, 10341.182, 599.763, 52761.020 25/09/11,02:39:09,04,08,1, 11.9,1,1, 12.019, 10341.194, 599.672, 52760.992 25/09/11,02:39:09,05,08,1, 11.9,1,1, 12.019, 10341.209, 599.553, 52760.898 25/09/11,02:39:09,06,08,1, 11.9,1,1, 12.019, 10341.240, 599.471, 52760.882 25/09/11,02:39:09,07,08,1, 11.9,1,1, 12.019, 10341.253, 599.405, 52760.866 25/09/11,02:39:09,08,08,1, 11.9,1,1, 12.019, 10341.277, 599.312, 52760.862 25/09/11,02:39:09,09,08,1, 11.9,1,1, 12.019, 10341.272, 599.197, 52760.764 25/09/11,02:39:09,10,08,1, 11.9,1,1, 12.019, 10341.272, 599.081, 52760.679 25/09/11,02:39:09,11,08,1, 11.9,1,1, 12.019, 10341.297, 599.015, 52760.693 25/09/11,02:39:09,12,08,1, 11.9,1,1, 12.019, 10341.313, 598.884, 52760.671 25/09/11,02:39:09,13,08,1, 11.9,1,1, 12.019, 10341.319, 598.824, 52760.656 25/09/11,02:39:09,14,08,1, 11.9,1,1, 12.019, 10341.328, 598.720, 52760.649 25/09/11,02:39:09,15,08,1, 11.9,1,1, 12.019, 10341.356, 598.628, 52760.617 25/09/11,02:39:09,16,08,1, 11.9,1,1, 12.019, 10341.332, 598.530, 52760.594 25/09/11,02:39:09,17,08,1, 11.9,1,1, 12.019, 10341.346, 598.435, 52760.553 25/09/11,02:39:09,18,08,1, 11.9,1,1, 12.019, 10341.349, 598.305, 52760.557 25/09/11,02:39:09,19,08,1, 11.9,1,1, 12.019, 10341.356, 598.200, 52760.464 25/09/11,02:39:10,00,08,1, 12.0,1,1, 12.020, 10341.350, 598.200, 52760.464 25/09/11,02:39:10,01,08,1, 12.0,1,1, 12.020, 10341.370, 598.003, 52760.480 25/09/11,02:39:10,02,08,1, 12.0,1,1, 12.020, 10341.343, 597.876, 52760.356 25/09/11,02:39:10,03,08,1, 12.0,1,1, 12.020, 10341.361, 597.753, 52760.346 25/09/11,02:39:10,04,08,1, 12.0,1,1, 12.020, 10341.353, 597.682, 52760.367 25/09/11,02:39:10,05,08,1, 12.0,1,1, 12.020, 10341.366, 597.571, 52760.345 25/09/11,02:39:10,06,08,1, 12.0,1,1, 12.020, 10341.360, 597.463, 52760.329 25/09/11,02:39:10,07,08,1, 12.0,1,1, 12.020, 10341.361, 597.340, 52760.292 25/09/11,02:39:10,08,08,1, 12.0,1,1, 12.020, 10341.366, 597.249, 52760.224 25/09/11,02:39:10,09,08,1, 12.0,1,1, 12.020, 10341.366, 597.137, 52760.207 25/09/11,02:39:10,10,08,1, 12.0,1,1, 12.020, 10341.382, 597.048, 52760.198 25/09/11,02:39:10,11,08,1, 12.0,1,1, 12.020, 10341.372, 596.917, 52760.234 25/09/11,02:39:10,12,08,1, 12.0,1,1, 12.020, 10341.385, 596.828, 52760.128 25/09/11,02:39:10,13,08,1, 12.0,1,1, 12.020, 10341.384, 596.718, 52760.100 25/09/11,02:39:10,14,08,1, 12.0,1,1, 12.020, 10341.387, 596.604, 52760.168 25/09/11,02:39:10,15,08,1, 12.0,1,1, 12.020, 10341.376, 596.502, 52760.080 25/09/11,02:39:10,16,08,1, 12.0,1,1, 12.020, 10341.361, 596.441, 52760.068 25/09/11,02:39:10,17,08,1, 12.0,1,1, 12.020, 10341.373, 596.303, 52760.068 25/09/11,02:39:10,18,08,1, 12.0,1,1, 12.020, 10341.359, 596.180, 52760.056 25/09/11,02:39:10,19,08,1, 12.0,1,1, 12.020, 10341.381, 596.093, 52760.015 25/09/11,02:39:11,00,08,1, 12.0,1,1, 12.014, 10341.375, 596.093, 52760.015 25/09/11,02:39:11,01,08,1, 12.0,1,1, 12.014, 10341.372, 595.897, 52760.033 25/09/11,02:39:11,02,08,1, 12.0,1,1, 12.014, 10341.369, 595.803, 52760.039 25/09/11,02:39:11,03,08,1, 12.0,1,1, 12.014, 10341.369, 595.717, 52760.007 25/09/11,02:39:11,04,08,1, 12.0,1,1, 12.014, 10341.363, 595.615, 52759.949 25/09/11,02:39:11,05,08,1, 12.0,1,1, 12.014, 10341.362, 595.500, 52759.924 25/09/11,02:39:11,06,08,1, 12.0,1,1, 12.014, 10341.353, 595.422, 52759.919 25/09/11,02:39:11,07,08,1, 12.0,1,1, 12.014, 10341.385, 595.312, 52759.891 25/09/11,02:39:11,08,08,1, 12.0,1,1, 12.014, 10341.370, 595.215, 52759.897 25/09/11,02:39:11,09,08,1, 12.0,1,1, 12.014, 10341.378, 595.104, 52759.857 25/09/11,02:39:11,10,08,1, 12.0,1,1, 12.014, 10341.345, 595.011, 52759.896 25/09/11,02:39:11,11,08,1, 12.0,1,1, 12.014, 10341.368, 594.912, 52759.866 25/09/11,02:39:11,12,08,1, 12.0,1,1, 12.014, 10341.359, 594.861, 52759.890 25/09/11,02:39:11,13,08,1, 12.0,1,1, 12.014, 10341.378, 594.759, 52759.843 25/09/11,02:39:11,14,08,1, 12.0,1,1, 12.014, 10341.385, 594.663, 52759.879 25/09/11,02:39:11,15,08,1, 12.0,1,1, 12.014, 10341.346, 594.562, 52759.832 25/09/11,02:39:11,16,08,1, 12.0,1,1, 12.014, 10341.357, 594.482, 52759.797 25/09/11,02:39:11,17,08,1, 12.0,1,1, 12.014, 10341.365, 594.380, 52759.775 25/09/11,02:39:11,18,08,1, 12.0,1,1, 12.014, 10341.349, 594.309, 52759.731 25/09/11,02:39:11,19,08,1, 12.0,1,1, 12.014, 10341.349, 594.255, 52759.833 25/09/11,02:39:12,00,09,1, 11.9,1,1, 12.016, 10341.341, 594.255, 52759.833 25/09/11,02:39:12,01,09,1, 11.9,1,1, 12.016, 10341.365, 594.057, 52759.812 25/09/11,02:39:12,02,09,1, 11.9,1,1, 12.016, 10341.351, 593.948, 52759.760 25/09/11,02:39:12,03,09,1, 11.9,1,1, 12.016, 10341.354, 593.878, 52759.721 25/09/11,02:39:12,04,09,1, 11.9,1,1, 12.016, 10341.375, 593.834, 52759.711 25/09/11,02:39:12,05,09,1, 11.9,1,1, 12.016, 10341.367, 593.750, 52759.757 25/09/11,02:39:12,06,09,1, 11.9,1,1, 12.016, 10341.380, 593.685, 52759.792 25/09/11,02:39:12,07,09,1, 11.9,1,1, 12.016, 10341.375, 593.624, 52759.716 25/09/11,02:39:12,08,09,1, 11.9,1,1, 12.016, 10341.385, 593.538, 52759.723 25/09/11,02:39:12,09,09,1, 11.9,1,1, 12.016, 10341.386, 593.486, 52759.781 25/09/11,02:39:12,10,09,1, 11.9,1,1, 12.016, 10341.389, 593.441, 52759.703 25/09/11,02:39:12,11,09,1, 11.9,1,1, 12.016, 10341.414, 593.363, 52759.705 25/09/11,02:39:12,12,09,1, 11.9,1,1, 12.016, 10341.404, 593.303, 52759.719 25/09/11,02:39:12,13,09,1, 11.9,1,1, 12.016, 10341.418, 593.244, 52759.706 25/09/11,02:39:12,14,09,1, 11.9,1,1, 12.016, 10341.445, 593.190, 52759.693 25/09/11,02:39:12,15,09,1, 11.9,1,1, 12.016, 10341.446, 593.112, 52759.712 25/09/11,02:39:12,16,09,1, 11.9,1,1, 12.016, 10341.449, 593.052, 52759.655 25/09/11,02:39:12,17,09,1, 11.9,1,1, 12.016, 10341.491, 593.023, 52759.769 25/09/11,02:39:12,18,09,1, 11.9,1,1, 12.016, 10341.512, 592.962, 52759.722 25/09/11,02:39:12,19,09,1, 11.9,1,1, 12.016, 10341.509, 592.911, 52759.699 25/09/11,02:39:13,00,08,1, 11.9,1,1, 12.017, 10341.508, 592.911, 52759.699 25/09/11,02:39:13,01,08,1, 11.9,1,1, 12.017, 10341.541, 592.798, 52759.707 25/09/11,02:39:13,02,08,1, 11.9,1,1, 12.017, 10341.547, 592.814, 52759.709 25/09/11,02:39:13,03,08,1, 11.9,1,1, 12.017, 10341.573, 592.753, 52759.765 25/09/11,02:39:13,04,08,1, 11.9,1,1, 12.017, 10341.574, 592.705, 52759.698 25/09/11,02:39:13,05,08,1, 11.9,1,1, 12.017, 10341.586, 592.661, 52759.765 25/09/11,02:39:13,06,08,1, 11.9,1,1, 12.017, 10341.614, 592.607, 52759.759 25/09/11,02:39:13,07,08,1, 11.9,1,1, 12.017, 10341.629, 592.592, 52759.733 25/09/11,02:39:13,08,08,1, 11.9,1,1, 12.017, 10341.653, 592.568, 52759.721 25/09/11,02:39:13,09,08,1, 11.9,1,1, 12.017, 10341.678, 592.497, 52759.715 25/09/11,02:39:13,10,08,1, 11.9,1,1, 12.017, 10341.698, 592.467, 52759.747 25/09/11,02:39:13,11,08,1, 11.9,1,1, 12.017, 10341.732, 592.462, 52759.740 25/09/11,02:39:13,12,08,1, 11.9,1,1, 12.017, 10341.772, 592.416, 52759.732 25/09/11,02:39:13,13,08,1, 11.9,1,1, 12.017, 10341.772, 592.424, 52759.804 25/09/11,02:39:13,14,08,1, 11.9,1,1, 12.017, 10341.828, 592.362, 52759.551 25/09/11,02:39:13,15,08,1, 11.9,1,1, 12.017, 10341.818, 592.359, 52759.720 25/09/11,02:39:13,16,08,1, 11.9,1,1, 12.017, 10341.877, 592.321, 52759.798 25/09/11,02:39:13,17,08,1, 11.9,1,1, 12.017, 10341.891, 592.329, 52759.792 25/09/11,02:39:13,18,08,1, 11.9,1,1, 12.017, 10341.910, 592.286, 52759.762 25/09/11,02:39:13,19,08,1, 11.9,1,1, 12.017, 10341.943, 592.302, 52759.875 25/09/11,02:39:14,00,09,1, 12.0,1,1, 12.014, 10341.942, 592.302, 52759.875 25/09/11,02:39:14,01,09,1, 12.0,1,1, 12.014, 10341.986, 592.286, 52759.866 25/09/11,02:39:14,02,09,1, 12.0,1,1, 12.014, 10342.066, 592.243, 52759.794 25/09/11,02:39:14,03,09,1, 12.0,1,1, 12.014, 10342.065, 592.246, 52759.859 25/09/11,02:39:14,04,09,1, 12.0,1,1, 12.014, 10342.113, 592.249, 52759.858 25/09/11,02:39:14,05,09,1, 12.0,1,1, 12.014, 10342.133, 592.257, 52759.856 25/09/11,02:39:14,06,09,1, 12.0,1,1, 12.014, 10342.159, 592.239, 52759.910 25/09/11,02:39:14,07,09,1, 12.0,1,1, 12.014, 10342.183, 592.261, 52759.880 25/09/11,02:39:14,08,09,1, 12.0,1,1, 12.014, 10342.237, 592.246, 52759.898 25/09/11,02:39:14,09,09,1, 12.0,1,1, 12.014, 10342.272, 592.232, 52759.858 25/09/11,02:39:14,10,09,1, 12.0,1,1, 12.014, 10342.279, 592.265, 52759.940 25/09/11,02:39:14,11,09,1, 12.0,1,1, 12.014, 10342.332, 592.269, 52759.915 25/09/11,02:39:14,12,09,1, 12.0,1,1, 12.014, 10342.369, 592.296, 52759.963 25/09/11,02:39:14,13,09,1, 12.0,1,1, 12.014, 10342.392, 592.293, 52759.979 25/09/11,02:39:14,14,09,1, 12.0,1,1, 12.014, 10342.439, 592.294, 52759.980 25/09/11,02:39:14,15,09,1, 12.0,1,1, 12.014, 10342.461, 592.318, 52759.980 25/09/11,02:39:14,16,09,1, 12.0,1,1, 12.014, 10342.483, 592.322, 52760.017 25/09/11,02:39:14,17,09,1, 12.0,1,1, 12.014, 10342.542, 592.360, 52759.982 25/09/11,02:39:14,18,09,1, 12.0,1,1, 12.014, 10342.580, 592.385, 52760.064 25/09/11,02:39:14,19,09,1, 12.0,1,1, 12.014, 10342.609, 592.379, 52760.078 25/09/11,02:39:15,00,09,1, 11.9,1,1, 12.013, 10342.602, 592.379, 52760.078 25/09/11,02:39:15,01,09,1, 11.9,1,1, 12.013, 10342.671, 592.451, 52760.070 25/09/11,02:39:15,02,09,1, 11.9,1,1, 12.013, 10342.742, 592.478, 52760.116 25/09/11,02:39:15,03,09,1, 11.9,1,1, 12.013, 10342.789, 592.499, 52760.072 25/09/11,02:39:15,04,09,1, 11.9,1,1, 12.013, 10342.800, 592.584, 52760.106 25/09/11,02:39:15,05,09,1, 11.9,1,1, 12.013, 10342.827, 592.588, 52760.092 25/09/11,02:39:15,06,09,1, 11.9,1,1, 12.013, 10342.868, 592.630, 52760.083 25/09/11,02:39:15,07,09,1, 11.9,1,1, 12.013, 10342.942, 592.690, 52760.160 25/09/11,02:39:15,08,09,1, 11.9,1,1, 12.013, 10342.965, 592.739, 52760.174 25/09/11,02:39:15,09,09,1, 11.9,1,1, 12.013, 10343.009, 592.774, 52760.245 25/09/11,02:39:15,10,09,1, 11.9,1,1, 12.013, 10343.033, 592.832, 52760.265 25/09/11,02:39:15,11,09,1, 11.9,1,1, 12.013, 10343.068, 592.867, 52760.250 25/09/11,02:39:15,12,09,1, 11.9,1,1, 12.013, 10343.139, 592.910, 52760.312 25/09/11,02:39:15,13,09,1, 11.9,1,1, 12.013, 10343.165, 592.963, 52760.292 25/09/11,02:39:15,14,09,1, 11.9,1,1, 12.013, 10343.213, 593.028, 52760.278 25/09/11,02:39:15,15,09,1, 11.9,1,1, 12.013, 10343.251, 593.084, 52760.363 25/09/11,02:39:15,16,09,1, 11.9,1,1, 12.013, 10343.277, 593.126, 52760.296 25/09/11,02:39:15,17,09,1, 11.9,1,1, 12.013, 10343.343, 593.194, 52760.355 25/09/11,02:39:15,18,09,1, 11.9,1,1, 12.013, 10343.379, 593.238, 52760.377 25/09/11,02:39:15,19,09,1, 11.9,1,1, 12.013, 10343.451, 593.312, 52760.427 25/09/11,02:39:16,00,09,1, 12.0,1,1, 12.016, 10343.444, 593.312, 52760.427 25/09/11,02:39:16,01,09,1, 12.0,1,1, 12.016, 10343.524, 593.424, 52760.417 25/09/11,02:39:16,02,09,1, 12.0,1,1, 12.016, 10343.560, 593.493, 52760.476 25/09/11,02:39:16,03,09,1, 12.0,1,1, 12.016, 10343.605, 593.554, 52760.479 25/09/11,02:39:16,04,09,1, 12.0,1,1, 12.016, 10343.653, 593.617, 52760.491 25/09/11,02:39:16,05,09,1, 12.0,1,1, 12.016, 10343.710, 593.716, 52760.546 25/09/11,02:39:16,06,09,1, 12.0,1,1, 12.016, 10343.771, 593.754, 52760.621 25/09/11,02:39:16,07,09,1, 12.0,1,1, 12.016, 10343.810, 593.833, 52760.564 25/09/11,02:39:16,08,09,1, 12.0,1,1, 12.016, 10343.852, 593.904, 52760.665 25/09/11,02:39:16,09,09,1, 12.0,1,1, 12.016, 10343.902, 593.950, 52760.608 25/09/11,02:39:16,10,09,1, 12.0,1,1, 12.016, 10343.952, 594.050, 52760.697 25/09/11,02:39:16,11,09,1, 12.0,1,1, 12.016, 10343.991, 594.106, 52760.747 25/09/11,02:39:16,12,09,1, 12.0,1,1, 12.016, 10344.072, 594.200, 52760.599 25/09/11,02:39:16,13,09,1, 12.0,1,1, 12.016, 10344.117, 594.282, 52760.691 25/09/11,02:39:16,14,09,1, 12.0,1,1, 12.016, 10344.176, 594.344, 52760.715 25/09/11,02:39:16,15,09,1, 12.0,1,1, 12.016, 10344.245, 594.393, 52760.790 25/09/11,02:39:16,16,09,1, 12.0,1,1, 12.016, 10344.303, 594.490, 52760.884 25/09/11,02:39:16,17,09,1, 12.0,1,1, 12.016, 10344.337, 594.542, 52760.878 25/09/11,02:39:16,18,09,1, 12.0,1,1, 12.016, 10344.399, 594.597, 52760.831 25/09/11,02:39:16,19,09,1, 12.0,1,1, 12.016, 10344.459, 594.678, 52760.913 25/09/11,02:39:17,00,09,1, 11.9,1,1, 12.015, 10344.454, 594.678, 52760.913 25/09/11,02:39:17,01,09,1, 11.9,1,1, 12.015, 10344.534, 594.804, 52760.941 25/09/11,02:39:17,02,09,1, 11.9,1,1, 12.015, 10344.614, 594.854, 52761.014 25/09/11,02:39:17,03,09,1, 11.9,1,1, 12.015, 10344.684, 594.940, 52760.967 25/09/11,02:39:17,04,09,1, 11.9,1,1, 12.015, 10344.750, 595.007, 52760.987 25/09/11,02:39:17,05,09,1, 11.9,1,1, 12.015, 10344.783, 595.041, 52760.983 25/09/11,02:39:17,06,09,1, 11.9,1,1, 12.015, 10344.865, 595.120, 52761.078 25/09/11,02:39:17,07,09,1, 11.9,1,1, 12.015, 10344.915, 595.147, 52761.061 25/09/11,02:39:17,08,09,1, 11.9,1,1, 12.015, 10344.970, 595.194, 52761.040 25/09/11,02:39:17,09,09,1, 11.9,1,1, 12.015, 10345.027, 595.272, 52761.141 25/09/11,02:39:17,10,09,1, 11.9,1,1, 12.015, 10345.064, 595.358, 52761.111 25/09/11,02:39:17,11,09,1, 11.9,1,1, 12.015, 10345.121, 595.415, 52761.077 25/09/11,02:39:17,12,09,1, 11.9,1,1, 12.015, 10345.176, 595.432, 52761.151 25/09/11,02:39:17,13,09,1, 11.9,1,1, 12.015, 10345.231, 595.519, 52761.144 25/09/11,02:39:17,14,09,1, 11.9,1,1, 12.015, 10345.307, 595.572, 52761.191 25/09/11,02:39:17,15,09,1, 11.9,1,1, 12.015, 10345.361, 595.590, 52761.214 25/09/11,02:39:17,16,09,1, 11.9,1,1, 12.015, 10345.440, 595.667, 52761.282 25/09/11,02:39:17,17,09,1, 11.9,1,1, 12.015, 10345.506, 595.718, 52761.275 25/09/11,02:39:17,18,09,1, 11.9,1,1, 12.015, 10345.537, 595.777, 52761.279 25/09/11,02:39:17,19,09,1, 11.9,1,1, 12.015, 10345.610, 595.788, 52761.117 25/09/11,02:39:18,00,09,1, 11.9,1,1, 12.018, 10345.606, 595.788, 52761.117 25/09/11,02:39:18,01,09,1, 11.9,1,1, 12.018, 10345.734, 595.901, 52761.383 25/09/11,02:39:18,02,09,1, 11.9,1,1, 12.018, 10345.807, 595.957, 52761.411 25/09/11,02:39:18,03,09,1, 11.9,1,1, 12.018, 10345.869, 595.990, 52761.409 25/09/11,02:39:18,04,09,1, 11.9,1,1, 12.018, 10345.897, 596.056, 52761.452 25/09/11,02:39:18,05,09,1, 11.9,1,1, 12.018, 10345.961, 596.077, 52761.417 25/09/11,02:39:18,06,09,1, 11.9,1,1, 12.018, 10346.079, 596.094, 52761.526 25/09/11,02:39:18,07,09,1, 11.9,1,1, 12.018, 10346.099, 596.151, 52761.542 25/09/11,02:39:18,08,09,1, 11.9,1,1, 12.018, 10346.181, 596.220, 52761.568 25/09/11,02:39:18,09,09,1, 11.9,1,1, 12.018, 10346.217, 596.217, 52761.556 25/09/11,02:39:18,10,09,1, 11.9,1,1, 12.018, 10346.257, 596.290, 52761.617 25/09/11,02:39:18,11,09,1, 11.9,1,1, 12.018, 10346.324, 596.316, 52761.630 25/09/11,02:39:18,12,09,1, 11.9,1,1, 12.018, 10346.395, 596.329, 52761.641 25/09/11,02:39:18,13,09,1, 11.9,1,1, 12.018, 10346.454, 596.398, 52761.660 25/09/11,02:39:18,14,09,1, 11.9,1,1, 12.018, 10346.506, 596.424, 52761.680 25/09/11,02:39:18,15,09,1, 11.9,1,1, 12.018, 10346.561, 596.470, 52761.692 25/09/11,02:39:18,16,09,1, 11.9,1,1, 12.018, 10346.615, 596.513, 52761.723 25/09/11,02:39:18,17,09,1, 11.9,1,1, 12.018, 10346.708, 596.523, 52761.711 25/09/11,02:39:18,18,09,1, 11.9,1,1, 12.018, 10346.723, 596.549, 52761.835 25/09/11,02:39:18,19,09,1, 11.9,1,1, 12.018, 10346.812, 596.572, 52761.803 25/09/11,02:39:19,00,09,1, 12.0,1,1, 12.014, 10346.807, 596.572, 52761.803 25/09/11,02:39:19,01,09,1, 12.0,1,1, 12.014, 10346.922, 596.653, 52761.878 25/09/11,02:39:19,02,09,1, 12.0,1,1, 12.014, 10347.003, 596.673, 52761.851 25/09/11,02:39:19,03,09,1, 12.0,1,1, 12.014, 10347.040, 596.692, 52761.881 25/09/11,02:39:19,04,09,1, 12.0,1,1, 12.014, 10347.082, 596.729, 52761.856 25/09/11,02:39:19,05,09,1, 12.0,1,1, 12.014, 10347.142, 596.753, 52762.009 25/09/11,02:39:19,06,09,1, 12.0,1,1, 12.014, 10347.184, 596.785, 52761.948 25/09/11,02:39:19,07,09,1, 12.0,1,1, 12.014, 10347.254, 596.815, 52761.988 25/09/11,02:39:19,08,09,1, 12.0,1,1, 12.014, 10347.292, 596.811, 52761.992 25/09/11,02:39:19,09,09,1, 12.0,1,1, 12.014, 10347.326, 596.865, 52761.988 25/09/11,02:39:19,10,09,1, 12.0,1,1, 12.014, 10347.391, 596.887, 52762.055 25/09/11,02:39:19,11,09,1, 12.0,1,1, 12.014, 10347.481, 596.878, 52762.152 25/09/11,02:39:19,12,09,1, 12.0,1,1, 12.014, 10347.481, 596.918, 52762.130 25/09/11,02:39:19,13,09,1, 12.0,1,1, 12.014, 10347.539, 596.946, 52762.182 25/09/11,02:39:19,14,09,1, 12.0,1,1, 12.014, 10347.569, 596.981, 52762.186 25/09/11,02:39:19,15,09,1, 12.0,1,1, 12.014, 10347.627, 596.975, 52762.178 25/09/11,02:39:19,16,09,1, 12.0,1,1, 12.014, 10347.663, 596.970, 52762.240 25/09/11,02:39:19,17,09,1, 12.0,1,1, 12.014, 10347.710, 596.993, 52762.249 25/09/11,02:39:19,18,09,1, 12.0,1,1, 12.014, 10347.755, 596.978, 52762.314 25/09/11,02:39:19,19,09,1, 12.0,1,1, 12.014, 10347.790, 597.014, 52762.402 25/09/11,02:39:20,00,08,1, 11.9,1,1, 12.018, 10347.784, 597.014, 52762.402 25/09/11,02:39:20,01,08,1, 11.9,1,1, 12.018, 10347.913, 597.059, 52762.407 25/09/11,02:39:20,02,08,1, 11.9,1,1, 12.018, 10347.908, 597.045, 52762.423 25/09/11,02:39:20,03,08,1, 11.9,1,1, 12.018, 10347.927, 597.071, 52762.431 25/09/11,02:39:20,04,08,1, 11.9,1,1, 12.018, 10347.988, 597.070, 52762.469 25/09/11,02:39:20,05,08,1, 11.9,1,1, 12.018, 10348.029, 597.111, 52762.508 25/09/11,02:39:20,06,08,1, 11.9,1,1, 12.018, 10348.058, 597.105, 52762.473 25/09/11,02:39:20,07,08,1, 11.9,1,1, 12.018, 10348.103, 597.106, 52762.569 25/09/11,02:39:20,08,08,1, 11.9,1,1, 12.018, 10348.135, 597.094, 52762.541 25/09/11,02:39:20,09,08,1, 11.9,1,1, 12.018, 10348.170, 597.102, 52762.574 25/09/11,02:39:20,10,08,1, 11.9,1,1, 12.018, 10348.201, 597.142, 52762.625 25/09/11,02:39:20,11,08,1, 11.9,1,1, 12.018, 10348.192, 597.140, 52762.692 25/09/11,02:39:20,12,08,1, 11.9,1,1, 12.018, 10348.253, 597.150, 52762.699 25/09/11,02:39:20,13,08,1, 11.9,1,1, 12.018, 10348.269, 597.160, 52762.720 25/09/11,02:39:20,14,08,1, 11.9,1,1, 12.018, 10348.310, 597.145, 52762.799 25/09/11,02:39:20,15,08,1, 11.9,1,1, 12.018, 10348.328, 597.165, 52762.784 25/09/11,02:39:20,16,08,1, 11.9,1,1, 12.018, 10348.362, 597.171, 52762.789 25/09/11,02:39:20,17,08,1, 11.9,1,1, 12.018, 10348.372, 597.168, 52762.842 25/09/11,02:39:20,18,08,1, 11.9,1,1, 12.018, 10348.366, 597.162, 52762.880 25/09/11,02:39:20,19,08,1, 11.9,1,1, 12.018, 10348.409, 597.178, 52762.913 25/09/11,02:39:21,00,08,1, 12.0,1,1, 12.013, 10348.401, 597.178, 52762.913 25/09/11,02:39:21,01,08,1, 12.0,1,1, 12.013, 10348.420, 597.166, 52762.937 25/09/11,02:39:21,02,08,1, 12.0,1,1, 12.013, 10348.478, 597.170, 52762.947 25/09/11,02:39:21,03,08,1, 12.0,1,1, 12.013, 10348.499, 597.162, 52763.050 25/09/11,02:39:21,04,08,1, 12.0,1,1, 12.013, 10348.453, 597.191, 52763.197 25/09/11,02:39:21,05,08,1, 12.0,1,1, 12.013, 10348.498, 597.170, 52763.076 25/09/11,02:39:21,06,08,1, 12.0,1,1, 12.013, 10348.523, 597.168, 52763.159 25/09/11,02:39:21,07,08,1, 12.0,1,1, 12.013, 10348.520, 597.144, 52763.132 25/09/11,02:39:21,08,08,1, 12.0,1,1, 12.013, 10348.535, 597.136, 52763.163 25/09/11,02:39:21,09,08,1, 12.0,1,1, 12.013, 10348.583, 597.146, 52763.130 25/09/11,02:39:21,10,08,1, 12.0,1,1, 12.013, 10348.546, 597.155, 52763.189 25/09/11,02:39:21,11,08,1, 12.0,1,1, 12.013, 10348.594, 597.139, 52763.232 25/09/11,02:39:21,12,08,1, 12.0,1,1, 12.013, 10348.610, 597.143, 52763.311 25/09/11,02:39:21,13,08,1, 12.0,1,1, 12.013, 10348.579, 597.106, 52763.303 25/09/11,02:39:21,14,08,1, 12.0,1,1, 12.013, 10348.600, 597.092, 52763.269 25/09/11,02:39:21,15,08,1, 12.0,1,1, 12.013, 10348.598, 597.111, 52763.348 25/09/11,02:39:21,16,08,1, 12.0,1,1, 12.013, 10348.603, 597.095, 52763.328 25/09/11,02:39:21,17,08,1, 12.0,1,1, 12.013, 10348.618, 597.076, 52763.355 25/09/11,02:39:21,18,08,1, 12.0,1,1, 12.013, 10348.628, 597.076, 52763.397 25/09/11,02:39:21,19,08,1, 12.0,1,1, 12.013, 10348.626, 597.052, 52763.360 25/09/11,02:39:22,00,08,1, 11.9,1,1, 12.014, 10348.618, 597.052, 52763.360 25/09/11,02:39:22,01,08,1, 11.9,1,1, 12.014, 10348.609, 597.032, 52763.464 25/09/11,02:39:22,02,08,1, 11.9,1,1, 12.014, 10348.608, 597.048, 52763.542 25/09/11,02:39:22,03,08,1, 11.9,1,1, 12.014, 10348.618, 597.008, 52763.520 25/09/11,02:39:22,04,08,1, 11.9,1,1, 12.014, 10348.621, 597.020, 52763.568 25/09/11,02:39:22,05,08,1, 11.9,1,1, 12.014, 10348.584, 596.984, 52763.578 25/09/11,02:39:22,06,08,1, 11.9,1,1, 12.014, 10348.592, 596.958, 52763.688 25/09/11,02:39:22,07,08,1, 11.9,1,1, 12.014, 10348.581, 596.958, 52763.626 25/09/11,02:39:22,08,08,1, 11.9,1,1, 12.014, 10348.583, 596.942, 52763.662 25/09/11,02:39:22,09,08,1, 11.9,1,1, 12.014, 10348.570, 596.939, 52763.746 25/09/11,02:39:22,10,08,1, 11.9,1,1, 12.014, 10348.573, 596.912, 52763.733 25/09/11,02:39:22,11,08,1, 11.9,1,1, 12.014, 10348.561, 596.920, 52763.783 25/09/11,02:39:22,12,08,1, 11.9,1,1, 12.014, 10348.535, 596.898, 52763.801 25/09/11,02:39:22,13,08,1, 11.9,1,1, 12.014, 10348.552, 596.886, 52763.753 25/09/11,02:39:22,14,08,1, 11.9,1,1, 12.014, 10348.518, 596.893, 52763.840 25/09/11,02:39:22,15,08,1, 11.9,1,1, 12.014, 10348.518, 596.881, 52763.868 25/09/11,02:39:22,16,08,1, 11.9,1,1, 12.014, 10348.518, 596.854, 52763.863 25/09/11,02:39:22,17,08,1, 11.9,1,1, 12.014, 10348.499, 596.842, 52763.875 25/09/11,02:39:22,18,08,1, 11.9,1,1, 12.014, 10348.497, 596.824, 52763.940 25/09/11,02:39:22,19,08,1, 11.9,1,1, 12.014, 10348.434, 596.813, 52763.973 25/09/11,02:39:23,00,08,1, 11.9,1,1, 12.012, 10348.426, 596.813, 52763.973 25/09/11,02:39:23,01,08,1, 11.9,1,1, 12.012, 10348.433, 596.796, 52764.028 25/09/11,02:39:23,02,08,1, 11.9,1,1, 12.012, 10348.445, 596.804, 52764.074 25/09/11,02:39:23,03,08,1, 11.9,1,1, 12.012, 10348.409, 596.791, 52764.105 25/09/11,02:39:23,04,08,1, 11.9,1,1, 12.012, 10348.391, 596.793, 52764.092 25/09/11,02:39:23,05,08,1, 11.9,1,1, 12.012, 10348.388, 596.752, 52764.136 25/09/11,02:39:23,06,08,1, 11.9,1,1, 12.012, 10348.389, 596.756, 52764.142 25/09/11,02:39:23,07,08,1, 11.9,1,1, 12.012, 10348.366, 596.762, 52764.192 25/09/11,02:39:23,08,08,1, 11.9,1,1, 12.012, 10348.350, 596.764, 52764.262 25/09/11,02:39:23,09,08,1, 11.9,1,1, 12.012, 10348.350, 596.738, 52764.254 25/09/11,02:39:23,10,08,1, 11.9,1,1, 12.012, 10348.344, 596.724, 52764.124 25/09/11,02:39:23,11,08,1, 11.9,1,1, 12.012, 10348.333, 596.728, 52764.275 25/09/11,02:39:23,12,08,1, 11.9,1,1, 12.012, 10348.306, 596.737, 52764.293 25/09/11,02:39:23,13,08,1, 11.9,1,1, 12.012, 10348.290, 596.754, 52764.378 25/09/11,02:39:23,14,08,1, 11.9,1,1, 12.012, 10348.277, 596.741, 52764.441 25/09/11,02:39:23,15,08,1, 11.9,1,1, 12.012, 10348.255, 596.745, 52764.393 25/09/11,02:39:23,16,08,1, 11.9,1,1, 12.012, 10348.250, 596.758, 52764.407 25/09/11,02:39:23,17,08,1, 11.9,1,1, 12.012, 10348.211, 596.753, 52764.508 25/09/11,02:39:23,18,08,1, 11.9,1,1, 12.012, 10348.203, 596.765, 52764.545 25/09/11,02:39:23,19,08,1, 11.9,1,1, 12.012, 10348.182, 596.743, 52764.589 25/09/11,02:39:24,00,08,1, 11.9,1,1, 12.014, 10348.176, 596.743, 52764.589 25/09/11,02:39:24,01,08,1, 11.9,1,1, 12.014, 10348.177, 596.784, 52764.653 25/09/11,02:39:24,02,08,1, 11.9,1,1, 12.014, 10348.169, 596.774, 52764.689 25/09/11,02:39:24,03,08,1, 11.9,1,1, 12.014, 10348.162, 596.770, 52764.730 25/09/11,02:39:24,04,08,1, 11.9,1,1, 12.014, 10348.149, 596.792, 52764.709 25/09/11,02:39:24,05,08,1, 11.9,1,1, 12.014, 10348.137, 596.821, 52764.798 25/09/11,02:39:24,06,08,1, 11.9,1,1, 12.014, 10348.118, 596.829, 52764.856 25/09/11,02:39:24,07,08,1, 11.9,1,1, 12.014, 10348.076, 596.839, 52764.824 25/09/11,02:39:24,08,08,1, 11.9,1,1, 12.014, 10348.104, 596.859, 52764.866 25/09/11,02:39:24,09,08,1, 11.9,1,1, 12.014, 10348.078, 596.855, 52764.893 25/09/11,02:39:24,10,08,1, 11.9,1,1, 12.014, 10348.075, 596.888, 52765.023 25/09/11,02:39:24,11,08,1, 11.9,1,1, 12.014, 10348.036, 596.899, 52764.974 25/09/11,02:39:24,12,08,1, 11.9,1,1, 12.014, 10348.069, 596.906, 52765.028 25/09/11,02:39:24,13,08,1, 11.9,1,1, 12.014, 10348.069, 596.919, 52765.079 25/09/11,02:39:24,14,08,1, 11.9,1,1, 12.014, 10348.057, 596.958, 52765.130 25/09/11,02:39:24,15,08,1, 11.9,1,1, 12.014, 10348.037, 596.971, 52765.173 25/09/11,02:39:24,16,08,1, 11.9,1,1, 12.014, 10348.046, 596.975, 52765.157 25/09/11,02:39:24,17,08,1, 11.9,1,1, 12.014, 10348.028, 596.988, 52765.259 25/09/11,02:39:24,18,08,1, 11.9,1,1, 12.014, 10348.031, 597.014, 52765.331 25/09/11,02:39:24,19,08,1, 11.9,1,1, 12.014, 10348.025, 597.044, 52765.389 25/09/11,02:39:25,00,08,1, 12.0,1,1, 12.011, 10348.017, 597.044, 52765.389 25/09/11,02:39:25,01,08,1, 12.0,1,1, 12.011, 10347.993, 597.102, 52765.458 25/09/11,02:39:25,02,08,1, 12.0,1,1, 12.011, 10348.015, 597.100, 52765.426 25/09/11,02:39:25,03,08,1, 12.0,1,1, 12.011, 10347.974, 597.144, 52765.531 25/09/11,02:39:25,04,08,1, 12.0,1,1, 12.011, 10348.000, 597.164, 52765.488 25/09/11,02:39:25,05,08,1, 12.0,1,1, 12.011, 10347.975, 597.210, 52765.562 25/09/11,02:39:25,06,08,1, 12.0,1,1, 12.011, 10347.964, 597.240, 52765.599 25/09/11,02:39:25,07,08,1, 12.0,1,1, 12.011, 10347.968, 597.247, 52765.630 25/09/11,02:39:25,08,08,1, 12.0,1,1, 12.011, 10347.948, 597.271, 52765.732 25/09/11,02:39:25,09,08,1, 12.0,1,1, 12.011, 10347.938, 597.283, 52765.761 25/09/11,02:39:25,10,08,1, 12.0,1,1, 12.011, 10347.945, 597.321, 52765.807 25/09/11,02:39:25,11,08,1, 12.0,1,1, 12.011, 10347.925, 597.358, 52765.891 25/09/11,02:39:25,12,08,1, 12.0,1,1, 12.011, 10347.918, 597.383, 52765.938 25/09/11,02:39:25,13,08,1, 12.0,1,1, 12.011, 10347.949, 597.402, 52765.932 25/09/11,02:39:25,14,08,1, 12.0,1,1, 12.011, 10347.941, 597.408, 52765.983 25/09/11,02:39:25,15,08,1, 12.0,1,1, 12.011, 10347.907, 597.462, 52765.994 25/09/11,02:39:25,16,08,1, 12.0,1,1, 12.011, 10347.911, 597.466, 52766.006 25/09/11,02:39:25,17,08,1, 12.0,1,1, 12.011, 10347.911, 597.510, 52766.107 25/09/11,02:39:25,18,08,1, 12.0,1,1, 12.011, 10347.895, 597.545, 52766.148 25/09/11,02:39:25,19,08,1, 12.0,1,1, 12.011, 10347.901, 597.562, 52766.177 25/09/11,02:39:26,00,09,1, 12.0,1,1, 12.015, 10347.900, 597.562, 52766.177 25/09/11,02:39:26,01,09,1, 12.0,1,1, 12.015, 10347.878, 597.624, 52766.286 25/09/11,02:39:26,02,09,1, 12.0,1,1, 12.015, 10347.889, 597.649, 52766.241 25/09/11,02:39:26,03,09,1, 12.0,1,1, 12.015, 10347.852, 597.706, 52766.383 25/09/11,02:39:26,04,09,1, 12.0,1,1, 12.015, 10347.907, 597.719, 52766.371 25/09/11,02:39:26,05,09,1, 12.0,1,1, 12.015, 10347.855, 597.736, 52766.382 25/09/11,02:39:26,06,09,1, 12.0,1,1, 12.015, 10347.870, 597.797, 52766.454 25/09/11,02:39:26,07,09,1, 12.0,1,1, 12.015, 10347.869, 597.793, 52766.512 25/09/11,02:39:26,08,09,1, 12.0,1,1, 12.015, 10347.856, 597.824, 52766.573 25/09/11,02:39:26,09,09,1, 12.0,1,1, 12.015, 10347.864, 597.883, 52766.587 25/09/11,02:39:26,10,09,1, 12.0,1,1, 12.015, 10347.858, 597.900, 52766.621 25/09/11,02:39:26,11,09,1, 12.0,1,1, 12.015, 10347.856, 597.945, 52766.649 25/09/11,02:39:26,12,09,1, 12.0,1,1, 12.015, 10347.867, 598.001, 52766.781 25/09/11,02:39:26,13,09,1, 12.0,1,1, 12.015, 10347.841, 597.985, 52766.721 25/09/11,02:39:26,14,09,1, 12.0,1,1, 12.015, 10347.839, 598.012, 52766.777 25/09/11,02:39:26,15,09,1, 12.0,1,1, 12.015, 10347.845, 598.051, 52766.839 25/09/11,02:39:26,16,09,1, 12.0,1,1, 12.015, 10347.835, 598.092, 52766.905 25/09/11,02:39:26,17,09,1, 12.0,1,1, 12.015, 10347.862, 598.132, 52766.958 25/09/11,02:39:26,18,09,1, 12.0,1,1, 12.015, 10347.840, 598.140, 52766.925 25/09/11,02:39:26,19,09,1, 12.0,1,1, 12.015, 10347.865, 598.175, 52766.980 25/09/11,02:39:27,00,08,1, 11.9,1,1, 12.012, 10347.859, 598.175, 52766.980 25/09/11,02:39:27,01,08,1, 11.9,1,1, 12.012, 10347.850, 598.223, 52767.071 25/09/11,02:39:27,02,08,1, 11.9,1,1, 12.012, 10347.862, 598.284, 52767.117 25/09/11,02:39:27,03,08,1, 11.9,1,1, 12.012, 10347.840, 598.309, 52767.201 25/09/11,02:39:27,04,08,1, 11.9,1,1, 12.012, 10347.860, 598.315, 52767.232 25/09/11,02:39:27,05,08,1, 11.9,1,1, 12.012, 10347.884, 598.355, 52767.224 25/09/11,02:39:27,06,08,1, 11.9,1,1, 12.012, 10347.876, 598.375, 52767.278 25/09/11,02:39:27,07,08,1, 11.9,1,1, 12.012, 10347.875, 598.382, 52767.297 25/09/11,02:39:27,08,08,1, 11.9,1,1, 12.012, 10347.876, 598.430, 52767.336 25/09/11,02:39:27,09,08,1, 11.9,1,1, 12.012, 10347.889, 598.429, 52767.433 25/09/11,02:39:27,10,08,1, 11.9,1,1, 12.012, 10347.904, 598.467, 52767.450 25/09/11,02:39:27,11,08,1, 11.9,1,1, 12.012, 10347.913, 598.505, 52767.460 25/09/11,02:39:27,12,08,1, 11.9,1,1, 12.012, 10347.908, 598.528, 52767.548 25/09/11,02:39:27,13,08,1, 11.9,1,1, 12.012, 10347.909, 598.514, 52767.528 25/09/11,02:39:27,14,08,1, 11.9,1,1, 12.012, 10347.882, 598.547, 52767.603 25/09/11,02:39:27,15,08,1, 11.9,1,1, 12.012, 10347.904, 598.552, 52767.622 25/09/11,02:39:27,16,08,1, 11.9,1,1, 12.012, 10347.927, 598.591, 52767.682 25/09/11,02:39:27,17,08,1, 11.9,1,1, 12.012, 10347.932, 598.615, 52767.769 25/09/11,02:39:27,18,08,1, 11.9,1,1, 12.012, 10347.930, 598.654, 52767.756 25/09/11,02:39:27,19,08,1, 11.9,1,1, 12.012, 10347.942, 598.653, 52767.762 25/09/11,02:39:28,00,08,1, 11.9,1,1, 12.014, 10347.934, 598.653, 52767.762 25/09/11,02:39:28,01,08,1, 11.9,1,1, 12.014, 10347.938, 598.704, 52767.858 25/09/11,02:39:28,02,08,1, 11.9,1,1, 12.014, 10347.961, 598.734, 52767.818 25/09/11,02:39:28,03,08,1, 11.9,1,1, 12.014, 10347.950, 598.742, 52767.962 25/09/11,02:39:28,04,08,1, 11.9,1,1, 12.014, 10347.966, 598.740, 52767.997 25/09/11,02:39:28,05,08,1, 11.9,1,1, 12.014, 10347.930, 598.773, 52767.947 25/09/11,02:39:28,06,08,1, 11.9,1,1, 12.014, 10347.938, 598.770, 52768.015 25/09/11,02:39:28,07,08,1, 11.9,1,1, 12.014, 10347.961, 598.802, 52768.017 25/09/11,02:39:28,08,08,1, 11.9,1,1, 12.014, 10347.957, 598.818, 52768.073 25/09/11,02:39:28,09,08,1, 11.9,1,1, 12.014, 10347.965, 598.837, 52768.064 25/09/11,02:39:28,10,08,1, 11.9,1,1, 12.014, 10347.972, 598.862, 52768.172 25/09/11,02:39:28,11,08,1, 11.9,1,1, 12.014, 10348.000, 598.862, 52768.200 25/09/11,02:39:28,12,08,1, 11.9,1,1, 12.014, 10347.984, 598.857, 52768.148 25/09/11,02:39:28,13,08,1, 11.9,1,1, 12.014, 10348.015, 598.879, 52768.187 25/09/11,02:39:28,14,08,1, 11.9,1,1, 12.014, 10347.997, 598.897, 52768.268 25/09/11,02:39:28,15,08,1, 11.9,1,1, 12.014, 10348.003, 598.913, 52768.285 25/09/11,02:39:28,16,08,1, 11.9,1,1, 12.014, 10348.017, 598.926, 52768.324 25/09/11,02:39:28,17,08,1, 11.9,1,1, 12.014, 10348.032, 598.936, 52768.329 25/09/11,02:39:28,18,08,1, 11.9,1,1, 12.014, 10348.041, 598.956, 52768.313 25/09/11,02:39:28,19,08,1, 11.9,1,1, 12.014, 10348.044, 598.954, 52768.392 25/09/11,02:39:29,00,08,1, 11.9,1,1, 12.014, 10348.042, 598.954, 52768.392 25/09/11,02:39:29,01,08,1, 11.9,1,1, 12.014, 10348.040, 598.998, 52768.411 25/09/11,02:39:29,02,08,1, 11.9,1,1, 12.014, 10348.052, 599.031, 52768.446 25/09/11,02:39:29,03,08,1, 11.9,1,1, 12.014, 10348.041, 599.039, 52768.458 25/09/11,02:39:29,04,08,1, 11.9,1,1, 12.014, 10348.038, 599.032, 52768.505 25/09/11,02:39:29,05,08,1, 11.9,1,1, 12.014, 10348.027, 599.027, 52768.529 25/09/11,02:39:29,06,08,1, 11.9,1,1, 12.014, 10348.050, 599.046, 52768.514 25/09/11,02:39:29,07,08,1, 11.9,1,1, 12.014, 10348.076, 599.053, 52768.548 25/09/11,02:39:29,08,08,1, 11.9,1,1, 12.014, 10348.076, 599.057, 52768.600 25/09/11,02:39:29,09,08,1, 11.9,1,1, 12.014, 10348.085, 599.074, 52768.605 25/09/11,02:39:29,10,08,1, 11.9,1,1, 12.014, 10348.091, 599.095, 52768.610 25/09/11,02:39:29,11,08,1, 11.9,1,1, 12.014, 10348.100, 599.102, 52768.633 25/09/11,02:39:29,12,08,1, 11.9,1,1, 12.014, 10348.086, 599.092, 52768.582 25/09/11,02:39:29,13,08,1, 11.9,1,1, 12.014, 10348.131, 599.114, 52768.631 25/09/11,02:39:29,14,08,1, 11.9,1,1, 12.014, 10348.121, 599.123, 52768.693 25/09/11,02:39:29,15,08,1, 11.9,1,1, 12.014, 10348.116, 599.154, 52768.774 25/09/11,02:39:29,16,08,1, 11.9,1,1, 12.014, 10348.132, 599.142, 52768.767 25/09/11,02:39:29,17,08,1, 11.9,1,1, 12.014, 10348.117, 599.148, 52768.783 25/09/11,02:39:29,18,08,1, 11.9,1,1, 12.014, 10348.126, 599.150, 52768.817 25/09/11,02:39:29,19,08,1, 11.9,1,1, 12.014, 10348.138, 599.179, 52768.835 25/09/11,02:39:30,00,08,1, 11.9,1,1, 12.011, 10348.134, 599.179, 52768.835 25/09/11,02:39:30,01,08,1, 11.9,1,1, 12.011, 10348.142, 599.204, 52768.823 25/09/11,02:39:30,02,08,1, 11.9,1,1, 12.011, 10348.159, 599.198, 52768.837 25/09/11,02:39:30,03,08,1, 11.9,1,1, 12.011, 10348.145, 599.220, 52768.857 25/09/11,02:39:30,04,08,1, 11.9,1,1, 12.011, 10348.182, 599.233, 52768.904 25/09/11,02:39:30,05,08,1, 11.9,1,1, 12.011, 10348.171, 599.239, 52768.930 25/09/11,02:39:30,06,08,1, 11.9,1,1, 12.011, 10348.167, 599.252, 52769.001 25/09/11,02:39:30,07,08,1, 11.9,1,1, 12.011, 10348.196, 599.280, 52769.021 25/09/11,02:39:30,08,08,1, 11.9,1,1, 12.011, 10348.189, 599.284, 52768.971 25/09/11,02:39:30,09,08,1, 11.9,1,1, 12.011, 10348.206, 599.302, 52768.937 25/09/11,02:39:30,10,08,1, 11.9,1,1, 12.011, 10348.213, 599.326, 52769.001 25/09/11,02:39:30,11,08,1, 11.9,1,1, 12.011, 10348.218, 599.315, 52769.028 25/09/11,02:39:30,12,08,1, 11.9,1,1, 12.011, 10348.233, 599.344, 52769.055 25/09/11,02:39:30,13,08,1, 11.9,1,1, 12.011, 10348.241, 599.360, 52769.076 25/09/11,02:39:30,14,08,1, 11.9,1,1, 12.011, 10348.251, 599.392, 52769.087 25/09/11,02:39:30,15,08,1, 11.9,1,1, 12.011, 10348.270, 599.427, 52769.090 25/09/11,02:39:30,16,08,1, 11.9,1,1, 12.011, 10348.266, 599.427, 52769.138 25/09/11,02:39:30,17,08,1, 11.9,1,1, 12.011, 10348.266, 599.439, 52769.091 25/09/11,02:39:30,18,08,1, 11.9,1,1, 12.011, 10348.250, 599.457, 52769.164 25/09/11,02:39:30,19,08,1, 11.9,1,1, 12.011, 10348.303, 599.476, 52769.112 25/09/11,02:39:31,00,08,1, 11.9,1,1, 12.014, 10348.301, 599.476, 52769.112 25/09/11,02:39:31,01,08,1, 11.9,1,1, 12.014, 10348.301, 599.526, 52769.219 25/09/11,02:39:31,02,08,1, 11.9,1,1, 12.014, 10348.294, 599.570, 52769.234 25/09/11,02:39:31,03,08,1, 11.9,1,1, 12.014, 10348.319, 599.558, 52769.213 25/09/11,02:39:31,04,08,1, 11.9,1,1, 12.014, 10348.324, 599.582, 52769.209 25/09/11,02:39:31,05,08,1, 11.9,1,1, 12.014, 10348.332, 599.603, 52769.262 25/09/11,02:39:31,06,08,1, 11.9,1,1, 12.014, 10348.374, 599.636, 52769.207 25/09/11,02:39:31,07,08,1, 11.9,1,1, 12.014, 10348.361, 599.685, 52769.406 25/09/11,02:39:31,08,08,1, 11.9,1,1, 12.014, 10348.378, 599.699, 52769.277 25/09/11,02:39:31,09,08,1, 11.9,1,1, 12.014, 10348.394, 599.719, 52769.235 25/09/11,02:39:31,10,08,1, 11.9,1,1, 12.014, 10348.395, 599.737, 52769.266 25/09/11,02:39:31,11,08,1, 11.9,1,1, 12.014, 10348.414, 599.746, 52769.277 25/09/11,02:39:31,12,08,1, 11.9,1,1, 12.014, 10348.452, 599.769, 52769.368 25/09/11,02:39:31,13,08,1, 11.9,1,1, 12.014, 10348.444, 599.789, 52769.409 25/09/11,02:39:31,14,08,1, 11.9,1,1, 12.014, 10348.492, 599.811, 52769.357 25/09/11,02:39:31,15,08,1, 11.9,1,1, 12.014, 10348.501, 599.857, 52769.399 25/09/11,02:39:31,16,08,1, 11.9,1,1, 12.014, 10348.498, 599.874, 52769.371 25/09/11,02:39:31,17,08,1, 11.9,1,1, 12.014, 10348.515, 599.893, 52769.367 25/09/11,02:39:31,18,08,1, 11.9,1,1, 12.014, 10348.521, 599.933, 52769.419 25/09/11,02:39:31,19,08,1, 11.9,1,1, 12.014, 10348.515, 599.958, 52769.417 25/09/11,02:39:32,00,09,1, 11.9,1,1, 12.012, 10348.510, 599.958, 52769.417 25/09/11,02:39:32,01,09,1, 11.9,1,1, 12.012, 10348.577, 600.045, 52769.504 25/09/11,02:39:32,02,09,1, 11.9,1,1, 12.012, 10348.579, 600.039, 52769.429 25/09/11,02:39:32,03,09,1, 11.9,1,1, 12.012, 10348.583, 600.076, 52769.496 25/09/11,02:39:32,04,09,1, 11.9,1,1, 12.012, 10348.616, 600.105, 52769.460 25/09/11,02:39:32,05,09,1, 11.9,1,1, 12.012, 10348.616, 600.137, 52769.498 25/09/11,02:39:32,06,09,1, 11.9,1,1, 12.012, 10348.641, 600.163, 52769.449 25/09/11,02:39:32,07,09,1, 11.9,1,1, 12.012, 10348.649, 600.207, 52769.572 25/09/11,02:39:32,08,09,1, 11.9,1,1, 12.012, 10348.671, 600.222, 52769.487 25/09/11,02:39:32,09,09,1, 11.9,1,1, 12.012, 10348.693, 600.264, 52769.512 25/09/11,02:39:32,10,09,1, 11.9,1,1, 12.012, 10348.676, 600.293, 52769.544 25/09/11,02:39:32,11,09,1, 11.9,1,1, 12.012, 10348.709, 600.322, 52769.590 25/09/11,02:39:32,12,09,1, 11.9,1,1, 12.012, 10348.726, 600.346, 52769.539 25/09/11,02:39:32,13,09,1, 11.9,1,1, 12.012, 10348.739, 600.432, 52769.599 25/09/11,02:39:32,14,09,1, 11.9,1,1, 12.012, 10348.746, 600.463, 52769.576 25/09/11,02:39:32,15,09,1, 11.9,1,1, 12.012, 10348.739, 600.492, 52769.629 25/09/11,02:39:32,16,09,1, 11.9,1,1, 12.012, 10348.743, 600.516, 52769.603 25/09/11,02:39:32,17,09,1, 11.9,1,1, 12.012, 10348.759, 600.579, 52769.645 25/09/11,02:39:32,18,09,1, 11.9,1,1, 12.012, 10348.793, 600.624, 52769.651 25/09/11,02:39:32,19,09,1, 11.9,1,1, 12.012, 10348.800, 600.637, 52769.591 25/09/11,02:39:33,00,08,1, 12.0,1,1, 12.012, 10348.793, 600.637, 52769.591 25/09/11,02:39:33,01,08,1, 12.0,1,1, 12.012, 10348.818, 600.747, 52769.646 25/09/11,02:39:33,02,08,1, 12.0,1,1, 12.012, 10348.841, 600.784, 52769.665 25/09/11,02:39:33,03,08,1, 12.0,1,1, 12.012, 10348.852, 600.817, 52769.641 25/09/11,02:39:33,04,08,1, 12.0,1,1, 12.012, 10348.858, 600.887, 52769.652 25/09/11,02:39:33,05,08,1, 12.0,1,1, 12.012, 10348.882, 600.907, 52769.722 25/09/11,02:39:33,06,08,1, 12.0,1,1, 12.012, 10348.916, 600.970, 52769.678 25/09/11,02:39:33,07,08,1, 12.0,1,1, 12.012, 10348.912, 601.017, 52769.754 25/09/11,02:39:33,08,08,1, 12.0,1,1, 12.012, 10348.904, 601.066, 52769.787 25/09/11,02:39:33,09,08,1, 12.0,1,1, 12.012, 10348.952, 601.093, 52769.756 25/09/11,02:39:33,10,08,1, 12.0,1,1, 12.012, 10348.919, 601.139, 52769.811 25/09/11,02:39:33,11,08,1, 12.0,1,1, 12.012, 10348.957, 601.214, 52769.746 25/09/11,02:39:33,12,08,1, 12.0,1,1, 12.012, 10348.977, 601.255, 52769.783 25/09/11,02:39:33,13,08,1, 12.0,1,1, 12.012, 10348.989, 601.290, 52769.783 25/09/11,02:39:33,14,08,1, 12.0,1,1, 12.012, 10349.013, 601.335, 52769.817 25/09/11,02:39:33,15,08,1, 12.0,1,1, 12.012, 10349.011, 601.349, 52769.758 25/09/11,02:39:33,16,08,1, 12.0,1,1, 12.012, 10349.050, 601.423, 52769.804 25/09/11,02:39:33,17,08,1, 12.0,1,1, 12.012, 10349.031, 601.440, 52769.823 25/09/11,02:39:33,18,08,1, 12.0,1,1, 12.012, 10349.042, 601.488, 52769.832 25/09/11,02:39:33,19,08,1, 12.0,1,1, 12.012, 10349.063, 601.552, 52769.851 25/09/11,02:39:34,00,08,1, 11.9,1,1, 12.012, 10349.060, 601.552, 52769.851 25/09/11,02:39:34,01,08,1, 11.9,1,1, 12.012, 10349.133, 601.616, 52769.837 25/09/11,02:39:34,02,08,1, 11.9,1,1, 12.012, 10349.110, 601.656, 52769.911 25/09/11,02:39:34,03,08,1, 11.9,1,1, 12.012, 10349.133, 601.672, 52769.851 25/09/11,02:39:34,04,08,1, 11.9,1,1, 12.012, 10349.131, 601.717, 52769.932 25/09/11,02:39:34,05,08,1, 11.9,1,1, 12.012, 10349.146, 601.749, 52769.850 25/09/11,02:39:34,06,08,1, 11.9,1,1, 12.012, 10349.165, 601.804, 52769.864 25/09/11,02:39:34,07,08,1, 11.9,1,1, 12.012, 10349.156, 601.859, 52769.921 25/09/11,02:39:34,08,08,1, 11.9,1,1, 12.012, 10349.174, 601.874, 52769.867 25/09/11,02:39:34,09,08,1, 11.9,1,1, 12.012, 10349.154, 601.902, 52769.898 25/09/11,02:39:34,10,08,1, 11.9,1,1, 12.012, 10349.163, 601.922, 52769.917 25/09/11,02:39:34,11,08,1, 11.9,1,1, 12.012, 10349.175, 601.969, 52769.921 25/09/11,02:39:34,12,08,1, 11.9,1,1, 12.012, 10349.209, 602.000, 52769.909 25/09/11,02:39:34,13,08,1, 11.9,1,1, 12.012, 10349.229, 602.039, 52769.935 25/09/11,02:39:34,14,08,1, 11.9,1,1, 12.012, 10349.240, 602.056, 52769.938 25/09/11,02:39:34,15,08,1, 11.9,1,1, 12.012, 10349.244, 602.088, 52769.970 25/09/11,02:39:34,16,08,1, 11.9,1,1, 12.012, 10349.219, 602.103, 52769.960 25/09/11,02:39:34,17,08,1, 11.9,1,1, 12.012, 10349.220, 602.133, 52769.950 25/09/11,02:39:34,18,08,1, 11.9,1,1, 12.012, 10349.235, 602.151, 52769.914 25/09/11,02:39:34,19,08,1, 11.9,1,1, 12.012, 10349.242, 602.189, 52770.008 25/09/11,02:39:35,00,08,1, 12.0,1,1, 12.012, 10349.236, 602.189, 52770.008 25/09/11,02:39:35,01,08,1, 12.0,1,1, 12.012, 10349.210, 602.201, 52769.965 25/09/11,02:39:35,02,08,1, 12.0,1,1, 12.012, 10349.208, 602.238, 52769.966 25/09/11,02:39:35,03,08,1, 12.0,1,1, 12.012, 10349.215, 602.267, 52769.953 25/09/11,02:39:35,04,08,1, 12.0,1,1, 12.012, 10349.213, 602.269, 52769.980 25/09/11,02:39:35,05,08,1, 12.0,1,1, 12.012, 10349.194, 602.283, 52769.882 25/09/11,02:39:35,06,08,1, 12.0,1,1, 12.012, 10349.199, 602.312, 52769.990 25/09/11,02:39:35,07,08,1, 12.0,1,1, 12.012, 10349.202, 602.316, 52769.944 25/09/11,02:39:35,08,08,1, 12.0,1,1, 12.012, 10349.186, 602.349, 52769.956 25/09/11,02:39:35,09,08,1, 12.0,1,1, 12.012, 10349.158, 602.351, 52769.980 25/09/11,02:39:35,10,08,1, 12.0,1,1, 12.012, 10349.139, 602.385, 52770.004 25/09/11,02:39:35,11,08,1, 12.0,1,1, 12.012, 10349.143, 602.404, 52769.926 25/09/11,02:39:35,12,08,1, 12.0,1,1, 12.012, 10349.157, 602.420, 52769.967 25/09/11,02:39:35,13,08,1, 12.0,1,1, 12.012, 10349.152, 602.437, 52769.940 25/09/11,02:39:35,14,08,1, 12.0,1,1, 12.012, 10349.122, 602.414, 52770.019 25/09/11,02:39:35,15,08,1, 12.0,1,1, 12.012, 10349.138, 602.468, 52769.991 25/09/11,02:39:35,16,08,1, 12.0,1,1, 12.012, 10349.101, 602.455, 52769.922 25/09/11,02:39:35,17,08,1, 12.0,1,1, 12.012, 10349.079, 602.460, 52769.922 25/09/11,02:39:35,18,08,1, 12.0,1,1, 12.012, 10349.079, 602.479, 52769.997 25/09/11,02:39:35,19,08,1, 12.0,1,1, 12.012, 10349.065, 602.484, 52769.960 25/09/11,02:39:36,00,08,1, 11.9,1,1, 12.014, 10349.060, 602.484, 52769.960 25/09/11,02:39:36,01,08,1, 11.9,1,1, 12.014, 10349.040, 602.484, 52769.915 25/09/11,02:39:36,02,08,1, 11.9,1,1, 12.014, 10348.995, 602.493, 52769.912 25/09/11,02:39:36,03,08,1, 11.9,1,1, 12.014, 10348.994, 602.517, 52769.954 25/09/11,02:39:36,04,08,1, 11.9,1,1, 12.014, 10348.967, 602.524, 52769.975 25/09/11,02:39:36,05,08,1, 11.9,1,1, 12.014, 10348.949, 602.550, 52769.939 25/09/11,02:39:36,06,08,1, 11.9,1,1, 12.014, 10348.961, 602.566, 52769.979 25/09/11,02:39:36,07,08,1, 11.9,1,1, 12.014, 10348.936, 602.588, 52769.956 25/09/11,02:39:36,08,08,1, 11.9,1,1, 12.014, 10348.905, 602.584, 52769.944 25/09/11,02:39:36,09,08,1, 11.9,1,1, 12.014, 10348.908, 602.566, 52769.908 25/09/11,02:39:36,10,08,1, 11.9,1,1, 12.014, 10348.849, 602.587, 52769.872 25/09/11,02:39:36,11,08,1, 11.9,1,1, 12.014, 10348.846, 602.596, 52769.919 25/09/11,02:39:36,12,08,1, 11.9,1,1, 12.014, 10348.822, 602.599, 52769.938 25/09/11,02:39:36,13,08,1, 11.9,1,1, 12.014, 10348.808, 602.618, 52769.973 25/09/11,02:39:36,14,08,1, 11.9,1,1, 12.014, 10348.764, 602.625, 52769.911 25/09/11,02:39:36,15,08,1, 11.9,1,1, 12.014, 10348.746, 602.634, 52769.919 25/09/11,02:39:36,16,08,1, 11.9,1,1, 12.014, 10348.725, 602.661, 52769.959 25/09/11,02:39:36,17,08,1, 11.9,1,1, 12.014, 10348.710, 602.632, 52769.932 25/09/11,02:39:36,18,08,1, 11.9,1,1, 12.014, 10348.687, 602.670, 52769.935 25/09/11,02:39:36,19,08,1, 11.9,1,1, 12.014, 10348.647, 602.662, 52769.982 25/09/11,02:39:37,00,08,1, 12.0,1,1, 12.009, 10348.643, 602.662, 52769.982 25/09/11,02:39:37,01,08,1, 12.0,1,1, 12.009, 10348.637, 602.688, 52769.952 25/09/11,02:39:37,02,08,1, 12.0,1,1, 12.009, 10348.591, 602.698, 52769.992 25/09/11,02:39:37,03,08,1, 12.0,1,1, 12.009, 10348.580, 602.738, 52769.914 25/09/11,02:39:37,04,08,1, 12.0,1,1, 12.009, 10348.575, 602.751, 52769.930 25/09/11,02:39:37,05,08,1, 12.0,1,1, 12.009, 10348.511, 602.775, 52769.942 25/09/11,02:39:37,06,08,1, 12.0,1,1, 12.009, 10348.506, 602.754, 52769.967 25/09/11,02:39:37,07,08,1, 12.0,1,1, 12.009, 10348.483, 602.792, 52769.942 25/09/11,02:39:37,08,08,1, 12.0,1,1, 12.009, 10348.438, 602.792, 52769.972 25/09/11,02:39:37,09,08,1, 12.0,1,1, 12.009, 10348.403, 602.779, 52769.950 25/09/11,02:39:37,10,08,1, 12.0,1,1, 12.009, 10348.397, 602.829, 52770.011 25/09/11,02:39:37,11,08,1, 12.0,1,1, 12.009, 10348.355, 602.865, 52769.966 25/09/11,02:39:37,12,08,1, 12.0,1,1, 12.009, 10348.334, 602.852, 52769.974 25/09/11,02:39:37,13,08,1, 12.0,1,1, 12.009, 10348.285, 602.877, 52769.975 25/09/11,02:39:37,14,08,1, 12.0,1,1, 12.009, 10348.276, 602.888, 52770.007 25/09/11,02:39:37,15,08,1, 12.0,1,1, 12.009, 10348.249, 602.905, 52770.015 25/09/11,02:39:37,16,08,1, 12.0,1,1, 12.009, 10348.216, 602.926, 52770.033 25/09/11,02:39:37,17,08,1, 12.0,1,1, 12.009, 10348.225, 602.950, 52770.045 25/09/11,02:39:37,18,08,1, 12.0,1,1, 12.009, 10348.201, 602.971, 52770.025 25/09/11,02:39:37,19,08,1, 12.0,1,1, 12.009, 10348.183, 602.984, 52770.110 25/09/11,02:39:38,00,07,1, 12.0,1,1, 12.011, 10348.176, 602.984, 52770.110 25/09/11,02:39:38,01,07,1, 12.0,1,1, 12.011, 10348.132, 603.046, 52770.097 25/09/11,02:39:38,02,07,1, 12.0,1,1, 12.011, 10348.114, 603.063, 52770.126 25/09/11,02:39:38,03,07,1, 12.0,1,1, 12.011, 10348.091, 603.078, 52770.081 25/09/11,02:39:38,04,07,1, 12.0,1,1, 12.011, 10348.061, 603.071, 52770.048 25/09/11,02:39:38,05,07,1, 12.0,1,1, 12.011, 10348.053, 603.109, 52770.114 25/09/11,02:39:38,06,07,1, 12.0,1,1, 12.011, 10348.035, 603.143, 52770.170 25/09/11,02:39:38,07,07,1, 12.0,1,1, 12.011, 10348.006, 603.168, 52770.111 25/09/11,02:39:38,08,07,1, 12.0,1,1, 12.011, 10347.996, 603.185, 52770.124 25/09/11,02:39:38,09,07,1, 12.0,1,1, 12.011, 10347.984, 603.208, 52770.168 25/09/11,02:39:38,10,07,1, 12.0,1,1, 12.011, 10347.950, 603.248, 52770.210 25/09/11,02:39:38,11,07,1, 12.0,1,1, 12.011, 10347.940, 603.264, 52770.203 25/09/11,02:39:38,12,07,1, 12.0,1,1, 12.011, 10347.923, 603.290, 52770.134 25/09/11,02:39:38,13,07,1, 12.0,1,1, 12.011, 10347.907, 603.298, 52770.196 25/09/11,02:39:38,14,07,1, 12.0,1,1, 12.011, 10347.883, 603.293, 52770.195 25/09/11,02:39:38,15,07,1, 12.0,1,1, 12.011, 10347.873, 603.318, 52770.175 25/09/11,02:39:38,16,07,1, 12.0,1,1, 12.011, 10347.868, 603.349, 52770.201 25/09/11,02:39:38,17,07,1, 12.0,1,1, 12.011, 10347.833, 603.362, 52770.192 25/09/11,02:39:38,18,07,1, 12.0,1,1, 12.011, 10347.862, 603.404, 52770.258 25/09/11,02:39:38,19,07,1, 12.0,1,1, 12.011, 10347.817, 603.402, 52770.216 25/09/11,02:39:39,00,07,1, 11.9,1,1, 12.007, 10347.817, 603.402, 52770.216 25/09/11,02:39:39,01,07,1, 11.9,1,1, 12.007, 10347.830, 603.465, 52770.298 25/09/11,02:39:39,02,07,1, 11.9,1,1, 12.007, 10347.830, 603.478, 52770.162 25/09/11,02:39:39,03,07,1, 11.9,1,1, 12.007, 10347.815, 603.474, 52770.283 25/09/11,02:39:39,04,07,1, 11.9,1,1, 12.007, 10347.824, 603.508, 52770.247 25/09/11,02:39:39,05,07,1, 11.9,1,1, 12.007, 10347.842, 603.533, 52770.324 25/09/11,02:39:39,06,07,1, 11.9,1,1, 12.007, 10347.843, 603.544, 52770.299 25/09/11,02:39:39,07,07,1, 11.9,1,1, 12.007, 10347.830, 603.582, 52770.244 25/09/11,02:39:39,08,07,1, 11.9,1,1, 12.007, 10347.821, 603.594, 52770.352 25/09/11,02:39:39,09,07,1, 11.9,1,1, 12.007, 10347.840, 603.611, 52770.337 25/09/11,02:39:39,10,07,1, 11.9,1,1, 12.007, 10347.824, 603.596, 52770.270 25/09/11,02:39:39,11,07,1, 11.9,1,1, 12.007, 10347.824, 603.641, 52770.286 25/09/11,02:39:39,12,07,1, 11.9,1,1, 12.007, 10347.847, 603.651, 52770.266 25/09/11,02:39:39,13,07,1, 11.9,1,1, 12.007, 10347.865, 603.693, 52770.324 25/09/11,02:39:39,14,07,1, 11.9,1,1, 12.007, 10347.883, 603.689, 52770.314 25/09/11,02:39:39,15,07,1, 11.9,1,1, 12.007, 10347.873, 603.711, 52770.339 25/09/11,02:39:39,16,07,1, 11.9,1,1, 12.007, 10347.883, 603.734, 52770.333 25/09/11,02:39:39,17,07,1, 11.9,1,1, 12.007, 10347.894, 603.744, 52770.282 25/09/11,02:39:39,18,07,1, 11.9,1,1, 12.007, 10347.915, 603.776, 52770.315 25/09/11,02:39:39,19,07,1, 11.9,1,1, 12.007, 10347.945, 603.796, 52770.290 25/09/11,02:39:40,00,07,1, 12.0,1,1, 12.012, 10347.942, 603.796, 52770.290 25/09/11,02:39:40,01,07,1, 12.0,1,1, 12.012, 10347.951, 603.851, 52770.393 25/09/11,02:39:40,02,07,1, 12.0,1,1, 12.012, 10347.977, 603.863, 52770.411 25/09/11,02:39:40,03,07,1, 12.0,1,1, 12.012, 10348.012, 603.881, 52770.375 25/09/11,02:39:40,04,07,1, 12.0,1,1, 12.012, 10348.004, 603.903, 52770.342 25/09/11,02:39:40,05,07,1, 12.0,1,1, 12.012, 10348.051, 603.914, 52770.384 25/09/11,02:39:40,06,07,1, 12.0,1,1, 12.012, 10348.061, 603.924, 52770.348 25/09/11,02:39:40,07,07,1, 12.0,1,1, 12.012, 10348.103, 603.972, 52770.326 25/09/11,02:39:40,08,07,1, 12.0,1,1, 12.012, 10348.119, 603.989, 52770.367 25/09/11,02:39:40,09,07,1, 12.0,1,1, 12.012, 10348.144, 604.004, 52770.352 25/09/11,02:39:40,10,07,1, 12.0,1,1, 12.012, 10348.159, 604.008, 52770.372 25/09/11,02:39:40,11,07,1, 12.0,1,1, 12.012, 10348.205, 604.044, 52770.371 25/09/11,02:39:40,12,07,1, 12.0,1,1, 12.012, 10348.208, 604.094, 52770.369 25/09/11,02:39:40,13,07,1, 12.0,1,1, 12.012, 10348.271, 604.104, 52770.335 25/09/11,02:39:40,14,07,1, 12.0,1,1, 12.012, 10348.286, 604.142, 52770.399 25/09/11,02:39:40,15,07,1, 12.0,1,1, 12.012, 10348.318, 604.144, 52770.424 25/09/11,02:39:40,16,07,1, 12.0,1,1, 12.012, 10348.342, 604.198, 52770.355 25/09/11,02:39:40,17,07,1, 12.0,1,1, 12.012, 10348.392, 604.224, 52770.392 25/09/11,02:39:40,18,07,1, 12.0,1,1, 12.012, 10348.398, 604.238, 52770.397 25/09/11,02:39:40,19,07,1, 12.0,1,1, 12.012, 10348.459, 604.275, 52770.385 25/09/11,02:39:41,00,08,1, 11.9,1,1, 12.011, 10348.451, 604.275, 52770.385 25/09/11,02:39:41,01,08,1, 11.9,1,1, 12.011, 10348.539, 604.330, 52770.365 25/09/11,02:39:41,02,08,1, 11.9,1,1, 12.011, 10348.585, 604.364, 52770.375 25/09/11,02:39:41,03,08,1, 11.9,1,1, 12.011, 10348.620, 604.379, 52770.329 25/09/11,02:39:41,04,08,1, 11.9,1,1, 12.011, 10348.669, 604.401, 52770.418 25/09/11,02:39:41,05,08,1, 11.9,1,1, 12.011, 10348.716, 604.446, 52770.381 25/09/11,02:39:41,06,08,1, 11.9,1,1, 12.011, 10348.726, 604.491, 52770.398 25/09/11,02:39:41,07,08,1, 11.9,1,1, 12.011, 10348.788, 604.520, 52770.379 25/09/11,02:39:41,08,08,1, 11.9,1,1, 12.011, 10348.832, 604.576, 52770.371 25/09/11,02:39:41,09,08,1, 11.9,1,1, 12.011, 10348.874, 604.589, 52770.365 25/09/11,02:39:41,10,08,1, 11.9,1,1, 12.011, 10348.913, 604.620, 52770.351 25/09/11,02:39:41,11,08,1, 11.9,1,1, 12.011, 10348.952, 604.677, 52770.433 25/09/11,02:39:41,12,08,1, 11.9,1,1, 12.011, 10348.994, 604.703, 52770.388 25/09/11,02:39:41,13,08,1, 11.9,1,1, 12.011, 10349.025, 604.722, 52770.401 25/09/11,02:39:41,14,08,1, 11.9,1,1, 12.011, 10349.100, 604.797, 52770.398 25/09/11,02:39:41,15,08,1, 11.9,1,1, 12.011, 10349.141, 604.823, 52770.464 25/09/11,02:39:41,16,08,1, 11.9,1,1, 12.011, 10349.194, 604.866, 52770.380 25/09/11,02:39:41,17,08,1, 11.9,1,1, 12.011, 10349.226, 604.892, 52770.489 25/09/11,02:39:41,18,08,1, 11.9,1,1, 12.011, 10349.287, 604.911, 52770.420 25/09/11,02:39:41,19,08,1, 11.9,1,1, 12.011, 10349.319, 604.967, 52770.372 25/09/11,02:39:42,00,08,1, 11.9,1,1, 12.009, 10349.311, 604.967, 52770.372 25/09/11,02:39:42,01,08,1, 11.9,1,1, 12.009, 10349.421, 605.072, 52770.456 25/09/11,02:39:42,02,08,1, 11.9,1,1, 12.009, 10349.503, 605.112, 52770.435 25/09/11,02:39:42,03,08,1, 11.9,1,1, 12.009, 10349.536, 605.131, 52770.450 25/09/11,02:39:42,04,08,1, 11.9,1,1, 12.009, 10349.581, 605.202, 52770.452 25/09/11,02:39:42,05,08,1, 11.9,1,1, 12.009, 10349.629, 605.251, 52770.434 25/09/11,02:39:42,06,08,1, 11.9,1,1, 12.009, 10349.683, 605.307, 52770.430 25/09/11,02:39:42,07,08,1, 11.9,1,1, 12.009, 10349.746, 605.330, 52770.362 25/09/11,02:39:42,08,08,1, 11.9,1,1, 12.009, 10349.787, 605.339, 52770.385 25/09/11,02:39:42,09,08,1, 11.9,1,1, 12.009, 10349.828, 605.402, 52770.384 25/09/11,02:39:42,10,08,1, 11.9,1,1, 12.009, 10349.903, 605.459, 52770.412 25/09/11,02:39:42,11,08,1, 11.9,1,1, 12.009, 10349.967, 605.501, 52770.387 25/09/11,02:39:42,12,08,1, 11.9,1,1, 12.009, 10350.011, 605.543, 52770.423 25/09/11,02:39:42,13,08,1, 11.9,1,1, 12.009, 10350.032, 605.571, 52770.460 25/09/11,02:39:42,14,08,1, 11.9,1,1, 12.009, 10350.108, 605.648, 52770.459 25/09/11,02:39:42,15,08,1, 11.9,1,1, 12.009, 10350.146, 605.691, 52770.455 25/09/11,02:39:42,16,08,1, 11.9,1,1, 12.009, 10350.205, 605.736, 52770.464 25/09/11,02:39:42,17,08,1, 11.9,1,1, 12.009, 10350.255, 605.760, 52770.449 25/09/11,02:39:42,18,08,1, 11.9,1,1, 12.009, 10350.315, 605.787, 52770.406 25/09/11,02:39:42,19,08,1, 11.9,1,1, 12.009, 10350.367, 605.840, 52770.408 25/09/11,02:39:43,00,08,1, 11.9,1,1, 12.009, 10350.362, 605.840, 52770.408 25/09/11,02:39:43,01,08,1, 11.9,1,1, 12.009, 10350.495, 605.924, 52770.385 25/09/11,02:39:43,02,08,1, 11.9,1,1, 12.009, 10350.524, 606.029, 52770.494 25/09/11,02:39:43,03,08,1, 11.9,1,1, 12.009, 10350.557, 606.054, 52770.436 25/09/11,02:39:43,04,08,1, 11.9,1,1, 12.009, 10350.636, 606.102, 52770.412 25/09/11,02:39:43,05,08,1, 11.9,1,1, 12.009, 10350.690, 606.146, 52770.430 25/09/11,02:39:43,06,08,1, 11.9,1,1, 12.009, 10350.715, 606.176, 52770.392 25/09/11,02:39:43,07,08,1, 11.9,1,1, 12.009, 10350.780, 606.211, 52770.426 25/09/11,02:39:43,08,08,1, 11.9,1,1, 12.009, 10350.825, 606.282, 52770.340 25/09/11,02:39:43,09,08,1, 11.9,1,1, 12.009, 10350.881, 606.327, 52770.384 25/09/11,02:39:43,10,08,1, 11.9,1,1, 12.009, 10350.936, 606.403, 52770.592 25/09/11,02:39:43,11,08,1, 11.9,1,1, 12.009, 10350.996, 606.438, 52770.332 25/09/11,02:39:43,12,08,1, 11.9,1,1, 12.009, 10351.029, 606.487, 52770.352 25/09/11,02:39:43,13,08,1, 11.9,1,1, 12.009, 10351.079, 606.511, 52770.349 25/09/11,02:39:43,14,08,1, 11.9,1,1, 12.009, 10351.136, 606.565, 52770.337 25/09/11,02:39:43,15,08,1, 11.9,1,1, 12.009, 10351.190, 606.637, 52770.393 25/09/11,02:39:43,16,08,1, 11.9,1,1, 12.009, 10351.222, 606.674, 52770.401 25/09/11,02:39:43,17,08,1, 11.9,1,1, 12.009, 10351.262, 606.742, 52770.395 25/09/11,02:39:43,18,08,1, 11.9,1,1, 12.009, 10351.327, 606.778, 52770.333 25/09/11,02:39:43,19,08,1, 11.9,1,1, 12.009, 10351.375, 606.811, 52770.393 25/09/11,02:39:44,00,09,1, 11.9,1,1, 12.010, 10351.372, 606.811, 52770.393 25/09/11,02:39:44,01,09,1, 11.9,1,1, 12.010, 10351.493, 606.918, 52770.320 25/09/11,02:39:44,02,09,1, 11.9,1,1, 12.010, 10351.521, 606.967, 52770.310 25/09/11,02:39:44,03,09,1, 11.9,1,1, 12.010, 10351.551, 607.021, 52770.364 25/09/11,02:39:44,04,09,1, 11.9,1,1, 12.010, 10351.609, 607.103, 52770.353 25/09/11,02:39:44,05,09,1, 11.9,1,1, 12.010, 10351.617, 607.134, 52770.339 25/09/11,02:39:44,06,09,1, 11.9,1,1, 12.010, 10351.692, 607.175, 52770.337 25/09/11,02:39:44,07,09,1, 11.9,1,1, 12.010, 10351.729, 607.269, 52770.357 25/09/11,02:39:44,08,09,1, 11.9,1,1, 12.010, 10351.757, 607.271, 52770.367 25/09/11,02:39:44,09,09,1, 11.9,1,1, 12.010, 10351.807, 607.365, 52770.347 25/09/11,02:39:44,10,09,1, 11.9,1,1, 12.010, 10351.832, 607.395, 52770.379 25/09/11,02:39:44,11,09,1, 11.9,1,1, 12.010, 10351.898, 607.467, 52770.347 25/09/11,02:39:44,12,09,1, 11.9,1,1, 12.010, 10351.972, 607.511, 52770.384 25/09/11,02:39:44,13,09,1, 11.9,1,1, 12.010, 10351.967, 607.569, 52770.384 25/09/11,02:39:44,14,09,1, 11.9,1,1, 12.010, 10352.043, 607.598, 52770.335 25/09/11,02:39:44,15,09,1, 11.9,1,1, 12.010, 10352.084, 607.671, 52770.361 25/09/11,02:39:44,16,09,1, 11.9,1,1, 12.010, 10352.107, 607.727, 52770.373 25/09/11,02:39:44,17,09,1, 11.9,1,1, 12.010, 10352.183, 607.773, 52770.411 25/09/11,02:39:44,18,09,1, 11.9,1,1, 12.010, 10352.196, 607.828, 52770.346 25/09/11,02:39:44,19,09,1, 11.9,1,1, 12.010, 10352.227, 607.895, 52770.286 25/09/11,02:39:45,00,08,1, 11.9,1,1, 12.009, 10352.223, 607.895, 52770.286 25/09/11,02:39:45,01,08,1, 11.9,1,1, 12.009, 10352.347, 607.921, 52770.079 25/09/11,02:39:45,02,08,1, 11.9,1,1, 12.009, 10352.358, 608.024, 52770.270 25/09/11,02:39:45,03,08,1, 11.9,1,1, 12.009, 10352.375, 608.057, 52770.302 25/09/11,02:39:45,04,08,1, 11.9,1,1, 12.009, 10352.401, 608.101, 52770.336 25/09/11,02:39:45,05,08,1, 11.9,1,1, 12.009, 10352.473, 608.128, 52770.265 25/09/11,02:39:45,06,08,1, 11.9,1,1, 12.009, 10352.479, 608.182, 52770.337 25/09/11,02:39:45,07,08,1, 11.9,1,1, 12.009, 10352.529, 608.229, 52770.284 25/09/11,02:39:45,08,08,1, 11.9,1,1, 12.009, 10352.556, 608.276, 52770.295 25/09/11,02:39:45,09,08,1, 11.9,1,1, 12.009, 10352.543, 608.318, 52770.283 25/09/11,02:39:45,10,08,1, 11.9,1,1, 12.009, 10352.597, 608.376, 52770.334 25/09/11,02:39:45,11,08,1, 11.9,1,1, 12.009, 10352.620, 608.442, 52770.307 25/09/11,02:39:45,12,08,1, 11.9,1,1, 12.009, 10352.654, 608.477, 52770.292 25/09/11,02:39:45,13,08,1, 11.9,1,1, 12.009, 10352.694, 608.536, 52770.319 25/09/11,02:39:45,14,08,1, 11.9,1,1, 12.009, 10352.695, 608.568, 52770.344 25/09/11,02:39:45,15,08,1, 11.9,1,1, 12.009, 10352.728, 608.630, 52770.328 25/09/11,02:39:45,16,08,1, 11.9,1,1, 12.009, 10352.763, 608.666, 52770.262 25/09/11,02:39:45,17,08,1, 11.9,1,1, 12.009, 10352.776, 608.708, 52770.325 25/09/11,02:39:45,18,08,1, 11.9,1,1, 12.009, 10352.780, 608.758, 52770.306 25/09/11,02:39:45,19,08,1, 11.9,1,1, 12.009, 10352.825, 608.782, 52770.307 25/09/11,02:39:46,00,08,1, 11.9,1,1, 12.010, 10352.824, 608.782, 52770.307 25/09/11,02:39:46,01,08,1, 11.9,1,1, 12.010, 10352.855, 608.886, 52770.291 25/09/11,02:39:46,02,08,1, 11.9,1,1, 12.010, 10352.891, 608.926, 52770.305 25/09/11,02:39:46,03,08,1, 11.9,1,1, 12.010, 10352.881, 608.977, 52770.260 25/09/11,02:39:46,04,08,1, 11.9,1,1, 12.010, 10352.901, 608.994, 52770.302 25/09/11,02:39:46,05,08,1, 11.9,1,1, 12.010, 10352.914, 609.053, 52770.332 25/09/11,02:39:46,06,08,1, 11.9,1,1, 12.010, 10352.937, 609.116, 52770.313 25/09/11,02:39:46,07,08,1, 11.9,1,1, 12.010, 10352.943, 609.138, 52770.310 25/09/11,02:39:46,08,08,1, 11.9,1,1, 12.010, 10352.946, 609.192, 52770.302 25/09/11,02:39:46,09,08,1, 11.9,1,1, 12.010, 10352.963, 609.231, 52770.293 25/09/11,02:39:46,10,08,1, 11.9,1,1, 12.010, 10352.989, 609.277, 52770.393 25/09/11,02:39:46,11,08,1, 11.9,1,1, 12.010, 10352.990, 609.314, 52770.300 25/09/11,02:39:46,12,08,1, 11.9,1,1, 12.010, 10352.983, 609.390, 52770.426 25/09/11,02:39:46,13,08,1, 11.9,1,1, 12.010, 10353.007, 609.419, 52770.394 25/09/11,02:39:46,14,08,1, 11.9,1,1, 12.010, 10353.009, 609.462, 52770.402 25/09/11,02:39:46,15,08,1, 11.9,1,1, 12.010, 10352.999, 609.505, 52770.433 25/09/11,02:39:46,16,08,1, 11.9,1,1, 12.010, 10353.024, 609.521, 52770.327 25/09/11,02:39:46,17,08,1, 11.9,1,1, 12.010, 10353.023, 609.558, 52770.363 25/09/11,02:39:46,18,08,1, 11.9,1,1, 12.010, 10353.026, 609.607, 52770.394 25/09/11,02:39:46,19,08,1, 11.9,1,1, 12.010, 10353.044, 609.658, 52770.352 25/09/11,02:39:47,00,08,1, 11.9,1,1, 12.009, 10353.041, 609.658, 52770.352 25/09/11,02:39:47,01,08,1, 11.9,1,1, 12.009, 10353.057, 609.749, 52770.413 25/09/11,02:39:47,02,08,1, 11.9,1,1, 12.009, 10353.039, 609.793, 52770.451 25/09/11,02:39:47,03,08,1, 11.9,1,1, 12.009, 10353.042, 609.812, 52770.382 25/09/11,02:39:47,04,08,1, 11.9,1,1, 12.009, 10353.049, 609.846, 52770.445 25/09/11,02:39:47,05,08,1, 11.9,1,1, 12.009, 10353.054, 609.902, 52770.478 25/09/11,02:39:47,06,08,1, 11.9,1,1, 12.009, 10353.058, 609.928, 52770.463 25/09/11,02:39:47,07,08,1, 11.9,1,1, 12.009, 10353.034, 609.992, 52770.508 25/09/11,02:39:47,08,08,1, 11.9,1,1, 12.009, 10353.052, 610.040, 52770.514 25/09/11,02:39:47,09,08,1, 11.9,1,1, 12.009, 10353.084, 610.052, 52770.474 25/09/11,02:39:47,10,08,1, 11.9,1,1, 12.009, 10353.071, 610.115, 52770.466 25/09/11,02:39:47,11,08,1, 11.9,1,1, 12.009, 10353.098, 610.134, 52770.533 25/09/11,02:39:47,12,08,1, 11.9,1,1, 12.009, 10353.094, 610.208, 52770.519 25/09/11,02:39:47,13,08,1, 11.9,1,1, 12.009, 10353.081, 610.262, 52770.530 25/09/11,02:39:47,14,08,1, 11.9,1,1, 12.009, 10353.157, 610.277, 52770.469 25/09/11,02:39:47,15,08,1, 11.9,1,1, 12.009, 10353.097, 610.311, 52770.279 25/09/11,02:39:47,16,08,1, 11.9,1,1, 12.009, 10353.086, 610.358, 52770.563 25/09/11,02:39:47,17,08,1, 11.9,1,1, 12.009, 10353.073, 610.392, 52770.570 25/09/11,02:39:47,18,08,1, 11.9,1,1, 12.009, 10353.086, 610.426, 52770.600 25/09/11,02:39:47,19,08,1, 11.9,1,1, 12.009, 10353.077, 610.458, 52770.556 25/09/11,02:39:48,00,09,1, 11.8,1,1, 12.010, 10353.074, 610.458, 52770.556 25/09/11,02:39:48,01,09,1, 11.8,1,1, 12.010, 10353.075, 610.554, 52770.586 25/09/11,02:39:48,02,09,1, 11.8,1,1, 12.010, 10353.077, 610.574, 52770.566 25/09/11,02:39:48,03,09,1, 11.8,1,1, 12.010, 10353.076, 610.626, 52770.594 25/09/11,02:39:48,04,09,1, 11.8,1,1, 12.010, 10353.063, 610.634, 52770.706 25/09/11,02:39:48,05,09,1, 11.8,1,1, 12.010, 10353.075, 610.675, 52770.623 25/09/11,02:39:48,06,09,1, 11.8,1,1, 12.010, 10353.093, 610.734, 52770.651 25/09/11,02:39:48,07,09,1, 11.8,1,1, 12.010, 10353.082, 610.765, 52770.681 25/09/11,02:39:48,08,09,1, 11.8,1,1, 12.010, 10353.050, 610.789, 52770.677 25/09/11,02:39:48,09,09,1, 11.8,1,1, 12.010, 10353.068, 610.847, 52770.680 25/09/11,02:39:48,10,09,1, 11.8,1,1, 12.010, 10353.058, 610.822, 52770.659 25/09/11,02:39:48,11,09,1, 11.8,1,1, 12.010, 10353.075, 610.864, 52770.636 25/09/11,02:39:48,12,09,1, 11.8,1,1, 12.010, 10353.076, 610.895, 52770.636 25/09/11,02:39:48,13,09,1, 11.8,1,1, 12.010, 10353.071, 610.922, 52770.728 25/09/11,02:39:48,14,09,1, 11.8,1,1, 12.010, 10353.075, 610.977, 52770.764 25/09/11,02:39:48,15,09,1, 11.8,1,1, 12.010, 10353.073, 611.003, 52770.788 25/09/11,02:39:48,16,09,1, 11.8,1,1, 12.010, 10353.086, 611.036, 52770.744 25/09/11,02:39:48,17,09,1, 11.8,1,1, 12.010, 10353.080, 611.055, 52770.737 25/09/11,02:39:48,18,09,1, 11.8,1,1, 12.010, 10353.076, 611.101, 52770.725 25/09/11,02:39:48,19,09,1, 11.8,1,1, 12.010, 10353.058, 611.089, 52770.719 25/09/11,02:39:49,00,09,1, 11.9,1,1, 12.012, 10353.057, 611.089, 52770.719 25/09/11,02:39:49,01,09,1, 11.9,1,1, 12.012, 10353.040, 611.183, 52770.728 25/09/11,02:39:49,02,09,1, 11.9,1,1, 12.012, 10353.063, 611.234, 52770.761 25/09/11,02:39:49,03,09,1, 11.9,1,1, 12.012, 10353.053, 611.241, 52770.814 25/09/11,02:39:49,04,09,1, 11.9,1,1, 12.012, 10353.034, 611.270, 52770.786 25/09/11,02:39:49,05,09,1, 11.9,1,1, 12.012, 10353.031, 611.301, 52770.855 25/09/11,02:39:49,06,09,1, 11.9,1,1, 12.012, 10353.026, 611.307, 52770.825 25/09/11,02:39:49,07,09,1, 11.9,1,1, 12.012, 10353.022, 611.340, 52770.769 25/09/11,02:39:49,08,09,1, 11.9,1,1, 12.012, 10353.027, 611.371, 52770.833 25/09/11,02:39:49,09,09,1, 11.9,1,1, 12.012, 10352.999, 611.384, 52770.848 25/09/11,02:39:49,10,09,1, 11.9,1,1, 12.012, 10353.005, 611.428, 52770.868 25/09/11,02:39:49,11,09,1, 11.9,1,1, 12.012, 10353.028, 611.455, 52770.870 25/09/11,02:39:49,12,09,1, 11.9,1,1, 12.012, 10353.012, 611.474, 52770.838 25/09/11,02:39:49,13,09,1, 11.9,1,1, 12.012, 10353.000, 611.502, 52770.856 25/09/11,02:39:49,14,09,1, 11.9,1,1, 12.012, 10353.023, 611.508, 52770.842 25/09/11,02:39:49,15,09,1, 11.9,1,1, 12.012, 10353.006, 611.551, 52770.905 25/09/11,02:39:49,16,09,1, 11.9,1,1, 12.012, 10352.991, 611.586, 52770.887 25/09/11,02:39:49,17,09,1, 11.9,1,1, 12.012, 10353.018, 611.627, 52770.913 25/09/11,02:39:49,18,09,1, 11.9,1,1, 12.012, 10353.011, 611.651, 52770.943 25/09/11,02:39:49,19,09,1, 11.9,1,1, 12.012, 10353.027, 611.707, 52770.961 25/09/11,02:39:50,00,08,1, 11.9,1,1, 12.011, 10353.024, 611.707, 52770.961 25/09/11,02:39:50,01,08,1, 11.9,1,1, 12.011, 10353.000, 611.722, 52770.974 25/09/11,02:39:50,02,08,1, 11.9,1,1, 12.011, 10353.024, 611.754, 52770.960 25/09/11,02:39:50,03,08,1, 11.9,1,1, 12.011, 10352.978, 611.794, 52770.991 25/09/11,02:39:50,04,08,1, 11.9,1,1, 12.011, 10352.998, 611.825, 52771.033 25/09/11,02:39:50,05,08,1, 11.9,1,1, 12.011, 10352.999, 611.854, 52770.983 25/09/11,02:39:50,06,08,1, 11.9,1,1, 12.011, 10352.997, 611.881, 52770.994 25/09/11,02:39:50,07,08,1, 11.9,1,1, 12.011, 10353.012, 611.884, 52771.028 25/09/11,02:39:50,08,08,1, 11.9,1,1, 12.011, 10352.992, 611.916, 52771.038 25/09/11,02:39:50,09,08,1, 11.9,1,1, 12.011, 10353.006, 611.941, 52771.042 25/09/11,02:39:50,10,08,1, 11.9,1,1, 12.011, 10353.016, 611.984, 52771.008 25/09/11,02:39:50,11,08,1, 11.9,1,1, 12.011, 10352.990, 612.022, 52771.061 25/09/11,02:39:50,12,08,1, 11.9,1,1, 12.011, 10353.017, 612.067, 52771.036 25/09/11,02:39:50,13,08,1, 11.9,1,1, 12.011, 10352.990, 612.083, 52771.066 25/09/11,02:39:50,14,08,1, 11.9,1,1, 12.011, 10353.020, 612.101, 52771.008 25/09/11,02:39:50,15,08,1, 11.9,1,1, 12.011, 10353.010, 612.139, 52771.053 25/09/11,02:39:50,16,08,1, 11.9,1,1, 12.011, 10353.023, 612.152, 52771.057 25/09/11,02:39:50,17,08,1, 11.9,1,1, 12.011, 10352.997, 612.189, 52771.067 25/09/11,02:39:50,18,08,1, 11.9,1,1, 12.011, 10353.033, 612.233, 52771.111 25/09/11,02:39:50,19,08,1, 11.9,1,1, 12.011, 10353.055, 612.246, 52771.142 25/09/11,02:39:51,00,08,1, 11.9,1,1, 12.010, 10353.049, 612.246, 52771.142 25/09/11,02:39:51,01,08,1, 11.9,1,1, 12.010, 10353.040, 612.300, 52771.133 25/09/11,02:39:51,02,08,1, 11.9,1,1, 12.010, 10353.021, 612.316, 52771.168 25/09/11,02:39:51,03,08,1, 11.9,1,1, 12.010, 10353.044, 612.325, 52771.122 25/09/11,02:39:51,04,08,1, 11.9,1,1, 12.010, 10353.069, 612.347, 52771.127 25/09/11,02:39:51,05,08,1, 11.9,1,1, 12.010, 10353.079, 612.406, 52771.180 25/09/11,02:39:51,06,08,1, 11.9,1,1, 12.010, 10353.078, 612.411, 52771.169 25/09/11,02:39:51,07,08,1, 11.9,1,1, 12.010, 10353.082, 612.423, 52771.114 25/09/11,02:39:51,08,08,1, 11.9,1,1, 12.010, 10353.099, 612.468, 52771.184 25/09/11,02:39:51,09,08,1, 11.9,1,1, 12.010, 10353.115, 612.479, 52771.208 25/09/11,02:39:51,10,08,1, 11.9,1,1, 12.010, 10353.119, 612.477, 52771.206 25/09/11,02:39:51,11,08,1, 11.9,1,1, 12.010, 10353.127, 612.504, 52771.142 25/09/11,02:39:51,12,08,1, 11.9,1,1, 12.010, 10353.125, 612.523, 52771.147 25/09/11,02:39:51,13,08,1, 11.9,1,1, 12.010, 10353.135, 612.582, 52771.191 25/09/11,02:39:51,14,08,1, 11.9,1,1, 12.010, 10353.164, 612.567, 52771.176 25/09/11,02:39:51,15,08,1, 11.9,1,1, 12.010, 10353.158, 612.623, 52771.356 25/09/11,02:39:51,16,08,1, 11.9,1,1, 12.010, 10353.213, 612.607, 52771.151 25/09/11,02:39:51,17,08,1, 11.9,1,1, 12.010, 10353.192, 612.638, 52771.184 25/09/11,02:39:51,18,08,1, 11.9,1,1, 12.010, 10353.184, 612.669, 52771.219 25/09/11,02:39:51,19,08,1, 11.9,1,1, 12.010, 10353.218, 612.684, 52771.181 25/09/11,02:39:52,00,09,1, 11.9,1,1, 12.007, 10353.216, 612.684, 52771.181 25/09/11,02:39:52,01,09,1, 11.9,1,1, 12.007, 10353.241, 612.732, 52771.169 25/09/11,02:39:52,02,09,1, 11.9,1,1, 12.007, 10353.267, 612.758, 52771.222 25/09/11,02:39:52,03,09,1, 11.9,1,1, 12.007, 10353.247, 612.754, 52771.190 25/09/11,02:39:52,04,09,1, 11.9,1,1, 12.007, 10353.279, 612.770, 52771.159 25/09/11,02:39:52,05,09,1, 11.9,1,1, 12.007, 10353.297, 612.815, 52771.183 25/09/11,02:39:52,06,09,1, 11.9,1,1, 12.007, 10353.300, 612.831, 52771.131 25/09/11,02:39:52,07,09,1, 11.9,1,1, 12.007, 10353.332, 612.849, 52771.123 25/09/11,02:39:52,08,09,1, 11.9,1,1, 12.007, 10353.348, 612.851, 52771.119 25/09/11,02:39:52,09,09,1, 11.9,1,1, 12.007, 10353.358, 612.893, 52771.116 25/09/11,02:39:52,10,09,1, 11.9,1,1, 12.007, 10353.340, 612.901, 52771.123 25/09/11,02:39:52,11,09,1, 11.9,1,1, 12.007, 10353.347, 612.946, 52771.152 25/09/11,02:39:52,12,09,1, 11.9,1,1, 12.007, 10353.361, 612.956, 52771.194 25/09/11,02:39:52,13,09,1, 11.9,1,1, 12.007, 10353.388, 612.969, 52771.102 25/09/11,02:39:52,14,09,1, 11.9,1,1, 12.007, 10353.379, 612.990, 52771.153 25/09/11,02:39:52,15,09,1, 11.9,1,1, 12.007, 10353.398, 613.047, 52771.081 25/09/11,02:39:52,16,09,1, 11.9,1,1, 12.007, 10353.423, 613.084, 52771.158 25/09/11,02:39:52,17,09,1, 11.9,1,1, 12.007, 10353.435, 613.104, 52771.137 25/09/11,02:39:52,18,09,1, 11.9,1,1, 12.007, 10353.438, 613.141, 52771.123 25/09/11,02:39:52,19,09,1, 11.9,1,1, 12.007, 10353.423, 613.159, 52771.113 25/09/11,02:39:53,00,08,1, 11.9,1,1, 12.008, 10353.416, 613.159, 52771.113 25/09/11,02:39:53,01,08,1, 11.9,1,1, 12.008, 10353.460, 613.225, 52771.124 25/09/11,02:39:53,02,08,1, 11.9,1,1, 12.008, 10353.444, 613.261, 52771.099 25/09/11,02:39:53,03,08,1, 11.9,1,1, 12.008, 10353.466, 613.287, 52771.133 25/09/11,02:39:53,04,08,1, 11.9,1,1, 12.008, 10353.495, 613.304, 52771.116 25/09/11,02:39:53,05,08,1, 11.9,1,1, 12.008, 10353.496, 613.359, 52771.155 25/09/11,02:39:53,06,08,1, 11.9,1,1, 12.008, 10353.482, 613.405, 52771.177 25/09/11,02:39:53,07,08,1, 11.9,1,1, 12.008, 10353.484, 613.423, 52771.146 25/09/11,02:39:53,08,08,1, 11.9,1,1, 12.008, 10353.532, 613.481, 52771.092 25/09/11,02:39:53,09,08,1, 11.9,1,1, 12.008, 10353.529, 613.453, 52771.110 25/09/11,02:39:53,10,08,1, 11.9,1,1, 12.008, 10353.545, 613.508, 52771.129 25/09/11,02:39:53,11,08,1, 11.9,1,1, 12.008, 10353.546, 613.556, 52771.131 25/09/11,02:39:53,12,08,1, 11.9,1,1, 12.008, 10353.547, 613.573, 52771.128 25/09/11,02:39:53,13,08,1, 11.9,1,1, 12.008, 10353.549, 613.638, 52771.152 25/09/11,02:39:53,14,08,1, 11.9,1,1, 12.008, 10353.554, 613.666, 52771.110 25/09/11,02:39:53,15,08,1, 11.9,1,1, 12.008, 10353.567, 613.698, 52771.069 25/09/11,02:39:53,16,08,1, 11.9,1,1, 12.008, 10353.597, 613.741, 52771.136 25/09/11,02:39:53,17,08,1, 11.9,1,1, 12.008, 10353.585, 613.795, 52771.150 25/09/11,02:39:53,18,08,1, 11.9,1,1, 12.008, 10353.593, 613.818, 52771.206 25/09/11,02:39:53,19,08,1, 11.9,1,1, 12.008, 10353.608, 613.874, 52771.196 25/09/11,02:39:54,00,07,1, 12.0,1,1, 12.011, 10353.608, 613.874, 52771.196 25/09/11,02:39:54,01,07,1, 12.0,1,1, 12.011, 10353.621, 613.959, 52771.188 25/09/11,02:39:54,02,07,1, 12.0,1,1, 12.011, 10353.629, 613.990, 52771.192 25/09/11,02:39:54,03,07,1, 12.0,1,1, 12.011, 10353.642, 614.047, 52771.181 25/09/11,02:39:54,04,07,1, 12.0,1,1, 12.011, 10353.641, 614.069, 52771.208 25/09/11,02:39:54,05,07,1, 12.0,1,1, 12.011, 10353.635, 614.115, 52771.151 25/09/11,02:39:54,06,07,1, 12.0,1,1, 12.011, 10353.654, 614.148, 52771.216 25/09/11,02:39:54,07,07,1, 12.0,1,1, 12.011, 10353.684, 614.203, 52771.213 25/09/11,02:39:54,08,07,1, 12.0,1,1, 12.011, 10353.643, 614.226, 52771.191 25/09/11,02:39:54,09,07,1, 12.0,1,1, 12.011, 10353.658, 614.276, 52771.183 25/09/11,02:39:54,10,07,1, 12.0,1,1, 12.011, 10353.624, 614.309, 52771.203 25/09/11,02:39:54,11,07,1, 12.0,1,1, 12.011, 10353.642, 614.325, 52771.190 25/09/11,02:39:54,12,07,1, 12.0,1,1, 12.011, 10353.655, 614.383, 52771.225 25/09/11,02:39:54,13,07,1, 12.0,1,1, 12.011, 10353.649, 614.417, 52771.255 25/09/11,02:39:54,14,07,1, 12.0,1,1, 12.011, 10353.634, 614.473, 52771.225 25/09/11,02:39:54,15,07,1, 12.0,1,1, 12.011, 10353.645, 614.503, 52771.245 25/09/11,02:39:54,16,07,1, 12.0,1,1, 12.011, 10353.639, 614.556, 52771.264 25/09/11,02:39:54,17,07,1, 12.0,1,1, 12.011, 10353.606, 614.579, 52771.273 25/09/11,02:39:54,18,07,1, 12.0,1,1, 12.011, 10353.607, 614.613, 52771.332 25/09/11,02:39:54,19,07,1, 12.0,1,1, 12.011, 10353.570, 614.653, 52771.285 25/09/11,02:39:55,00,08,1, 11.9,1,1, 12.008, 10353.566, 614.653, 52771.285 25/09/11,02:39:55,01,08,1, 11.9,1,1, 12.008, 10353.538, 614.724, 52771.245 25/09/11,02:39:55,02,08,1, 11.9,1,1, 12.008, 10353.570, 614.783, 52771.310 25/09/11,02:39:55,03,08,1, 11.9,1,1, 12.008, 10353.540, 614.804, 52771.357 25/09/11,02:39:55,04,08,1, 11.9,1,1, 12.008, 10353.510, 614.853, 52771.341 25/09/11,02:39:55,05,08,1, 11.9,1,1, 12.008, 10353.489, 614.871, 52771.379 25/09/11,02:39:55,06,08,1, 11.9,1,1, 12.008, 10353.453, 614.897, 52771.366 25/09/11,02:39:55,07,08,1, 11.9,1,1, 12.008, 10353.433, 614.957, 52771.393 25/09/11,02:39:55,08,08,1, 11.9,1,1, 12.008, 10353.411, 614.980, 52771.399 25/09/11,02:39:55,09,08,1, 11.9,1,1, 12.008, 10353.388, 615.029, 52771.344 25/09/11,02:39:55,10,08,1, 11.9,1,1, 12.008, 10353.356, 615.072, 52771.391 25/09/11,02:39:55,11,08,1, 11.9,1,1, 12.008, 10353.341, 615.120, 52771.462 25/09/11,02:39:55,12,08,1, 11.9,1,1, 12.008, 10353.301, 615.159, 52771.455 25/09/11,02:39:55,13,08,1, 11.9,1,1, 12.008, 10353.264, 615.169, 52771.503 25/09/11,02:39:55,14,08,1, 11.9,1,1, 12.008, 10353.271, 615.199, 52771.432 25/09/11,02:39:55,15,08,1, 11.9,1,1, 12.008, 10353.199, 615.248, 52771.490 25/09/11,02:39:55,16,08,1, 11.9,1,1, 12.008, 10353.200, 615.260, 52771.434 25/09/11,02:39:55,17,08,1, 11.9,1,1, 12.008, 10353.151, 615.316, 52771.559 25/09/11,02:39:55,18,08,1, 11.9,1,1, 12.008, 10353.105, 615.347, 52771.536 25/09/11,02:39:55,19,08,1, 11.9,1,1, 12.008, 10353.094, 615.358, 52771.512 25/09/11,02:39:56,00,08,1, 11.9,1,1, 12.010, 10353.091, 615.358, 52771.512 25/09/11,02:39:56,01,08,1, 11.9,1,1, 12.010, 10352.997, 615.453, 52771.552 25/09/11,02:39:56,02,08,1, 11.9,1,1, 12.010, 10352.973, 615.474, 52771.602 25/09/11,02:39:56,03,08,1, 11.9,1,1, 12.010, 10352.919, 615.496, 52771.615 25/09/11,02:39:56,04,08,1, 11.9,1,1, 12.010, 10352.886, 615.553, 52771.642 25/09/11,02:39:56,05,08,1, 11.9,1,1, 12.010, 10352.835, 615.568, 52771.679 25/09/11,02:39:56,06,08,1, 11.9,1,1, 12.010, 10352.789, 615.571, 52771.748 25/09/11,02:39:56,07,08,1, 11.9,1,1, 12.010, 10352.738, 615.600, 52771.718 25/09/11,02:39:56,08,08,1, 11.9,1,1, 12.010, 10352.707, 615.650, 52771.742 25/09/11,02:39:56,09,08,1, 11.9,1,1, 12.010, 10352.652, 615.666, 52771.740 25/09/11,02:39:56,10,08,1, 11.9,1,1, 12.010, 10352.617, 615.666, 52771.767 25/09/11,02:39:56,11,08,1, 11.9,1,1, 12.010, 10352.557, 615.714, 52771.798 25/09/11,02:39:56,12,08,1, 11.9,1,1, 12.010, 10352.491, 615.731, 52771.730 25/09/11,02:39:56,13,08,1, 11.9,1,1, 12.010, 10352.467, 615.766, 52771.805 25/09/11,02:39:56,14,08,1, 11.9,1,1, 12.010, 10352.406, 615.789, 52771.904 25/09/11,02:39:56,15,08,1, 11.9,1,1, 12.010, 10352.370, 615.805, 52771.842 25/09/11,02:39:56,16,08,1, 11.9,1,1, 12.010, 10352.321, 615.799, 52771.817 25/09/11,02:39:56,17,08,1, 11.9,1,1, 12.010, 10352.243, 615.832, 52771.843 25/09/11,02:39:56,18,08,1, 11.9,1,1, 12.010, 10352.212, 615.867, 52771.916 25/09/11,02:39:56,19,08,1, 11.9,1,1, 12.010, 10352.138, 615.874, 52771.901 25/09/11,02:39:57,00,07,1, 11.9,1,1, 12.009, 10352.131, 615.874, 52771.901 25/09/11,02:39:57,01,07,1, 11.9,1,1, 12.009, 10352.001, 615.919, 52772.028 25/09/11,02:39:57,02,07,1, 11.9,1,1, 12.009, 10351.994, 615.936, 52771.998 25/09/11,02:39:57,03,07,1, 11.9,1,1, 12.009, 10351.935, 615.962, 52772.049 25/09/11,02:39:57,04,07,1, 11.9,1,1, 12.009, 10351.893, 615.972, 52772.049 25/09/11,02:39:57,05,07,1, 11.9,1,1, 12.009, 10351.857, 615.976, 52772.088 25/09/11,02:39:57,06,07,1, 11.9,1,1, 12.009, 10351.787, 616.010, 52772.121 25/09/11,02:39:57,07,07,1, 11.9,1,1, 12.009, 10351.704, 616.000, 52772.170 25/09/11,02:39:57,08,07,1, 11.9,1,1, 12.009, 10351.644, 616.025, 52772.156 25/09/11,02:39:57,09,07,1, 11.9,1,1, 12.009, 10351.594, 616.033, 52772.184 25/09/11,02:39:57,10,07,1, 11.9,1,1, 12.009, 10351.537, 616.058, 52772.206 25/09/11,02:39:57,11,07,1, 11.9,1,1, 12.009, 10351.503, 616.071, 52772.213 25/09/11,02:39:57,12,07,1, 11.9,1,1, 12.009, 10351.457, 616.055, 52772.226 25/09/11,02:39:57,13,07,1, 11.9,1,1, 12.009, 10351.422, 616.055, 52772.280 25/09/11,02:39:57,14,07,1, 11.9,1,1, 12.009, 10351.340, 616.068, 52772.307 25/09/11,02:39:57,15,07,1, 11.9,1,1, 12.009, 10351.309, 616.073, 52772.357 25/09/11,02:39:57,16,07,1, 11.9,1,1, 12.009, 10351.249, 616.078, 52772.397 25/09/11,02:39:57,17,07,1, 11.9,1,1, 12.009, 10351.208, 616.072, 52772.431 25/09/11,02:39:57,18,07,1, 11.9,1,1, 12.009, 10351.144, 616.054, 52772.354 25/09/11,02:39:57,19,07,1, 11.9,1,1, 12.009, 10351.105, 616.066, 52772.410 25/09/11,02:39:58,00,09,1, 11.9,1,1, 12.005, 10351.105, 616.066, 52772.410 25/09/11,02:39:58,01,09,1, 11.9,1,1, 12.005, 10350.994, 616.054, 52772.422 25/09/11,02:39:58,02,09,1, 11.9,1,1, 12.005, 10350.942, 616.075, 52772.465 25/09/11,02:39:58,03,09,1, 11.9,1,1, 12.005, 10350.890, 616.058, 52772.475 25/09/11,02:39:58,04,09,1, 11.9,1,1, 12.005, 10350.839, 616.052, 52772.582 25/09/11,02:39:58,05,09,1, 11.9,1,1, 12.005, 10350.786, 616.061, 52772.521 25/09/11,02:39:58,06,09,1, 11.9,1,1, 12.005, 10350.764, 616.040, 52772.545 25/09/11,02:39:58,07,09,1, 11.9,1,1, 12.005, 10350.682, 616.024, 52772.577 25/09/11,02:39:58,08,09,1, 11.9,1,1, 12.005, 10350.653, 616.019, 52772.614 25/09/11,02:39:58,09,09,1, 11.9,1,1, 12.005, 10350.573, 615.979, 52772.634 25/09/11,02:39:58,10,09,1, 11.9,1,1, 12.005, 10350.549, 615.992, 52772.632 25/09/11,02:39:58,11,09,1, 11.9,1,1, 12.005, 10350.515, 615.972, 52772.721 25/09/11,02:39:58,12,09,1, 11.9,1,1, 12.005, 10350.468, 615.959, 52772.731 25/09/11,02:39:58,13,09,1, 11.9,1,1, 12.005, 10350.403, 615.948, 52772.741 25/09/11,02:39:58,14,09,1, 11.9,1,1, 12.005, 10350.369, 615.921, 52772.763 25/09/11,02:39:58,15,09,1, 11.9,1,1, 12.005, 10350.310, 615.913, 52772.763 25/09/11,02:39:58,16,09,1, 11.9,1,1, 12.005, 10350.262, 615.873, 52772.737 25/09/11,02:39:58,17,09,1, 11.9,1,1, 12.005, 10350.203, 615.859, 52772.731 25/09/11,02:39:58,18,09,1, 11.9,1,1, 12.005, 10350.147, 615.840, 52772.807 25/09/11,02:39:58,19,09,1, 11.9,1,1, 12.005, 10350.101, 615.803, 52772.764 25/09/11,02:39:59,00,08,1, 11.8,1,1, 12.004, 10350.095, 615.803, 52772.764 25/09/11,02:39:59,01,08,1, 11.8,1,1, 12.004, 10349.997, 615.762, 52772.836 25/09/11,02:39:59,02,08,1, 11.8,1,1, 12.004, 10349.950, 615.751, 52772.865 25/09/11,02:39:59,03,08,1, 11.8,1,1, 12.004, 10349.886, 615.751, 52772.868 25/09/11,02:39:59,04,08,1, 11.8,1,1, 12.004, 10349.833, 615.711, 52772.911 25/09/11,02:39:59,05,08,1, 11.8,1,1, 12.004, 10349.792, 615.687, 52772.883 25/09/11,02:39:59,06,08,1, 11.8,1,1, 12.004, 10349.733, 615.643, 52772.924 25/09/11,02:39:59,07,08,1, 11.8,1,1, 12.004, 10349.678, 615.631, 52772.988 25/09/11,02:39:59,08,08,1, 11.8,1,1, 12.004, 10349.627, 615.610, 52772.902 25/09/11,02:39:59,09,08,1, 11.8,1,1, 12.004, 10349.564, 615.555, 52772.951 25/09/11,02:39:59,10,08,1, 11.8,1,1, 12.004, 10349.528, 615.552, 52772.930 25/09/11,02:39:59,11,08,1, 11.8,1,1, 12.004, 10349.488, 615.499, 52773.023 25/09/11,02:39:59,12,08,1, 11.8,1,1, 12.004, 10349.432, 615.472, 52773.000 25/09/11,02:39:59,13,08,1, 11.8,1,1, 12.004, 10349.370, 615.414, 52772.928 25/09/11,02:39:59,14,08,1, 11.8,1,1, 12.004, 10349.319, 615.405, 52773.073 25/09/11,02:39:59,15,08,1, 11.8,1,1, 12.004, 10349.267, 615.356, 52773.016 25/09/11,02:39:59,16,08,1, 11.8,1,1, 12.004, 10349.207, 615.329, 52772.959 25/09/11,02:39:59,17,08,1, 11.8,1,1, 12.004, 10349.146, 615.259, 52773.050 25/09/11,02:39:59,18,08,1, 11.8,1,1, 12.004, 10349.106, 615.218, 52772.951 25/09/11,02:39:59,19,08,1, 11.8,1,1, 12.004, 10349.042, 615.182, 52772.980 25/09/11,02:40:00,00,07,1, 11.9,1,1, 12.008, 10349.035, 615.182, 52772.980 25/09/11,02:40:00,01,07,1, 11.9,1,1, 12.008, 10348.922, 615.122, 52773.076 25/09/11,02:40:00,02,07,1, 11.9,1,1, 12.008, 10348.889, 615.061, 52773.008 25/09/11,02:40:00,03,07,1, 11.9,1,1, 12.008, 10348.826, 615.035, 52772.981 25/09/11,02:40:00,04,07,1, 11.9,1,1, 12.008, 10348.758, 614.977, 52773.022 25/09/11,02:40:00,05,07,1, 11.9,1,1, 12.008, 10348.678, 614.949, 52772.996 25/09/11,02:40:00,06,07,1, 11.9,1,1, 12.008, 10348.678, 614.906, 52772.980 25/09/11,02:40:00,07,07,1, 11.9,1,1, 12.008, 10348.596, 614.872, 52772.971 25/09/11,02:40:00,08,07,1, 11.9,1,1, 12.008, 10348.556, 614.846, 52772.979 25/09/11,02:40:00,09,07,1, 11.9,1,1, 12.008, 10348.479, 614.802, 52773.023 25/09/11,02:40:00,10,07,1, 11.9,1,1, 12.008, 10348.414, 614.752, 52773.018 25/09/11,02:40:00,11,07,1, 11.9,1,1, 12.008, 10348.359, 614.714, 52773.014 25/09/11,02:40:00,12,07,1, 11.9,1,1, 12.008, 10348.281, 614.675, 52773.013 25/09/11,02:40:00,13,07,1, 11.9,1,1, 12.008, 10348.193, 614.612, 52773.055 25/09/11,02:40:00,14,07,1, 11.9,1,1, 12.008, 10348.168, 614.616, 52773.057 25/09/11,02:40:00,15,07,1, 11.9,1,1, 12.008, 10348.115, 614.569, 52773.052 25/09/11,02:40:00,16,07,1, 11.9,1,1, 12.008, 10348.071, 614.528, 52773.082 25/09/11,02:40:00,17,07,1, 11.9,1,1, 12.008, 10348.018, 614.513, 52773.079 25/09/11,02:40:00,18,07,1, 11.9,1,1, 12.008, 10347.955, 614.438, 52773.014 25/09/11,02:40:00,19,07,1, 11.9,1,1, 12.008, 10347.886, 614.412, 52772.915 25/09/11,02:40:01,00,07,1, 11.9,1,1, 12.007, 10347.884, 614.412, 52772.915 25/09/11,02:40:01,01,07,1, 11.9,1,1, 12.007, 10347.754, 614.313, 52772.959 25/09/11,02:40:01,02,07,1, 11.9,1,1, 12.007, 10347.690, 614.288, 52773.016 25/09/11,02:40:01,03,07,1, 11.9,1,1, 12.007, 10347.658, 614.251, 52772.946 25/09/11,02:40:01,04,07,1, 11.9,1,1, 12.007, 10347.598, 614.207, 52773.003 25/09/11,02:40:01,05,07,1, 11.9,1,1, 12.007, 10347.537, 614.189, 52773.004 25/09/11,02:40:01,06,07,1, 11.9,1,1, 12.007, 10347.452, 614.143, 52773.012 25/09/11,02:40:01,07,07,1, 11.9,1,1, 12.007, 10347.402, 614.121, 52772.945 25/09/11,02:40:01,08,07,1, 11.9,1,1, 12.007, 10347.335, 614.075, 52772.960 25/09/11,02:40:01,09,07,1, 11.9,1,1, 12.007, 10347.290, 614.031, 52772.884 25/09/11,02:40:01,10,07,1, 11.9,1,1, 12.007, 10347.236, 613.994, 52772.898 25/09/11,02:40:01,11,07,1, 11.9,1,1, 12.007, 10347.168, 613.978, 52772.926 25/09/11,02:40:01,12,07,1, 11.9,1,1, 12.007, 10347.123, 613.943, 52772.957 25/09/11,02:40:01,13,07,1, 11.9,1,1, 12.007, 10347.064, 613.948, 52772.932 25/09/11,02:40:01,14,07,1, 11.9,1,1, 12.007, 10347.016, 613.896, 52772.911 25/09/11,02:40:01,15,07,1, 11.9,1,1, 12.007, 10346.974, 613.870, 52772.915 25/09/11,02:40:01,16,07,1, 11.9,1,1, 12.007, 10346.898, 613.826, 52772.854 25/09/11,02:40:01,17,07,1, 11.9,1,1, 12.007, 10346.843, 613.827, 52772.841 25/09/11,02:40:01,18,07,1, 11.9,1,1, 12.007, 10346.781, 613.814, 52772.840 25/09/11,02:40:01,19,07,1, 11.9,1,1, 12.007, 10346.730, 613.794, 52772.820 25/09/11,02:40:02,00,07,1, 11.9,1,1, 12.006, 10346.724, 613.794, 52772.820 25/09/11,02:40:02,01,07,1, 11.9,1,1, 12.006, 10346.618, 613.757, 52772.837 25/09/11,02:40:02,02,07,1, 11.9,1,1, 12.006, 10346.543, 613.727, 52772.792 25/09/11,02:40:02,03,07,1, 11.9,1,1, 12.006, 10346.509, 613.708, 52772.790 25/09/11,02:40:02,04,07,1, 11.9,1,1, 12.006, 10346.445, 613.693, 52772.792 25/09/11,02:40:02,05,07,1, 11.9,1,1, 12.006, 10346.367, 613.673, 52772.772 25/09/11,02:40:02,06,07,1, 11.9,1,1, 12.006, 10346.352, 613.682, 52772.818 25/09/11,02:40:02,07,07,1, 11.9,1,1, 12.006, 10346.297, 613.680, 52772.805 25/09/11,02:40:02,08,07,1, 11.9,1,1, 12.006, 10346.265, 613.696, 52772.806 25/09/11,02:40:02,09,07,1, 11.9,1,1, 12.006, 10346.213, 613.680, 52772.785 25/09/11,02:40:02,10,07,1, 11.9,1,1, 12.006, 10346.136, 613.688, 52772.835 25/09/11,02:40:02,11,07,1, 11.9,1,1, 12.006, 10346.111, 613.657, 52772.822 25/09/11,02:40:02,12,07,1, 11.9,1,1, 12.006, 10346.046, 613.655, 52772.736 25/09/11,02:40:02,13,07,1, 11.9,1,1, 12.006, 10345.983, 613.642, 52772.800 25/09/11,02:40:02,14,07,1, 11.9,1,1, 12.006, 10345.948, 613.648, 52772.773 25/09/11,02:40:02,15,07,1, 11.9,1,1, 12.006, 10345.909, 613.679, 52772.741 25/09/11,02:40:02,16,07,1, 11.9,1,1, 12.006, 10345.890, 613.677, 52772.805 25/09/11,02:40:02,17,07,1, 11.9,1,1, 12.006, 10345.863, 613.674, 52772.730 25/09/11,02:40:02,18,07,1, 11.9,1,1, 12.006, 10345.806, 613.667, 52772.727 25/09/11,02:40:02,19,07,1, 11.9,1,1, 12.006, 10345.762, 613.685, 52772.735 25/09/11,02:40:03,00,07,1, 11.9,1,1, 12.002, 10345.756, 613.685, 52772.735 25/09/11,02:40:03,01,07,1, 11.9,1,1, 12.002, 10345.657, 613.722, 52772.727 25/09/11,02:40:03,02,07,1, 11.9,1,1, 12.002, 10345.628, 613.738, 52772.732 25/09/11,02:40:03,03,07,1, 11.9,1,1, 12.002, 10345.595, 613.762, 52772.791 25/09/11,02:40:03,04,07,1, 11.9,1,1, 12.002, 10345.557, 613.793, 52772.714 25/09/11,02:40:03,05,07,1, 11.9,1,1, 12.002, 10345.502, 613.815, 52772.748 25/09/11,02:40:03,06,07,1, 11.9,1,1, 12.002, 10345.487, 613.842, 52772.785 25/09/11,02:40:03,07,07,1, 11.9,1,1, 12.002, 10345.422, 613.828, 52772.770 25/09/11,02:40:03,08,07,1, 11.9,1,1, 12.002, 10345.413, 613.876, 52772.674 25/09/11,02:40:03,09,07,1, 11.9,1,1, 12.002, 10345.368, 613.877, 52772.784 25/09/11,02:40:03,10,07,1, 11.9,1,1, 12.002, 10345.327, 613.907, 52772.717 25/09/11,02:40:03,11,07,1, 11.9,1,1, 12.002, 10345.285, 613.931, 52772.743 25/09/11,02:40:03,12,07,1, 11.9,1,1, 12.002, 10345.248, 613.974, 52772.761 25/09/11,02:40:03,13,07,1, 11.9,1,1, 12.002, 10345.206, 613.959, 52772.756 25/09/11,02:40:03,14,07,1, 11.9,1,1, 12.002, 10345.204, 614.002, 52772.771 25/09/11,02:40:03,15,07,1, 11.9,1,1, 12.002, 10345.150, 614.061, 52772.743 25/09/11,02:40:03,16,07,1, 11.9,1,1, 12.002, 10345.114, 614.071, 52772.733 25/09/11,02:40:03,17,07,1, 11.9,1,1, 12.002, 10345.085, 614.104, 52772.785 25/09/11,02:40:03,18,07,1, 11.9,1,1, 12.002, 10345.042, 614.141, 52772.809 25/09/11,02:40:03,19,07,1, 11.9,1,1, 12.002, 10345.009, 614.195, 52772.769 25/09/11,02:40:04,00,07,1, 11.9,1,1, 12.005, 10345.005, 614.195, 52772.769 25/09/11,02:40:04,01,07,1, 11.9,1,1, 12.005, 10344.953, 614.257, 52772.799 25/09/11,02:40:04,02,07,1, 11.9,1,1, 12.005, 10344.925, 614.330, 52772.757 25/09/11,02:40:04,03,07,1, 11.9,1,1, 12.005, 10344.884, 614.335, 52772.744 25/09/11,02:40:04,04,07,1, 11.9,1,1, 12.005, 10344.863, 614.364, 52772.728 25/09/11,02:40:04,05,07,1, 11.9,1,1, 12.005, 10344.831, 614.407, 52772.769 25/09/11,02:40:04,06,07,1, 11.9,1,1, 12.005, 10344.799, 614.436, 52772.775 25/09/11,02:40:04,07,07,1, 11.9,1,1, 12.005, 10344.782, 614.499, 52772.790 25/09/11,02:40:04,08,07,1, 11.9,1,1, 12.005, 10344.758, 614.534, 52772.792 25/09/11,02:40:04,09,07,1, 11.9,1,1, 12.005, 10344.704, 614.579, 52772.830 25/09/11,02:40:04,10,07,1, 11.9,1,1, 12.005, 10344.688, 614.593, 52772.828 25/09/11,02:40:04,11,07,1, 11.9,1,1, 12.005, 10344.673, 614.655, 52772.803 25/09/11,02:40:04,12,07,1, 11.9,1,1, 12.005, 10344.683, 614.697, 52772.957 25/09/11,02:40:04,13,07,1, 11.9,1,1, 12.005, 10344.610, 614.734, 52772.780 25/09/11,02:40:04,14,07,1, 11.9,1,1, 12.005, 10344.580, 614.775, 52772.836 25/09/11,02:40:04,15,07,1, 11.9,1,1, 12.005, 10344.567, 614.800, 52772.870 25/09/11,02:40:04,16,07,1, 11.9,1,1, 12.005, 10344.545, 614.858, 52772.883 25/09/11,02:40:04,17,07,1, 11.9,1,1, 12.005, 10344.505, 614.907, 52772.889 25/09/11,02:40:04,18,07,1, 11.9,1,1, 12.005, 10344.492, 614.919, 52772.902 25/09/11,02:40:04,19,07,1, 11.9,1,1, 12.005, 10344.484, 614.930, 52772.923 25/09/11,02:40:05,00,07,1, 11.9,1,1, 12.005, 10344.479, 614.930, 52772.923 25/09/11,02:40:05,01,07,1, 11.9,1,1, 12.005, 10344.472, 615.022, 52772.862 25/09/11,02:40:05,02,07,1, 11.9,1,1, 12.005, 10344.442, 615.015, 52772.882 25/09/11,02:40:05,03,07,1, 11.9,1,1, 12.005, 10344.434, 615.079, 52772.910 25/09/11,02:40:05,04,07,1, 11.9,1,1, 12.005, 10344.435, 615.080, 52772.925 25/09/11,02:40:05,05,07,1, 11.9,1,1, 12.005, 10344.437, 615.131, 52772.928 25/09/11,02:40:05,06,07,1, 11.9,1,1, 12.005, 10344.393, 615.159, 52772.928 25/09/11,02:40:05,07,07,1, 11.9,1,1, 12.005, 10344.404, 615.174, 52773.044 25/09/11,02:40:05,08,07,1, 11.9,1,1, 12.005, 10344.403, 615.214, 52773.014 25/09/11,02:40:05,09,07,1, 11.9,1,1, 12.005, 10344.392, 615.237, 52773.026 25/09/11,02:40:05,10,07,1, 11.9,1,1, 12.005, 10344.364, 615.260, 52772.962 25/09/11,02:40:05,11,07,1, 11.9,1,1, 12.005, 10344.362, 615.270, 52773.047 25/09/11,02:40:05,12,07,1, 11.9,1,1, 12.005, 10344.342, 615.283, 52772.992 25/09/11,02:40:05,13,07,1, 11.9,1,1, 12.005, 10344.335, 615.323, 52773.027 25/09/11,02:40:05,14,07,1, 11.9,1,1, 12.005, 10344.331, 615.341, 52773.038 25/09/11,02:40:05,15,07,1, 11.9,1,1, 12.005, 10344.325, 615.365, 52773.045 25/09/11,02:40:05,16,07,1, 11.9,1,1, 12.005, 10344.332, 615.380, 52773.051 25/09/11,02:40:05,17,07,1, 11.9,1,1, 12.005, 10344.321, 615.406, 52773.063 25/09/11,02:40:05,18,07,1, 11.9,1,1, 12.005, 10344.331, 615.411, 52773.074 25/09/11,02:40:05,19,07,1, 11.9,1,1, 12.005, 10344.315, 615.428, 52773.096 25/09/11,02:40:06,00,07,1, 11.9,1,1, 12.007, 10344.312, 615.428, 52773.096 25/09/11,02:40:06,01,07,1, 11.9,1,1, 12.007, 10344.291, 615.459, 52773.088 25/09/11,02:40:06,02,07,1, 11.9,1,1, 12.007, 10344.308, 615.440, 52773.105 25/09/11,02:40:06,03,07,1, 11.9,1,1, 12.007, 10344.323, 615.469, 52773.128 25/09/11,02:40:06,04,07,1, 11.9,1,1, 12.007, 10344.329, 615.490, 52773.230 25/09/11,02:40:06,05,07,1, 11.9,1,1, 12.007, 10344.306, 615.501, 52773.201 25/09/11,02:40:06,06,07,1, 11.9,1,1, 12.007, 10344.286, 615.499, 52773.134 25/09/11,02:40:06,07,07,1, 11.9,1,1, 12.007, 10344.284, 615.509, 52773.211 25/09/11,02:40:06,08,07,1, 11.9,1,1, 12.007, 10344.287, 615.521, 52773.254 25/09/11,02:40:06,09,07,1, 11.9,1,1, 12.007, 10344.293, 615.529, 52773.293 25/09/11,02:40:06,10,07,1, 11.9,1,1, 12.007, 10344.274, 615.549, 52773.213 25/09/11,02:40:06,11,07,1, 11.9,1,1, 12.007, 10344.287, 615.578, 52773.294 25/09/11,02:40:06,12,07,1, 11.9,1,1, 12.007, 10344.297, 615.571, 52773.275 25/09/11,02:40:06,13,07,1, 11.9,1,1, 12.007, 10344.310, 615.582, 52773.273 25/09/11,02:40:06,14,07,1, 11.9,1,1, 12.007, 10344.309, 615.571, 52773.259 25/09/11,02:40:06,15,07,1, 11.9,1,1, 12.007, 10344.304, 615.573, 52773.326 25/09/11,02:40:06,16,07,1, 11.9,1,1, 12.007, 10344.325, 615.584, 52773.287 25/09/11,02:40:06,17,07,1, 11.9,1,1, 12.007, 10344.319, 615.572, 52773.361 25/09/11,02:40:06,18,07,1, 11.9,1,1, 12.007, 10344.317, 615.567, 52773.409 25/09/11,02:40:06,19,07,1, 11.9,1,1, 12.007, 10344.311, 615.578, 52773.398 25/09/11,02:40:07,00,08,1, 12.0,1,1, 12.007, 10344.304, 615.578, 52773.398 25/09/11,02:40:07,01,08,1, 12.0,1,1, 12.007, 10344.339, 615.568, 52773.442 25/09/11,02:40:07,02,08,1, 12.0,1,1, 12.007, 10344.306, 615.582, 52773.473 25/09/11,02:40:07,03,08,1, 12.0,1,1, 12.007, 10344.322, 615.554, 52773.420 25/09/11,02:40:07,04,08,1, 12.0,1,1, 12.007, 10344.328, 615.551, 52773.418 25/09/11,02:40:07,05,08,1, 12.0,1,1, 12.007, 10344.341, 615.557, 52773.474 25/09/11,02:40:07,06,08,1, 12.0,1,1, 12.007, 10344.333, 615.541, 52773.507 25/09/11,02:40:07,07,08,1, 12.0,1,1, 12.007, 10344.331, 615.549, 52773.560 25/09/11,02:40:07,08,08,1, 12.0,1,1, 12.007, 10344.363, 615.513, 52773.515 25/09/11,02:40:07,09,08,1, 12.0,1,1, 12.007, 10344.324, 615.538, 52773.530 25/09/11,02:40:07,10,08,1, 12.0,1,1, 12.007, 10344.337, 615.534, 52773.589 25/09/11,02:40:07,11,08,1, 12.0,1,1, 12.007, 10344.324, 615.507, 52773.568 25/09/11,02:40:07,12,08,1, 12.0,1,1, 12.007, 10344.336, 615.473, 52773.646 25/09/11,02:40:07,13,08,1, 12.0,1,1, 12.007, 10344.332, 615.459, 52773.592 25/09/11,02:40:07,14,08,1, 12.0,1,1, 12.007, 10344.331, 615.450, 52773.538 25/09/11,02:40:07,15,08,1, 12.0,1,1, 12.007, 10344.341, 615.456, 52773.587 25/09/11,02:40:07,16,08,1, 12.0,1,1, 12.007, 10344.332, 615.433, 52773.653 25/09/11,02:40:07,17,08,1, 12.0,1,1, 12.007, 10344.346, 615.410, 52773.643 25/09/11,02:40:07,18,08,1, 12.0,1,1, 12.007, 10344.324, 615.407, 52773.691 25/09/11,02:40:07,19,08,1, 12.0,1,1, 12.007, 10344.309, 615.387, 52773.655 25/09/11,02:40:08,00,08,1, 11.9,1,1, 12.001, 10344.304, 615.387, 52773.655 25/09/11,02:40:08,01,08,1, 11.9,1,1, 12.001, 10344.335, 615.343, 52773.695 25/09/11,02:40:08,02,08,1, 11.9,1,1, 12.001, 10344.307, 615.319, 52773.778 25/09/11,02:40:08,03,08,1, 11.9,1,1, 12.001, 10344.301, 615.313, 52773.705 25/09/11,02:40:08,04,08,1, 11.9,1,1, 12.001, 10344.304, 615.290, 52773.734 25/09/11,02:40:08,05,08,1, 11.9,1,1, 12.001, 10344.298, 615.270, 52773.766 25/09/11,02:40:08,06,08,1, 11.9,1,1, 12.001, 10344.290, 615.243, 52773.791 25/09/11,02:40:08,07,08,1, 11.9,1,1, 12.001, 10344.283, 615.198, 52773.788 25/09/11,02:40:08,08,08,1, 11.9,1,1, 12.001, 10344.267, 615.175, 52773.843 25/09/11,02:40:08,09,08,1, 11.9,1,1, 12.001, 10344.210, 615.163, 52773.925 25/09/11,02:40:08,10,08,1, 11.9,1,1, 12.001, 10344.228, 615.124, 52773.850 25/09/11,02:40:08,11,08,1, 11.9,1,1, 12.001, 10344.210, 615.102, 52773.821 25/09/11,02:40:08,12,08,1, 11.9,1,1, 12.001, 10344.193, 615.058, 52773.877 25/09/11,02:40:08,13,08,1, 11.9,1,1, 12.001, 10344.199, 615.060, 52773.836 25/09/11,02:40:08,14,08,1, 11.9,1,1, 12.001, 10344.156, 615.001, 52773.874 25/09/11,02:40:08,15,08,1, 11.9,1,1, 12.001, 10344.176, 614.986, 52773.837 25/09/11,02:40:08,16,08,1, 11.9,1,1, 12.001, 10344.146, 614.958, 52773.947 25/09/11,02:40:08,17,08,1, 11.9,1,1, 12.001, 10344.129, 614.926, 52773.879 25/09/11,02:40:08,18,08,1, 11.9,1,1, 12.001, 10344.137, 614.872, 52773.884 25/09/11,02:40:08,19,08,1, 11.9,1,1, 12.001, 10344.104, 614.835, 52773.894 25/09/11,02:40:09,00,09,1, 11.9,1,1, 12.004, 10344.104, 614.835, 52773.894 25/09/11,02:40:09,01,09,1, 11.9,1,1, 12.004, 10344.088, 614.771, 52773.932 25/09/11,02:40:09,02,09,1, 11.9,1,1, 12.004, 10344.066, 614.750, 52773.917 25/09/11,02:40:09,03,09,1, 11.9,1,1, 12.004, 10344.051, 614.715, 52773.977 25/09/11,02:40:09,04,09,1, 11.9,1,1, 12.004, 10344.019, 614.676, 52773.983 25/09/11,02:40:09,05,09,1, 11.9,1,1, 12.004, 10343.984, 614.627, 52773.974 25/09/11,02:40:09,06,09,1, 11.9,1,1, 12.004, 10343.957, 614.589, 52773.977 25/09/11,02:40:09,07,09,1, 11.9,1,1, 12.004, 10343.939, 614.541, 52773.915 25/09/11,02:40:09,08,09,1, 11.9,1,1, 12.004, 10343.914, 614.539, 52773.964 25/09/11,02:40:09,09,09,1, 11.9,1,1, 12.004, 10343.908, 614.470, 52773.948 25/09/11,02:40:09,10,09,1, 11.9,1,1, 12.004, 10343.881, 614.435, 52773.961 25/09/11,02:40:09,11,09,1, 11.9,1,1, 12.004, 10343.847, 614.381, 52773.948 25/09/11,02:40:09,12,09,1, 11.9,1,1, 12.004, 10343.857, 614.358, 52774.020 25/09/11,02:40:09,13,09,1, 11.9,1,1, 12.004, 10343.818, 614.291, 52773.973 25/09/11,02:40:09,14,09,1, 11.9,1,1, 12.004, 10343.761, 614.241, 52773.971 25/09/11,02:40:09,15,09,1, 11.9,1,1, 12.004, 10343.778, 614.203, 52773.958 25/09/11,02:40:09,16,09,1, 11.9,1,1, 12.004, 10343.719, 614.147, 52773.945 25/09/11,02:40:09,17,09,1, 11.9,1,1, 12.004, 10343.702, 614.126, 52773.878 25/09/11,02:40:09,18,09,1, 11.9,1,1, 12.004, 10343.673, 614.082, 52773.970 25/09/11,02:40:09,19,09,1, 11.9,1,1, 12.004, 10343.642, 614.042, 52773.986 25/09/11,02:40:10,00,09,1, 11.9,1,1, 12.006, 10343.636, 614.042, 52773.986 25/09/11,02:40:10,01,09,1, 11.9,1,1, 12.006, 10343.598, 613.971, 52773.989 25/09/11,02:40:10,02,09,1, 11.9,1,1, 12.006, 10343.583, 613.903, 52774.026 25/09/11,02:40:10,03,09,1, 11.9,1,1, 12.006, 10343.535, 613.869, 52774.008 25/09/11,02:40:10,04,09,1, 11.9,1,1, 12.006, 10343.499, 613.797, 52773.965 25/09/11,02:40:10,05,09,1, 11.9,1,1, 12.006, 10343.465, 613.760, 52773.907 25/09/11,02:40:10,06,09,1, 11.9,1,1, 12.006, 10343.461, 613.743, 52774.028 25/09/11,02:40:10,07,09,1, 11.9,1,1, 12.006, 10343.397, 613.709, 52773.915 25/09/11,02:40:10,08,09,1, 11.9,1,1, 12.006, 10343.355, 613.658, 52773.914 25/09/11,02:40:10,09,09,1, 11.9,1,1, 12.006, 10343.333, 613.638, 52773.961 25/09/11,02:40:10,10,09,1, 11.9,1,1, 12.006, 10343.284, 613.614, 52773.986 25/09/11,02:40:10,11,09,1, 11.9,1,1, 12.006, 10343.234, 613.558, 52773.892 25/09/11,02:40:10,12,09,1, 11.9,1,1, 12.006, 10343.226, 613.549, 52773.961 25/09/11,02:40:10,13,09,1, 11.9,1,1, 12.006, 10343.204, 613.492, 52773.867 25/09/11,02:40:10,14,09,1, 11.9,1,1, 12.006, 10343.159, 613.462, 52773.873 25/09/11,02:40:10,15,09,1, 11.9,1,1, 12.006, 10343.118, 613.419, 52773.926 25/09/11,02:40:10,16,09,1, 11.9,1,1, 12.006, 10343.075, 613.417, 52773.890 25/09/11,02:40:10,17,09,1, 11.9,1,1, 12.006, 10343.036, 613.377, 52773.899 25/09/11,02:40:10,18,09,1, 11.9,1,1, 12.006, 10343.015, 613.368, 52773.887 25/09/11,02:40:10,19,09,1, 11.9,1,1, 12.006, 10342.963, 613.329, 52773.876 25/09/11,02:40:11,00,09,1, 11.9,1,1, 12.002, 10342.960, 613.329, 52773.876 25/09/11,02:40:11,01,09,1, 11.9,1,1, 12.002, 10342.880, 613.286, 52774.018 25/09/11,02:40:11,02,09,1, 11.9,1,1, 12.002, 10342.866, 613.261, 52773.898 25/09/11,02:40:11,03,09,1, 11.9,1,1, 12.002, 10342.836, 613.238, 52773.944 25/09/11,02:40:11,04,09,1, 11.9,1,1, 12.002, 10342.796, 613.221, 52773.859 25/09/11,02:40:11,05,09,1, 11.9,1,1, 12.002, 10342.733, 613.209, 52773.892 25/09/11,02:40:11,06,09,1, 11.9,1,1, 12.002, 10342.720, 613.195, 52773.958 25/09/11,02:40:11,07,09,1, 11.9,1,1, 12.002, 10342.663, 613.204, 52773.903 25/09/11,02:40:11,08,09,1, 11.9,1,1, 12.002, 10342.676, 613.190, 52773.889 25/09/11,02:40:11,09,09,1, 11.9,1,1, 12.002, 10342.612, 613.149, 52773.895 25/09/11,02:40:11,10,09,1, 11.9,1,1, 12.002, 10342.555, 613.160, 52773.888 25/09/11,02:40:11,11,09,1, 11.9,1,1, 12.002, 10342.502, 613.105, 52773.816 25/09/11,02:40:11,12,09,1, 11.9,1,1, 12.002, 10342.486, 613.138, 52773.826 25/09/11,02:40:11,13,09,1, 11.9,1,1, 12.002, 10342.475, 613.112, 52773.783 25/09/11,02:40:11,14,09,1, 11.9,1,1, 12.002, 10342.415, 613.109, 52773.867 25/09/11,02:40:11,15,09,1, 11.9,1,1, 12.002, 10342.385, 613.118, 52773.799 25/09/11,02:40:11,16,09,1, 11.9,1,1, 12.002, 10342.356, 613.099, 52773.838 25/09/11,02:40:11,17,09,1, 11.9,1,1, 12.002, 10342.321, 613.090, 52773.766 25/09/11,02:40:11,18,09,1, 11.9,1,1, 12.002, 10342.275, 613.086, 52773.799 25/09/11,02:40:11,19,09,1, 11.9,1,1, 12.002, 10342.209, 613.102, 52773.770 25/09/11,02:40:12,00,09,1, 12.0,1,1, 12.003, 10342.209, 613.102, 52773.770 25/09/11,02:40:12,01,09,1, 12.0,1,1, 12.003, 10342.185, 613.095, 52773.780 25/09/11,02:40:12,02,09,1, 12.0,1,1, 12.003, 10342.138, 613.059, 52773.712 25/09/11,02:40:12,03,09,1, 12.0,1,1, 12.003, 10342.097, 613.061, 52773.705 25/09/11,02:40:12,04,09,1, 12.0,1,1, 12.003, 10342.091, 613.070, 52773.617 25/09/11,02:40:12,05,09,1, 12.0,1,1, 12.003, 10342.058, 613.072, 52773.756 25/09/11,02:40:12,06,09,1, 12.0,1,1, 12.003, 10341.976, 613.080, 52773.689 25/09/11,02:40:12,07,09,1, 12.0,1,1, 12.003, 10341.969, 613.075, 52773.678 25/09/11,02:40:12,08,09,1, 12.0,1,1, 12.003, 10341.909, 613.095, 52773.678 25/09/11,02:40:12,09,09,1, 12.0,1,1, 12.003, 10341.872, 613.078, 52773.644 25/09/11,02:40:12,10,09,1, 12.0,1,1, 12.003, 10341.846, 613.084, 52773.616 25/09/11,02:40:12,11,09,1, 12.0,1,1, 12.003, 10341.811, 613.092, 52773.629 25/09/11,02:40:12,12,09,1, 12.0,1,1, 12.003, 10341.790, 613.076, 52773.660 25/09/11,02:40:12,13,09,1, 12.0,1,1, 12.003, 10341.751, 613.091, 52773.561 25/09/11,02:40:12,14,09,1, 12.0,1,1, 12.003, 10341.709, 613.092, 52773.531 25/09/11,02:40:12,15,09,1, 12.0,1,1, 12.003, 10341.673, 613.099, 52773.546 25/09/11,02:40:12,16,09,1, 12.0,1,1, 12.003, 10341.619, 613.101, 52773.570 25/09/11,02:40:12,17,09,1, 12.0,1,1, 12.003, 10341.590, 613.105, 52773.552 25/09/11,02:40:12,18,09,1, 12.0,1,1, 12.003, 10341.551, 613.122, 52773.497 25/09/11,02:40:12,19,09,1, 12.0,1,1, 12.003, 10341.529, 613.114, 52773.460 25/09/11,02:40:13,00,09,1, 12.0,1,1, 12.003, 10341.525, 613.114, 52773.460 25/09/11,02:40:13,01,09,1, 12.0,1,1, 12.003, 10341.479, 613.134, 52773.470 25/09/11,02:40:13,02,09,1, 12.0,1,1, 12.003, 10341.447, 613.125, 52773.392 25/09/11,02:40:13,03,09,1, 12.0,1,1, 12.003, 10341.435, 613.143, 52773.361 25/09/11,02:40:13,04,09,1, 12.0,1,1, 12.003, 10341.417, 613.135, 52773.369 25/09/11,02:40:13,05,09,1, 12.0,1,1, 12.003, 10341.391, 613.171, 52773.373 25/09/11,02:40:13,06,09,1, 12.0,1,1, 12.003, 10341.349, 613.166, 52773.377 25/09/11,02:40:13,07,09,1, 12.0,1,1, 12.003, 10341.348, 613.169, 52773.387 25/09/11,02:40:13,08,09,1, 12.0,1,1, 12.003, 10341.296, 613.170, 52773.263 25/09/11,02:40:13,09,09,1, 12.0,1,1, 12.003, 10341.317, 613.168, 52773.325 25/09/11,02:40:13,10,09,1, 12.0,1,1, 12.003, 10341.274, 613.194, 52773.296 25/09/11,02:40:13,11,09,1, 12.0,1,1, 12.003, 10341.248, 613.191, 52773.217 25/09/11,02:40:13,12,09,1, 12.0,1,1, 12.003, 10341.252, 613.187, 52773.221 25/09/11,02:40:13,13,09,1, 12.0,1,1, 12.003, 10341.195, 613.200, 52773.247 25/09/11,02:40:13,14,09,1, 12.0,1,1, 12.003, 10341.200, 613.177, 52773.162 25/09/11,02:40:13,15,09,1, 12.0,1,1, 12.003, 10341.182, 613.209, 52773.208 25/09/11,02:40:13,16,09,1, 12.0,1,1, 12.003, 10341.174, 613.227, 52773.195 25/09/11,02:40:13,17,09,1, 12.0,1,1, 12.003, 10341.178, 613.208, 52773.154 25/09/11,02:40:13,18,09,1, 12.0,1,1, 12.003, 10341.169, 613.215, 52773.152 25/09/11,02:40:13,19,09,1, 12.0,1,1, 12.003, 10341.151, 613.227, 52773.093 25/09/11,02:40:14,00,09,1, 11.9,1,1, 12.006, 10341.150, 613.227, 52773.093 25/09/11,02:40:14,01,09,1, 11.9,1,1, 12.006, 10341.140, 613.244, 52773.090 25/09/11,02:40:14,02,09,1, 11.9,1,1, 12.006, 10341.154, 613.226, 52773.078 25/09/11,02:40:14,03,09,1, 11.9,1,1, 12.006, 10341.130, 613.237, 52773.079 25/09/11,02:40:14,04,09,1, 11.9,1,1, 12.006, 10341.131, 613.214, 52772.981 25/09/11,02:40:14,05,09,1, 11.9,1,1, 12.006, 10341.136, 613.232, 52772.964 25/09/11,02:40:14,06,09,1, 11.9,1,1, 12.006, 10341.128, 613.207, 52772.923 25/09/11,02:40:14,07,09,1, 11.9,1,1, 12.006, 10341.133, 613.218, 52772.973 25/09/11,02:40:14,08,09,1, 11.9,1,1, 12.006, 10341.145, 613.221, 52772.959 25/09/11,02:40:14,09,09,1, 11.9,1,1, 12.006, 10341.147, 613.231, 52772.950 25/09/11,02:40:14,10,09,1, 11.9,1,1, 12.006, 10341.158, 613.230, 52772.952 25/09/11,02:40:14,11,09,1, 11.9,1,1, 12.006, 10341.171, 613.225, 52772.848 25/09/11,02:40:14,12,09,1, 11.9,1,1, 12.006, 10341.172, 613.193, 52772.786 25/09/11,02:40:14,13,09,1, 11.9,1,1, 12.006, 10341.185, 613.190, 52772.786 25/09/11,02:40:14,14,09,1, 11.9,1,1, 12.006, 10341.186, 613.199, 52772.725 25/09/11,02:40:14,15,09,1, 11.9,1,1, 12.006, 10341.195, 613.200, 52772.826 25/09/11,02:40:14,16,09,1, 11.9,1,1, 12.006, 10341.220, 613.206, 52772.753 25/09/11,02:40:14,17,09,1, 11.9,1,1, 12.006, 10341.207, 613.181, 52772.747 25/09/11,02:40:14,18,09,1, 11.9,1,1, 12.006, 10341.243, 613.144, 52772.648 25/09/11,02:40:14,19,09,1, 11.9,1,1, 12.006, 10341.260, 613.141, 52772.619 25/09/11,02:40:15,00,08,1, 11.9,1,1, 12.001, 10341.258, 613.141, 52772.619 25/09/11,02:40:15,01,08,1, 11.9,1,1, 12.001, 10341.286, 613.121, 52772.598 25/09/11,02:40:15,02,08,1, 11.9,1,1, 12.001, 10341.273, 613.077, 52772.548 25/09/11,02:40:15,03,08,1, 11.9,1,1, 12.001, 10341.286, 613.064, 52772.550 25/09/11,02:40:15,04,08,1, 11.9,1,1, 12.001, 10341.292, 613.036, 52772.602 25/09/11,02:40:15,05,08,1, 11.9,1,1, 12.001, 10341.317, 613.040, 52772.567 25/09/11,02:40:15,06,08,1, 11.9,1,1, 12.001, 10341.316, 613.014, 52772.497 25/09/11,02:40:15,07,08,1, 11.9,1,1, 12.001, 10341.362, 612.978, 52772.441 25/09/11,02:40:15,08,08,1, 11.9,1,1, 12.001, 10341.350, 612.979, 52772.534 25/09/11,02:40:15,09,08,1, 11.9,1,1, 12.001, 10341.363, 612.914, 52772.471 25/09/11,02:40:15,10,08,1, 11.9,1,1, 12.001, 10341.384, 612.904, 52772.417 25/09/11,02:40:15,11,08,1, 11.9,1,1, 12.001, 10341.407, 612.863, 52772.434 25/09/11,02:40:15,12,08,1, 11.9,1,1, 12.001, 10341.400, 612.819, 52772.328 25/09/11,02:40:15,13,08,1, 11.9,1,1, 12.001, 10341.413, 612.813, 52772.385 25/09/11,02:40:15,14,08,1, 11.9,1,1, 12.001, 10341.435, 612.786, 52772.296 25/09/11,02:40:15,15,08,1, 11.9,1,1, 12.001, 10341.452, 612.752, 52772.391 25/09/11,02:40:15,16,08,1, 11.9,1,1, 12.001, 10341.492, 612.718, 52772.358 25/09/11,02:40:15,17,08,1, 11.9,1,1, 12.001, 10341.513, 612.658, 52772.268 25/09/11,02:40:15,18,08,1, 11.9,1,1, 12.001, 10341.537, 612.625, 52772.259 25/09/11,02:40:15,19,08,1, 11.9,1,1, 12.001, 10341.557, 612.599, 52772.221 25/09/11,02:40:16,00,09,1, 11.9,1,1, 12.001, 10341.550, 612.599, 52772.221 25/09/11,02:40:16,01,09,1, 11.9,1,1, 12.001, 10341.588, 612.513, 52772.178 25/09/11,02:40:16,02,09,1, 11.9,1,1, 12.001, 10341.650, 612.450, 52772.104 25/09/11,02:40:16,03,09,1, 11.9,1,1, 12.001, 10341.649, 612.450, 52772.093 25/09/11,02:40:16,04,09,1, 11.9,1,1, 12.001, 10341.675, 612.406, 52772.099 25/09/11,02:40:16,05,09,1, 11.9,1,1, 12.001, 10341.725, 612.366, 52772.133 25/09/11,02:40:16,06,09,1, 11.9,1,1, 12.001, 10341.734, 612.313, 52772.045 25/09/11,02:40:16,07,09,1, 11.9,1,1, 12.001, 10341.771, 612.252, 52772.062 25/09/11,02:40:16,08,09,1, 11.9,1,1, 12.001, 10341.772, 612.198, 52771.982 25/09/11,02:40:16,09,09,1, 11.9,1,1, 12.001, 10341.801, 612.187, 52772.029 25/09/11,02:40:16,10,09,1, 11.9,1,1, 12.001, 10341.834, 612.105, 52772.011 25/09/11,02:40:16,11,09,1, 11.9,1,1, 12.001, 10341.863, 612.056, 52771.958 25/09/11,02:40:16,12,09,1, 11.9,1,1, 12.001, 10341.901, 612.013, 52772.040 25/09/11,02:40:16,13,09,1, 11.9,1,1, 12.001, 10341.937, 611.942, 52771.913 25/09/11,02:40:16,14,09,1, 11.9,1,1, 12.001, 10341.928, 611.903, 52771.935 25/09/11,02:40:16,15,09,1, 11.9,1,1, 12.001, 10342.016, 611.844, 52771.902 25/09/11,02:40:16,16,09,1, 11.9,1,1, 12.001, 10342.016, 611.776, 52771.857 25/09/11,02:40:16,17,09,1, 11.9,1,1, 12.001, 10342.063, 611.723, 52771.957 25/09/11,02:40:16,18,09,1, 11.9,1,1, 12.001, 10342.079, 611.700, 52771.896 25/09/11,02:40:16,19,09,1, 11.9,1,1, 12.001, 10342.113, 611.633, 52771.793 25/09/11,02:40:17,00,08,1, 11.9,1,1, 12.003, 10342.109, 611.633, 52771.793 25/09/11,02:40:17,01,08,1, 11.9,1,1, 12.003, 10342.181, 611.530, 52771.806 25/09/11,02:40:17,02,08,1, 11.9,1,1, 12.003, 10342.205, 611.486, 52771.758 25/09/11,02:40:17,03,08,1, 11.9,1,1, 12.003, 10342.249, 611.446, 52771.755 25/09/11,02:40:17,04,08,1, 11.9,1,1, 12.003, 10342.300, 611.365, 52771.731 25/09/11,02:40:17,05,08,1, 11.9,1,1, 12.003, 10342.298, 611.307, 52771.718 25/09/11,02:40:17,06,08,1, 11.9,1,1, 12.003, 10342.331, 611.249, 52771.669 25/09/11,02:40:17,07,08,1, 11.9,1,1, 12.003, 10342.359, 611.214, 52771.665 25/09/11,02:40:17,08,08,1, 11.9,1,1, 12.003, 10342.390, 611.154, 52771.584 25/09/11,02:40:17,09,08,1, 11.9,1,1, 12.003, 10342.407, 611.092, 52771.580 25/09/11,02:40:17,10,08,1, 11.9,1,1, 12.003, 10342.455, 611.065, 52771.592 25/09/11,02:40:17,11,08,1, 11.9,1,1, 12.003, 10342.465, 611.017, 52771.477 25/09/11,02:40:17,12,08,1, 11.9,1,1, 12.003, 10342.515, 610.950, 52771.461 25/09/11,02:40:17,13,08,1, 11.9,1,1, 12.003, 10342.555, 610.901, 52771.526 25/09/11,02:40:17,14,08,1, 11.9,1,1, 12.003, 10342.562, 610.839, 52771.438 25/09/11,02:40:17,15,08,1, 11.9,1,1, 12.003, 10342.585, 610.802, 52771.408 25/09/11,02:40:17,16,08,1, 11.9,1,1, 12.003, 10342.621, 610.715, 52771.409 25/09/11,02:40:17,17,08,1, 11.9,1,1, 12.003, 10342.634, 610.684, 52771.359 25/09/11,02:40:17,18,08,1, 11.9,1,1, 12.003, 10342.672, 610.621, 52771.354 25/09/11,02:40:17,19,08,1, 11.9,1,1, 12.003, 10342.683, 610.588, 52771.281 25/09/11,02:40:18,00,08,1, 11.9,1,1, 12.003, 10342.677, 610.588, 52771.281 25/09/11,02:40:18,01,08,1, 11.9,1,1, 12.003, 10342.732, 610.479, 52771.220 25/09/11,02:40:18,02,08,1, 11.9,1,1, 12.003, 10342.731, 610.415, 52771.188 25/09/11,02:40:18,03,08,1, 11.9,1,1, 12.003, 10342.807, 610.397, 52771.256 25/09/11,02:40:18,04,08,1, 11.9,1,1, 12.003, 10342.802, 610.324, 52771.134 25/09/11,02:40:18,05,08,1, 11.9,1,1, 12.003, 10342.822, 610.289, 52771.140 25/09/11,02:40:18,06,08,1, 11.9,1,1, 12.003, 10342.806, 610.232, 52771.160 25/09/11,02:40:18,07,08,1, 11.9,1,1, 12.003, 10342.871, 610.197, 52771.127 25/09/11,02:40:18,08,08,1, 11.9,1,1, 12.003, 10342.885, 610.172, 52771.111 25/09/11,02:40:18,09,08,1, 11.9,1,1, 12.003, 10342.893, 610.139, 52771.082 25/09/11,02:40:18,10,08,1, 11.9,1,1, 12.003, 10342.916, 610.088, 52771.053 25/09/11,02:40:18,11,08,1, 11.9,1,1, 12.003, 10342.938, 610.049, 52771.059 25/09/11,02:40:18,12,08,1, 11.9,1,1, 12.003, 10342.964, 610.014, 52770.992 25/09/11,02:40:18,13,08,1, 11.9,1,1, 12.003, 10342.958, 609.976, 52771.067 25/09/11,02:40:18,14,08,1, 11.9,1,1, 12.003, 10342.980, 609.929, 52770.934 25/09/11,02:40:18,15,08,1, 11.9,1,1, 12.003, 10342.976, 609.918, 52770.965 25/09/11,02:40:18,16,08,1, 11.9,1,1, 12.003, 10343.000, 609.913, 52770.973 25/09/11,02:40:18,17,08,1, 11.9,1,1, 12.003, 10343.025, 609.882, 52770.923 25/09/11,02:40:18,18,08,1, 11.9,1,1, 12.003, 10343.039, 609.851, 52770.897 25/09/11,02:40:18,19,08,1, 11.9,1,1, 12.003, 10343.080, 609.820, 52770.877 25/09/11,02:40:19,00,08,1, 11.8,1,1, 12.000, 10343.077, 609.820, 52770.877 25/09/11,02:40:19,01,08,1, 11.8,1,1, 12.000, 10343.094, 609.787, 52770.845 25/09/11,02:40:19,02,08,1, 11.8,1,1, 12.000, 10343.105, 609.787, 52770.806 25/09/11,02:40:19,03,08,1, 11.8,1,1, 12.000, 10343.122, 609.777, 52770.814 25/09/11,02:40:19,04,08,1, 11.8,1,1, 12.000, 10343.150, 609.750, 52770.814 25/09/11,02:40:19,05,08,1, 11.8,1,1, 12.000, 10343.142, 609.734, 52770.798 25/09/11,02:40:19,06,08,1, 11.8,1,1, 12.000, 10343.162, 609.733, 52770.876 25/09/11,02:40:19,07,08,1, 11.8,1,1, 12.000, 10343.180, 609.753, 52770.855 25/09/11,02:40:19,08,08,1, 11.8,1,1, 12.000, 10343.217, 609.722, 52770.795 25/09/11,02:40:19,09,08,1, 11.8,1,1, 12.000, 10343.233, 609.730, 52770.751 25/09/11,02:40:19,10,08,1, 11.8,1,1, 12.000, 10343.233, 609.715, 52770.750 25/09/11,02:40:19,11,08,1, 11.8,1,1, 12.000, 10343.272, 609.728, 52770.773 25/09/11,02:40:19,12,08,1, 11.8,1,1, 12.000, 10343.272, 609.764, 52770.776 25/09/11,02:40:19,13,08,1, 11.8,1,1, 12.000, 10343.280, 609.766, 52770.755 25/09/11,02:40:19,14,08,1, 11.8,1,1, 12.000, 10343.298, 609.771, 52770.726 25/09/11,02:40:19,15,08,1, 11.8,1,1, 12.000, 10343.329, 609.796, 52770.732 25/09/11,02:40:19,16,08,1, 11.8,1,1, 12.000, 10343.339, 609.802, 52770.775 25/09/11,02:40:19,17,08,1, 11.8,1,1, 12.000, 10343.345, 609.816, 52770.718 25/09/11,02:40:19,18,08,1, 11.8,1,1, 12.000, 10343.370, 609.830, 52770.719 25/09/11,02:40:19,19,08,1, 11.8,1,1, 12.000, 10343.377, 609.849, 52770.718 25/09/11,02:40:20,00,08,1, 11.9,1,1, 12.003, 10343.369, 609.849, 52770.718 25/09/11,02:40:20,01,08,1, 11.9,1,1, 12.003, 10343.405, 609.880, 52770.702 25/09/11,02:40:20,02,08,1, 11.9,1,1, 12.003, 10343.453, 609.929, 52770.708 25/09/11,02:40:20,03,08,1, 11.9,1,1, 12.003, 10343.459, 609.975, 52770.673 25/09/11,02:40:20,04,08,1, 11.9,1,1, 12.003, 10343.470, 610.016, 52770.697 25/09/11,02:40:20,05,08,1, 11.9,1,1, 12.003, 10343.499, 610.069, 52770.791 25/09/11,02:40:20,06,08,1, 11.9,1,1, 12.003, 10343.478, 610.102, 52770.688 25/09/11,02:40:20,07,08,1, 11.9,1,1, 12.003, 10343.523, 610.109, 52770.681 25/09/11,02:40:20,08,08,1, 11.9,1,1, 12.003, 10343.544, 610.154, 52770.731 25/09/11,02:40:20,09,08,1, 11.9,1,1, 12.003, 10343.566, 610.172, 52770.728 25/09/11,02:40:20,10,08,1, 11.9,1,1, 12.003, 10343.597, 610.217, 52770.741 25/09/11,02:40:20,11,08,1, 11.9,1,1, 12.003, 10343.619, 610.273, 52770.738 25/09/11,02:40:20,12,08,1, 11.9,1,1, 12.003, 10343.609, 610.320, 52770.673 25/09/11,02:40:20,13,08,1, 11.9,1,1, 12.003, 10343.658, 610.353, 52770.658 25/09/11,02:40:20,14,08,1, 11.9,1,1, 12.003, 10343.676, 610.375, 52770.668 25/09/11,02:40:20,15,08,1, 11.9,1,1, 12.003, 10343.686, 610.415, 52770.632 25/09/11,02:40:20,16,08,1, 11.9,1,1, 12.003, 10343.725, 610.480, 52770.663 25/09/11,02:40:20,17,08,1, 11.9,1,1, 12.003, 10343.737, 610.488, 52770.707 25/09/11,02:40:20,18,08,1, 11.9,1,1, 12.003, 10343.746, 610.531, 52770.709 25/09/11,02:40:20,19,08,1, 11.9,1,1, 12.003, 10343.830, 610.577, 52770.738 25/09/11,02:40:21,00,08,1, 11.9,1,1, 12.000, 10343.828, 610.577, 52770.738 25/09/11,02:40:21,01,08,1, 11.9,1,1, 12.000, 10343.850, 610.652, 52770.573 25/09/11,02:40:21,02,08,1, 11.9,1,1, 12.000, 10343.885, 610.659, 52770.642 25/09/11,02:40:21,03,08,1, 11.9,1,1, 12.000, 10343.884, 610.751, 52770.718 25/09/11,02:40:21,04,08,1, 11.9,1,1, 12.000, 10343.911, 610.780, 52770.684 25/09/11,02:40:21,05,08,1, 11.9,1,1, 12.000, 10343.956, 610.795, 52770.637 25/09/11,02:40:21,06,08,1, 11.9,1,1, 12.000, 10343.993, 610.828, 52770.627 25/09/11,02:40:21,07,08,1, 11.9,1,1, 12.000, 10344.016, 610.875, 52770.625 25/09/11,02:40:21,08,08,1, 11.9,1,1, 12.000, 10344.043, 610.905, 52770.608 25/09/11,02:40:21,09,08,1, 11.9,1,1, 12.000, 10344.092, 610.927, 52770.635 25/09/11,02:40:21,10,08,1, 11.9,1,1, 12.000, 10344.104, 610.973, 52770.615 25/09/11,02:40:21,11,08,1, 11.9,1,1, 12.000, 10344.139, 611.012, 52770.600 25/09/11,02:40:21,12,08,1, 11.9,1,1, 12.000, 10344.186, 611.039, 52770.601 25/09/11,02:40:21,13,08,1, 11.9,1,1, 12.000, 10344.199, 611.080, 52770.599 25/09/11,02:40:21,14,08,1, 11.9,1,1, 12.000, 10344.225, 611.118, 52770.615 25/09/11,02:40:21,15,08,1, 11.9,1,1, 12.000, 10344.287, 611.125, 52770.615 25/09/11,02:40:21,16,08,1, 11.9,1,1, 12.000, 10344.294, 611.153, 52770.595 25/09/11,02:40:21,17,08,1, 11.9,1,1, 12.000, 10344.311, 611.142, 52770.522 25/09/11,02:40:21,18,08,1, 11.9,1,1, 12.000, 10344.360, 611.180, 52770.527 25/09/11,02:40:21,19,08,1, 11.9,1,1, 12.000, 10344.406, 611.229, 52770.573 25/09/11,02:40:22,00,08,1, 11.9,1,1, 11.998, 10344.404, 611.229, 52770.573 25/09/11,02:40:22,01,08,1, 11.9,1,1, 11.998, 10344.481, 611.272, 52770.536 25/09/11,02:40:22,02,08,1, 11.9,1,1, 11.998, 10344.520, 611.284, 52770.519 25/09/11,02:40:22,03,08,1, 11.9,1,1, 11.998, 10344.539, 611.285, 52770.524 25/09/11,02:40:22,04,08,1, 11.9,1,1, 11.998, 10344.572, 611.260, 52770.513 25/09/11,02:40:22,05,08,1, 11.9,1,1, 11.998, 10344.618, 611.283, 52770.448 25/09/11,02:40:22,06,08,1, 11.9,1,1, 11.998, 10344.633, 611.309, 52770.453 25/09/11,02:40:22,07,08,1, 11.9,1,1, 11.998, 10344.672, 611.299, 52770.481 25/09/11,02:40:22,08,08,1, 11.9,1,1, 11.998, 10344.710, 611.331, 52770.422 25/09/11,02:40:22,09,08,1, 11.9,1,1, 11.998, 10344.756, 611.320, 52770.472 25/09/11,02:40:22,10,08,1, 11.9,1,1, 11.998, 10344.792, 611.343, 52770.456 25/09/11,02:40:22,11,08,1, 11.9,1,1, 11.998, 10344.833, 611.353, 52770.425 25/09/11,02:40:22,12,08,1, 11.9,1,1, 11.998, 10344.887, 611.312, 52770.424 25/09/11,02:40:22,13,08,1, 11.9,1,1, 11.998, 10344.900, 611.293, 52770.398 25/09/11,02:40:22,14,08,1, 11.9,1,1, 11.998, 10344.952, 611.281, 52770.332 25/09/11,02:40:22,15,08,1, 11.9,1,1, 11.998, 10344.963, 611.294, 52770.327 25/09/11,02:40:22,16,08,1, 11.9,1,1, 11.998, 10345.014, 611.283, 52770.335 25/09/11,02:40:22,17,08,1, 11.9,1,1, 11.998, 10345.084, 611.273, 52770.383 25/09/11,02:40:22,18,08,1, 11.9,1,1, 11.998, 10345.113, 611.243, 52770.273 25/09/11,02:40:22,19,08,1, 11.9,1,1, 11.998, 10345.131, 611.252, 52770.323 25/09/11,02:40:23,00,08,1, 11.9,1,1, 11.999, 10345.130, 611.252, 52770.323 25/09/11,02:40:23,01,08,1, 11.9,1,1, 11.999, 10345.250, 611.192, 52770.171 25/09/11,02:40:23,02,08,1, 11.9,1,1, 11.999, 10345.302, 611.177, 52770.165 25/09/11,02:40:23,03,08,1, 11.9,1,1, 11.999, 10345.329, 611.127, 52770.192 25/09/11,02:40:23,04,08,1, 11.9,1,1, 11.999, 10345.389, 611.109, 52770.174 25/09/11,02:40:23,05,08,1, 11.9,1,1, 11.999, 10345.426, 611.076, 52770.177 25/09/11,02:40:23,06,08,1, 11.9,1,1, 11.999, 10345.467, 611.062, 52770.077 25/09/11,02:40:23,07,08,1, 11.9,1,1, 11.999, 10345.546, 611.041, 52770.139 25/09/11,02:40:23,08,08,1, 11.9,1,1, 11.999, 10345.580, 610.997, 52770.070 25/09/11,02:40:23,09,08,1, 11.9,1,1, 11.999, 10345.620, 610.961, 52770.031 25/09/11,02:40:23,10,08,1, 11.9,1,1, 11.999, 10345.691, 610.915, 52770.050 25/09/11,02:40:23,11,08,1, 11.9,1,1, 11.999, 10345.734, 610.876, 52769.972 25/09/11,02:40:23,12,08,1, 11.9,1,1, 11.999, 10345.778, 610.848, 52770.006 25/09/11,02:40:23,13,08,1, 11.9,1,1, 11.999, 10345.846, 610.797, 52770.024 25/09/11,02:40:23,14,08,1, 11.9,1,1, 11.999, 10345.877, 610.759, 52769.990 25/09/11,02:40:23,15,08,1, 11.9,1,1, 11.999, 10345.938, 610.719, 52769.958 25/09/11,02:40:23,16,08,1, 11.9,1,1, 11.999, 10346.009, 610.685, 52769.992 25/09/11,02:40:23,17,08,1, 11.9,1,1, 11.999, 10346.044, 610.610, 52769.855 25/09/11,02:40:23,18,08,1, 11.9,1,1, 11.999, 10346.113, 610.541, 52769.890 25/09/11,02:40:23,19,08,1, 11.9,1,1, 11.999, 10346.156, 610.522, 52769.900 25/09/11,02:40:24,00,08,1, 11.9,1,1, 12.002, 10346.148, 610.522, 52769.900 25/09/11,02:40:24,01,08,1, 11.9,1,1, 12.002, 10346.270, 610.429, 52769.779 25/09/11,02:40:24,02,08,1, 11.9,1,1, 12.002, 10346.316, 610.398, 52769.777 25/09/11,02:40:24,03,08,1, 11.9,1,1, 12.002, 10346.392, 610.314, 52769.721 25/09/11,02:40:24,04,08,1, 11.9,1,1, 12.002, 10346.434, 610.235, 52769.785 25/09/11,02:40:24,05,08,1, 11.9,1,1, 12.002, 10346.509, 610.213, 52769.743 25/09/11,02:40:24,06,08,1, 11.9,1,1, 12.002, 10346.551, 610.113, 52769.658 25/09/11,02:40:24,07,08,1, 11.9,1,1, 12.002, 10346.603, 610.060, 52769.688 25/09/11,02:40:24,08,08,1, 11.9,1,1, 12.002, 10346.687, 609.987, 52769.648 25/09/11,02:40:24,09,08,1, 11.9,1,1, 12.002, 10346.747, 609.911, 52769.591 25/09/11,02:40:24,10,08,1, 11.9,1,1, 12.002, 10346.823, 609.834, 52769.636 25/09/11,02:40:24,11,08,1, 11.9,1,1, 12.002, 10346.859, 609.790, 52769.634 25/09/11,02:40:24,12,08,1, 11.9,1,1, 12.002, 10346.931, 609.705, 52769.562 25/09/11,02:40:24,13,08,1, 11.9,1,1, 12.002, 10346.977, 609.641, 52769.591 25/09/11,02:40:24,14,08,1, 11.9,1,1, 12.002, 10347.028, 609.543, 52769.517 25/09/11,02:40:24,15,08,1, 11.9,1,1, 12.002, 10347.118, 609.495, 52769.558 25/09/11,02:40:24,16,08,1, 11.9,1,1, 12.002, 10347.157, 609.414, 52769.463 25/09/11,02:40:24,17,08,1, 11.9,1,1, 12.002, 10347.209, 609.355, 52769.597 25/09/11,02:40:24,18,08,1, 11.9,1,1, 12.002, 10347.274, 609.260, 52769.361 25/09/11,02:40:24,19,08,1, 11.9,1,1, 12.002, 10347.368, 609.187, 52769.393 25/09/11,02:40:25,00,08,1, 11.9,1,1, 11.999, 10347.366, 609.187, 52769.393 25/09/11,02:40:25,01,08,1, 11.9,1,1, 11.999, 10347.466, 609.021, 52769.281 25/09/11,02:40:25,02,08,1, 11.9,1,1, 11.999, 10347.504, 608.924, 52769.298 25/09/11,02:40:25,03,08,1, 11.9,1,1, 11.999, 10347.583, 608.860, 52769.360 25/09/11,02:40:25,04,08,1, 11.9,1,1, 11.999, 10347.618, 608.775, 52769.278 25/09/11,02:40:25,05,08,1, 11.9,1,1, 11.999, 10347.681, 608.695, 52769.294 25/09/11,02:40:25,06,08,1, 11.9,1,1, 11.999, 10347.758, 608.602, 52769.224 25/09/11,02:40:25,07,08,1, 11.9,1,1, 11.999, 10347.779, 608.526, 52769.189 25/09/11,02:40:25,08,08,1, 11.9,1,1, 11.999, 10347.860, 608.451, 52769.150 25/09/11,02:40:25,09,08,1, 11.9,1,1, 11.999, 10347.904, 608.329, 52769.207 25/09/11,02:40:25,10,08,1, 11.9,1,1, 11.999, 10347.940, 608.257, 52769.133 25/09/11,02:40:25,11,08,1, 11.9,1,1, 11.999, 10348.004, 608.152, 52769.108 25/09/11,02:40:25,12,08,1, 11.9,1,1, 11.999, 10348.061, 608.058, 52769.012 25/09/11,02:40:25,13,08,1, 11.9,1,1, 11.999, 10348.126, 607.972, 52769.078 25/09/11,02:40:25,14,08,1, 11.9,1,1, 11.999, 10348.159, 607.871, 52768.977 25/09/11,02:40:25,15,08,1, 11.9,1,1, 11.999, 10348.204, 607.794, 52768.956 25/09/11,02:40:25,16,08,1, 11.9,1,1, 11.999, 10348.249, 607.737, 52768.891 25/09/11,02:40:25,17,08,1, 11.9,1,1, 11.999, 10348.273, 607.641, 52768.995 25/09/11,02:40:25,18,08,1, 11.9,1,1, 11.999, 10348.334, 607.556, 52768.965 25/09/11,02:40:25,19,08,1, 11.9,1,1, 11.999, 10348.361, 607.445, 52768.923 25/09/11,02:40:26,00,08,1, 11.9,1,1, 12.000, 10348.359, 607.445, 52768.923 25/09/11,02:40:26,01,08,1, 11.9,1,1, 12.000, 10348.456, 607.245, 52768.866 25/09/11,02:40:26,02,08,1, 11.9,1,1, 12.000, 10348.499, 607.167, 52768.888 25/09/11,02:40:26,03,08,1, 11.9,1,1, 12.000, 10348.540, 607.076, 52768.813 25/09/11,02:40:26,04,08,1, 11.9,1,1, 12.000, 10348.594, 607.005, 52768.772 25/09/11,02:40:26,05,08,1, 11.9,1,1, 12.000, 10348.632, 606.903, 52768.840 25/09/11,02:40:26,06,08,1, 11.9,1,1, 12.000, 10348.660, 606.831, 52768.814 25/09/11,02:40:26,07,08,1, 11.9,1,1, 12.000, 10348.704, 606.741, 52768.768 25/09/11,02:40:26,08,08,1, 11.9,1,1, 12.000, 10348.722, 606.635, 52768.696 25/09/11,02:40:26,09,08,1, 11.9,1,1, 12.000, 10348.763, 606.541, 52768.686 25/09/11,02:40:26,10,08,1, 11.9,1,1, 12.000, 10348.783, 606.455, 52768.689 25/09/11,02:40:26,11,08,1, 11.9,1,1, 12.000, 10348.817, 606.370, 52768.629 25/09/11,02:40:26,12,08,1, 11.9,1,1, 12.000, 10348.840, 606.287, 52768.698 25/09/11,02:40:26,13,08,1, 11.9,1,1, 12.000, 10348.873, 606.209, 52768.668 25/09/11,02:40:26,14,08,1, 11.9,1,1, 12.000, 10348.902, 606.133, 52768.678 25/09/11,02:40:26,15,08,1, 11.9,1,1, 12.000, 10348.916, 606.070, 52768.699 25/09/11,02:40:26,16,08,1, 11.9,1,1, 12.000, 10348.916, 605.996, 52768.582 25/09/11,02:40:26,17,08,1, 11.9,1,1, 12.000, 10348.953, 605.901, 52768.580 25/09/11,02:40:26,18,08,1, 11.9,1,1, 12.000, 10348.988, 605.815, 52768.567 25/09/11,02:40:26,19,08,1, 11.9,1,1, 12.000, 10348.991, 605.732, 52768.584 25/09/11,02:40:27,00,08,1, 11.9,1,1, 12.001, 10348.985, 605.732, 52768.584 25/09/11,02:40:27,01,08,1, 11.9,1,1, 12.001, 10349.026, 605.578, 52768.564 25/09/11,02:40:27,02,08,1, 11.9,1,1, 12.001, 10349.043, 605.523, 52768.570 25/09/11,02:40:27,03,08,1, 11.9,1,1, 12.001, 10349.059, 605.432, 52768.523 25/09/11,02:40:27,04,08,1, 11.9,1,1, 12.001, 10349.073, 605.385, 52768.513 25/09/11,02:40:27,05,08,1, 11.9,1,1, 12.001, 10349.088, 605.306, 52768.509 25/09/11,02:40:27,06,08,1, 11.9,1,1, 12.001, 10349.101, 605.244, 52768.521 25/09/11,02:40:27,07,08,1, 11.9,1,1, 12.001, 10349.085, 605.177, 52768.490 25/09/11,02:40:27,08,08,1, 11.9,1,1, 12.001, 10349.107, 605.107, 52768.478 25/09/11,02:40:27,09,08,1, 11.9,1,1, 12.001, 10349.112, 605.043, 52768.515 25/09/11,02:40:27,10,08,1, 11.9,1,1, 12.001, 10349.094, 604.979, 52768.537 25/09/11,02:40:27,11,08,1, 11.9,1,1, 12.001, 10349.079, 604.925, 52768.518 25/09/11,02:40:27,12,08,1, 11.9,1,1, 12.001, 10349.119, 604.891, 52768.540 25/09/11,02:40:27,13,08,1, 11.9,1,1, 12.001, 10349.130, 604.817, 52768.544 25/09/11,02:40:27,14,08,1, 11.9,1,1, 12.001, 10349.119, 604.765, 52768.539 25/09/11,02:40:27,15,08,1, 11.9,1,1, 12.001, 10349.107, 604.725, 52768.545 25/09/11,02:40:27,16,08,1, 11.9,1,1, 12.001, 10349.129, 604.668, 52768.538 25/09/11,02:40:27,17,08,1, 11.9,1,1, 12.001, 10349.099, 604.595, 52768.546 25/09/11,02:40:27,18,08,1, 11.9,1,1, 12.001, 10349.112, 604.558, 52768.519 25/09/11,02:40:27,19,08,1, 11.9,1,1, 12.001, 10349.093, 604.505, 52768.558 25/09/11,02:40:28,00,08,1, 11.9,1,1, 11.998, 10349.085, 604.505, 52768.558 25/09/11,02:40:28,01,08,1, 11.9,1,1, 11.998, 10349.092, 604.416, 52768.514 25/09/11,02:40:28,02,08,1, 11.9,1,1, 11.998, 10349.090, 604.379, 52768.581 25/09/11,02:40:28,03,08,1, 11.9,1,1, 11.998, 10349.089, 604.345, 52768.507 25/09/11,02:40:28,04,08,1, 11.9,1,1, 11.998, 10349.095, 604.292, 52768.510 25/09/11,02:40:28,05,08,1, 11.9,1,1, 11.998, 10349.098, 604.278, 52768.553 25/09/11,02:40:28,06,08,1, 11.9,1,1, 11.998, 10349.087, 604.228, 52768.545 25/09/11,02:40:28,07,08,1, 11.9,1,1, 11.998, 10349.083, 604.196, 52768.579 25/09/11,02:40:28,08,08,1, 11.9,1,1, 11.998, 10349.069, 604.140, 52768.583 25/09/11,02:40:28,09,08,1, 11.9,1,1, 11.998, 10349.061, 604.105, 52768.559 25/09/11,02:40:28,10,08,1, 11.9,1,1, 11.998, 10349.048, 604.074, 52768.573 25/09/11,02:40:28,11,08,1, 11.9,1,1, 11.998, 10349.053, 604.033, 52768.581 25/09/11,02:40:28,12,08,1, 11.9,1,1, 11.998, 10349.026, 603.998, 52768.614 25/09/11,02:40:28,13,08,1, 11.9,1,1, 11.998, 10349.024, 603.982, 52768.612 25/09/11,02:40:28,14,08,1, 11.9,1,1, 11.998, 10349.017, 603.938, 52768.588 25/09/11,02:40:28,15,08,1, 11.9,1,1, 11.998, 10348.992, 603.938, 52768.656 25/09/11,02:40:28,16,08,1, 11.9,1,1, 11.998, 10348.974, 603.918, 52768.652 25/09/11,02:40:28,17,08,1, 11.9,1,1, 11.998, 10348.962, 603.873, 52768.580 25/09/11,02:40:28,18,08,1, 11.9,1,1, 11.998, 10348.971, 603.851, 52768.674 25/09/11,02:40:28,19,08,1, 11.9,1,1, 11.998, 10348.944, 603.851, 52768.677 25/09/11,02:40:29,00,08,1, 12.0,1,1, 11.996, 10348.943, 603.851, 52768.677 25/09/11,02:40:29,01,08,1, 12.0,1,1, 11.996, 10348.914, 603.801, 52768.689 25/09/11,02:40:29,02,08,1, 12.0,1,1, 11.996, 10348.913, 603.779, 52768.720 25/09/11,02:40:29,03,08,1, 12.0,1,1, 11.996, 10348.904, 603.772, 52768.742 25/09/11,02:40:29,04,08,1, 12.0,1,1, 11.996, 10348.886, 603.766, 52768.740 25/09/11,02:40:29,05,08,1, 12.0,1,1, 11.996, 10348.854, 603.777, 52768.750 25/09/11,02:40:29,06,08,1, 12.0,1,1, 11.996, 10348.834, 603.742, 52768.759 25/09/11,02:40:29,07,08,1, 12.0,1,1, 11.996, 10348.810, 603.736, 52768.828 25/09/11,02:40:29,08,08,1, 12.0,1,1, 11.996, 10348.820, 603.710, 52768.777 25/09/11,02:40:29,09,08,1, 12.0,1,1, 11.996, 10348.801, 603.714, 52768.781 25/09/11,02:40:29,10,08,1, 12.0,1,1, 11.996, 10348.776, 603.701, 52768.826 25/09/11,02:40:29,11,08,1, 12.0,1,1, 11.996, 10348.769, 603.706, 52768.833 25/09/11,02:40:29,12,08,1, 12.0,1,1, 11.996, 10348.726, 603.682, 52768.896 25/09/11,02:40:29,13,08,1, 12.0,1,1, 11.996, 10348.738, 603.694, 52768.900 25/09/11,02:40:29,14,08,1, 12.0,1,1, 11.996, 10348.732, 603.709, 52768.892 25/09/11,02:40:29,15,08,1, 12.0,1,1, 11.996, 10348.694, 603.694, 52768.997 25/09/11,02:40:29,16,08,1, 12.0,1,1, 11.996, 10348.660, 603.700, 52769.020 25/09/11,02:40:29,17,08,1, 12.0,1,1, 11.996, 10348.671, 603.699, 52769.009 25/09/11,02:40:29,18,08,1, 12.0,1,1, 11.996, 10348.656, 603.701, 52769.021 25/09/11,02:40:29,19,08,1, 12.0,1,1, 11.996, 10348.626, 603.704, 52769.041 25/09/11,02:40:30,00,09,1, 11.9,1,1, 12.003, 10348.618, 603.704, 52769.041 25/09/11,02:40:30,01,09,1, 11.9,1,1, 12.003, 10348.602, 603.724, 52769.150 25/09/11,02:40:30,02,09,1, 11.9,1,1, 12.003, 10348.573, 603.692, 52769.090 25/09/11,02:40:30,03,09,1, 11.9,1,1, 12.003, 10348.582, 603.696, 52769.127 25/09/11,02:40:30,04,09,1, 11.9,1,1, 12.003, 10348.535, 603.716, 52769.179 25/09/11,02:40:30,05,09,1, 11.9,1,1, 12.003, 10348.545, 603.711, 52769.173 25/09/11,02:40:30,06,09,1, 11.9,1,1, 12.003, 10348.519, 603.736, 52769.172 25/09/11,02:40:30,07,09,1, 11.9,1,1, 12.003, 10348.522, 603.699, 52769.168 25/09/11,02:40:30,08,09,1, 11.9,1,1, 12.003, 10348.491, 603.730, 52769.154 25/09/11,02:40:30,09,09,1, 11.9,1,1, 12.003, 10348.493, 603.714, 52769.186 25/09/11,02:40:30,10,09,1, 11.9,1,1, 12.003, 10348.476, 603.726, 52769.235 25/09/11,02:40:30,11,09,1, 11.9,1,1, 12.003, 10348.469, 603.693, 52769.201 25/09/11,02:40:30,12,09,1, 11.9,1,1, 12.003, 10348.441, 603.707, 52769.233 25/09/11,02:40:30,13,09,1, 11.9,1,1, 12.003, 10348.431, 603.719, 52769.289 25/09/11,02:40:30,14,09,1, 11.9,1,1, 12.003, 10348.401, 603.707, 52769.292 25/09/11,02:40:30,15,09,1, 11.9,1,1, 12.003, 10348.410, 603.725, 52769.340 25/09/11,02:40:30,16,09,1, 11.9,1,1, 12.003, 10348.425, 603.734, 52769.346 25/09/11,02:40:30,17,09,1, 11.9,1,1, 12.003, 10348.419, 603.723, 52769.346 25/09/11,02:40:30,18,09,1, 11.9,1,1, 12.003, 10348.408, 603.714, 52769.364 25/09/11,02:40:30,19,09,1, 11.9,1,1, 12.003, 10348.390, 603.707, 52769.375 25/09/11,02:40:31,00,09,1, 12.0,1,1, 11.999, 10348.384, 603.707, 52769.375 25/09/11,02:40:31,01,09,1, 12.0,1,1, 11.999, 10348.374, 603.721, 52769.413 25/09/11,02:40:31,02,09,1, 12.0,1,1, 11.999, 10348.399, 603.730, 52769.391 25/09/11,02:40:31,03,09,1, 12.0,1,1, 11.999, 10348.359, 603.718, 52769.429 25/09/11,02:40:31,04,09,1, 12.0,1,1, 11.999, 10348.345, 603.700, 52769.357 25/09/11,02:40:31,05,09,1, 12.0,1,1, 11.999, 10348.367, 603.708, 52769.417 25/09/11,02:40:31,06,09,1, 12.0,1,1, 11.999, 10348.347, 603.706, 52769.485 25/09/11,02:40:31,07,09,1, 12.0,1,1, 11.999, 10348.356, 603.721, 52769.520 25/09/11,02:40:31,08,09,1, 12.0,1,1, 11.999, 10348.354, 603.708, 52769.499 25/09/11,02:40:31,09,09,1, 12.0,1,1, 11.999, 10348.347, 603.718, 52769.479 25/09/11,02:40:31,10,09,1, 12.0,1,1, 11.999, 10348.347, 603.686, 52769.464 25/09/11,02:40:31,11,09,1, 12.0,1,1, 11.999, 10348.376, 603.694, 52769.487 25/09/11,02:40:31,12,09,1, 12.0,1,1, 11.999, 10348.350, 603.692, 52769.488 25/09/11,02:40:31,13,09,1, 12.0,1,1, 11.999, 10348.367, 603.678, 52769.494 25/09/11,02:40:31,14,09,1, 12.0,1,1, 11.999, 10348.357, 603.673, 52769.555 25/09/11,02:40:31,15,09,1, 12.0,1,1, 11.999, 10348.369, 603.651, 52769.467 25/09/11,02:40:31,16,09,1, 12.0,1,1, 11.999, 10348.374, 603.639, 52769.451 25/09/11,02:40:31,17,09,1, 12.0,1,1, 11.999, 10348.378, 603.683, 52769.538 25/09/11,02:40:31,18,09,1, 12.0,1,1, 11.999, 10348.367, 603.661, 52769.567 25/09/11,02:40:31,19,09,1, 12.0,1,1, 11.999, 10348.390, 603.673, 52769.580 25/09/11,02:40:32,00,09,1, 11.9,1,1, 12.000, 10348.384, 603.673, 52769.580 25/09/11,02:40:32,01,09,1, 11.9,1,1, 12.000, 10348.408, 603.655, 52769.562 25/09/11,02:40:32,02,09,1, 11.9,1,1, 12.000, 10348.405, 603.638, 52769.500 25/09/11,02:40:32,03,09,1, 11.9,1,1, 12.000, 10348.429, 603.673, 52769.542 25/09/11,02:40:32,04,09,1, 11.9,1,1, 12.000, 10348.439, 603.657, 52769.573 25/09/11,02:40:32,05,09,1, 11.9,1,1, 12.000, 10348.450, 603.648, 52769.573 25/09/11,02:40:32,06,09,1, 11.9,1,1, 12.000, 10348.472, 603.636, 52769.635 25/09/11,02:40:32,07,09,1, 11.9,1,1, 12.000, 10348.485, 603.652, 52769.583 25/09/11,02:40:32,08,09,1, 11.9,1,1, 12.000, 10348.512, 603.655, 52769.552 25/09/11,02:40:32,09,09,1, 11.9,1,1, 12.000, 10348.494, 603.617, 52769.578 25/09/11,02:40:32,10,09,1, 11.9,1,1, 12.000, 10348.535, 603.636, 52769.636 25/09/11,02:40:32,11,09,1, 11.9,1,1, 12.000, 10348.563, 603.613, 52769.578 25/09/11,02:40:32,12,09,1, 11.9,1,1, 12.000, 10348.583, 603.623, 52769.673 25/09/11,02:40:32,13,09,1, 11.9,1,1, 12.000, 10348.624, 603.583, 52769.703 25/09/11,02:40:32,14,09,1, 11.9,1,1, 12.000, 10348.620, 603.594, 52769.647 25/09/11,02:40:32,15,09,1, 11.9,1,1, 12.000, 10348.644, 603.602, 52769.665 25/09/11,02:40:32,16,09,1, 11.9,1,1, 12.000, 10348.675, 603.587, 52769.646 25/09/11,02:40:32,17,09,1, 11.9,1,1, 12.000, 10348.690, 603.578, 52769.680 25/09/11,02:40:32,18,09,1, 11.9,1,1, 12.000, 10348.730, 603.585, 52769.729 25/09/11,02:40:32,19,09,1, 11.9,1,1, 12.000, 10348.778, 603.543, 52769.635 25/09/11,02:40:33,00,09,1, 12.0,1,1, 12.000, 10348.777, 603.543, 52769.635 25/09/11,02:40:33,01,09,1, 12.0,1,1, 12.000, 10348.832, 603.526, 52769.696 25/09/11,02:40:33,02,09,1, 12.0,1,1, 12.000, 10348.855, 603.490, 52769.708 25/09/11,02:40:33,03,09,1, 12.0,1,1, 12.000, 10348.887, 603.472, 52769.657 25/09/11,02:40:33,04,09,1, 12.0,1,1, 12.000, 10348.901, 603.459, 52769.701 25/09/11,02:40:33,05,09,1, 12.0,1,1, 12.000, 10348.926, 603.442, 52769.733 25/09/11,02:40:33,06,09,1, 12.0,1,1, 12.000, 10348.972, 603.422, 52769.732 25/09/11,02:40:33,07,09,1, 12.0,1,1, 12.000, 10348.992, 603.405, 52769.702 25/09/11,02:40:33,08,09,1, 12.0,1,1, 12.000, 10349.023, 603.375, 52769.715 25/09/11,02:40:33,09,09,1, 12.0,1,1, 12.000, 10349.061, 603.338, 52769.692 25/09/11,02:40:33,10,09,1, 12.0,1,1, 12.000, 10349.112, 603.298, 52769.709 25/09/11,02:40:33,11,09,1, 12.0,1,1, 12.000, 10349.136, 603.295, 52769.726 25/09/11,02:40:33,12,09,1, 12.0,1,1, 12.000, 10349.170, 603.239, 52769.761 25/09/11,02:40:33,13,09,1, 12.0,1,1, 12.000, 10349.192, 603.215, 52769.725 25/09/11,02:40:33,14,09,1, 12.0,1,1, 12.000, 10349.234, 603.200, 52769.692 25/09/11,02:40:33,15,09,1, 12.0,1,1, 12.000, 10349.268, 603.174, 52769.748 25/09/11,02:40:33,16,09,1, 12.0,1,1, 12.000, 10349.297, 603.137, 52769.674 25/09/11,02:40:33,17,09,1, 12.0,1,1, 12.000, 10349.334, 603.095, 52769.733 25/09/11,02:40:33,18,09,1, 12.0,1,1, 12.000, 10349.390, 603.050, 52769.695 25/09/11,02:40:33,19,09,1, 12.0,1,1, 12.000, 10349.409, 603.056, 52769.780 25/09/11,02:40:34,00,09,1, 11.9,1,1, 12.000, 10349.402, 603.056, 52769.780 25/09/11,02:40:34,01,09,1, 11.9,1,1, 12.000, 10349.462, 602.960, 52769.726 25/09/11,02:40:34,02,09,1, 11.9,1,1, 12.000, 10349.515, 602.922, 52769.714 25/09/11,02:40:34,03,09,1, 11.9,1,1, 12.000, 10349.560, 602.895, 52769.776 25/09/11,02:40:34,04,09,1, 11.9,1,1, 12.000, 10349.562, 602.857, 52769.752 25/09/11,02:40:34,05,09,1, 11.9,1,1, 12.000, 10349.618, 602.830, 52769.710 25/09/11,02:40:34,06,09,1, 11.9,1,1, 12.000, 10349.639, 602.767, 52769.715 25/09/11,02:40:34,07,09,1, 11.9,1,1, 12.000, 10349.689, 602.727, 52769.696 25/09/11,02:40:34,08,09,1, 11.9,1,1, 12.000, 10349.712, 602.701, 52769.696 25/09/11,02:40:34,09,09,1, 11.9,1,1, 12.000, 10349.726, 602.657, 52769.756 25/09/11,02:40:34,10,09,1, 11.9,1,1, 12.000, 10349.748, 602.627, 52769.776 25/09/11,02:40:34,11,09,1, 11.9,1,1, 12.000, 10349.822, 602.612, 52769.702 25/09/11,02:40:34,12,09,1, 11.9,1,1, 12.000, 10349.847, 602.556, 52769.733 25/09/11,02:40:34,13,09,1, 11.9,1,1, 12.000, 10349.886, 602.512, 52769.662 25/09/11,02:40:34,14,09,1, 11.9,1,1, 12.000, 10349.915, 602.489, 52769.682 25/09/11,02:40:34,15,09,1, 11.9,1,1, 12.000, 10349.924, 602.428, 52769.718 25/09/11,02:40:34,16,09,1, 11.9,1,1, 12.000, 10349.962, 602.391, 52769.660 25/09/11,02:40:34,17,09,1, 11.9,1,1, 12.000, 10349.993, 602.340, 52769.731 25/09/11,02:40:34,18,09,1, 11.9,1,1, 12.000, 10349.995, 602.294, 52769.658 25/09/11,02:40:34,19,09,1, 11.9,1,1, 12.000, 10350.042, 602.259, 52769.678 25/09/11,02:40:35,00,09,1, 12.0,1,1, 11.998, 10350.037, 602.259, 52769.678 25/09/11,02:40:35,01,09,1, 12.0,1,1, 11.998, 10350.099, 602.169, 52769.683 25/09/11,02:40:35,02,09,1, 12.0,1,1, 11.998, 10350.137, 602.150, 52769.704 25/09/11,02:40:35,03,09,1, 12.0,1,1, 11.998, 10350.168, 602.105, 52769.688 25/09/11,02:40:35,04,09,1, 12.0,1,1, 11.998, 10350.194, 602.059, 52769.645 25/09/11,02:40:35,05,09,1, 12.0,1,1, 11.998, 10350.236, 602.009, 52769.670 25/09/11,02:40:35,06,09,1, 12.0,1,1, 11.998, 10350.253, 601.968, 52769.662 25/09/11,02:40:35,07,09,1, 12.0,1,1, 11.998, 10350.273, 601.923, 52769.634 25/09/11,02:40:35,08,09,1, 12.0,1,1, 11.998, 10350.318, 601.906, 52769.592 25/09/11,02:40:35,09,09,1, 12.0,1,1, 11.998, 10350.336, 601.854, 52769.673 25/09/11,02:40:35,10,09,1, 12.0,1,1, 11.998, 10350.349, 601.816, 52769.675 25/09/11,02:40:35,11,09,1, 12.0,1,1, 11.998, 10350.395, 601.777, 52769.653 25/09/11,02:40:35,12,09,1, 12.0,1,1, 11.998, 10350.425, 601.738, 52769.630 25/09/11,02:40:35,13,09,1, 12.0,1,1, 11.998, 10350.452, 601.699, 52769.627 25/09/11,02:40:35,14,09,1, 12.0,1,1, 11.998, 10350.465, 601.670, 52769.608 25/09/11,02:40:35,15,09,1, 12.0,1,1, 11.998, 10350.489, 601.656, 52769.665 25/09/11,02:40:35,16,09,1, 12.0,1,1, 11.998, 10350.516, 601.594, 52769.584 25/09/11,02:40:35,17,09,1, 12.0,1,1, 11.998, 10350.536, 601.576, 52769.618 25/09/11,02:40:35,18,09,1, 12.0,1,1, 11.998, 10350.573, 601.551, 52769.616 25/09/11,02:40:35,19,09,1, 12.0,1,1, 11.998, 10350.590, 601.486, 52769.580 25/09/11,02:40:36,00,09,1, 11.9,1,1, 12.001, 10350.587, 601.486, 52769.580 25/09/11,02:40:36,01,09,1, 11.9,1,1, 12.001, 10350.627, 601.420, 52769.559 25/09/11,02:40:36,02,09,1, 11.9,1,1, 12.001, 10350.644, 601.392, 52769.611 25/09/11,02:40:36,03,09,1, 11.9,1,1, 12.001, 10350.680, 601.369, 52769.570 25/09/11,02:40:36,04,09,1, 11.9,1,1, 12.001, 10350.706, 601.330, 52769.555 25/09/11,02:40:36,05,09,1, 11.9,1,1, 12.001, 10350.748, 601.300, 52769.557 25/09/11,02:40:36,06,09,1, 11.9,1,1, 12.001, 10350.763, 601.294, 52769.507 25/09/11,02:40:36,07,09,1, 11.9,1,1, 12.001, 10350.766, 601.222, 52769.530 25/09/11,02:40:36,08,09,1, 11.9,1,1, 12.001, 10350.785, 601.227, 52769.480 25/09/11,02:40:36,09,09,1, 11.9,1,1, 12.001, 10350.819, 601.187, 52769.520 25/09/11,02:40:36,10,09,1, 11.9,1,1, 12.001, 10350.845, 601.160, 52769.567 25/09/11,02:40:36,11,09,1, 11.9,1,1, 12.001, 10350.854, 601.112, 52769.537 25/09/11,02:40:36,12,09,1, 11.9,1,1, 12.001, 10350.855, 601.116, 52769.538 25/09/11,02:40:36,13,09,1, 11.9,1,1, 12.001, 10350.900, 601.077, 52769.455 25/09/11,02:40:36,14,09,1, 11.9,1,1, 12.001, 10350.924, 601.051, 52769.488 25/09/11,02:40:36,15,09,1, 11.9,1,1, 12.001, 10350.908, 601.054, 52769.486 25/09/11,02:40:36,16,09,1, 11.9,1,1, 12.001, 10350.944, 601.036, 52769.515 25/09/11,02:40:36,17,09,1, 11.9,1,1, 12.001, 10350.978, 600.990, 52769.442 25/09/11,02:40:36,18,09,1, 11.9,1,1, 12.001, 10350.981, 600.954, 52769.487 25/09/11,02:40:36,19,09,1, 11.9,1,1, 12.001, 10351.006, 600.947, 52769.427 25/09/11,02:40:37,00,09,1, 12.0,1,1, 11.996, 10351.005, 600.947, 52769.427 25/09/11,02:40:37,01,09,1, 12.0,1,1, 11.996, 10351.036, 600.923, 52769.384 25/09/11,02:40:37,02,09,1, 12.0,1,1, 11.996, 10351.059, 600.893, 52769.450 25/09/11,02:40:37,03,09,1, 12.0,1,1, 11.996, 10351.105, 600.883, 52769.386 25/09/11,02:40:37,04,09,1, 12.0,1,1, 11.996, 10351.106, 600.887, 52769.432 25/09/11,02:40:37,05,09,1, 12.0,1,1, 11.996, 10351.139, 600.855, 52769.384 25/09/11,02:40:37,06,09,1, 12.0,1,1, 11.996, 10351.172, 600.822, 52769.363 25/09/11,02:40:37,07,09,1, 12.0,1,1, 11.996, 10351.187, 600.810, 52769.359 25/09/11,02:40:37,08,09,1, 12.0,1,1, 11.996, 10351.203, 600.804, 52769.399 25/09/11,02:40:37,09,09,1, 12.0,1,1, 11.996, 10351.247, 600.780, 52769.451 25/09/11,02:40:37,10,09,1, 12.0,1,1, 11.996, 10351.202, 600.779, 52769.426 25/09/11,02:40:37,11,09,1, 12.0,1,1, 11.996, 10351.276, 600.731, 52769.357 25/09/11,02:40:37,12,09,1, 12.0,1,1, 11.996, 10351.301, 600.705, 52769.371 25/09/11,02:40:37,13,09,1, 12.0,1,1, 11.996, 10351.315, 600.732, 52769.361 25/09/11,02:40:37,14,09,1, 12.0,1,1, 11.996, 10351.326, 600.716, 52769.312 25/09/11,02:40:37,15,09,1, 12.0,1,1, 11.996, 10351.356, 600.742, 52769.328 25/09/11,02:40:37,16,09,1, 12.0,1,1, 11.996, 10351.373, 600.728, 52769.365 25/09/11,02:40:37,17,09,1, 12.0,1,1, 11.996, 10351.402, 600.691, 52769.327 25/09/11,02:40:37,18,09,1, 12.0,1,1, 11.996, 10351.415, 600.672, 52769.375 25/09/11,02:40:37,19,09,1, 12.0,1,1, 11.996, 10351.452, 600.648, 52769.256 25/09/11,02:40:38,00,09,1, 12.0,1,1, 11.999, 10351.447, 600.648, 52769.256 25/09/11,02:40:38,01,09,1, 12.0,1,1, 11.999, 10351.481, 600.619, 52769.253 25/09/11,02:40:38,02,09,1, 12.0,1,1, 11.999, 10351.527, 600.625, 52769.283 25/09/11,02:40:38,03,09,1, 12.0,1,1, 11.999, 10351.512, 600.581, 52769.273 25/09/11,02:40:38,04,09,1, 12.0,1,1, 11.999, 10351.549, 600.585, 52769.276 25/09/11,02:40:38,05,09,1, 12.0,1,1, 11.999, 10351.606, 600.569, 52769.032 25/09/11,02:40:38,06,09,1, 12.0,1,1, 11.999, 10351.569, 600.594, 52769.279 25/09/11,02:40:38,07,09,1, 12.0,1,1, 11.999, 10351.630, 600.561, 52769.316 25/09/11,02:40:38,08,09,1, 12.0,1,1, 11.999, 10351.650, 600.569, 52769.279 25/09/11,02:40:38,09,09,1, 12.0,1,1, 11.999, 10351.688, 600.542, 52769.230 25/09/11,02:40:38,10,09,1, 12.0,1,1, 11.999, 10351.718, 600.516, 52769.189 25/09/11,02:40:38,11,09,1, 12.0,1,1, 11.999, 10351.733, 600.504, 52769.173 25/09/11,02:40:38,12,09,1, 12.0,1,1, 11.999, 10351.753, 600.490, 52769.188 25/09/11,02:40:38,13,09,1, 12.0,1,1, 11.999, 10351.795, 600.504, 52769.198 25/09/11,02:40:38,14,09,1, 12.0,1,1, 11.999, 10351.834, 600.481, 52769.220 25/09/11,02:40:38,15,09,1, 12.0,1,1, 11.999, 10351.847, 600.467, 52769.215 25/09/11,02:40:38,16,09,1, 12.0,1,1, 11.999, 10351.896, 600.466, 52769.189 25/09/11,02:40:38,17,09,1, 12.0,1,1, 11.999, 10351.917, 600.459, 52769.173 25/09/11,02:40:38,18,09,1, 12.0,1,1, 11.999, 10351.914, 600.427, 52769.158 25/09/11,02:40:38,19,09,1, 12.0,1,1, 11.999, 10351.969, 600.405, 52769.152 25/09/11,02:40:39,00,09,1, 11.9,1,1, 11.993, 10351.964, 600.405, 52769.152 25/09/11,02:40:39,01,09,1, 11.9,1,1, 11.993, 10352.032, 600.407, 52769.203 25/09/11,02:40:39,02,09,1, 11.9,1,1, 11.993, 10352.042, 600.371, 52769.163 25/09/11,02:40:39,03,09,1, 11.9,1,1, 11.993, 10352.068, 600.337, 52769.173 25/09/11,02:40:39,04,09,1, 11.9,1,1, 11.993, 10352.100, 600.340, 52769.151 25/09/11,02:40:39,05,09,1, 11.9,1,1, 11.993, 10352.123, 600.332, 52769.117 25/09/11,02:40:39,06,09,1, 11.9,1,1, 11.993, 10352.161, 600.330, 52769.115 25/09/11,02:40:39,07,09,1, 11.9,1,1, 11.993, 10352.188, 600.317, 52769.178 25/09/11,02:40:39,08,09,1, 11.9,1,1, 11.993, 10352.222, 600.320, 52769.154 25/09/11,02:40:39,09,09,1, 11.9,1,1, 11.993, 10352.233, 600.286, 52769.063 25/09/11,02:40:39,10,09,1, 11.9,1,1, 11.993, 10352.245, 600.282, 52769.160 25/09/11,02:40:39,11,09,1, 11.9,1,1, 11.993, 10352.276, 600.279, 52769.051 25/09/11,02:40:39,12,09,1, 11.9,1,1, 11.993, 10352.313, 600.253, 52769.073 25/09/11,02:40:39,13,09,1, 11.9,1,1, 11.993, 10352.312, 600.252, 52769.167 25/09/11,02:40:39,14,09,1, 11.9,1,1, 11.993, 10352.336, 600.228, 52769.108 25/09/11,02:40:39,15,09,1, 11.9,1,1, 11.993, 10352.388, 600.235, 52769.126 25/09/11,02:40:39,16,09,1, 11.9,1,1, 11.993, 10352.407, 600.213, 52769.081 25/09/11,02:40:39,17,09,1, 11.9,1,1, 11.993, 10352.434, 600.220, 52769.150 25/09/11,02:40:39,18,09,1, 11.9,1,1, 11.993, 10352.459, 600.216, 52769.023 25/09/11,02:40:39,19,09,1, 11.9,1,1, 11.993, 10352.477, 600.204, 52769.011 25/09/11,02:40:40,00,08,1, 11.8,1,1, 11.996, 10352.473, 600.204, 52769.011 25/09/11,02:40:40,01,08,1, 11.8,1,1, 11.996, 10352.510, 600.203, 52769.077 25/09/11,02:40:40,02,08,1, 11.8,1,1, 11.996, 10352.528, 600.201, 52769.074 25/09/11,02:40:40,03,08,1, 11.8,1,1, 11.996, 10352.535, 600.219, 52769.019 25/09/11,02:40:40,04,08,1, 11.8,1,1, 11.996, 10352.558, 600.199, 52769.097 25/09/11,02:40:40,05,08,1, 11.8,1,1, 11.996, 10352.587, 600.192, 52769.087 25/09/11,02:40:40,06,08,1, 11.8,1,1, 11.996, 10352.585, 600.168, 52769.112 25/09/11,02:40:40,07,08,1, 11.8,1,1, 11.996, 10352.615, 600.195, 52769.058 25/09/11,02:40:40,08,08,1, 11.8,1,1, 11.996, 10352.620, 600.163, 52769.108 25/09/11,02:40:40,09,08,1, 11.8,1,1, 11.996, 10352.616, 600.170, 52769.120 25/09/11,02:40:40,10,08,1, 11.8,1,1, 11.996, 10352.665, 600.183, 52769.065 25/09/11,02:40:40,11,08,1, 11.8,1,1, 11.996, 10352.671, 600.178, 52769.044 25/09/11,02:40:40,12,08,1, 11.8,1,1, 11.996, 10352.719, 600.179, 52769.054 25/09/11,02:40:40,13,08,1, 11.8,1,1, 11.996, 10352.727, 600.187, 52769.020 25/09/11,02:40:40,14,08,1, 11.8,1,1, 11.996, 10352.740, 600.190, 52769.043 25/09/11,02:40:40,15,08,1, 11.8,1,1, 11.996, 10352.749, 600.185, 52769.079 25/09/11,02:40:40,16,08,1, 11.8,1,1, 11.996, 10352.750, 600.202, 52769.125 25/09/11,02:40:40,17,08,1, 11.8,1,1, 11.996, 10352.781, 600.206, 52769.099 25/09/11,02:40:40,18,08,1, 11.8,1,1, 11.996, 10352.819, 600.203, 52769.075 25/09/11,02:40:40,19,08,1, 11.8,1,1, 11.996, 10352.851, 600.214, 52769.046 25/09/11,02:40:41,00,08,1, 11.9,1,1, 11.997, 10352.849, 600.214, 52769.046 25/09/11,02:40:41,01,08,1, 11.9,1,1, 11.997, 10352.864, 600.228, 52769.152 25/09/11,02:40:41,02,08,1, 11.9,1,1, 11.997, 10352.900, 600.254, 52769.106 25/09/11,02:40:41,03,08,1, 11.9,1,1, 11.997, 10352.918, 600.253, 52769.126 25/09/11,02:40:41,04,08,1, 11.9,1,1, 11.997, 10352.925, 600.282, 52769.139 25/09/11,02:40:41,05,08,1, 11.9,1,1, 11.997, 10352.953, 600.262, 52769.195 25/09/11,02:40:41,06,08,1, 11.9,1,1, 11.997, 10352.980, 600.257, 52769.081 25/09/11,02:40:41,07,08,1, 11.9,1,1, 11.997, 10352.994, 600.292, 52769.116 25/09/11,02:40:41,08,08,1, 11.9,1,1, 11.997, 10353.021, 600.288, 52769.078 25/09/11,02:40:41,09,08,1, 11.9,1,1, 11.997, 10353.039, 600.286, 52769.094 25/09/11,02:40:41,10,08,1, 11.9,1,1, 11.997, 10353.033, 600.291, 52769.189 25/09/11,02:40:41,11,08,1, 11.9,1,1, 11.997, 10353.084, 600.293, 52769.180 25/09/11,02:40:41,12,08,1, 11.9,1,1, 11.997, 10353.089, 600.305, 52769.162 25/09/11,02:40:41,13,08,1, 11.9,1,1, 11.997, 10353.108, 600.324, 52769.214 25/09/11,02:40:41,14,08,1, 11.9,1,1, 11.997, 10353.155, 600.335, 52769.156 25/09/11,02:40:41,15,08,1, 11.9,1,1, 11.997, 10353.183, 600.355, 52769.178 25/09/11,02:40:41,16,08,1, 11.9,1,1, 11.997, 10353.151, 600.353, 52769.233 25/09/11,02:40:41,17,08,1, 11.9,1,1, 11.997, 10353.209, 600.352, 52769.203 25/09/11,02:40:41,18,08,1, 11.9,1,1, 11.997, 10353.231, 600.370, 52769.183 25/09/11,02:40:41,19,08,1, 11.9,1,1, 11.997, 10353.251, 600.364, 52769.209 25/09/11,02:40:42,00,08,1, 11.9,1,1, 11.999, 10353.249, 600.364, 52769.209 25/09/11,02:40:42,01,08,1, 11.9,1,1, 11.999, 10353.303, 600.368, 52769.190 25/09/11,02:40:42,02,08,1, 11.9,1,1, 11.999, 10353.312, 600.355, 52769.215 25/09/11,02:40:42,03,08,1, 11.9,1,1, 11.999, 10353.306, 600.394, 52769.242 25/09/11,02:40:42,04,08,1, 11.9,1,1, 11.999, 10353.342, 600.417, 52769.215 25/09/11,02:40:42,05,08,1, 11.9,1,1, 11.999, 10353.372, 600.391, 52769.206 25/09/11,02:40:42,06,08,1, 11.9,1,1, 11.999, 10353.385, 600.391, 52769.273 25/09/11,02:40:42,07,08,1, 11.9,1,1, 11.999, 10353.435, 600.408, 52769.210 25/09/11,02:40:42,08,08,1, 11.9,1,1, 11.999, 10353.453, 600.387, 52769.267 25/09/11,02:40:42,09,08,1, 11.9,1,1, 11.999, 10353.464, 600.365, 52769.259 25/09/11,02:40:42,10,08,1, 11.9,1,1, 11.999, 10353.500, 600.385, 52769.295 25/09/11,02:40:42,11,08,1, 11.9,1,1, 11.999, 10353.512, 600.357, 52769.226 25/09/11,02:40:42,12,08,1, 11.9,1,1, 11.999, 10353.503, 600.378, 52769.286 25/09/11,02:40:42,13,08,1, 11.9,1,1, 11.999, 10353.543, 600.386, 52769.324 25/09/11,02:40:42,14,08,1, 11.9,1,1, 11.999, 10353.565, 600.357, 52769.315 25/09/11,02:40:42,15,08,1, 11.9,1,1, 11.999, 10353.581, 600.329, 52769.328 25/09/11,02:40:42,16,08,1, 11.9,1,1, 11.999, 10353.602, 600.316, 52769.324 25/09/11,02:40:42,17,08,1, 11.9,1,1, 11.999, 10353.650, 600.313, 52769.267 25/09/11,02:40:42,18,08,1, 11.9,1,1, 11.999, 10353.641, 600.309, 52769.343 25/09/11,02:40:42,19,08,1, 11.9,1,1, 11.999, 10353.674, 600.279, 52769.324 25/09/11,02:40:43,00,08,1, 11.9,1,1, 11.998, 10353.667, 600.279, 52769.324 25/09/11,02:40:43,01,08,1, 11.9,1,1, 11.998, 10353.708, 600.265, 52769.270 25/09/11,02:40:43,02,08,1, 11.9,1,1, 11.998, 10353.729, 600.212, 52769.344 25/09/11,02:40:43,03,08,1, 11.9,1,1, 11.998, 10353.748, 600.186, 52769.244 25/09/11,02:40:43,04,08,1, 11.9,1,1, 11.998, 10353.754, 600.153, 52769.261 25/09/11,02:40:43,05,08,1, 11.9,1,1, 11.998, 10353.761, 600.160, 52769.274 25/09/11,02:40:43,06,08,1, 11.9,1,1, 11.998, 10353.761, 600.102, 52769.239 25/09/11,02:40:43,07,08,1, 11.9,1,1, 11.998, 10353.757, 600.080, 52769.291 25/09/11,02:40:43,08,08,1, 11.9,1,1, 11.998, 10353.819, 600.104, 52769.314 25/09/11,02:40:43,09,08,1, 11.9,1,1, 11.998, 10353.811, 600.067, 52769.275 25/09/11,02:40:43,10,08,1, 11.9,1,1, 11.998, 10353.822, 600.028, 52769.314 25/09/11,02:40:43,11,08,1, 11.9,1,1, 11.998, 10353.830, 599.993, 52769.231 25/09/11,02:40:43,12,08,1, 11.9,1,1, 11.998, 10353.863, 599.976, 52769.267 25/09/11,02:40:43,13,08,1, 11.9,1,1, 11.998, 10353.864, 599.947, 52769.306 25/09/11,02:40:43,14,08,1, 11.9,1,1, 11.998, 10353.884, 599.922, 52769.267 25/09/11,02:40:43,15,08,1, 11.9,1,1, 11.998, 10353.893, 599.908, 52769.296 25/09/11,02:40:43,16,08,1, 11.9,1,1, 11.998, 10353.898, 599.868, 52769.280 25/09/11,02:40:43,17,08,1, 11.9,1,1, 11.998, 10353.898, 599.836, 52769.272 25/09/11,02:40:43,18,08,1, 11.9,1,1, 11.998, 10353.882, 599.809, 52769.262 25/09/11,02:40:43,19,08,1, 11.9,1,1, 11.998, 10353.929, 599.784, 52769.206 25/09/11,02:40:44,00,08,1, 11.9,1,1, 11.996, 10353.925, 599.784, 52769.206 25/09/11,02:40:44,01,08,1, 11.9,1,1, 11.996, 10353.911, 599.725, 52769.279 25/09/11,02:40:44,02,08,1, 11.9,1,1, 11.996, 10353.932, 599.685, 52769.283 25/09/11,02:40:44,03,08,1, 11.9,1,1, 11.996, 10353.931, 599.680, 52769.289 25/09/11,02:40:44,04,08,1, 11.9,1,1, 11.996, 10353.933, 599.636, 52769.270 25/09/11,02:40:44,05,08,1, 11.9,1,1, 11.996, 10353.933, 599.592, 52769.224 25/09/11,02:40:44,06,08,1, 11.9,1,1, 11.996, 10353.957, 599.591, 52769.282 25/09/11,02:40:44,07,08,1, 11.9,1,1, 11.996, 10353.932, 599.541, 52769.161 25/09/11,02:40:44,08,08,1, 11.9,1,1, 11.996, 10353.942, 599.513, 52769.169 25/09/11,02:40:44,09,08,1, 11.9,1,1, 11.996, 10353.937, 599.503, 52769.229 25/09/11,02:40:44,10,08,1, 11.9,1,1, 11.996, 10353.939, 599.479, 52769.211 25/09/11,02:40:44,11,08,1, 11.9,1,1, 11.996, 10353.951, 599.424, 52769.209 25/09/11,02:40:44,12,08,1, 11.9,1,1, 11.996, 10353.944, 599.395, 52769.226 25/09/11,02:40:44,13,08,1, 11.9,1,1, 11.996, 10353.951, 599.403, 52769.199 25/09/11,02:40:44,14,08,1, 11.9,1,1, 11.996, 10353.961, 599.329, 52769.179 25/09/11,02:40:44,15,08,1, 11.9,1,1, 11.996, 10353.956, 599.303, 52769.181 25/09/11,02:40:44,16,08,1, 11.9,1,1, 11.996, 10353.961, 599.264, 52769.192 25/09/11,02:40:44,17,08,1, 11.9,1,1, 11.996, 10353.983, 599.246, 52769.147 25/09/11,02:40:44,18,08,1, 11.9,1,1, 11.996, 10353.962, 599.223, 52769.200 25/09/11,02:40:44,19,08,1, 11.9,1,1, 11.996, 10353.995, 599.201, 52769.169 25/09/11,02:40:45,00,08,1, 11.8,1,1, 11.997, 10353.992, 599.201, 52769.169 25/09/11,02:40:45,01,08,1, 11.8,1,1, 11.997, 10353.991, 599.152, 52769.198 25/09/11,02:40:45,02,08,1, 11.8,1,1, 11.997, 10354.011, 599.118, 52769.243 25/09/11,02:40:45,03,08,1, 11.8,1,1, 11.997, 10354.010, 599.098, 52769.177 25/09/11,02:40:45,04,08,1, 11.8,1,1, 11.997, 10353.994, 599.067, 52769.147 25/09/11,02:40:45,05,08,1, 11.8,1,1, 11.997, 10354.041, 599.067, 52769.224 25/09/11,02:40:45,06,08,1, 11.8,1,1, 11.997, 10354.052, 599.016, 52769.169 25/09/11,02:40:45,07,08,1, 11.8,1,1, 11.997, 10354.063, 599.001, 52769.247 25/09/11,02:40:45,08,08,1, 11.8,1,1, 11.997, 10354.083, 598.996, 52769.188 25/09/11,02:40:45,09,08,1, 11.8,1,1, 11.997, 10354.088, 598.988, 52769.168 25/09/11,02:40:45,10,08,1, 11.8,1,1, 11.997, 10354.102, 598.945, 52769.263 25/09/11,02:40:45,11,08,1, 11.8,1,1, 11.997, 10354.113, 598.932, 52769.187 25/09/11,02:40:45,12,08,1, 11.8,1,1, 11.997, 10354.149, 598.943, 52769.235 25/09/11,02:40:45,13,08,1, 11.8,1,1, 11.997, 10354.129, 598.934, 52769.246 25/09/11,02:40:45,14,08,1, 11.8,1,1, 11.997, 10354.156, 598.878, 52769.191 25/09/11,02:40:45,15,08,1, 11.8,1,1, 11.997, 10354.168, 598.860, 52769.235 25/09/11,02:40:45,16,08,1, 11.8,1,1, 11.997, 10354.182, 598.870, 52769.290 25/09/11,02:40:45,17,08,1, 11.8,1,1, 11.997, 10354.197, 598.821, 52769.240 25/09/11,02:40:45,18,08,1, 11.8,1,1, 11.997, 10354.229, 598.819, 52769.274 25/09/11,02:40:45,19,08,1, 11.8,1,1, 11.997, 10354.229, 598.792, 52769.299 25/09/11,02:40:46,00,09,1, 11.9,1,1, 11.995, 10354.226, 598.792, 52769.299 25/09/11,02:40:46,01,09,1, 11.9,1,1, 11.995, 10354.273, 598.751, 52769.210 25/09/11,02:40:46,02,09,1, 11.9,1,1, 11.995, 10354.292, 598.767, 52769.302 25/09/11,02:40:46,03,09,1, 11.9,1,1, 11.995, 10354.284, 598.745, 52769.261 25/09/11,02:40:46,04,09,1, 11.9,1,1, 11.995, 10354.337, 598.734, 52769.273 25/09/11,02:40:46,05,09,1, 11.9,1,1, 11.995, 10354.353, 598.730, 52769.340 25/09/11,02:40:46,06,09,1, 11.9,1,1, 11.995, 10354.363, 598.718, 52769.367 25/09/11,02:40:46,07,09,1, 11.9,1,1, 11.995, 10354.386, 598.675, 52769.367 25/09/11,02:40:46,08,09,1, 11.9,1,1, 11.995, 10354.397, 598.668, 52769.340 25/09/11,02:40:46,09,09,1, 11.9,1,1, 11.995, 10354.436, 598.655, 52769.348 25/09/11,02:40:46,10,09,1, 11.9,1,1, 11.995, 10354.425, 598.650, 52769.394 25/09/11,02:40:46,11,09,1, 11.9,1,1, 11.995, 10354.494, 598.670, 52769.372 25/09/11,02:40:46,12,09,1, 11.9,1,1, 11.995, 10354.489, 598.640, 52769.389 25/09/11,02:40:46,13,09,1, 11.9,1,1, 11.995, 10354.500, 598.605, 52769.411 25/09/11,02:40:46,14,09,1, 11.9,1,1, 11.995, 10354.545, 598.600, 52769.366 25/09/11,02:40:46,15,09,1, 11.9,1,1, 11.995, 10354.555, 598.591, 52769.356 25/09/11,02:40:46,16,09,1, 11.9,1,1, 11.995, 10354.612, 598.585, 52769.456 25/09/11,02:40:46,17,09,1, 11.9,1,1, 11.995, 10354.611, 598.575, 52769.452 25/09/11,02:40:46,18,09,1, 11.9,1,1, 11.995, 10354.642, 598.550, 52769.451 25/09/11,02:40:46,19,09,1, 11.9,1,1, 11.995, 10354.646, 598.544, 52769.409 25/09/11,02:40:47,00,09,1, 11.9,1,1, 11.995, 10354.643, 598.544, 52769.409 25/09/11,02:40:47,01,09,1, 11.9,1,1, 11.995, 10354.694, 598.504, 52769.409 25/09/11,02:40:47,02,09,1, 11.9,1,1, 11.995, 10354.723, 598.479, 52769.455 25/09/11,02:40:47,03,09,1, 11.9,1,1, 11.995, 10354.789, 598.507, 52769.534 25/09/11,02:40:47,04,09,1, 11.9,1,1, 11.995, 10354.786, 598.496, 52769.524 25/09/11,02:40:47,05,09,1, 11.9,1,1, 11.995, 10354.827, 598.469, 52769.482 25/09/11,02:40:47,06,09,1, 11.9,1,1, 11.995, 10354.847, 598.442, 52769.561 25/09/11,02:40:47,07,09,1, 11.9,1,1, 11.995, 10354.872, 598.449, 52769.537 25/09/11,02:40:47,08,09,1, 11.9,1,1, 11.995, 10354.892, 598.438, 52769.592 25/09/11,02:40:47,09,09,1, 11.9,1,1, 11.995, 10354.939, 598.391, 52769.557 25/09/11,02:40:47,10,09,1, 11.9,1,1, 11.995, 10354.935, 598.399, 52769.555 25/09/11,02:40:47,11,09,1, 11.9,1,1, 11.995, 10354.975, 598.390, 52769.550 25/09/11,02:40:47,12,09,1, 11.9,1,1, 11.995, 10354.989, 598.339, 52769.548 25/09/11,02:40:47,13,09,1, 11.9,1,1, 11.995, 10355.022, 598.351, 52769.624 25/09/11,02:40:47,14,09,1, 11.9,1,1, 11.995, 10355.051, 598.330, 52769.680 25/09/11,02:40:47,15,09,1, 11.9,1,1, 11.995, 10355.102, 598.322, 52769.665 25/09/11,02:40:47,16,09,1, 11.9,1,1, 11.995, 10355.091, 598.312, 52769.667 25/09/11,02:40:47,17,09,1, 11.9,1,1, 11.995, 10355.131, 598.303, 52769.616 25/09/11,02:40:47,18,09,1, 11.9,1,1, 11.995, 10355.166, 598.315, 52769.637 25/09/11,02:40:47,19,09,1, 11.9,1,1, 11.995, 10355.176, 598.278, 52769.662 25/09/11,02:40:48,00,09,1, 11.9,1,1, 11.996, 10355.169, 598.278, 52769.662 25/09/11,02:40:48,01,09,1, 11.9,1,1, 11.996, 10355.220, 598.255, 52769.703 25/09/11,02:40:48,02,09,1, 11.9,1,1, 11.996, 10355.248, 598.225, 52769.681 25/09/11,02:40:48,03,09,1, 11.9,1,1, 11.996, 10355.277, 598.211, 52769.713 25/09/11,02:40:48,04,09,1, 11.9,1,1, 11.996, 10355.290, 598.210, 52769.746 25/09/11,02:40:48,05,09,1, 11.9,1,1, 11.996, 10355.305, 598.192, 52769.775 25/09/11,02:40:48,06,09,1, 11.9,1,1, 11.996, 10355.328, 598.163, 52769.751 25/09/11,02:40:48,07,09,1, 11.9,1,1, 11.996, 10355.350, 598.153, 52769.727 25/09/11,02:40:48,08,09,1, 11.9,1,1, 11.996, 10355.387, 598.136, 52769.827 25/09/11,02:40:48,09,09,1, 11.9,1,1, 11.996, 10355.424, 598.156, 52769.789 25/09/11,02:40:48,10,09,1, 11.9,1,1, 11.996, 10355.439, 598.117, 52769.715 25/09/11,02:40:48,11,09,1, 11.9,1,1, 11.996, 10355.479, 598.113, 52769.786 25/09/11,02:40:48,12,09,1, 11.9,1,1, 11.996, 10355.459, 598.051, 52769.819 25/09/11,02:40:48,13,09,1, 11.9,1,1, 11.996, 10355.505, 598.081, 52769.880 25/09/11,02:40:48,14,09,1, 11.9,1,1, 11.996, 10355.553, 598.043, 52769.689 25/09/11,02:40:48,15,09,1, 11.9,1,1, 11.996, 10355.540, 598.019, 52769.832 25/09/11,02:40:48,16,09,1, 11.9,1,1, 11.996, 10355.567, 598.004, 52769.873 25/09/11,02:40:48,17,09,1, 11.9,1,1, 11.996, 10355.614, 597.995, 52769.862 25/09/11,02:40:48,18,09,1, 11.9,1,1, 11.996, 10355.589, 598.003, 52769.887 25/09/11,02:40:48,19,09,1, 11.9,1,1, 11.996, 10355.643, 597.993, 52769.866 25/09/11,02:40:49,00,10,1, 11.9,1,1, 11.996, 10355.636, 597.993, 52769.866 25/09/11,02:40:49,01,10,1, 11.9,1,1, 11.996, 10355.663, 597.960, 52769.854 25/09/11,02:40:49,02,10,1, 11.9,1,1, 11.996, 10355.675, 597.983, 52769.948 25/09/11,02:40:49,03,10,1, 11.9,1,1, 11.996, 10355.703, 597.968, 52769.912 25/09/11,02:40:49,04,10,1, 11.9,1,1, 11.996, 10355.718, 597.925, 52769.950 25/09/11,02:40:49,05,10,1, 11.9,1,1, 11.996, 10355.714, 597.956, 52769.973 25/09/11,02:40:49,06,10,1, 11.9,1,1, 11.996, 10355.739, 597.934, 52769.936 25/09/11,02:40:49,07,10,1, 11.9,1,1, 11.996, 10355.771, 597.902, 52769.865 25/09/11,02:40:49,08,10,1, 11.9,1,1, 11.996, 10355.783, 597.918, 52769.958 25/09/11,02:40:49,09,10,1, 11.9,1,1, 11.996, 10355.817, 597.912, 52769.996 25/09/11,02:40:49,10,10,1, 11.9,1,1, 11.996, 10355.843, 597.907, 52769.992 25/09/11,02:40:49,11,10,1, 11.9,1,1, 11.996, 10355.855, 597.896, 52769.956 25/09/11,02:40:49,12,10,1, 11.9,1,1, 11.996, 10355.885, 597.876, 52769.955 25/09/11,02:40:49,13,10,1, 11.9,1,1, 11.996, 10355.894, 597.919, 52769.979 25/09/11,02:40:49,14,10,1, 11.9,1,1, 11.996, 10355.910, 597.935, 52770.061 25/09/11,02:40:49,15,10,1, 11.9,1,1, 11.996, 10355.935, 597.911, 52770.065 25/09/11,02:40:49,16,10,1, 11.9,1,1, 11.996, 10355.946, 597.922, 52770.014 25/09/11,02:40:49,17,10,1, 11.9,1,1, 11.996, 10355.988, 597.922, 52770.037 25/09/11,02:40:49,18,10,1, 11.9,1,1, 11.996, 10356.033, 597.943, 52770.072 25/09/11,02:40:49,19,10,1, 11.9,1,1, 11.996, 10356.013, 597.938, 52770.094 25/09/11,02:40:50,00,09,1, 11.9,1,1, 11.992, 10356.011, 597.938, 52770.094 25/09/11,02:40:50,01,09,1, 11.9,1,1, 11.992, 10356.050, 597.943, 52770.137 25/09/11,02:40:50,02,09,1, 11.9,1,1, 11.992, 10356.106, 597.958, 52770.162 25/09/11,02:40:50,03,09,1, 11.9,1,1, 11.992, 10356.154, 597.954, 52770.113 25/09/11,02:40:50,04,09,1, 11.9,1,1, 11.992, 10356.143, 597.978, 52770.095 25/09/11,02:40:50,05,09,1, 11.9,1,1, 11.992, 10356.184, 597.968, 52770.160 25/09/11,02:40:50,06,09,1, 11.9,1,1, 11.992, 10356.199, 597.967, 52770.208 25/09/11,02:40:50,07,09,1, 11.9,1,1, 11.992, 10356.252, 597.994, 52770.138 25/09/11,02:40:50,08,09,1, 11.9,1,1, 11.992, 10356.262, 598.043, 52770.175 25/09/11,02:40:50,09,09,1, 11.9,1,1, 11.992, 10356.305, 598.016, 52770.265 25/09/11,02:40:50,10,09,1, 11.9,1,1, 11.992, 10356.313, 598.040, 52770.230 25/09/11,02:40:50,11,09,1, 11.9,1,1, 11.992, 10356.370, 598.072, 52770.227 25/09/11,02:40:50,12,09,1, 11.9,1,1, 11.992, 10356.413, 598.033, 52770.196 25/09/11,02:40:50,13,09,1, 11.9,1,1, 11.992, 10356.427, 598.073, 52770.259 25/09/11,02:40:50,14,09,1, 11.9,1,1, 11.992, 10356.495, 598.090, 52770.214 25/09/11,02:40:50,15,09,1, 11.9,1,1, 11.992, 10356.503, 598.107, 52770.281 25/09/11,02:40:50,16,09,1, 11.9,1,1, 11.992, 10356.536, 598.101, 52770.217 25/09/11,02:40:50,17,09,1, 11.9,1,1, 11.992, 10356.583, 598.144, 52770.255 25/09/11,02:40:50,18,09,1, 11.9,1,1, 11.992, 10356.595, 598.159, 52770.290 25/09/11,02:40:50,19,09,1, 11.9,1,1, 11.992, 10356.642, 598.187, 52770.315 25/09/11,02:40:51,00,09,1, 11.9,1,1, 11.996, 10356.637, 598.187, 52770.315 25/09/11,02:40:51,01,09,1, 11.9,1,1, 11.996, 10356.733, 598.244, 52770.388 25/09/11,02:40:51,02,09,1, 11.9,1,1, 11.996, 10356.777, 598.238, 52770.371 25/09/11,02:40:51,03,09,1, 11.9,1,1, 11.996, 10356.821, 598.275, 52770.376 25/09/11,02:40:51,04,09,1, 11.9,1,1, 11.996, 10356.863, 598.300, 52770.379 25/09/11,02:40:51,05,09,1, 11.9,1,1, 11.996, 10356.888, 598.288, 52770.326 25/09/11,02:40:51,06,09,1, 11.9,1,1, 11.996, 10356.943, 598.310, 52770.326 25/09/11,02:40:51,07,09,1, 11.9,1,1, 11.996, 10356.986, 598.314, 52770.338 25/09/11,02:40:51,08,09,1, 11.9,1,1, 11.996, 10357.013, 598.360, 52770.408 25/09/11,02:40:51,09,09,1, 11.9,1,1, 11.996, 10357.074, 598.393, 52770.410 25/09/11,02:40:51,10,09,1, 11.9,1,1, 11.996, 10357.119, 598.438, 52770.410 25/09/11,02:40:51,11,09,1, 11.9,1,1, 11.996, 10357.170, 598.417, 52770.456 25/09/11,02:40:51,12,09,1, 11.9,1,1, 11.996, 10357.214, 598.464, 52770.434 25/09/11,02:40:51,13,09,1, 11.9,1,1, 11.996, 10357.269, 598.500, 52770.420 25/09/11,02:40:51,14,09,1, 11.9,1,1, 11.996, 10357.334, 598.498, 52770.466 25/09/11,02:40:51,15,09,1, 11.9,1,1, 11.996, 10357.381, 598.549, 52770.435 25/09/11,02:40:51,16,09,1, 11.9,1,1, 11.996, 10357.409, 598.577, 52770.464 25/09/11,02:40:51,17,09,1, 11.9,1,1, 11.996, 10357.485, 598.599, 52770.454 25/09/11,02:40:51,18,09,1, 11.9,1,1, 11.996, 10357.544, 598.622, 52770.437 25/09/11,02:40:51,19,09,1, 11.9,1,1, 11.996, 10357.581, 598.659, 52770.460 25/09/11,02:40:52,00,09,1, 11.9,1,1, 11.993, 10357.580, 598.659, 52770.460 25/09/11,02:40:52,01,09,1, 11.9,1,1, 11.993, 10357.706, 598.687, 52770.487 25/09/11,02:40:52,02,09,1, 11.9,1,1, 11.993, 10357.731, 598.701, 52770.437 25/09/11,02:40:52,03,09,1, 11.9,1,1, 11.993, 10357.824, 598.737, 52770.501 25/09/11,02:40:52,04,09,1, 11.9,1,1, 11.993, 10357.857, 598.748, 52770.451 25/09/11,02:40:52,05,09,1, 11.9,1,1, 11.993, 10357.895, 598.786, 52770.480 25/09/11,02:40:52,06,09,1, 11.9,1,1, 11.993, 10357.986, 598.801, 52770.479 25/09/11,02:40:52,07,09,1, 11.9,1,1, 11.993, 10358.026, 598.830, 52770.483 25/09/11,02:40:52,08,09,1, 11.9,1,1, 11.993, 10358.105, 598.843, 52770.450 25/09/11,02:40:52,09,09,1, 11.9,1,1, 11.993, 10358.125, 598.865, 52770.522 25/09/11,02:40:52,10,09,1, 11.9,1,1, 11.993, 10358.205, 598.865, 52770.482 25/09/11,02:40:52,11,09,1, 11.9,1,1, 11.993, 10358.283, 598.917, 52770.496 25/09/11,02:40:52,12,09,1, 11.9,1,1, 11.993, 10358.358, 598.931, 52770.477 25/09/11,02:40:52,13,09,1, 11.9,1,1, 11.993, 10358.390, 598.976, 52770.466 25/09/11,02:40:52,14,09,1, 11.9,1,1, 11.993, 10358.446, 598.969, 52770.429 25/09/11,02:40:52,15,09,1, 11.9,1,1, 11.993, 10358.504, 598.995, 52770.508 25/09/11,02:40:52,16,09,1, 11.9,1,1, 11.993, 10358.561, 599.004, 52770.474 25/09/11,02:40:52,17,09,1, 11.9,1,1, 11.993, 10358.627, 599.008, 52770.238 25/09/11,02:40:52,18,09,1, 11.9,1,1, 11.993, 10358.687, 599.049, 52770.530 25/09/11,02:40:52,19,09,1, 11.9,1,1, 11.993, 10358.759, 599.045, 52770.493 25/09/11,02:40:53,00,09,1, 11.9,1,1, 11.995, 10358.757, 599.045, 52770.493 25/09/11,02:40:53,01,09,1, 11.9,1,1, 11.995, 10358.873, 599.067, 52770.454 25/09/11,02:40:53,02,09,1, 11.9,1,1, 11.995, 10358.911, 599.098, 52770.404 25/09/11,02:40:53,03,09,1, 11.9,1,1, 11.995, 10358.977, 599.124, 52770.419 25/09/11,02:40:53,04,09,1, 11.9,1,1, 11.995, 10359.059, 599.132, 52770.427 25/09/11,02:40:53,05,09,1, 11.9,1,1, 11.995, 10359.129, 599.147, 52770.403 25/09/11,02:40:53,06,09,1, 11.9,1,1, 11.995, 10359.147, 599.181, 52770.378 25/09/11,02:40:53,07,09,1, 11.9,1,1, 11.995, 10359.238, 599.135, 52770.340 25/09/11,02:40:53,08,09,1, 11.9,1,1, 11.995, 10359.312, 599.157, 52770.373 25/09/11,02:40:53,09,09,1, 11.9,1,1, 11.995, 10359.333, 599.177, 52770.370 25/09/11,02:40:53,10,09,1, 11.9,1,1, 11.995, 10359.437, 599.187, 52770.305 25/09/11,02:40:53,11,09,1, 11.9,1,1, 11.995, 10359.494, 599.210, 52770.318 25/09/11,02:40:53,12,09,1, 11.9,1,1, 11.995, 10359.545, 599.221, 52770.375 25/09/11,02:40:53,13,09,1, 11.9,1,1, 11.995, 10359.594, 599.211, 52770.336 25/09/11,02:40:53,14,09,1, 11.9,1,1, 11.995, 10359.692, 599.241, 52770.332 25/09/11,02:40:53,15,09,1, 11.9,1,1, 11.995, 10359.741, 599.249, 52770.310 25/09/11,02:40:53,16,09,1, 11.9,1,1, 11.995, 10359.782, 599.251, 52770.298 25/09/11,02:40:53,17,09,1, 11.9,1,1, 11.995, 10359.848, 599.261, 52770.208 25/09/11,02:40:53,18,09,1, 11.9,1,1, 11.995, 10359.920, 599.277, 52770.278 25/09/11,02:40:53,19,09,1, 11.9,1,1, 11.995, 10359.982, 599.278, 52770.243 25/09/11,02:40:54,00,09,1, 12.0,1,1, 11.994, 10359.975, 599.278, 52770.243 25/09/11,02:40:54,01,09,1, 12.0,1,1, 11.994, 10360.101, 599.319, 52770.274 25/09/11,02:40:54,02,09,1, 12.0,1,1, 11.994, 10360.142, 599.307, 52770.282 25/09/11,02:40:54,03,09,1, 12.0,1,1, 11.994, 10360.232, 599.324, 52770.189 25/09/11,02:40:54,04,09,1, 12.0,1,1, 11.994, 10360.282, 599.351, 52770.273 25/09/11,02:40:54,05,09,1, 12.0,1,1, 11.994, 10360.344, 599.342, 52770.264 25/09/11,02:40:54,06,09,1, 12.0,1,1, 11.994, 10360.404, 599.352, 52770.193 25/09/11,02:40:54,07,09,1, 12.0,1,1, 11.994, 10360.461, 599.357, 52770.220 25/09/11,02:40:54,08,09,1, 12.0,1,1, 11.994, 10360.525, 599.415, 52770.181 25/09/11,02:40:54,09,09,1, 12.0,1,1, 11.994, 10360.626, 599.435, 52770.267 25/09/11,02:40:54,10,09,1, 12.0,1,1, 11.994, 10360.683, 599.438, 52770.209 25/09/11,02:40:54,11,09,1, 12.0,1,1, 11.994, 10360.707, 599.459, 52770.226 25/09/11,02:40:54,12,09,1, 12.0,1,1, 11.994, 10360.770, 599.468, 52770.199 25/09/11,02:40:54,13,09,1, 12.0,1,1, 11.994, 10360.833, 599.464, 52770.183 25/09/11,02:40:54,14,09,1, 12.0,1,1, 11.994, 10360.881, 599.482, 52770.245 25/09/11,02:40:54,15,09,1, 12.0,1,1, 11.994, 10360.967, 599.528, 52770.167 25/09/11,02:40:54,16,09,1, 12.0,1,1, 11.994, 10360.987, 599.538, 52770.215 25/09/11,02:40:54,17,09,1, 12.0,1,1, 11.994, 10361.065, 599.546, 52770.225 25/09/11,02:40:54,18,09,1, 12.0,1,1, 11.994, 10361.140, 599.584, 52770.259 25/09/11,02:40:54,19,09,1, 12.0,1,1, 11.994, 10361.196, 599.585, 52770.145 25/09/11,02:40:55,00,09,1, 11.9,1,1, 11.997, 10361.193, 599.585, 52770.145 25/09/11,02:40:55,01,09,1, 11.9,1,1, 11.997, 10361.298, 599.613, 52770.139 25/09/11,02:40:55,02,09,1, 11.9,1,1, 11.997, 10361.373, 599.617, 52770.156 25/09/11,02:40:55,03,09,1, 11.9,1,1, 11.997, 10361.393, 599.653, 52770.206 25/09/11,02:40:55,04,09,1, 11.9,1,1, 11.997, 10361.485, 599.631, 52770.200 25/09/11,02:40:55,05,09,1, 11.9,1,1, 11.997, 10361.549, 599.651, 52770.177 25/09/11,02:40:55,06,09,1, 11.9,1,1, 11.997, 10361.590, 599.660, 52770.164 25/09/11,02:40:55,07,09,1, 11.9,1,1, 11.997, 10361.635, 599.667, 52770.103 25/09/11,02:40:55,08,09,1, 11.9,1,1, 11.997, 10361.728, 599.692, 52770.154 25/09/11,02:40:55,09,09,1, 11.9,1,1, 11.997, 10361.758, 599.722, 52770.186 25/09/11,02:40:55,10,09,1, 11.9,1,1, 11.997, 10361.816, 599.728, 52770.148 25/09/11,02:40:55,11,09,1, 11.9,1,1, 11.997, 10361.870, 599.722, 52770.138 25/09/11,02:40:55,12,09,1, 11.9,1,1, 11.997, 10361.940, 599.748, 52770.246 25/09/11,02:40:55,13,09,1, 11.9,1,1, 11.997, 10362.003, 599.758, 52770.202 25/09/11,02:40:55,14,09,1, 11.9,1,1, 11.997, 10362.065, 599.748, 52770.183 25/09/11,02:40:55,15,09,1, 11.9,1,1, 11.997, 10362.098, 599.822, 52770.199 25/09/11,02:40:55,16,09,1, 11.9,1,1, 11.997, 10362.139, 599.804, 52770.162 25/09/11,02:40:55,17,09,1, 11.9,1,1, 11.997, 10362.215, 599.840, 52770.247 25/09/11,02:40:55,18,09,1, 11.9,1,1, 11.997, 10362.256, 599.832, 52770.189 25/09/11,02:40:55,19,09,1, 11.9,1,1, 11.997, 10362.278, 599.814, 52770.248 25/09/11,02:40:56,00,09,1, 11.9,1,1, 11.995, 10362.270, 599.814, 52770.248 25/09/11,02:40:56,01,09,1, 11.9,1,1, 11.995, 10362.406, 599.850, 52770.175 25/09/11,02:40:56,02,09,1, 11.9,1,1, 11.995, 10362.439, 599.869, 52770.252 25/09/11,02:40:56,03,09,1, 11.9,1,1, 11.995, 10362.489, 599.895, 52770.197 25/09/11,02:40:56,04,09,1, 11.9,1,1, 11.995, 10362.552, 599.889, 52770.170 25/09/11,02:40:56,05,09,1, 11.9,1,1, 11.995, 10362.587, 599.928, 52770.271 25/09/11,02:40:56,06,09,1, 11.9,1,1, 11.995, 10362.651, 599.938, 52770.208 25/09/11,02:40:56,07,09,1, 11.9,1,1, 11.995, 10362.656, 599.976, 52770.326 25/09/11,02:40:56,08,09,1, 11.9,1,1, 11.995, 10362.730, 599.970, 52770.227 25/09/11,02:40:56,09,09,1, 11.9,1,1, 11.995, 10362.782, 600.002, 52770.237 25/09/11,02:40:56,10,09,1, 11.9,1,1, 11.995, 10362.807, 600.010, 52770.220 25/09/11,02:40:56,11,09,1, 11.9,1,1, 11.995, 10362.839, 600.019, 52770.328 25/09/11,02:40:56,12,09,1, 11.9,1,1, 11.995, 10362.894, 600.039, 52770.306 25/09/11,02:40:56,13,09,1, 11.9,1,1, 11.995, 10362.956, 600.076, 52770.288 25/09/11,02:40:56,14,09,1, 11.9,1,1, 11.995, 10362.964, 600.115, 52770.287 25/09/11,02:40:56,15,09,1, 11.9,1,1, 11.995, 10362.972, 600.104, 52770.307 25/09/11,02:40:56,16,09,1, 11.9,1,1, 11.995, 10363.034, 600.129, 52770.320 25/09/11,02:40:56,17,09,1, 11.9,1,1, 11.995, 10363.074, 600.167, 52770.300 25/09/11,02:40:56,18,09,1, 11.9,1,1, 11.995, 10363.108, 600.161, 52770.283 25/09/11,02:40:56,19,09,1, 11.9,1,1, 11.995, 10363.132, 600.190, 52770.327 25/09/11,02:40:57,00,09,1, 11.9,1,1, 11.995, 10363.129, 600.190, 52770.327 25/09/11,02:40:57,01,09,1, 11.9,1,1, 11.995, 10363.206, 600.233, 52770.397 25/09/11,02:40:57,02,09,1, 11.9,1,1, 11.995, 10363.239, 600.262, 52770.413 25/09/11,02:40:57,03,09,1, 11.9,1,1, 11.995, 10363.265, 600.267, 52770.388 25/09/11,02:40:57,04,09,1, 11.9,1,1, 11.995, 10363.290, 600.293, 52770.382 25/09/11,02:40:57,05,09,1, 11.9,1,1, 11.995, 10363.316, 600.316, 52770.398 25/09/11,02:40:57,06,09,1, 11.9,1,1, 11.995, 10363.324, 600.332, 52770.477 25/09/11,02:40:57,07,09,1, 11.9,1,1, 11.995, 10363.363, 600.353, 52770.504 25/09/11,02:40:57,08,09,1, 11.9,1,1, 11.995, 10363.398, 600.386, 52770.489 25/09/11,02:40:57,09,09,1, 11.9,1,1, 11.995, 10363.411, 600.408, 52770.489 25/09/11,02:40:57,10,09,1, 11.9,1,1, 11.995, 10363.438, 600.418, 52770.465 25/09/11,02:40:57,11,09,1, 11.9,1,1, 11.995, 10363.452, 600.425, 52770.478 25/09/11,02:40:57,12,09,1, 11.9,1,1, 11.995, 10363.454, 600.465, 52770.482 25/09/11,02:40:57,13,09,1, 11.9,1,1, 11.995, 10363.512, 600.476, 52770.452 25/09/11,02:40:57,14,09,1, 11.9,1,1, 11.995, 10363.531, 600.506, 52770.507 25/09/11,02:40:57,15,09,1, 11.9,1,1, 11.995, 10363.551, 600.525, 52770.504 25/09/11,02:40:57,16,09,1, 11.9,1,1, 11.995, 10363.568, 600.531, 52770.527 25/09/11,02:40:57,17,09,1, 11.9,1,1, 11.995, 10363.591, 600.566, 52770.476 25/09/11,02:40:57,18,09,1, 11.9,1,1, 11.995, 10363.600, 600.563, 52770.498 25/09/11,02:40:57,19,09,1, 11.9,1,1, 11.995, 10363.633, 600.564, 52770.540 25/09/11,02:40:58,00,09,1, 11.9,1,1, 11.990, 10363.630, 600.564, 52770.540 25/09/11,02:40:58,01,09,1, 11.9,1,1, 11.990, 10363.671, 600.621, 52770.536 25/09/11,02:40:58,02,09,1, 11.9,1,1, 11.990, 10363.675, 600.642, 52770.541 25/09/11,02:40:58,03,09,1, 11.9,1,1, 11.990, 10363.707, 600.655, 52770.521 25/09/11,02:40:58,04,09,1, 11.9,1,1, 11.990, 10363.718, 600.675, 52770.514 25/09/11,02:40:58,05,09,1, 11.9,1,1, 11.990, 10363.749, 600.693, 52770.594 25/09/11,02:40:58,06,09,1, 11.9,1,1, 11.990, 10363.751, 600.713, 52770.581 25/09/11,02:40:58,07,09,1, 11.9,1,1, 11.990, 10363.747, 600.723, 52770.554 25/09/11,02:40:58,08,09,1, 11.9,1,1, 11.990, 10363.775, 600.759, 52770.580 25/09/11,02:40:58,09,09,1, 11.9,1,1, 11.990, 10363.783, 600.782, 52770.583 25/09/11,02:40:58,10,09,1, 11.9,1,1, 11.990, 10363.807, 600.790, 52770.576 25/09/11,02:40:58,11,09,1, 11.9,1,1, 11.990, 10363.818, 600.829, 52770.486 25/09/11,02:40:58,12,09,1, 11.9,1,1, 11.990, 10363.823, 600.860, 52770.540 25/09/11,02:40:58,13,09,1, 11.9,1,1, 11.990, 10363.859, 600.861, 52770.478 25/09/11,02:40:58,14,09,1, 11.9,1,1, 11.990, 10363.818, 600.870, 52770.493 25/09/11,02:40:58,15,09,1, 11.9,1,1, 11.990, 10363.888, 600.887, 52770.604 25/09/11,02:40:58,16,09,1, 11.9,1,1, 11.990, 10363.893, 600.922, 52770.602 25/09/11,02:40:58,17,09,1, 11.9,1,1, 11.990, 10363.917, 600.970, 52770.581 25/09/11,02:40:58,18,09,1, 11.9,1,1, 11.990, 10363.947, 600.999, 52770.548 25/09/11,02:40:58,19,09,1, 11.9,1,1, 11.990, 10363.952, 601.008, 52770.510 25/09/11,02:40:59,00,09,1, 11.9,1,1, 11.990, 10363.947, 601.008, 52770.510 25/09/11,02:40:59,01,09,1, 11.9,1,1, 11.990, 10363.980, 601.062, 52770.513 25/09/11,02:40:59,02,09,1, 11.9,1,1, 11.990, 10364.005, 601.084, 52770.503 25/09/11,02:40:59,03,09,1, 11.9,1,1, 11.990, 10364.021, 601.109, 52770.560 25/09/11,02:40:59,04,09,1, 11.9,1,1, 11.990, 10364.044, 601.134, 52770.563 25/09/11,02:40:59,05,09,1, 11.9,1,1, 11.990, 10364.065, 601.148, 52770.544 25/09/11,02:40:59,06,09,1, 11.9,1,1, 11.990, 10364.100, 601.153, 52770.540 25/09/11,02:40:59,07,09,1, 11.9,1,1, 11.990, 10364.102, 601.196, 52770.543 25/09/11,02:40:59,08,09,1, 11.9,1,1, 11.990, 10364.121, 601.191, 52770.537 25/09/11,02:40:59,09,09,1, 11.9,1,1, 11.990, 10364.169, 601.236, 52770.481 25/09/11,02:40:59,10,09,1, 11.9,1,1, 11.990, 10364.143, 601.253, 52770.511 25/09/11,02:40:59,11,09,1, 11.9,1,1, 11.990, 10364.166, 601.270, 52770.492 25/09/11,02:40:59,12,09,1, 11.9,1,1, 11.990, 10364.192, 601.273, 52770.538 25/09/11,02:40:59,13,09,1, 11.9,1,1, 11.990, 10364.222, 601.305, 52770.475 25/09/11,02:40:59,14,09,1, 11.9,1,1, 11.990, 10364.245, 601.336, 52770.440 25/09/11,02:40:59,15,09,1, 11.9,1,1, 11.990, 10364.267, 601.377, 52770.448 25/09/11,02:40:59,16,09,1, 11.9,1,1, 11.990, 10364.263, 601.401, 52770.524 25/09/11,02:40:59,17,09,1, 11.9,1,1, 11.990, 10364.303, 601.426, 52770.496 25/09/11,02:40:59,18,09,1, 11.9,1,1, 11.990, 10364.329, 601.442, 52770.502 25/09/11,02:40:59,19,09,1, 11.9,1,1, 11.990, 10364.364, 601.455, 52770.489 25/09/11,02:41:00,00,09,1, 11.9,1,1, 11.994, 10364.356, 601.455, 52770.489 25/09/11,02:41:00,01,09,1, 11.9,1,1, 11.994, 10364.391, 601.503, 52770.398 25/09/11,02:41:00,02,09,1, 11.9,1,1, 11.994, 10364.425, 601.541, 52770.329 25/09/11,02:41:00,03,09,1, 11.9,1,1, 11.994, 10364.416, 601.557, 52770.431 25/09/11,02:41:00,04,09,1, 11.9,1,1, 11.994, 10364.463, 601.596, 52770.376 25/09/11,02:41:00,05,09,1, 11.9,1,1, 11.994, 10364.473, 601.608, 52770.426 25/09/11,02:41:00,06,09,1, 11.9,1,1, 11.994, 10364.505, 601.631, 52770.404 25/09/11,02:41:00,07,09,1, 11.9,1,1, 11.994, 10364.532, 601.644, 52770.320 25/09/11,02:41:00,08,09,1, 11.9,1,1, 11.994, 10364.565, 601.670, 52770.294 25/09/11,02:41:00,09,09,1, 11.9,1,1, 11.994, 10364.583, 601.721, 52770.296 25/09/11,02:41:00,10,09,1, 11.9,1,1, 11.994, 10364.610, 601.730, 52770.298 25/09/11,02:41:00,11,09,1, 11.9,1,1, 11.994, 10364.645, 601.740, 52770.270 25/09/11,02:41:00,12,09,1, 11.9,1,1, 11.994, 10364.656, 601.784, 52770.331 25/09/11,02:41:00,13,09,1, 11.9,1,1, 11.994, 10364.702, 601.817, 52770.321 25/09/11,02:41:00,14,09,1, 11.9,1,1, 11.994, 10364.728, 601.813, 52770.269 25/09/11,02:41:00,15,09,1, 11.9,1,1, 11.994, 10364.695, 601.859, 52770.339 25/09/11,02:41:00,16,09,1, 11.9,1,1, 11.994, 10364.794, 601.890, 52770.208 25/09/11,02:41:00,17,09,1, 11.9,1,1, 11.994, 10364.796, 601.885, 52770.223 25/09/11,02:41:00,18,09,1, 11.9,1,1, 11.994, 10364.822, 601.926, 52770.250 25/09/11,02:41:00,19,09,1, 11.9,1,1, 11.994, 10364.834, 601.948, 52770.191 25/09/11,02:41:01,00,09,1, 11.9,1,1, 11.991, 10364.832, 601.948, 52770.191 25/09/11,02:41:01,01,09,1, 11.9,1,1, 11.991, 10364.887, 601.996, 52770.160 25/09/11,02:41:01,02,09,1, 11.9,1,1, 11.991, 10364.863, 602.002, 52770.101 25/09/11,02:41:01,03,09,1, 11.9,1,1, 11.991, 10364.904, 602.056, 52770.100 25/09/11,02:41:01,04,09,1, 11.9,1,1, 11.991, 10364.945, 602.095, 52770.129 25/09/11,02:41:01,05,09,1, 11.9,1,1, 11.991, 10364.959, 602.118, 52770.143 25/09/11,02:41:01,06,09,1, 11.9,1,1, 11.991, 10364.994, 602.114, 52770.129 25/09/11,02:41:01,07,09,1, 11.9,1,1, 11.991, 10364.990, 602.139, 52770.025 25/09/11,02:41:01,08,09,1, 11.9,1,1, 11.991, 10365.014, 602.179, 52770.008 25/09/11,02:41:01,09,09,1, 11.9,1,1, 11.991, 10365.063, 602.197, 52770.070 25/09/11,02:41:01,10,09,1, 11.9,1,1, 11.991, 10365.091, 602.213, 52770.091 25/09/11,02:41:01,11,09,1, 11.9,1,1, 11.991, 10365.102, 602.249, 52770.052 25/09/11,02:41:01,12,09,1, 11.9,1,1, 11.991, 10365.102, 602.259, 52769.975 25/09/11,02:41:01,13,09,1, 11.9,1,1, 11.991, 10365.156, 602.283, 52770.013 25/09/11,02:41:01,14,09,1, 11.9,1,1, 11.991, 10365.171, 602.304, 52769.971 25/09/11,02:41:01,15,09,1, 11.9,1,1, 11.991, 10365.186, 602.331, 52769.981 25/09/11,02:41:01,16,09,1, 11.9,1,1, 11.991, 10365.231, 602.320, 52769.912 25/09/11,02:41:01,17,09,1, 11.9,1,1, 11.991, 10365.246, 602.368, 52769.885 25/09/11,02:41:01,18,09,1, 11.9,1,1, 11.991, 10365.272, 602.405, 52769.930 25/09/11,02:41:01,19,09,1, 11.9,1,1, 11.991, 10365.300, 602.415, 52769.896 25/09/11,02:41:02,00,09,1, 12.0,1,1, 11.992, 10365.299, 602.415, 52769.896 25/09/11,02:41:02,01,09,1, 12.0,1,1, 11.992, 10365.327, 602.464, 52769.780 25/09/11,02:41:02,02,09,1, 12.0,1,1, 11.992, 10365.353, 602.496, 52769.849 25/09/11,02:41:02,03,09,1, 12.0,1,1, 11.992, 10365.387, 602.524, 52769.842 25/09/11,02:41:02,04,09,1, 12.0,1,1, 11.992, 10365.383, 602.532, 52769.769 25/09/11,02:41:02,05,09,1, 12.0,1,1, 11.992, 10365.415, 602.572, 52769.760 25/09/11,02:41:02,06,09,1, 12.0,1,1, 11.992, 10365.439, 602.544, 52769.712 25/09/11,02:41:02,07,09,1, 12.0,1,1, 11.992, 10365.478, 602.610, 52769.691 25/09/11,02:41:02,08,09,1, 12.0,1,1, 11.992, 10365.477, 602.620, 52769.659 25/09/11,02:41:02,09,09,1, 12.0,1,1, 11.992, 10365.503, 602.655, 52769.694 25/09/11,02:41:02,10,09,1, 12.0,1,1, 11.992, 10365.524, 602.662, 52769.618 25/09/11,02:41:02,11,09,1, 12.0,1,1, 11.992, 10365.551, 602.682, 52769.627 25/09/11,02:41:02,12,09,1, 12.0,1,1, 11.992, 10365.578, 602.738, 52769.632 25/09/11,02:41:02,13,09,1, 12.0,1,1, 11.992, 10365.600, 602.737, 52769.646 25/09/11,02:41:02,14,09,1, 12.0,1,1, 11.992, 10365.607, 602.777, 52769.576 25/09/11,02:41:02,15,09,1, 12.0,1,1, 11.992, 10365.637, 602.783, 52769.593 25/09/11,02:41:02,16,09,1, 12.0,1,1, 11.992, 10365.639, 602.830, 52769.546 25/09/11,02:41:02,17,09,1, 12.0,1,1, 11.992, 10365.689, 602.861, 52769.579 25/09/11,02:41:02,18,09,1, 12.0,1,1, 11.992, 10365.697, 602.908, 52769.571 25/09/11,02:41:02,19,09,1, 12.0,1,1, 11.992, 10365.733, 602.921, 52769.530 25/09/11,02:41:03,00,08,1, 12.0,1,1, 11.992, 10365.733, 602.921, 52769.530 25/09/11,02:41:03,01,08,1, 12.0,1,1, 11.992, 10365.746, 602.977, 52769.473 25/09/11,02:41:03,02,08,1, 12.0,1,1, 11.992, 10365.762, 603.008, 52769.477 25/09/11,02:41:03,03,08,1, 12.0,1,1, 11.992, 10365.802, 603.056, 52769.468 25/09/11,02:41:03,04,08,1, 12.0,1,1, 11.992, 10365.791, 603.084, 52769.662 25/09/11,02:41:03,05,08,1, 12.0,1,1, 11.992, 10365.877, 603.093, 52769.329 25/09/11,02:41:03,06,08,1, 12.0,1,1, 11.992, 10365.851, 603.152, 52769.397 25/09/11,02:41:03,07,08,1, 12.0,1,1, 11.992, 10365.856, 603.191, 52769.409 25/09/11,02:41:03,08,08,1, 12.0,1,1, 11.992, 10365.892, 603.222, 52769.407 25/09/11,02:41:03,09,08,1, 12.0,1,1, 11.992, 10365.932, 603.253, 52769.415 25/09/11,02:41:03,10,08,1, 12.0,1,1, 11.992, 10365.949, 603.277, 52769.371 25/09/11,02:41:03,11,08,1, 12.0,1,1, 11.992, 10365.992, 603.329, 52769.402 25/09/11,02:41:03,12,08,1, 12.0,1,1, 11.992, 10366.005, 603.377, 52769.429 25/09/11,02:41:03,13,08,1, 12.0,1,1, 11.992, 10366.021, 603.402, 52769.384 25/09/11,02:41:03,14,08,1, 12.0,1,1, 11.992, 10366.056, 603.429, 52769.379 25/09/11,02:41:03,15,08,1, 12.0,1,1, 11.992, 10366.087, 603.495, 52769.336 25/09/11,02:41:03,16,08,1, 12.0,1,1, 11.992, 10366.114, 603.519, 52769.310 25/09/11,02:41:03,17,08,1, 12.0,1,1, 11.992, 10366.125, 603.562, 52769.344 25/09/11,02:41:03,18,08,1, 12.0,1,1, 11.992, 10366.163, 603.577, 52769.304 25/09/11,02:41:03,19,08,1, 12.0,1,1, 11.992, 10366.183, 603.614, 52769.350 25/09/11,02:41:04,00,09,1, 12.0,1,1, 11.995, 10366.175, 603.614, 52769.350 25/09/11,02:41:04,01,09,1, 12.0,1,1, 11.995, 10366.250, 603.680, 52769.194 25/09/11,02:41:04,02,09,1, 12.0,1,1, 11.995, 10366.239, 603.729, 52769.332 25/09/11,02:41:04,03,09,1, 12.0,1,1, 11.995, 10366.269, 603.748, 52769.255 25/09/11,02:41:04,04,09,1, 12.0,1,1, 11.995, 10366.305, 603.782, 52769.255 25/09/11,02:41:04,05,09,1, 12.0,1,1, 11.995, 10366.340, 603.840, 52769.184 25/09/11,02:41:04,06,09,1, 12.0,1,1, 11.995, 10366.374, 603.866, 52769.253 25/09/11,02:41:04,07,09,1, 12.0,1,1, 11.995, 10366.410, 603.888, 52769.213 25/09/11,02:41:04,08,09,1, 12.0,1,1, 11.995, 10366.425, 603.954, 52769.243 25/09/11,02:41:04,09,09,1, 12.0,1,1, 11.995, 10366.457, 603.983, 52769.272 25/09/11,02:41:04,10,09,1, 12.0,1,1, 11.995, 10366.492, 604.016, 52769.212 25/09/11,02:41:04,11,09,1, 12.0,1,1, 11.995, 10366.483, 604.042, 52769.231 25/09/11,02:41:04,12,09,1, 12.0,1,1, 11.995, 10366.536, 604.049, 52769.010 25/09/11,02:41:04,13,09,1, 12.0,1,1, 11.995, 10366.569, 604.094, 52769.215 25/09/11,02:41:04,14,09,1, 12.0,1,1, 11.995, 10366.574, 604.135, 52769.208 25/09/11,02:41:04,15,09,1, 12.0,1,1, 11.995, 10366.646, 604.159, 52769.134 25/09/11,02:41:04,16,09,1, 12.0,1,1, 11.995, 10366.672, 604.190, 52769.196 25/09/11,02:41:04,17,09,1, 12.0,1,1, 11.995, 10366.696, 604.222, 52769.179 25/09/11,02:41:04,18,09,1, 12.0,1,1, 11.995, 10366.737, 604.244, 52769.116 25/09/11,02:41:04,19,09,1, 12.0,1,1, 11.995, 10366.753, 604.255, 52769.058 25/09/11,02:41:05,00,08,1, 11.9,1,1, 11.997, 10366.751, 604.255, 52769.058 25/09/11,02:41:05,01,08,1, 11.9,1,1, 11.997, 10366.806, 604.339, 52769.068 25/09/11,02:41:05,02,08,1, 11.9,1,1, 11.997, 10366.854, 604.371, 52769.104 25/09/11,02:41:05,03,08,1, 11.9,1,1, 11.997, 10366.872, 604.388, 52769.063 25/09/11,02:41:05,04,08,1, 11.9,1,1, 11.997, 10366.909, 604.402, 52769.068 25/09/11,02:41:05,05,08,1, 11.9,1,1, 11.997, 10366.952, 604.425, 52769.033 25/09/11,02:41:05,06,08,1, 11.9,1,1, 11.997, 10366.992, 604.468, 52769.046 25/09/11,02:41:05,07,08,1, 11.9,1,1, 11.997, 10367.020, 604.470, 52768.983 25/09/11,02:41:05,08,08,1, 11.9,1,1, 11.997, 10367.034, 604.504, 52768.940 25/09/11,02:41:05,09,08,1, 11.9,1,1, 11.997, 10367.043, 604.529, 52768.950 25/09/11,02:41:05,10,08,1, 11.9,1,1, 11.997, 10367.094, 604.567, 52768.980 25/09/11,02:41:05,11,08,1, 11.9,1,1, 11.997, 10367.119, 604.581, 52769.001 25/09/11,02:41:05,12,08,1, 11.9,1,1, 11.997, 10367.120, 604.599, 52768.944 25/09/11,02:41:05,13,08,1, 11.9,1,1, 11.997, 10367.205, 604.649, 52768.904 25/09/11,02:41:05,14,08,1, 11.9,1,1, 11.997, 10367.215, 604.641, 52768.895 25/09/11,02:41:05,15,08,1, 11.9,1,1, 11.997, 10367.237, 604.673, 52768.888 25/09/11,02:41:05,16,08,1, 11.9,1,1, 11.997, 10367.287, 604.705, 52768.925 25/09/11,02:41:05,17,08,1, 11.9,1,1, 11.997, 10367.306, 604.722, 52768.907 25/09/11,02:41:05,18,08,1, 11.9,1,1, 11.997, 10367.350, 604.751, 52768.947 25/09/11,02:41:05,19,08,1, 11.9,1,1, 11.997, 10367.383, 604.750, 52768.858 25/09/11,02:41:06,00,08,1, 11.9,1,1, 11.990, 10367.377, 604.750, 52768.858 25/09/11,02:41:06,01,08,1, 11.9,1,1, 11.990, 10367.416, 604.808, 52768.862 25/09/11,02:41:06,02,08,1, 11.9,1,1, 11.990, 10367.469, 604.813, 52768.881 25/09/11,02:41:06,03,08,1, 11.9,1,1, 11.990, 10367.492, 604.859, 52768.847 25/09/11,02:41:06,04,08,1, 11.9,1,1, 11.990, 10367.522, 604.838, 52768.791 25/09/11,02:41:06,05,08,1, 11.9,1,1, 11.990, 10367.542, 604.863, 52768.829 25/09/11,02:41:06,06,08,1, 11.9,1,1, 11.990, 10367.570, 604.888, 52768.762 25/09/11,02:41:06,07,08,1, 11.9,1,1, 11.990, 10367.599, 604.925, 52768.760 25/09/11,02:41:06,08,08,1, 11.9,1,1, 11.990, 10367.606, 604.945, 52768.737 25/09/11,02:41:06,09,08,1, 11.9,1,1, 11.990, 10367.657, 604.941, 52768.740 25/09/11,02:41:06,10,08,1, 11.9,1,1, 11.990, 10367.702, 604.971, 52768.798 25/09/11,02:41:06,11,08,1, 11.9,1,1, 11.990, 10367.722, 604.986, 52768.746 25/09/11,02:41:06,12,08,1, 11.9,1,1, 11.990, 10367.762, 605.026, 52768.759 25/09/11,02:41:06,13,08,1, 11.9,1,1, 11.990, 10367.773, 605.025, 52768.729 25/09/11,02:41:06,14,08,1, 11.9,1,1, 11.990, 10367.802, 605.034, 52768.755 25/09/11,02:41:06,15,08,1, 11.9,1,1, 11.990, 10367.845, 605.043, 52768.713 25/09/11,02:41:06,16,08,1, 11.9,1,1, 11.990, 10367.880, 605.043, 52768.730 25/09/11,02:41:06,17,08,1, 11.9,1,1, 11.990, 10367.914, 605.052, 52768.698 25/09/11,02:41:06,18,08,1, 11.9,1,1, 11.990, 10367.921, 605.074, 52768.668 25/09/11,02:41:06,19,08,1, 11.9,1,1, 11.990, 10367.947, 605.076, 52768.666 25/09/11,02:41:07,00,08,1, 11.9,1,1, 11.994, 10367.944, 605.076, 52768.666 25/09/11,02:41:07,01,08,1, 11.9,1,1, 11.994, 10368.008, 605.100, 52768.608 25/09/11,02:41:07,02,08,1, 11.9,1,1, 11.994, 10368.051, 605.122, 52768.645 25/09/11,02:41:07,03,08,1, 11.9,1,1, 11.994, 10368.077, 605.085, 52768.628 25/09/11,02:41:07,04,08,1, 11.9,1,1, 11.994, 10368.098, 605.138, 52768.678 25/09/11,02:41:07,05,08,1, 11.9,1,1, 11.994, 10368.137, 605.109, 52768.628 25/09/11,02:41:07,06,08,1, 11.9,1,1, 11.994, 10368.163, 605.164, 52768.655 25/09/11,02:41:07,07,08,1, 11.9,1,1, 11.994, 10368.169, 605.157, 52768.669 25/09/11,02:41:07,08,08,1, 11.9,1,1, 11.994, 10368.224, 605.146, 52768.617 25/09/11,02:41:07,09,08,1, 11.9,1,1, 11.994, 10368.258, 605.150, 52768.628 25/09/11,02:41:07,10,08,1, 11.9,1,1, 11.994, 10368.262, 605.161, 52768.646 25/09/11,02:41:07,11,08,1, 11.9,1,1, 11.994, 10368.317, 605.169, 52768.619 25/09/11,02:41:07,12,08,1, 11.9,1,1, 11.994, 10368.310, 605.181, 52768.633 25/09/11,02:41:07,13,08,1, 11.9,1,1, 11.994, 10368.346, 605.172, 52768.617 25/09/11,02:41:07,14,08,1, 11.9,1,1, 11.994, 10368.365, 605.166, 52768.607 25/09/11,02:41:07,15,08,1, 11.9,1,1, 11.994, 10368.373, 605.204, 52768.628 25/09/11,02:41:07,16,08,1, 11.9,1,1, 11.994, 10368.406, 605.198, 52768.553 25/09/11,02:41:07,17,08,1, 11.9,1,1, 11.994, 10368.433, 605.162, 52768.521 25/09/11,02:41:07,18,08,1, 11.9,1,1, 11.994, 10368.459, 605.176, 52768.526 25/09/11,02:41:07,19,08,1, 11.9,1,1, 11.994, 10368.487, 605.160, 52768.551 25/09/11,02:41:08,00,09,1, 11.9,1,1, 11.993, 10368.487, 605.160, 52768.551 25/09/11,02:41:08,01,09,1, 11.9,1,1, 11.993, 10368.541, 605.197, 52768.608 25/09/11,02:41:08,02,09,1, 11.9,1,1, 11.993, 10368.562, 605.185, 52768.600 25/09/11,02:41:08,03,09,1, 11.9,1,1, 11.993, 10368.558, 605.194, 52768.612 25/09/11,02:41:08,04,09,1, 11.9,1,1, 11.993, 10368.612, 605.203, 52768.476 25/09/11,02:41:08,05,09,1, 11.9,1,1, 11.993, 10368.647, 605.223, 52768.570 25/09/11,02:41:08,06,09,1, 11.9,1,1, 11.993, 10368.651, 605.209, 52768.558 25/09/11,02:41:08,07,09,1, 11.9,1,1, 11.993, 10368.670, 605.215, 52768.577 25/09/11,02:41:08,08,09,1, 11.9,1,1, 11.993, 10368.687, 605.203, 52768.523 25/09/11,02:41:08,09,09,1, 11.9,1,1, 11.993, 10368.713, 605.226, 52768.521 25/09/11,02:41:08,10,09,1, 11.9,1,1, 11.993, 10368.754, 605.247, 52768.533 25/09/11,02:41:08,11,09,1, 11.9,1,1, 11.993, 10368.783, 605.235, 52768.507 25/09/11,02:41:08,12,09,1, 11.9,1,1, 11.993, 10368.801, 605.230, 52768.543 25/09/11,02:41:08,13,09,1, 11.9,1,1, 11.993, 10368.806, 605.238, 52768.546 25/09/11,02:41:08,14,09,1, 11.9,1,1, 11.993, 10368.813, 605.251, 52768.522 25/09/11,02:41:08,15,09,1, 11.9,1,1, 11.993, 10368.857, 605.248, 52768.506 25/09/11,02:41:08,16,09,1, 11.9,1,1, 11.993, 10368.897, 605.269, 52768.551 25/09/11,02:41:08,17,09,1, 11.9,1,1, 11.993, 10368.899, 605.266, 52768.528 25/09/11,02:41:08,18,09,1, 11.9,1,1, 11.993, 10368.933, 605.274, 52768.527 25/09/11,02:41:08,19,09,1, 11.9,1,1, 11.993, 10368.947, 605.312, 52768.501 25/09/11,02:41:09,00,09,1, 12.0,1,1, 11.991, 10368.946, 605.312, 52768.501 25/09/11,02:41:09,01,09,1, 12.0,1,1, 11.991, 10368.978, 605.300, 52768.496 25/09/11,02:41:09,02,09,1, 12.0,1,1, 11.991, 10369.011, 605.327, 52768.498 25/09/11,02:41:09,03,09,1, 12.0,1,1, 11.991, 10369.036, 605.314, 52768.528 25/09/11,02:41:09,04,09,1, 12.0,1,1, 11.991, 10369.061, 605.314, 52768.537 25/09/11,02:41:09,05,09,1, 12.0,1,1, 11.991, 10369.066, 605.340, 52768.536 25/09/11,02:41:09,06,09,1, 12.0,1,1, 11.991, 10369.106, 605.365, 52768.497 25/09/11,02:41:09,07,09,1, 12.0,1,1, 11.991, 10369.130, 605.327, 52768.545 25/09/11,02:41:09,08,09,1, 12.0,1,1, 11.991, 10369.159, 605.351, 52768.469 25/09/11,02:41:09,09,09,1, 12.0,1,1, 11.991, 10369.137, 605.328, 52768.405 25/09/11,02:41:09,10,09,1, 12.0,1,1, 11.991, 10369.174, 605.324, 52768.412 25/09/11,02:41:09,11,09,1, 12.0,1,1, 11.991, 10369.194, 605.340, 52768.423 25/09/11,02:41:09,12,09,1, 12.0,1,1, 11.991, 10369.221, 605.368, 52768.439 25/09/11,02:41:09,13,09,1, 12.0,1,1, 11.991, 10369.213, 605.367, 52768.481 25/09/11,02:41:09,14,09,1, 12.0,1,1, 11.991, 10369.267, 605.391, 52768.524 25/09/11,02:41:09,15,09,1, 12.0,1,1, 11.991, 10369.265, 605.378, 52768.437 25/09/11,02:41:09,16,09,1, 12.0,1,1, 11.991, 10369.291, 605.372, 52768.398 25/09/11,02:41:09,17,09,1, 12.0,1,1, 11.991, 10369.285, 605.361, 52768.380 25/09/11,02:41:09,18,09,1, 12.0,1,1, 11.991, 10369.346, 605.395, 52768.438 25/09/11,02:41:09,19,09,1, 12.0,1,1, 11.991, 10369.335, 605.419, 52768.478 25/09/11,02:41:10,00,09,1, 11.9,1,1, 11.991, 10369.329, 605.419, 52768.478 25/09/11,02:41:10,01,09,1, 11.9,1,1, 11.991, 10369.380, 605.429, 52768.459 25/09/11,02:41:10,02,09,1, 11.9,1,1, 11.991, 10369.409, 605.449, 52768.384 25/09/11,02:41:10,03,09,1, 11.9,1,1, 11.991, 10369.373, 605.429, 52768.353 25/09/11,02:41:10,04,09,1, 11.9,1,1, 11.991, 10369.414, 605.417, 52768.381 25/09/11,02:41:10,05,09,1, 11.9,1,1, 11.991, 10369.427, 605.463, 52768.465 25/09/11,02:41:10,06,09,1, 11.9,1,1, 11.991, 10369.431, 605.469, 52768.427 25/09/11,02:41:10,07,09,1, 11.9,1,1, 11.991, 10369.444, 605.478, 52768.398 25/09/11,02:41:10,08,09,1, 11.9,1,1, 11.991, 10369.482, 605.496, 52768.372 25/09/11,02:41:10,09,09,1, 11.9,1,1, 11.991, 10369.499, 605.503, 52768.407 25/09/11,02:41:10,10,09,1, 11.9,1,1, 11.991, 10369.525, 605.511, 52768.413 25/09/11,02:41:10,11,09,1, 11.9,1,1, 11.991, 10369.498, 605.543, 52768.424 25/09/11,02:41:10,12,09,1, 11.9,1,1, 11.991, 10369.527, 605.508, 52768.390 25/09/11,02:41:10,13,09,1, 11.9,1,1, 11.991, 10369.552, 605.557, 52768.386 25/09/11,02:41:10,14,09,1, 11.9,1,1, 11.991, 10369.547, 605.569, 52768.372 25/09/11,02:41:10,15,09,1, 11.9,1,1, 11.991, 10369.571, 605.576, 52768.381 25/09/11,02:41:10,16,09,1, 11.9,1,1, 11.991, 10369.581, 605.594, 52768.454 25/09/11,02:41:10,17,09,1, 11.9,1,1, 11.991, 10369.610, 605.627, 52768.391 25/09/11,02:41:10,18,09,1, 11.9,1,1, 11.991, 10369.590, 605.613, 52768.423 25/09/11,02:41:10,19,09,1, 11.9,1,1, 11.991, 10369.638, 605.647, 52768.440 25/09/11,02:41:11,00,10,1, 11.9,1,1, 11.994, 10369.630, 605.647, 52768.440 25/09/11,02:41:11,01,10,1, 11.9,1,1, 11.994, 10369.644, 605.701, 52768.378 25/09/11,02:41:11,02,10,1, 11.9,1,1, 11.994, 10369.663, 605.705, 52768.359 25/09/11,02:41:11,03,10,1, 11.9,1,1, 11.994, 10369.674, 605.724, 52768.482 25/09/11,02:41:11,04,10,1, 11.9,1,1, 11.994, 10369.659, 605.777, 52768.507 25/09/11,02:41:11,05,10,1, 11.9,1,1, 11.994, 10369.705, 605.785, 52768.466 25/09/11,02:41:11,06,10,1, 11.9,1,1, 11.994, 10369.694, 605.805, 52768.428 25/09/11,02:41:11,07,10,1, 11.9,1,1, 11.994, 10369.698, 605.833, 52768.469 25/09/11,02:41:11,08,10,1, 11.9,1,1, 11.994, 10369.709, 605.840, 52768.412 25/09/11,02:41:11,09,10,1, 11.9,1,1, 11.994, 10369.713, 605.871, 52768.430 25/09/11,02:41:11,10,10,1, 11.9,1,1, 11.994, 10369.727, 605.884, 52768.418 25/09/11,02:41:11,11,10,1, 11.9,1,1, 11.994, 10369.750, 605.941, 52768.487 25/09/11,02:41:11,12,10,1, 11.9,1,1, 11.994, 10369.750, 605.966, 52768.456 25/09/11,02:41:11,13,10,1, 11.9,1,1, 11.994, 10369.756, 605.971, 52768.469 25/09/11,02:41:11,14,10,1, 11.9,1,1, 11.994, 10369.753, 605.973, 52768.462 25/09/11,02:41:11,15,10,1, 11.9,1,1, 11.994, 10369.765, 605.979, 52768.427 25/09/11,02:41:11,16,10,1, 11.9,1,1, 11.994, 10369.766, 606.009, 52768.407 25/09/11,02:41:11,17,10,1, 11.9,1,1, 11.994, 10369.757, 606.061, 52768.471 25/09/11,02:41:11,18,10,1, 11.9,1,1, 11.994, 10369.799, 606.056, 52768.389 25/09/11,02:41:11,19,10,1, 11.9,1,1, 11.994, 10369.820, 606.103, 52768.513 25/09/11,02:41:12,00,09,1, 11.9,1,1, 11.993, 10369.813, 606.103, 52768.513 25/09/11,02:41:12,01,09,1, 11.9,1,1, 11.993, 10369.851, 606.139, 52768.449 25/09/11,02:41:12,02,09,1, 11.9,1,1, 11.993, 10369.851, 606.165, 52768.434 25/09/11,02:41:12,03,09,1, 11.9,1,1, 11.993, 10369.861, 606.216, 52768.480 25/09/11,02:41:12,04,09,1, 11.9,1,1, 11.993, 10369.872, 606.221, 52768.461 25/09/11,02:41:12,05,09,1, 11.9,1,1, 11.993, 10369.880, 606.271, 52768.484 25/09/11,02:41:12,06,09,1, 11.9,1,1, 11.993, 10369.891, 606.281, 52768.475 25/09/11,02:41:12,07,09,1, 11.9,1,1, 11.993, 10369.874, 606.330, 52768.458 25/09/11,02:41:12,08,09,1, 11.9,1,1, 11.993, 10369.893, 606.353, 52768.445 25/09/11,02:41:12,09,09,1, 11.9,1,1, 11.993, 10369.915, 606.383, 52768.463 25/09/11,02:41:12,10,09,1, 11.9,1,1, 11.993, 10369.934, 606.417, 52768.493 25/09/11,02:41:12,11,09,1, 11.9,1,1, 11.993, 10369.948, 606.440, 52768.442 25/09/11,02:41:12,12,09,1, 11.9,1,1, 11.993, 10369.954, 606.433, 52768.425 25/09/11,02:41:12,13,09,1, 11.9,1,1, 11.993, 10369.967, 606.482, 52768.491 25/09/11,02:41:12,14,09,1, 11.9,1,1, 11.993, 10369.967, 606.517, 52768.527 25/09/11,02:41:12,15,09,1, 11.9,1,1, 11.993, 10369.985, 606.561, 52768.461 25/09/11,02:41:12,16,09,1, 11.9,1,1, 11.993, 10369.978, 606.580, 52768.510 25/09/11,02:41:12,17,09,1, 11.9,1,1, 11.993, 10369.985, 606.600, 52768.523 25/09/11,02:41:12,18,09,1, 11.9,1,1, 11.993, 10370.020, 606.645, 52768.544 25/09/11,02:41:12,19,09,1, 11.9,1,1, 11.993, 10370.024, 606.657, 52768.550 25/09/11,02:41:13,00,09,1, 11.9,1,1, 11.991, 10370.022, 606.657, 52768.550 25/09/11,02:41:13,01,09,1, 11.9,1,1, 11.991, 10370.070, 606.712, 52768.562 25/09/11,02:41:13,02,09,1, 11.9,1,1, 11.991, 10370.079, 606.743, 52768.510 25/09/11,02:41:13,03,09,1, 11.9,1,1, 11.991, 10370.060, 606.755, 52768.584 25/09/11,02:41:13,04,09,1, 11.9,1,1, 11.991, 10370.115, 606.788, 52768.533 25/09/11,02:41:13,05,09,1, 11.9,1,1, 11.991, 10370.108, 606.799, 52768.570 25/09/11,02:41:13,06,09,1, 11.9,1,1, 11.991, 10370.140, 606.842, 52768.605 25/09/11,02:41:13,07,09,1, 11.9,1,1, 11.991, 10370.180, 606.879, 52768.645 25/09/11,02:41:13,08,09,1, 11.9,1,1, 11.991, 10370.157, 606.894, 52768.633 25/09/11,02:41:13,09,09,1, 11.9,1,1, 11.991, 10370.174, 606.910, 52768.557 25/09/11,02:41:13,10,09,1, 11.9,1,1, 11.991, 10370.190, 606.939, 52768.614 25/09/11,02:41:13,11,09,1, 11.9,1,1, 11.991, 10370.201, 606.952, 52768.573 25/09/11,02:41:13,12,09,1, 11.9,1,1, 11.991, 10370.181, 607.003, 52768.587 25/09/11,02:41:13,13,09,1, 11.9,1,1, 11.991, 10370.224, 607.010, 52768.601 25/09/11,02:41:13,14,09,1, 11.9,1,1, 11.991, 10370.229, 607.077, 52768.630 25/09/11,02:41:13,15,09,1, 11.9,1,1, 11.991, 10370.253, 607.068, 52768.572 25/09/11,02:41:13,16,09,1, 11.9,1,1, 11.991, 10370.275, 607.102, 52768.671 25/09/11,02:41:13,17,09,1, 11.9,1,1, 11.991, 10370.286, 607.126, 52768.641 25/09/11,02:41:13,18,09,1, 11.9,1,1, 11.991, 10370.296, 607.157, 52768.632 25/09/11,02:41:13,19,09,1, 11.9,1,1, 11.991, 10370.318, 607.191, 52768.677 25/09/11,02:41:14,00,09,1, 11.9,1,1, 11.990, 10370.314, 607.191, 52768.677 25/09/11,02:41:14,01,09,1, 11.9,1,1, 11.990, 10370.335, 607.232, 52768.705 25/09/11,02:41:14,02,09,1, 11.9,1,1, 11.990, 10370.390, 607.276, 52768.625 25/09/11,02:41:14,03,09,1, 11.9,1,1, 11.990, 10370.404, 607.282, 52768.650 25/09/11,02:41:14,04,09,1, 11.9,1,1, 11.990, 10370.418, 607.299, 52768.735 25/09/11,02:41:14,05,09,1, 11.9,1,1, 11.990, 10370.444, 607.318, 52768.718 25/09/11,02:41:14,06,09,1, 11.9,1,1, 11.990, 10370.460, 607.334, 52768.672 25/09/11,02:41:14,07,09,1, 11.9,1,1, 11.990, 10370.485, 607.364, 52768.680 25/09/11,02:41:14,08,09,1, 11.9,1,1, 11.990, 10370.513, 607.371, 52768.653 25/09/11,02:41:14,09,09,1, 11.9,1,1, 11.990, 10370.526, 607.404, 52768.684 25/09/11,02:41:14,10,09,1, 11.9,1,1, 11.990, 10370.525, 607.434, 52768.669 25/09/11,02:41:14,11,09,1, 11.9,1,1, 11.990, 10370.563, 607.467, 52768.640 25/09/11,02:41:14,12,09,1, 11.9,1,1, 11.990, 10370.590, 607.476, 52768.695 25/09/11,02:41:14,13,09,1, 11.9,1,1, 11.990, 10370.614, 607.503, 52768.720 25/09/11,02:41:14,14,09,1, 11.9,1,1, 11.990, 10370.632, 607.526, 52768.760 25/09/11,02:41:14,15,09,1, 11.9,1,1, 11.990, 10370.675, 607.559, 52768.736 25/09/11,02:41:14,16,09,1, 11.9,1,1, 11.990, 10370.687, 607.597, 52768.707 25/09/11,02:41:14,17,09,1, 11.9,1,1, 11.990, 10370.707, 607.617, 52768.699 25/09/11,02:41:14,18,09,1, 11.9,1,1, 11.990, 10370.763, 607.632, 52768.751 25/09/11,02:41:14,19,09,1, 11.9,1,1, 11.990, 10370.810, 607.649, 52768.736 25/09/11,02:41:15,00,09,1, 11.9,1,1, 11.989, 10370.806, 607.649, 52768.736 25/09/11,02:41:15,01,09,1, 11.9,1,1, 11.989, 10370.841, 607.699, 52768.746 25/09/11,02:41:15,02,09,1, 11.9,1,1, 11.989, 10370.875, 607.704, 52768.783 25/09/11,02:41:15,03,09,1, 11.9,1,1, 11.989, 10370.884, 607.753, 52768.777 25/09/11,02:41:15,04,09,1, 11.9,1,1, 11.989, 10370.943, 607.787, 52768.784 25/09/11,02:41:15,05,09,1, 11.9,1,1, 11.989, 10370.970, 607.786, 52768.852 25/09/11,02:41:15,06,09,1, 11.9,1,1, 11.989, 10370.980, 607.808, 52768.768 25/09/11,02:41:15,07,09,1, 11.9,1,1, 11.989, 10371.025, 607.830, 52768.786 25/09/11,02:41:15,08,09,1, 11.9,1,1, 11.989, 10371.075, 607.869, 52768.793 25/09/11,02:41:15,09,09,1, 11.9,1,1, 11.989, 10371.120, 607.883, 52768.772 25/09/11,02:41:15,10,09,1, 11.9,1,1, 11.989, 10371.149, 607.897, 52768.798 25/09/11,02:41:15,11,09,1, 11.9,1,1, 11.989, 10371.186, 607.954, 52768.873 25/09/11,02:41:15,12,09,1, 11.9,1,1, 11.989, 10371.219, 607.950, 52768.869 25/09/11,02:41:15,13,09,1, 11.9,1,1, 11.989, 10371.250, 607.968, 52768.904 25/09/11,02:41:15,14,09,1, 11.9,1,1, 11.989, 10371.300, 607.971, 52768.877 25/09/11,02:41:15,15,09,1, 11.9,1,1, 11.989, 10371.325, 607.980, 52768.852 25/09/11,02:41:15,16,09,1, 11.9,1,1, 11.989, 10371.374, 608.013, 52768.841 25/09/11,02:41:15,17,09,1, 11.9,1,1, 11.989, 10371.422, 608.007, 52768.814 25/09/11,02:41:15,18,09,1, 11.9,1,1, 11.989, 10371.448, 608.065, 52768.866 25/09/11,02:41:15,19,09,1, 11.9,1,1, 11.989, 10371.497, 608.063, 52768.869 25/09/11,02:41:16,00,08,1, 11.9,1,1, 11.989, 10371.491, 608.063, 52768.869 25/09/11,02:41:16,01,08,1, 11.9,1,1, 11.989, 10371.564, 608.126, 52768.856 25/09/11,02:41:16,02,08,1, 11.9,1,1, 11.989, 10371.588, 608.138, 52768.852 25/09/11,02:41:16,03,08,1, 11.9,1,1, 11.989, 10371.642, 608.135, 52768.861 25/09/11,02:41:16,04,08,1, 11.9,1,1, 11.989, 10371.710, 608.161, 52768.819 25/09/11,02:41:16,05,08,1, 11.9,1,1, 11.989, 10371.723, 608.183, 52768.895 25/09/11,02:41:16,06,08,1, 11.9,1,1, 11.989, 10371.794, 608.177, 52768.826 25/09/11,02:41:16,07,08,1, 11.9,1,1, 11.989, 10371.833, 608.180, 52768.882 25/09/11,02:41:16,08,08,1, 11.9,1,1, 11.989, 10371.877, 608.221, 52768.843 25/09/11,02:41:16,09,08,1, 11.9,1,1, 11.989, 10371.903, 608.218, 52768.840 25/09/11,02:41:16,10,08,1, 11.9,1,1, 11.989, 10371.959, 608.249, 52768.840 25/09/11,02:41:16,11,08,1, 11.9,1,1, 11.989, 10371.983, 608.259, 52768.903 25/09/11,02:41:16,12,08,1, 11.9,1,1, 11.989, 10372.049, 608.278, 52768.883 25/09/11,02:41:16,13,08,1, 11.9,1,1, 11.989, 10372.129, 608.288, 52768.882 25/09/11,02:41:16,14,08,1, 11.9,1,1, 11.989, 10372.156, 608.302, 52768.831 25/09/11,02:41:16,15,08,1, 11.9,1,1, 11.989, 10372.196, 608.304, 52768.798 25/09/11,02:41:16,16,08,1, 11.9,1,1, 11.989, 10372.237, 608.317, 52768.865 25/09/11,02:41:16,17,08,1, 11.9,1,1, 11.989, 10372.266, 608.302, 52768.747 25/09/11,02:41:16,18,08,1, 11.9,1,1, 11.989, 10372.327, 608.341, 52768.860 25/09/11,02:41:16,19,08,1, 11.9,1,1, 11.989, 10372.347, 608.335, 52768.769 25/09/11,02:41:17,00,08,1, 11.9,1,1, 11.991, 10372.342, 608.335, 52768.769 25/09/11,02:41:17,01,08,1, 11.9,1,1, 11.991, 10372.474, 608.348, 52768.753 25/09/11,02:41:17,02,08,1, 11.9,1,1, 11.991, 10372.535, 608.348, 52768.782 25/09/11,02:41:17,03,08,1, 11.9,1,1, 11.991, 10372.555, 608.344, 52768.814 25/09/11,02:41:17,04,08,1, 11.9,1,1, 11.991, 10372.608, 608.361, 52768.859 25/09/11,02:41:17,05,08,1, 11.9,1,1, 11.991, 10372.648, 608.355, 52768.803 25/09/11,02:41:17,06,08,1, 11.9,1,1, 11.991, 10372.692, 608.360, 52768.787 25/09/11,02:41:17,07,08,1, 11.9,1,1, 11.991, 10372.764, 608.390, 52768.797 25/09/11,02:41:17,08,08,1, 11.9,1,1, 11.991, 10372.796, 608.382, 52768.685 25/09/11,02:41:17,09,08,1, 11.9,1,1, 11.991, 10372.835, 608.391, 52768.751 25/09/11,02:41:17,10,08,1, 11.9,1,1, 11.991, 10372.907, 608.371, 52768.750 25/09/11,02:41:17,11,08,1, 11.9,1,1, 11.991, 10372.921, 608.350, 52768.707 25/09/11,02:41:17,12,08,1, 11.9,1,1, 11.991, 10372.951, 608.367, 52768.799 25/09/11,02:41:17,13,08,1, 11.9,1,1, 11.991, 10373.007, 608.376, 52768.732 25/09/11,02:41:17,14,08,1, 11.9,1,1, 11.991, 10373.058, 608.357, 52768.641 25/09/11,02:41:17,15,08,1, 11.9,1,1, 11.991, 10373.101, 608.341, 52768.646 25/09/11,02:41:17,16,08,1, 11.9,1,1, 11.991, 10373.146, 608.335, 52768.640 25/09/11,02:41:17,17,08,1, 11.9,1,1, 11.991, 10373.194, 608.321, 52768.668 25/09/11,02:41:17,18,08,1, 11.9,1,1, 11.991, 10373.230, 608.315, 52768.628 25/09/11,02:41:17,19,08,1, 11.9,1,1, 11.991, 10373.266, 608.310, 52768.581 25/09/11,02:41:18,00,08,1, 11.9,1,1, 11.987, 10373.260, 608.310, 52768.581 25/09/11,02:41:18,01,08,1, 11.9,1,1, 11.987, 10373.341, 608.294, 52768.618 25/09/11,02:41:18,02,08,1, 11.9,1,1, 11.987, 10373.395, 608.270, 52768.616 25/09/11,02:41:18,03,08,1, 11.9,1,1, 11.987, 10373.451, 608.270, 52768.612 25/09/11,02:41:18,04,08,1, 11.9,1,1, 11.987, 10373.494, 608.277, 52768.562 25/09/11,02:41:18,05,08,1, 11.9,1,1, 11.987, 10373.522, 608.267, 52768.547 25/09/11,02:41:18,06,08,1, 11.9,1,1, 11.987, 10373.565, 608.245, 52768.514 25/09/11,02:41:18,07,08,1, 11.9,1,1, 11.987, 10373.583, 608.241, 52768.519 25/09/11,02:41:18,08,08,1, 11.9,1,1, 11.987, 10373.610, 608.233, 52768.527 25/09/11,02:41:18,09,08,1, 11.9,1,1, 11.987, 10373.671, 608.193, 52768.539 25/09/11,02:41:18,10,08,1, 11.9,1,1, 11.987, 10373.701, 608.186, 52768.511 25/09/11,02:41:18,11,08,1, 11.9,1,1, 11.987, 10373.714, 608.179, 52768.523 25/09/11,02:41:18,12,08,1, 11.9,1,1, 11.987, 10373.777, 608.161, 52768.470 25/09/11,02:41:18,13,08,1, 11.9,1,1, 11.987, 10373.808, 608.160, 52768.477 25/09/11,02:41:18,14,08,1, 11.9,1,1, 11.987, 10373.841, 608.139, 52768.459 25/09/11,02:41:18,15,08,1, 11.9,1,1, 11.987, 10373.858, 608.124, 52768.375 25/09/11,02:41:18,16,08,1, 11.9,1,1, 11.987, 10373.871, 608.117, 52768.421 25/09/11,02:41:18,17,08,1, 11.9,1,1, 11.987, 10373.949, 608.096, 52768.347 25/09/11,02:41:18,18,08,1, 11.9,1,1, 11.987, 10373.959, 608.072, 52768.327 25/09/11,02:41:18,19,08,1, 11.9,1,1, 11.987, 10373.976, 608.073, 52768.381 25/09/11,02:41:19,00,08,1, 11.9,1,1, 11.989, 10373.969, 608.073, 52768.381 25/09/11,02:41:19,01,08,1, 11.9,1,1, 11.989, 10374.030, 608.061, 52768.379 25/09/11,02:41:19,02,08,1, 11.9,1,1, 11.989, 10374.088, 608.023, 52768.263 25/09/11,02:41:19,03,08,1, 11.9,1,1, 11.989, 10374.075, 608.009, 52768.275 25/09/11,02:41:19,04,08,1, 11.9,1,1, 11.989, 10374.141, 607.982, 52768.233 25/09/11,02:41:19,05,08,1, 11.9,1,1, 11.989, 10374.157, 607.975, 52768.213 25/09/11,02:41:19,06,08,1, 11.9,1,1, 11.989, 10374.142, 607.931, 52768.213 25/09/11,02:41:19,07,08,1, 11.9,1,1, 11.989, 10374.190, 607.908, 52768.182 25/09/11,02:41:19,08,08,1, 11.9,1,1, 11.989, 10374.214, 607.905, 52768.158 25/09/11,02:41:19,09,08,1, 11.9,1,1, 11.989, 10374.234, 607.855, 52768.231 25/09/11,02:41:19,10,08,1, 11.9,1,1, 11.989, 10374.289, 607.826, 52768.144 25/09/11,02:41:19,11,08,1, 11.9,1,1, 11.989, 10374.300, 607.809, 52768.171 25/09/11,02:41:19,12,08,1, 11.9,1,1, 11.989, 10374.335, 607.781, 52768.137 25/09/11,02:41:19,13,08,1, 11.9,1,1, 11.989, 10374.342, 607.763, 52768.087 25/09/11,02:41:19,14,08,1, 11.9,1,1, 11.989, 10374.377, 607.773, 52768.121 25/09/11,02:41:19,15,08,1, 11.9,1,1, 11.989, 10374.380, 607.734, 52768.059 25/09/11,02:41:19,16,08,1, 11.9,1,1, 11.989, 10374.376, 607.670, 52768.101 25/09/11,02:41:19,17,08,1, 11.9,1,1, 11.989, 10374.425, 607.698, 52768.119 25/09/11,02:41:19,18,08,1, 11.9,1,1, 11.989, 10374.424, 607.665, 52768.093 25/09/11,02:41:19,19,08,1, 11.9,1,1, 11.989, 10374.426, 607.627, 52768.086 25/09/11,02:41:20,00,08,1, 11.9,1,1, 11.987, 10374.420, 607.627, 52768.086 25/09/11,02:41:20,01,08,1, 11.9,1,1, 11.987, 10374.462, 607.594, 52768.015 25/09/11,02:41:20,02,08,1, 11.9,1,1, 11.987, 10374.486, 607.545, 52767.996 25/09/11,02:41:20,03,08,1, 11.9,1,1, 11.987, 10374.522, 607.535, 52767.967 25/09/11,02:41:20,04,08,1, 11.9,1,1, 11.987, 10374.510, 607.511, 52767.983 25/09/11,02:41:20,05,08,1, 11.9,1,1, 11.987, 10374.541, 607.488, 52767.977 25/09/11,02:41:20,06,08,1, 11.9,1,1, 11.987, 10374.541, 607.474, 52767.927 25/09/11,02:41:20,07,08,1, 11.9,1,1, 11.987, 10374.551, 607.444, 52767.955 25/09/11,02:41:20,08,08,1, 11.9,1,1, 11.987, 10374.553, 607.432, 52767.943 25/09/11,02:41:20,09,08,1, 11.9,1,1, 11.987, 10374.557, 607.410, 52767.948 25/09/11,02:41:20,10,08,1, 11.9,1,1, 11.987, 10374.541, 607.348, 52767.917 25/09/11,02:41:20,11,08,1, 11.9,1,1, 11.987, 10374.552, 607.322, 52767.875 25/09/11,02:41:20,12,08,1, 11.9,1,1, 11.987, 10374.568, 607.345, 52767.906 25/09/11,02:41:20,13,08,1, 11.9,1,1, 11.987, 10374.555, 607.309, 52767.831 25/09/11,02:41:20,14,08,1, 11.9,1,1, 11.987, 10374.585, 607.303, 52767.892 25/09/11,02:41:20,15,08,1, 11.9,1,1, 11.987, 10374.599, 607.257, 52767.830 25/09/11,02:41:20,16,08,1, 11.9,1,1, 11.987, 10374.570, 607.236, 52767.861 25/09/11,02:41:20,17,08,1, 11.9,1,1, 11.987, 10374.577, 607.229, 52767.829 25/09/11,02:41:20,18,08,1, 11.9,1,1, 11.987, 10374.577, 607.220, 52767.824 25/09/11,02:41:20,19,08,1, 11.9,1,1, 11.987, 10374.583, 607.188, 52767.832 25/09/11,02:41:21,00,08,1, 11.9,1,1, 11.990, 10374.578, 607.188, 52767.832 25/09/11,02:41:21,01,08,1, 11.9,1,1, 11.990, 10374.562, 607.143, 52767.829 25/09/11,02:41:21,02,08,1, 11.9,1,1, 11.990, 10374.564, 607.139, 52767.805 25/09/11,02:41:21,03,08,1, 11.9,1,1, 11.990, 10374.551, 607.085, 52767.839 25/09/11,02:41:21,04,08,1, 11.9,1,1, 11.990, 10374.557, 607.092, 52767.790 25/09/11,02:41:21,05,08,1, 11.9,1,1, 11.990, 10374.543, 607.024, 52767.827 25/09/11,02:41:21,06,08,1, 11.9,1,1, 11.990, 10374.527, 607.027, 52767.734 25/09/11,02:41:21,07,08,1, 11.9,1,1, 11.990, 10374.514, 606.992, 52767.746 25/09/11,02:41:21,08,08,1, 11.9,1,1, 11.990, 10374.501, 607.002, 52767.792 25/09/11,02:41:21,09,08,1, 11.9,1,1, 11.990, 10374.491, 606.946, 52767.728 25/09/11,02:41:21,10,08,1, 11.9,1,1, 11.990, 10374.456, 606.932, 52767.801 25/09/11,02:41:21,11,08,1, 11.9,1,1, 11.990, 10374.487, 606.936, 52767.723 25/09/11,02:41:21,12,08,1, 11.9,1,1, 11.990, 10374.465, 606.927, 52767.752 25/09/11,02:41:21,13,08,1, 11.9,1,1, 11.990, 10374.435, 606.907, 52767.770 25/09/11,02:41:21,14,08,1, 11.9,1,1, 11.990, 10374.424, 606.900, 52767.795 25/09/11,02:41:21,15,08,1, 11.9,1,1, 11.990, 10374.417, 606.876, 52767.728 25/09/11,02:41:21,16,08,1, 11.9,1,1, 11.990, 10374.403, 606.863, 52767.700 25/09/11,02:41:21,17,08,1, 11.9,1,1, 11.990, 10374.375, 606.860, 52767.742 25/09/11,02:41:21,18,08,1, 11.9,1,1, 11.990, 10374.371, 606.847, 52767.760 25/09/11,02:41:21,19,08,1, 11.9,1,1, 11.990, 10374.347, 606.813, 52767.768 25/09/11,02:41:22,00,08,1, 11.9,1,1, 11.987, 10374.345, 606.813, 52767.768 25/09/11,02:41:22,01,08,1, 11.9,1,1, 11.987, 10374.309, 606.779, 52767.779 25/09/11,02:41:22,02,08,1, 11.9,1,1, 11.987, 10374.283, 606.799, 52767.815 25/09/11,02:41:22,03,08,1, 11.9,1,1, 11.987, 10374.265, 606.780, 52767.806 25/09/11,02:41:22,04,08,1, 11.9,1,1, 11.987, 10374.255, 606.740, 52767.728 25/09/11,02:41:22,05,08,1, 11.9,1,1, 11.987, 10374.237, 606.755, 52767.825 25/09/11,02:41:22,06,08,1, 11.9,1,1, 11.987, 10374.213, 606.708, 52767.797 25/09/11,02:41:22,07,08,1, 11.9,1,1, 11.987, 10374.212, 606.718, 52767.762 25/09/11,02:41:22,08,08,1, 11.9,1,1, 11.987, 10374.169, 606.695, 52767.779 25/09/11,02:41:22,09,08,1, 11.9,1,1, 11.987, 10374.167, 606.700, 52767.807 25/09/11,02:41:22,10,08,1, 11.9,1,1, 11.987, 10374.129, 606.679, 52767.829 25/09/11,02:41:22,11,08,1, 11.9,1,1, 11.987, 10374.104, 606.647, 52767.866 25/09/11,02:41:22,12,08,1, 11.9,1,1, 11.987, 10374.096, 606.683, 52767.862 25/09/11,02:41:22,13,08,1, 11.9,1,1, 11.987, 10374.065, 606.661, 52767.871 25/09/11,02:41:22,14,08,1, 11.9,1,1, 11.987, 10374.057, 606.636, 52767.859 25/09/11,02:41:22,15,08,1, 11.9,1,1, 11.987, 10374.038, 606.638, 52767.875 25/09/11,02:41:22,16,08,1, 11.9,1,1, 11.987, 10374.046, 606.626, 52767.909 25/09/11,02:41:22,17,08,1, 11.9,1,1, 11.987, 10374.004, 606.632, 52767.863 25/09/11,02:41:22,18,08,1, 11.9,1,1, 11.987, 10373.967, 606.605, 52767.834 25/09/11,02:41:22,19,08,1, 11.9,1,1, 11.987, 10373.965, 606.604, 52767.932 25/09/11,02:41:23,00,08,1, 11.9,1,1, 11.988, 10373.961, 606.604, 52767.932 25/09/11,02:41:23,01,08,1, 11.9,1,1, 11.988, 10373.906, 606.596, 52767.980 25/09/11,02:41:23,02,08,1, 11.9,1,1, 11.988, 10373.880, 606.580, 52767.926 25/09/11,02:41:23,03,08,1, 11.9,1,1, 11.988, 10373.874, 606.591, 52768.010 25/09/11,02:41:23,04,08,1, 11.9,1,1, 11.988, 10373.876, 606.532, 52767.949 25/09/11,02:41:23,05,08,1, 11.9,1,1, 11.988, 10373.836, 606.544, 52767.967 25/09/11,02:41:23,06,08,1, 11.9,1,1, 11.988, 10373.814, 606.566, 52768.006 25/09/11,02:41:23,07,08,1, 11.9,1,1, 11.988, 10373.812, 606.543, 52768.006 25/09/11,02:41:23,08,08,1, 11.9,1,1, 11.988, 10373.769, 606.519, 52768.045 25/09/11,02:41:23,09,08,1, 11.9,1,1, 11.988, 10373.738, 606.519, 52768.055 25/09/11,02:41:23,10,08,1, 11.9,1,1, 11.988, 10373.749, 606.508, 52768.068 25/09/11,02:41:23,11,08,1, 11.9,1,1, 11.988, 10373.729, 606.511, 52768.053 25/09/11,02:41:23,12,08,1, 11.9,1,1, 11.988, 10373.717, 606.522, 52768.087 25/09/11,02:41:23,13,08,1, 11.9,1,1, 11.988, 10373.687, 606.519, 52768.102 25/09/11,02:41:23,14,08,1, 11.9,1,1, 11.988, 10373.674, 606.496, 52768.172 25/09/11,02:41:23,15,08,1, 11.9,1,1, 11.988, 10373.652, 606.507, 52768.093 25/09/11,02:41:23,16,08,1, 11.9,1,1, 11.988, 10373.614, 606.519, 52768.161 25/09/11,02:41:23,17,08,1, 11.9,1,1, 11.988, 10373.633, 606.506, 52768.238 25/09/11,02:41:23,18,08,1, 11.9,1,1, 11.988, 10373.575, 606.475, 52768.247 25/09/11,02:41:23,19,08,1, 11.9,1,1, 11.988, 10373.563, 606.468, 52768.226 25/09/11,02:41:24,00,08,1, 11.9,1,1, 11.986, 10373.560, 606.468, 52768.226 25/09/11,02:41:24,01,08,1, 11.9,1,1, 11.986, 10373.571, 606.465, 52768.259 25/09/11,02:41:24,02,08,1, 11.9,1,1, 11.986, 10373.488, 606.447, 52768.250 25/09/11,02:41:24,03,08,1, 11.9,1,1, 11.986, 10373.487, 606.463, 52768.378 25/09/11,02:41:24,04,08,1, 11.9,1,1, 11.986, 10373.473, 606.444, 52768.268 25/09/11,02:41:24,05,08,1, 11.9,1,1, 11.986, 10373.464, 606.454, 52768.389 25/09/11,02:41:24,06,08,1, 11.9,1,1, 11.986, 10373.453, 606.428, 52768.407 25/09/11,02:41:24,07,08,1, 11.9,1,1, 11.986, 10373.438, 606.424, 52768.405 25/09/11,02:41:24,08,08,1, 11.9,1,1, 11.986, 10373.422, 606.442, 52768.465 25/09/11,02:41:24,09,08,1, 11.9,1,1, 11.986, 10373.403, 606.420, 52768.473 25/09/11,02:41:24,10,08,1, 11.9,1,1, 11.986, 10373.405, 606.429, 52768.473 25/09/11,02:41:24,11,08,1, 11.9,1,1, 11.986, 10373.394, 606.399, 52768.483 25/09/11,02:41:24,12,08,1, 11.9,1,1, 11.986, 10373.396, 606.393, 52768.548 25/09/11,02:41:24,13,08,1, 11.9,1,1, 11.986, 10373.398, 606.370, 52768.506 25/09/11,02:41:24,14,08,1, 11.9,1,1, 11.986, 10373.392, 606.354, 52768.575 25/09/11,02:41:24,15,08,1, 11.9,1,1, 11.986, 10373.362, 606.358, 52768.661 25/09/11,02:41:24,16,08,1, 11.9,1,1, 11.986, 10373.338, 606.325, 52768.521 25/09/11,02:41:24,17,08,1, 11.9,1,1, 11.986, 10373.328, 606.320, 52768.637 25/09/11,02:41:24,18,08,1, 11.9,1,1, 11.986, 10373.338, 606.298, 52768.674 25/09/11,02:41:24,19,08,1, 11.9,1,1, 11.986, 10373.312, 606.294, 52768.680 25/09/11,02:41:25,00,08,1, 12.0,1,1, 11.983, 10373.310, 606.294, 52768.680 25/09/11,02:41:25,01,08,1, 12.0,1,1, 11.983, 10373.319, 606.257, 52768.726 25/09/11,02:41:25,02,08,1, 12.0,1,1, 11.983, 10373.297, 606.246, 52768.803 25/09/11,02:41:25,03,08,1, 12.0,1,1, 11.983, 10373.274, 606.216, 52768.788 25/09/11,02:41:25,04,08,1, 12.0,1,1, 11.983, 10373.304, 606.171, 52768.823 25/09/11,02:41:25,05,08,1, 12.0,1,1, 11.983, 10373.282, 606.169, 52768.797 25/09/11,02:41:25,06,08,1, 12.0,1,1, 11.983, 10373.263, 606.164, 52768.826 25/09/11,02:41:25,07,08,1, 12.0,1,1, 11.983, 10373.249, 606.127, 52768.788 25/09/11,02:41:25,08,08,1, 12.0,1,1, 11.983, 10373.258, 606.131, 52768.878 25/09/11,02:41:25,09,08,1, 12.0,1,1, 11.983, 10373.250, 606.088, 52768.831 25/09/11,02:41:25,10,08,1, 12.0,1,1, 11.983, 10373.251, 606.079, 52768.931 25/09/11,02:41:25,11,08,1, 12.0,1,1, 11.983, 10373.239, 606.067, 52768.908 25/09/11,02:41:25,12,08,1, 12.0,1,1, 11.983, 10373.204, 606.035, 52768.921 25/09/11,02:41:25,13,08,1, 12.0,1,1, 11.983, 10373.221, 606.027, 52768.968 25/09/11,02:41:25,14,08,1, 12.0,1,1, 11.983, 10373.225, 605.989, 52769.079 25/09/11,02:41:25,15,08,1, 12.0,1,1, 11.983, 10373.243, 605.935, 52768.836 25/09/11,02:41:25,16,08,1, 12.0,1,1, 11.983, 10373.174, 605.932, 52769.084 25/09/11,02:41:25,17,08,1, 12.0,1,1, 11.983, 10373.168, 605.919, 52769.159 25/09/11,02:41:25,18,08,1, 12.0,1,1, 11.983, 10373.163, 605.884, 52769.070 25/09/11,02:41:25,19,08,1, 12.0,1,1, 11.983, 10373.152, 605.847, 52769.142 25/09/11,02:41:26,00,09,1, 11.9,1,1, 11.987, 10373.151, 605.847, 52769.142 25/09/11,02:41:26,01,09,1, 11.9,1,1, 11.987, 10373.125, 605.807, 52769.139 25/09/11,02:41:26,02,09,1, 11.9,1,1, 11.987, 10373.122, 605.763, 52769.137 25/09/11,02:41:26,03,09,1, 11.9,1,1, 11.987, 10373.115, 605.706, 52769.117 25/09/11,02:41:26,04,09,1, 11.9,1,1, 11.987, 10373.097, 605.690, 52769.177 25/09/11,02:41:26,05,09,1, 11.9,1,1, 11.987, 10373.092, 605.677, 52769.192 25/09/11,02:41:26,06,09,1, 11.9,1,1, 11.987, 10373.092, 605.639, 52769.126 25/09/11,02:41:26,07,09,1, 11.9,1,1, 11.987, 10373.075, 605.625, 52769.193 25/09/11,02:41:26,08,09,1, 11.9,1,1, 11.987, 10373.049, 605.588, 52769.196 25/09/11,02:41:26,09,09,1, 11.9,1,1, 11.987, 10373.053, 605.542, 52769.206 25/09/11,02:41:26,10,09,1, 11.9,1,1, 11.987, 10373.038, 605.502, 52769.252 25/09/11,02:41:26,11,09,1, 11.9,1,1, 11.987, 10373.050, 605.495, 52769.275 25/09/11,02:41:26,12,09,1, 11.9,1,1, 11.987, 10373.019, 605.461, 52769.283 25/09/11,02:41:26,13,09,1, 11.9,1,1, 11.987, 10372.985, 605.448, 52769.266 25/09/11,02:41:26,14,09,1, 11.9,1,1, 11.987, 10372.993, 605.396, 52769.275 25/09/11,02:41:26,15,09,1, 11.9,1,1, 11.987, 10373.000, 605.364, 52769.240 25/09/11,02:41:26,16,09,1, 11.9,1,1, 11.987, 10372.963, 605.343, 52769.297 25/09/11,02:41:26,17,09,1, 11.9,1,1, 11.987, 10372.939, 605.299, 52769.276 25/09/11,02:41:26,18,09,1, 11.9,1,1, 11.987, 10372.940, 605.253, 52769.283 25/09/11,02:41:26,19,09,1, 11.9,1,1, 11.987, 10372.928, 605.229, 52769.317 25/09/11,02:41:27,00,09,1, 11.9,1,1, 11.988, 10372.926, 605.229, 52769.317 25/09/11,02:41:27,01,09,1, 11.9,1,1, 11.988, 10372.902, 605.165, 52769.348 25/09/11,02:41:27,02,09,1, 11.9,1,1, 11.988, 10372.896, 605.100, 52769.344 25/09/11,02:41:27,03,09,1, 11.9,1,1, 11.988, 10372.856, 605.115, 52769.368 25/09/11,02:41:27,04,09,1, 11.9,1,1, 11.988, 10372.850, 605.085, 52769.316 25/09/11,02:41:27,05,09,1, 11.9,1,1, 11.988, 10372.843, 605.053, 52769.262 25/09/11,02:41:27,06,09,1, 11.9,1,1, 11.988, 10372.809, 605.023, 52769.327 25/09/11,02:41:27,07,09,1, 11.9,1,1, 11.988, 10372.796, 604.990, 52769.254 25/09/11,02:41:27,08,09,1, 11.9,1,1, 11.988, 10372.786, 604.929, 52769.266 25/09/11,02:41:27,09,09,1, 11.9,1,1, 11.988, 10372.757, 604.929, 52769.323 25/09/11,02:41:27,10,09,1, 11.9,1,1, 11.988, 10372.752, 604.920, 52769.303 25/09/11,02:41:27,11,09,1, 11.9,1,1, 11.988, 10372.716, 604.882, 52769.333 25/09/11,02:41:27,12,09,1, 11.9,1,1, 11.988, 10372.737, 604.826, 52769.297 25/09/11,02:41:27,13,09,1, 11.9,1,1, 11.988, 10372.685, 604.814, 52769.328 25/09/11,02:41:27,14,09,1, 11.9,1,1, 11.988, 10372.681, 604.796, 52769.299 25/09/11,02:41:27,15,09,1, 11.9,1,1, 11.988, 10372.657, 604.764, 52769.316 25/09/11,02:41:27,16,09,1, 11.9,1,1, 11.988, 10372.639, 604.745, 52769.365 25/09/11,02:41:27,17,09,1, 11.9,1,1, 11.988, 10372.622, 604.734, 52769.381 25/09/11,02:41:27,18,09,1, 11.9,1,1, 11.988, 10372.592, 604.687, 52769.319 25/09/11,02:41:27,19,09,1, 11.9,1,1, 11.988, 10372.571, 604.643, 52769.348 25/09/11,02:41:28,00,08,1, 11.9,1,1, 11.989, 10372.567, 604.643, 52769.348 25/09/11,02:41:28,01,08,1, 11.9,1,1, 11.989, 10372.531, 604.600, 52769.297 25/09/11,02:41:28,02,08,1, 11.9,1,1, 11.989, 10372.521, 604.567, 52769.266 25/09/11,02:41:28,03,08,1, 11.9,1,1, 11.989, 10372.501, 604.514, 52769.268 25/09/11,02:41:28,04,08,1, 11.9,1,1, 11.989, 10372.475, 604.493, 52769.296 25/09/11,02:41:28,05,08,1, 11.9,1,1, 11.989, 10372.464, 604.475, 52769.295 25/09/11,02:41:28,06,08,1, 11.9,1,1, 11.989, 10372.439, 604.446, 52769.198 25/09/11,02:41:28,07,08,1, 11.9,1,1, 11.989, 10372.395, 604.436, 52769.216 25/09/11,02:41:28,08,08,1, 11.9,1,1, 11.989, 10372.365, 604.397, 52769.250 25/09/11,02:41:28,09,08,1, 11.9,1,1, 11.989, 10372.374, 604.348, 52769.216 25/09/11,02:41:28,10,08,1, 11.9,1,1, 11.989, 10372.358, 604.354, 52769.199 25/09/11,02:41:28,11,08,1, 11.9,1,1, 11.989, 10372.298, 604.340, 52769.241 25/09/11,02:41:28,12,08,1, 11.9,1,1, 11.989, 10372.270, 604.302, 52769.193 25/09/11,02:41:28,13,08,1, 11.9,1,1, 11.989, 10372.256, 604.290, 52769.244 25/09/11,02:41:28,14,08,1, 11.9,1,1, 11.989, 10372.233, 604.258, 52769.147 25/09/11,02:41:28,15,08,1, 11.9,1,1, 11.989, 10372.199, 604.270, 52769.132 25/09/11,02:41:28,16,08,1, 11.9,1,1, 11.989, 10372.186, 604.253, 52769.178 25/09/11,02:41:28,17,08,1, 11.9,1,1, 11.989, 10372.144, 604.208, 52769.076 25/09/11,02:41:28,18,08,1, 11.9,1,1, 11.989, 10372.105, 604.218, 52769.051 25/09/11,02:41:28,19,08,1, 11.9,1,1, 11.989, 10372.099, 604.217, 52769.282 25/09/11,02:41:29,00,09,1, 12.0,1,1, 11.984, 10372.092, 604.217, 52769.282 25/09/11,02:41:29,01,09,1, 12.0,1,1, 11.984, 10372.014, 604.145, 52769.187 25/09/11,02:41:29,02,09,1, 12.0,1,1, 11.984, 10371.987, 604.130, 52769.093 25/09/11,02:41:29,03,09,1, 12.0,1,1, 11.984, 10372.000, 604.098, 52769.064 25/09/11,02:41:29,04,09,1, 12.0,1,1, 11.984, 10371.911, 604.098, 52769.095 25/09/11,02:41:29,05,09,1, 12.0,1,1, 11.984, 10371.912, 604.064, 52769.044 25/09/11,02:41:29,06,09,1, 12.0,1,1, 11.984, 10371.857, 604.037, 52768.994 25/09/11,02:41:29,07,09,1, 12.0,1,1, 11.984, 10371.837, 604.047, 52768.994 25/09/11,02:41:29,08,09,1, 12.0,1,1, 11.984, 10371.807, 604.012, 52769.010 25/09/11,02:41:29,09,09,1, 12.0,1,1, 11.984, 10371.781, 603.997, 52769.025 25/09/11,02:41:29,10,09,1, 12.0,1,1, 11.984, 10371.734, 603.990, 52769.036 25/09/11,02:41:29,11,09,1, 12.0,1,1, 11.984, 10371.705, 603.963, 52768.985 25/09/11,02:41:29,12,09,1, 12.0,1,1, 11.984, 10371.689, 603.958, 52768.908 25/09/11,02:41:29,13,09,1, 12.0,1,1, 11.984, 10371.648, 603.936, 52768.901 25/09/11,02:41:29,14,09,1, 12.0,1,1, 11.984, 10371.627, 603.941, 52768.929 25/09/11,02:41:29,15,09,1, 12.0,1,1, 11.984, 10371.604, 603.934, 52768.951 25/09/11,02:41:29,16,09,1, 12.0,1,1, 11.984, 10371.582, 603.925, 52768.834 25/09/11,02:41:29,17,09,1, 12.0,1,1, 11.984, 10371.534, 603.947, 52769.005 25/09/11,02:41:29,18,09,1, 12.0,1,1, 11.984, 10371.493, 603.933, 52768.977 25/09/11,02:41:29,19,09,1, 12.0,1,1, 11.984, 10371.452, 603.954, 52768.958 25/09/11,02:41:30,00,09,1, 11.9,1,1, 11.987, 10371.449, 603.954, 52768.958 25/09/11,02:41:30,01,09,1, 11.9,1,1, 11.987, 10371.393, 603.935, 52768.923 25/09/11,02:41:30,02,09,1, 11.9,1,1, 11.987, 10371.380, 603.935, 52768.946 25/09/11,02:41:30,03,09,1, 11.9,1,1, 11.987, 10371.307, 603.928, 52768.872 25/09/11,02:41:30,04,09,1, 11.9,1,1, 11.987, 10371.292, 603.929, 52768.918 25/09/11,02:41:30,05,09,1, 11.9,1,1, 11.987, 10371.272, 603.957, 52768.885 25/09/11,02:41:30,06,09,1, 11.9,1,1, 11.987, 10371.205, 603.952, 52768.910 25/09/11,02:41:30,07,09,1, 11.9,1,1, 11.987, 10371.209, 603.929, 52768.871 25/09/11,02:41:30,08,09,1, 11.9,1,1, 11.987, 10371.163, 603.936, 52768.815 25/09/11,02:41:30,09,09,1, 11.9,1,1, 11.987, 10371.106, 603.960, 52768.867 25/09/11,02:41:30,10,09,1, 11.9,1,1, 11.987, 10371.074, 603.967, 52768.831 25/09/11,02:41:30,11,09,1, 11.9,1,1, 11.987, 10371.058, 603.965, 52768.803 25/09/11,02:41:30,12,09,1, 11.9,1,1, 11.987, 10370.985, 603.991, 52768.779 25/09/11,02:41:30,13,09,1, 11.9,1,1, 11.987, 10370.959, 603.992, 52768.873 25/09/11,02:41:30,14,09,1, 11.9,1,1, 11.987, 10370.919, 604.003, 52768.850 25/09/11,02:41:30,15,09,1, 11.9,1,1, 11.987, 10370.871, 604.037, 52768.847 25/09/11,02:41:30,16,09,1, 11.9,1,1, 11.987, 10370.861, 604.066, 52768.787 25/09/11,02:41:30,17,09,1, 11.9,1,1, 11.987, 10370.805, 604.090, 52768.806 25/09/11,02:41:30,18,09,1, 11.9,1,1, 11.987, 10370.758, 604.117, 52768.882 25/09/11,02:41:30,19,09,1, 11.9,1,1, 11.987, 10370.727, 604.111, 52768.785 25/09/11,02:41:31,00,09,1, 11.9,1,1, 11.987, 10370.723, 604.111, 52768.785 25/09/11,02:41:31,01,09,1, 11.9,1,1, 11.987, 10370.649, 604.180, 52768.822 25/09/11,02:41:31,02,09,1, 11.9,1,1, 11.987, 10370.609, 604.209, 52768.867 25/09/11,02:41:31,03,09,1, 11.9,1,1, 11.987, 10370.548, 604.224, 52768.857 25/09/11,02:41:31,04,09,1, 11.9,1,1, 11.987, 10370.483, 604.262, 52768.773 25/09/11,02:41:31,05,09,1, 11.9,1,1, 11.987, 10370.485, 604.261, 52768.729 25/09/11,02:41:31,06,09,1, 11.9,1,1, 11.987, 10370.430, 604.314, 52768.972 25/09/11,02:41:31,07,09,1, 11.9,1,1, 11.987, 10370.373, 604.331, 52768.847 25/09/11,02:41:31,08,09,1, 11.9,1,1, 11.987, 10370.331, 604.368, 52768.853 25/09/11,02:41:31,09,09,1, 11.9,1,1, 11.987, 10370.272, 604.392, 52768.825 25/09/11,02:41:31,10,09,1, 11.9,1,1, 11.987, 10370.249, 604.409, 52768.839 25/09/11,02:41:31,11,09,1, 11.9,1,1, 11.987, 10370.201, 604.456, 52768.863 25/09/11,02:41:31,12,09,1, 11.9,1,1, 11.987, 10370.153, 604.481, 52768.944 25/09/11,02:41:31,13,09,1, 11.9,1,1, 11.987, 10370.086, 604.512, 52768.846 25/09/11,02:41:31,14,09,1, 11.9,1,1, 11.987, 10370.035, 604.563, 52768.913 25/09/11,02:41:31,15,09,1, 11.9,1,1, 11.987, 10369.937, 604.603, 52768.948 25/09/11,02:41:31,16,09,1, 11.9,1,1, 11.987, 10369.966, 604.624, 52769.013 25/09/11,02:41:31,17,09,1, 11.9,1,1, 11.987, 10369.900, 604.650, 52768.891 25/09/11,02:41:31,18,09,1, 11.9,1,1, 11.987, 10369.828, 604.681, 52768.834 25/09/11,02:41:31,19,09,1, 11.9,1,1, 11.987, 10369.780, 604.757, 52768.920 25/09/11,02:41:32,00,09,1, 12.0,1,1, 11.983, 10369.780, 604.757, 52768.920 25/09/11,02:41:32,01,09,1, 12.0,1,1, 11.983, 10369.688, 604.806, 52768.930 25/09/11,02:41:32,02,09,1, 12.0,1,1, 11.983, 10369.648, 604.862, 52768.930 25/09/11,02:41:32,03,09,1, 12.0,1,1, 11.983, 10369.592, 604.889, 52768.979 25/09/11,02:41:32,04,09,1, 12.0,1,1, 11.983, 10369.553, 604.958, 52768.916 25/09/11,02:41:32,05,09,1, 12.0,1,1, 11.983, 10369.470, 604.988, 52768.924 25/09/11,02:41:32,06,09,1, 12.0,1,1, 11.983, 10369.443, 605.025, 52769.012 25/09/11,02:41:32,07,09,1, 12.0,1,1, 11.983, 10369.406, 605.085, 52769.019 25/09/11,02:41:32,08,09,1, 12.0,1,1, 11.983, 10369.370, 605.123, 52769.054 25/09/11,02:41:32,09,09,1, 12.0,1,1, 11.983, 10369.313, 605.178, 52769.060 25/09/11,02:41:32,10,09,1, 12.0,1,1, 11.983, 10369.265, 605.202, 52769.140 25/09/11,02:41:32,11,09,1, 12.0,1,1, 11.983, 10369.220, 605.247, 52769.125 25/09/11,02:41:32,12,09,1, 12.0,1,1, 11.983, 10369.170, 605.277, 52769.037 25/09/11,02:41:32,13,09,1, 12.0,1,1, 11.983, 10369.128, 605.322, 52769.115 25/09/11,02:41:32,14,09,1, 12.0,1,1, 11.983, 10369.098, 605.360, 52769.097 25/09/11,02:41:32,15,09,1, 12.0,1,1, 11.983, 10369.056, 605.391, 52769.130 25/09/11,02:41:32,16,09,1, 12.0,1,1, 11.983, 10368.963, 605.435, 52769.176 25/09/11,02:41:32,17,09,1, 12.0,1,1, 11.983, 10368.959, 605.510, 52769.173 25/09/11,02:41:32,18,09,1, 12.0,1,1, 11.983, 10368.905, 605.560, 52769.240 25/09/11,02:41:32,19,09,1, 12.0,1,1, 11.983, 10368.852, 605.565, 52769.307 25/09/11,02:41:33,00,09,1, 11.9,1,1, 11.981, 10368.845, 605.565, 52769.307 25/09/11,02:41:33,01,09,1, 11.9,1,1, 11.981, 10368.773, 605.688, 52769.283 25/09/11,02:41:33,02,09,1, 11.9,1,1, 11.981, 10368.730, 605.727, 52769.288 25/09/11,02:41:33,03,09,1, 11.9,1,1, 11.981, 10368.671, 605.768, 52769.302 25/09/11,02:41:33,04,09,1, 11.9,1,1, 11.981, 10368.628, 605.835, 52769.372 25/09/11,02:41:33,05,09,1, 11.9,1,1, 11.981, 10368.567, 605.873, 52769.391 25/09/11,02:41:33,06,09,1, 11.9,1,1, 11.981, 10368.529, 605.900, 52769.357 25/09/11,02:41:33,07,09,1, 11.9,1,1, 11.981, 10368.486, 605.974, 52769.442 25/09/11,02:41:33,08,09,1, 11.9,1,1, 11.981, 10368.433, 606.016, 52769.475 25/09/11,02:41:33,09,09,1, 11.9,1,1, 11.981, 10368.403, 606.044, 52769.498 25/09/11,02:41:33,10,09,1, 11.9,1,1, 11.981, 10368.373, 606.105, 52769.503 25/09/11,02:41:33,11,09,1, 11.9,1,1, 11.981, 10368.296, 606.140, 52769.504 25/09/11,02:41:33,12,09,1, 11.9,1,1, 11.981, 10368.269, 606.199, 52769.550 25/09/11,02:41:33,13,09,1, 11.9,1,1, 11.981, 10368.216, 606.261, 52769.613 25/09/11,02:41:33,14,09,1, 11.9,1,1, 11.981, 10368.186, 606.314, 52769.627 25/09/11,02:41:33,15,09,1, 11.9,1,1, 11.981, 10368.131, 606.322, 52769.698 25/09/11,02:41:33,16,09,1, 11.9,1,1, 11.981, 10368.086, 606.366, 52769.579 25/09/11,02:41:33,17,09,1, 11.9,1,1, 11.981, 10368.045, 606.457, 52769.737 25/09/11,02:41:33,18,09,1, 11.9,1,1, 11.981, 10367.996, 606.501, 52769.744 25/09/11,02:41:33,19,09,1, 11.9,1,1, 11.981, 10367.967, 606.570, 52769.766 25/09/11,02:41:34,00,09,1, 12.0,1,1, 11.988, 10367.961, 606.570, 52769.766 25/09/11,02:41:34,01,09,1, 12.0,1,1, 11.988, 10367.860, 606.630, 52769.788 25/09/11,02:41:34,02,09,1, 12.0,1,1, 11.988, 10367.831, 606.653, 52769.761 25/09/11,02:41:34,03,09,1, 12.0,1,1, 11.988, 10367.795, 606.742, 52769.854 25/09/11,02:41:34,04,09,1, 12.0,1,1, 11.988, 10367.780, 606.798, 52769.918 25/09/11,02:41:34,05,09,1, 12.0,1,1, 11.988, 10367.719, 606.873, 52769.903 25/09/11,02:41:34,06,09,1, 12.0,1,1, 11.988, 10367.663, 606.907, 52769.879 25/09/11,02:41:34,07,09,1, 12.0,1,1, 11.988, 10367.628, 606.966, 52769.928 25/09/11,02:41:34,08,09,1, 12.0,1,1, 11.988, 10367.581, 607.017, 52770.003 25/09/11,02:41:34,09,09,1, 12.0,1,1, 11.988, 10367.527, 607.072, 52770.056 25/09/11,02:41:34,10,09,1, 12.0,1,1, 11.988, 10367.500, 607.125, 52770.093 25/09/11,02:41:34,11,09,1, 12.0,1,1, 11.988, 10367.438, 607.182, 52770.100 25/09/11,02:41:34,12,09,1, 12.0,1,1, 11.988, 10367.433, 607.227, 52770.126 25/09/11,02:41:34,13,09,1, 12.0,1,1, 11.988, 10367.359, 607.270, 52770.161 25/09/11,02:41:34,14,09,1, 12.0,1,1, 11.988, 10367.322, 607.344, 52770.168 25/09/11,02:41:34,15,09,1, 12.0,1,1, 11.988, 10367.282, 607.413, 52770.179 25/09/11,02:41:34,16,09,1, 12.0,1,1, 11.988, 10367.243, 607.477, 52770.240 25/09/11,02:41:34,17,09,1, 12.0,1,1, 11.988, 10367.210, 607.527, 52770.277 25/09/11,02:41:34,18,09,1, 12.0,1,1, 11.988, 10367.177, 607.577, 52770.302 25/09/11,02:41:34,19,09,1, 12.0,1,1, 11.988, 10367.128, 607.628, 52770.360 25/09/11,02:41:35,00,09,1, 11.9,1,1, 11.986, 10367.126, 607.628, 52770.360 25/09/11,02:41:35,01,09,1, 11.9,1,1, 11.986, 10367.076, 607.755, 52770.431 25/09/11,02:41:35,02,09,1, 11.9,1,1, 11.986, 10367.012, 607.779, 52770.421 25/09/11,02:41:35,03,09,1, 11.9,1,1, 11.986, 10366.998, 607.859, 52770.457 25/09/11,02:41:35,04,09,1, 11.9,1,1, 11.986, 10366.948, 607.879, 52770.516 25/09/11,02:41:35,05,09,1, 11.9,1,1, 11.986, 10366.908, 607.943, 52770.449 25/09/11,02:41:35,06,09,1, 11.9,1,1, 11.986, 10366.840, 608.026, 52770.560 25/09/11,02:41:35,07,09,1, 11.9,1,1, 11.986, 10366.832, 608.061, 52770.569 25/09/11,02:41:35,08,09,1, 11.9,1,1, 11.986, 10366.780, 608.139, 52770.597 25/09/11,02:41:35,09,09,1, 11.9,1,1, 11.986, 10366.756, 608.188, 52770.596 25/09/11,02:41:35,10,09,1, 11.9,1,1, 11.986, 10366.755, 608.255, 52770.648 25/09/11,02:41:35,11,09,1, 11.9,1,1, 11.986, 10366.718, 608.325, 52770.732 25/09/11,02:41:35,12,09,1, 11.9,1,1, 11.986, 10366.668, 608.370, 52770.736 25/09/11,02:41:35,13,09,1, 11.9,1,1, 11.986, 10366.644, 608.444, 52770.745 25/09/11,02:41:35,14,09,1, 11.9,1,1, 11.986, 10366.617, 608.500, 52770.747 25/09/11,02:41:35,15,09,1, 11.9,1,1, 11.986, 10366.590, 608.555, 52770.748 25/09/11,02:41:35,16,09,1, 11.9,1,1, 11.986, 10366.567, 608.616, 52770.846 25/09/11,02:41:35,17,09,1, 11.9,1,1, 11.986, 10366.545, 608.683, 52770.808 25/09/11,02:41:35,18,09,1, 11.9,1,1, 11.986, 10366.528, 608.741, 52770.935 25/09/11,02:41:35,19,09,1, 11.9,1,1, 11.986, 10366.492, 608.792, 52770.871 25/09/11,02:41:36,00,09,1, 11.9,1,1, 11.981, 10366.484, 608.792, 52770.871 25/09/11,02:41:36,01,09,1, 11.9,1,1, 11.981, 10366.436, 608.911, 52770.942 25/09/11,02:41:36,02,09,1, 11.9,1,1, 11.981, 10366.408, 608.975, 52770.970 25/09/11,02:41:36,03,09,1, 11.9,1,1, 11.981, 10366.418, 609.017, 52770.972 25/09/11,02:41:36,04,09,1, 11.9,1,1, 11.981, 10366.367, 609.080, 52771.064 25/09/11,02:41:36,05,09,1, 11.9,1,1, 11.981, 10366.360, 609.158, 52771.082 25/09/11,02:41:36,06,09,1, 11.9,1,1, 11.981, 10366.313, 609.224, 52771.141 25/09/11,02:41:36,07,09,1, 11.9,1,1, 11.981, 10366.325, 609.254, 52771.121 25/09/11,02:41:36,08,09,1, 11.9,1,1, 11.981, 10366.289, 609.295, 52771.110 25/09/11,02:41:36,09,09,1, 11.9,1,1, 11.981, 10366.265, 609.346, 52771.139 25/09/11,02:41:36,10,09,1, 11.9,1,1, 11.981, 10366.249, 609.399, 52771.157 25/09/11,02:41:36,11,09,1, 11.9,1,1, 11.981, 10366.243, 609.486, 52771.170 25/09/11,02:41:36,12,09,1, 11.9,1,1, 11.981, 10366.214, 609.517, 52771.220 25/09/11,02:41:36,13,09,1, 11.9,1,1, 11.981, 10366.184, 609.610, 52771.272 25/09/11,02:41:36,14,09,1, 11.9,1,1, 11.981, 10366.178, 609.636, 52771.275 25/09/11,02:41:36,15,09,1, 11.9,1,1, 11.981, 10366.193, 609.694, 52771.259 25/09/11,02:41:36,16,09,1, 11.9,1,1, 11.981, 10366.117, 609.738, 52771.262 25/09/11,02:41:36,17,09,1, 11.9,1,1, 11.981, 10366.140, 609.791, 52771.257 25/09/11,02:41:36,18,09,1, 11.9,1,1, 11.981, 10366.106, 609.893, 52771.366 25/09/11,02:41:36,19,09,1, 11.9,1,1, 11.981, 10366.082, 609.914, 52771.342 25/09/11,02:41:37,00,09,1, 11.9,1,1, 11.985, 10366.075, 609.914, 52771.342 25/09/11,02:41:37,01,09,1, 11.9,1,1, 11.985, 10366.110, 610.024, 52771.407 25/09/11,02:41:37,02,09,1, 11.9,1,1, 11.985, 10366.061, 610.085, 52771.427 25/09/11,02:41:37,03,09,1, 11.9,1,1, 11.985, 10366.059, 610.149, 52771.396 25/09/11,02:41:37,04,09,1, 11.9,1,1, 11.985, 10366.071, 610.214, 52771.488 25/09/11,02:41:37,05,09,1, 11.9,1,1, 11.985, 10366.062, 610.248, 52771.448 25/09/11,02:41:37,06,09,1, 11.9,1,1, 11.985, 10366.059, 610.319, 52771.540 25/09/11,02:41:37,07,09,1, 11.9,1,1, 11.985, 10366.044, 610.407, 52771.524 25/09/11,02:41:37,08,09,1, 11.9,1,1, 11.985, 10366.028, 610.447, 52771.522 25/09/11,02:41:37,09,09,1, 11.9,1,1, 11.985, 10366.033, 610.484, 52771.505 25/09/11,02:41:37,10,09,1, 11.9,1,1, 11.985, 10366.052, 610.532, 52771.524 25/09/11,02:41:37,11,09,1, 11.9,1,1, 11.985, 10366.077, 610.616, 52771.503 25/09/11,02:41:37,12,09,1, 11.9,1,1, 11.985, 10366.032, 610.646, 52771.526 25/09/11,02:41:37,13,09,1, 11.9,1,1, 11.985, 10366.036, 610.707, 52771.461 25/09/11,02:41:37,14,09,1, 11.9,1,1, 11.985, 10366.021, 610.773, 52771.695 25/09/11,02:41:37,15,09,1, 11.9,1,1, 11.985, 10366.011, 610.821, 52771.598 25/09/11,02:41:37,16,09,1, 11.9,1,1, 11.985, 10366.018, 610.871, 52771.637 25/09/11,02:41:37,17,09,1, 11.9,1,1, 11.985, 10366.029, 610.925, 52771.622 25/09/11,02:41:37,18,09,1, 11.9,1,1, 11.985, 10366.032, 610.959, 52771.604 25/09/11,02:41:37,19,09,1, 11.9,1,1, 11.985, 10366.031, 611.006, 52771.580 25/09/11,02:41:38,00,10,1, 11.9,1,1, 11.983, 10366.025, 611.006, 52771.580 25/09/11,02:41:38,01,10,1, 11.9,1,1, 11.983, 10366.035, 611.135, 52771.701 25/09/11,02:41:38,02,10,1, 11.9,1,1, 11.983, 10366.010, 611.173, 52771.595 25/09/11,02:41:38,03,10,1, 11.9,1,1, 11.983, 10366.036, 611.201, 52771.620 25/09/11,02:41:38,04,10,1, 11.9,1,1, 11.983, 10366.036, 611.284, 52771.648 25/09/11,02:41:38,05,10,1, 11.9,1,1, 11.983, 10366.053, 611.348, 52771.710 25/09/11,02:41:38,06,10,1, 11.9,1,1, 11.983, 10366.062, 611.393, 52771.724 25/09/11,02:41:38,07,10,1, 11.9,1,1, 11.983, 10366.056, 611.444, 52771.687 25/09/11,02:41:38,08,10,1, 11.9,1,1, 11.983, 10366.054, 611.513, 52771.693 25/09/11,02:41:38,09,10,1, 11.9,1,1, 11.983, 10366.077, 611.552, 52771.792 25/09/11,02:41:38,10,10,1, 11.9,1,1, 11.983, 10366.090, 611.614, 52771.810 25/09/11,02:41:38,11,10,1, 11.9,1,1, 11.983, 10366.096, 611.654, 52771.716 25/09/11,02:41:38,12,10,1, 11.9,1,1, 11.983, 10366.091, 611.724, 52771.744 25/09/11,02:41:38,13,10,1, 11.9,1,1, 11.983, 10366.076, 611.772, 52771.777 25/09/11,02:41:38,14,10,1, 11.9,1,1, 11.983, 10366.102, 611.826, 52771.807 25/09/11,02:41:38,15,10,1, 11.9,1,1, 11.983, 10366.124, 611.851, 52771.804 25/09/11,02:41:38,16,10,1, 11.9,1,1, 11.983, 10366.110, 611.918, 52771.767 25/09/11,02:41:38,17,10,1, 11.9,1,1, 11.983, 10366.132, 611.973, 52771.854 25/09/11,02:41:38,18,10,1, 11.9,1,1, 11.983, 10366.118, 612.023, 52771.820 25/09/11,02:41:38,19,10,1, 11.9,1,1, 11.983, 10366.139, 612.071, 52771.771 25/09/11,02:41:39,00,09,1, 11.9,1,1, 11.986, 10366.133, 612.071, 52771.771 25/09/11,02:41:39,01,09,1, 11.9,1,1, 11.986, 10366.160, 612.150, 52771.876 25/09/11,02:41:39,02,09,1, 11.9,1,1, 11.986, 10366.154, 612.194, 52771.843 25/09/11,02:41:39,03,09,1, 11.9,1,1, 11.986, 10366.118, 612.262, 52771.836 25/09/11,02:41:39,04,09,1, 11.9,1,1, 11.986, 10366.150, 612.318, 52771.866 25/09/11,02:41:39,05,09,1, 11.9,1,1, 11.986, 10366.166, 612.339, 52771.849 25/09/11,02:41:39,06,09,1, 11.9,1,1, 11.986, 10366.166, 612.360, 52771.852 25/09/11,02:41:39,07,09,1, 11.9,1,1, 11.986, 10366.181, 612.430, 52771.857 25/09/11,02:41:39,08,09,1, 11.9,1,1, 11.986, 10366.178, 612.494, 52771.867 25/09/11,02:41:39,09,09,1, 11.9,1,1, 11.986, 10366.157, 612.541, 52771.931 25/09/11,02:41:39,10,09,1, 11.9,1,1, 11.986, 10366.162, 612.570, 52771.914 25/09/11,02:41:39,11,09,1, 11.9,1,1, 11.986, 10366.176, 612.628, 52771.959 25/09/11,02:41:39,12,09,1, 11.9,1,1, 11.986, 10366.184, 612.661, 52771.940 25/09/11,02:41:39,13,09,1, 11.9,1,1, 11.986, 10366.191, 612.726, 52771.931 25/09/11,02:41:39,14,09,1, 11.9,1,1, 11.986, 10366.174, 612.741, 52771.891 25/09/11,02:41:39,15,09,1, 11.9,1,1, 11.986, 10366.158, 612.810, 52771.929 25/09/11,02:41:39,16,09,1, 11.9,1,1, 11.986, 10366.187, 612.872, 52772.011 25/09/11,02:41:39,17,09,1, 11.9,1,1, 11.986, 10366.181, 612.900, 52771.983 25/09/11,02:41:39,18,09,1, 11.9,1,1, 11.986, 10366.185, 612.944, 52771.945 25/09/11,02:41:39,19,09,1, 11.9,1,1, 11.986, 10366.162, 613.013, 52772.014 25/09/11,02:41:40,00,09,1, 11.9,1,1, 11.983, 10366.158, 613.013, 52772.014 25/09/11,02:41:40,01,09,1, 11.9,1,1, 11.983, 10366.160, 613.053, 52771.965 25/09/11,02:41:40,02,09,1, 11.9,1,1, 11.983, 10366.177, 613.123, 52772.039 25/09/11,02:41:40,03,09,1, 11.9,1,1, 11.983, 10366.165, 613.161, 52771.991 25/09/11,02:41:40,04,09,1, 11.9,1,1, 11.983, 10366.137, 613.214, 52772.077 25/09/11,02:41:40,05,09,1, 11.9,1,1, 11.983, 10366.168, 613.265, 52772.001 25/09/11,02:41:40,06,09,1, 11.9,1,1, 11.983, 10366.159, 613.292, 52772.059 25/09/11,02:41:40,07,09,1, 11.9,1,1, 11.983, 10366.141, 613.348, 52771.977 25/09/11,02:41:40,08,09,1, 11.9,1,1, 11.983, 10366.142, 613.395, 52772.067 25/09/11,02:41:40,09,09,1, 11.9,1,1, 11.983, 10366.125, 613.408, 52772.097 25/09/11,02:41:40,10,09,1, 11.9,1,1, 11.983, 10366.138, 613.465, 52772.036 25/09/11,02:41:40,11,09,1, 11.9,1,1, 11.983, 10366.147, 613.488, 52772.015 25/09/11,02:41:40,12,09,1, 11.9,1,1, 11.983, 10366.141, 613.543, 52772.067 25/09/11,02:41:40,13,09,1, 11.9,1,1, 11.983, 10366.150, 613.563, 52772.090 25/09/11,02:41:40,14,09,1, 11.9,1,1, 11.983, 10366.131, 613.618, 52772.051 25/09/11,02:41:40,15,09,1, 11.9,1,1, 11.983, 10366.135, 613.644, 52772.046 25/09/11,02:41:40,16,09,1, 11.9,1,1, 11.983, 10366.118, 613.679, 52772.028 25/09/11,02:41:40,17,09,1, 11.9,1,1, 11.983, 10366.136, 613.720, 52772.064 25/09/11,02:41:40,18,09,1, 11.9,1,1, 11.983, 10366.122, 613.754, 52772.104 25/09/11,02:41:40,19,09,1, 11.9,1,1, 11.983, 10366.114, 613.803, 52772.182 25/09/11,02:41:41,00,09,1, 11.9,1,1, 11.982, 10366.108, 613.803, 52772.182 25/09/11,02:41:41,01,09,1, 11.9,1,1, 11.982, 10366.108, 613.858, 52772.087 25/09/11,02:41:41,02,09,1, 11.9,1,1, 11.982, 10366.115, 613.884, 52772.172 25/09/11,02:41:41,03,09,1, 11.9,1,1, 11.982, 10366.117, 613.913, 52772.143 25/09/11,02:41:41,04,09,1, 11.9,1,1, 11.982, 10366.100, 613.941, 52772.134 25/09/11,02:41:41,05,09,1, 11.9,1,1, 11.982, 10366.075, 613.986, 52772.128 25/09/11,02:41:41,06,09,1, 11.9,1,1, 11.982, 10366.114, 614.013, 52772.239 25/09/11,02:41:41,07,09,1, 11.9,1,1, 11.982, 10366.119, 614.039, 52772.147 25/09/11,02:41:41,08,09,1, 11.9,1,1, 11.982, 10366.074, 614.070, 52772.217 25/09/11,02:41:41,09,09,1, 11.9,1,1, 11.982, 10366.090, 614.087, 52772.180 25/09/11,02:41:41,10,09,1, 11.9,1,1, 11.982, 10366.093, 614.110, 52772.252 25/09/11,02:41:41,11,09,1, 11.9,1,1, 11.982, 10366.074, 614.131, 52772.254 25/09/11,02:41:41,12,09,1, 11.9,1,1, 11.982, 10366.074, 614.159, 52772.269 25/09/11,02:41:41,13,09,1, 11.9,1,1, 11.982, 10366.058, 614.181, 52772.219 25/09/11,02:41:41,14,09,1, 11.9,1,1, 11.982, 10366.071, 614.190, 52772.277 25/09/11,02:41:41,15,09,1, 11.9,1,1, 11.982, 10366.067, 614.196, 52772.258 25/09/11,02:41:41,16,09,1, 11.9,1,1, 11.982, 10366.057, 614.225, 52772.257 25/09/11,02:41:41,17,09,1, 11.9,1,1, 11.982, 10366.058, 614.224, 52772.229 25/09/11,02:41:41,18,09,1, 11.9,1,1, 11.982, 10366.029, 614.244, 52772.274 25/09/11,02:41:41,19,09,1, 11.9,1,1, 11.982, 10366.041, 614.234, 52772.296 25/09/11,02:41:42,00,09,1, 11.8,1,1, 11.981, 10366.033, 614.234, 52772.296 25/09/11,02:41:42,01,09,1, 11.8,1,1, 11.981, 10366.007, 614.276, 52772.340 25/09/11,02:41:42,02,09,1, 11.8,1,1, 11.981, 10366.018, 614.265, 52772.333 25/09/11,02:41:42,03,09,1, 11.8,1,1, 11.981, 10366.007, 614.267, 52772.331 25/09/11,02:41:42,04,09,1, 11.8,1,1, 11.981, 10365.994, 614.254, 52772.323 25/09/11,02:41:42,05,09,1, 11.8,1,1, 11.981, 10366.010, 614.268, 52772.331 25/09/11,02:41:42,06,09,1, 11.8,1,1, 11.981, 10366.024, 614.249, 52772.339 25/09/11,02:41:42,07,09,1, 11.8,1,1, 11.981, 10365.976, 614.252, 52772.368 25/09/11,02:41:42,08,09,1, 11.8,1,1, 11.981, 10365.992, 614.234, 52772.392 25/09/11,02:41:42,09,09,1, 11.8,1,1, 11.981, 10365.990, 614.239, 52772.361 25/09/11,02:41:42,10,09,1, 11.8,1,1, 11.981, 10365.966, 614.218, 52772.369 25/09/11,02:41:42,11,09,1, 11.8,1,1, 11.981, 10365.982, 614.216, 52772.365 25/09/11,02:41:42,12,09,1, 11.8,1,1, 11.981, 10365.951, 614.184, 52772.329 25/09/11,02:41:42,13,09,1, 11.8,1,1, 11.981, 10365.938, 614.192, 52772.418 25/09/11,02:41:42,14,09,1, 11.8,1,1, 11.981, 10365.937, 614.169, 52772.357 25/09/11,02:41:42,15,09,1, 11.8,1,1, 11.981, 10365.951, 614.153, 52772.351 25/09/11,02:41:42,16,09,1, 11.8,1,1, 11.981, 10365.933, 614.140, 52772.378 25/09/11,02:41:42,17,09,1, 11.8,1,1, 11.981, 10365.941, 614.131, 52772.451 25/09/11,02:41:42,18,09,1, 11.8,1,1, 11.981, 10365.920, 614.118, 52772.396 25/09/11,02:41:42,19,09,1, 11.8,1,1, 11.981, 10365.923, 614.085, 52772.427 25/09/11,02:41:43,00,09,1, 12.0,1,1, 11.984, 10365.916, 614.085, 52772.427 25/09/11,02:41:43,01,09,1, 12.0,1,1, 11.984, 10365.916, 614.023, 52772.415 25/09/11,02:41:43,02,09,1, 12.0,1,1, 11.984, 10365.893, 613.997, 52772.425 25/09/11,02:41:43,03,09,1, 12.0,1,1, 11.984, 10365.882, 613.992, 52772.399 25/09/11,02:41:43,04,09,1, 12.0,1,1, 11.984, 10365.874, 613.955, 52772.404 25/09/11,02:41:43,05,09,1, 12.0,1,1, 11.984, 10365.860, 613.938, 52772.445 25/09/11,02:41:43,06,09,1, 12.0,1,1, 11.984, 10365.848, 613.913, 52772.495 25/09/11,02:41:43,07,09,1, 12.0,1,1, 11.984, 10365.845, 613.875, 52772.522 25/09/11,02:41:43,08,09,1, 12.0,1,1, 11.984, 10365.836, 613.870, 52772.501 25/09/11,02:41:43,09,09,1, 12.0,1,1, 11.984, 10365.832, 613.826, 52772.485 25/09/11,02:41:43,10,09,1, 12.0,1,1, 11.984, 10365.779, 613.815, 52772.479 25/09/11,02:41:43,11,09,1, 12.0,1,1, 11.984, 10365.785, 613.766, 52772.524 25/09/11,02:41:43,12,09,1, 12.0,1,1, 11.984, 10365.789, 613.729, 52772.461 25/09/11,02:41:43,13,09,1, 12.0,1,1, 11.984, 10365.775, 613.703, 52772.546 25/09/11,02:41:43,14,09,1, 12.0,1,1, 11.984, 10365.750, 613.647, 52772.541 25/09/11,02:41:43,15,09,1, 12.0,1,1, 11.984, 10365.742, 613.635, 52772.510 25/09/11,02:41:43,16,09,1, 12.0,1,1, 11.984, 10365.748, 613.606, 52772.537 25/09/11,02:41:43,17,09,1, 12.0,1,1, 11.984, 10365.730, 613.558, 52772.575 25/09/11,02:41:43,18,09,1, 12.0,1,1, 11.984, 10365.684, 613.517, 52772.528 25/09/11,02:41:43,19,09,1, 12.0,1,1, 11.984, 10365.704, 613.496, 52772.608 25/09/11,02:41:44,00,09,1, 11.9,1,1, 11.984, 10365.700, 613.496, 52772.608 25/09/11,02:41:44,01,09,1, 11.9,1,1, 11.984, 10365.664, 613.423, 52772.540 25/09/11,02:41:44,02,09,1, 11.9,1,1, 11.984, 10365.643, 613.378, 52772.589 25/09/11,02:41:44,03,09,1, 11.9,1,1, 11.984, 10365.611, 613.314, 52772.563 25/09/11,02:41:44,04,09,1, 11.9,1,1, 11.984, 10365.624, 613.307, 52772.603 25/09/11,02:41:44,05,09,1, 11.9,1,1, 11.984, 10365.577, 613.253, 52772.566 25/09/11,02:41:44,06,09,1, 11.9,1,1, 11.984, 10365.579, 613.194, 52772.672 25/09/11,02:41:44,07,09,1, 11.9,1,1, 11.984, 10365.563, 613.154, 52772.574 25/09/11,02:41:44,08,09,1, 11.9,1,1, 11.984, 10365.522, 613.130, 52772.666 25/09/11,02:41:44,09,09,1, 11.9,1,1, 11.984, 10365.534, 613.107, 52772.611 25/09/11,02:41:44,10,09,1, 11.9,1,1, 11.984, 10365.476, 613.047, 52772.626 25/09/11,02:41:44,11,09,1, 11.9,1,1, 11.984, 10365.480, 612.992, 52772.646 25/09/11,02:41:44,12,09,1, 11.9,1,1, 11.984, 10365.428, 613.004, 52772.649 25/09/11,02:41:44,13,09,1, 11.9,1,1, 11.984, 10365.404, 612.931, 52772.659 25/09/11,02:41:44,14,09,1, 11.9,1,1, 11.984, 10365.396, 612.912, 52772.666 25/09/11,02:41:44,15,09,1, 11.9,1,1, 11.984, 10365.348, 612.859, 52772.680 25/09/11,02:41:44,16,09,1, 11.9,1,1, 11.984, 10365.371, 612.848, 52772.639 25/09/11,02:41:44,17,09,1, 11.9,1,1, 11.984, 10365.323, 612.811, 52772.664 25/09/11,02:41:44,18,09,1, 11.9,1,1, 11.984, 10365.320, 612.750, 52772.672 25/09/11,02:41:44,19,09,1, 11.9,1,1, 11.984, 10365.284, 612.731, 52772.666 25/09/11,02:41:45,00,09,1, 11.9,1,1, 11.983, 10365.282, 612.731, 52772.666 25/09/11,02:41:45,01,09,1, 11.9,1,1, 11.983, 10365.233, 612.659, 52772.680 25/09/11,02:41:45,02,09,1, 11.9,1,1, 11.983, 10365.176, 612.607, 52772.733 25/09/11,02:41:45,03,09,1, 11.9,1,1, 11.983, 10365.162, 612.574, 52772.710 25/09/11,02:41:45,04,09,1, 11.9,1,1, 11.983, 10365.165, 612.548, 52772.749 25/09/11,02:41:45,05,09,1, 11.9,1,1, 11.983, 10365.127, 612.514, 52772.765 25/09/11,02:41:45,06,09,1, 11.9,1,1, 11.983, 10365.080, 612.481, 52772.718 25/09/11,02:41:45,07,09,1, 11.9,1,1, 11.983, 10365.082, 612.460, 52772.818 25/09/11,02:41:45,08,09,1, 11.9,1,1, 11.983, 10365.047, 612.420, 52772.808 25/09/11,02:41:45,09,09,1, 11.9,1,1, 11.983, 10365.017, 612.403, 52772.743 25/09/11,02:41:45,10,09,1, 11.9,1,1, 11.983, 10364.996, 612.365, 52772.801 25/09/11,02:41:45,11,09,1, 11.9,1,1, 11.983, 10364.967, 612.326, 52772.876 25/09/11,02:41:45,12,09,1, 11.9,1,1, 11.983, 10364.916, 612.260, 52772.759 25/09/11,02:41:45,13,09,1, 11.9,1,1, 11.983, 10364.898, 612.254, 52772.765 25/09/11,02:41:45,14,09,1, 11.9,1,1, 11.983, 10364.845, 612.244, 52772.805 25/09/11,02:41:45,15,09,1, 11.9,1,1, 11.983, 10364.808, 612.207, 52772.830 25/09/11,02:41:45,16,09,1, 11.9,1,1, 11.983, 10364.783, 612.179, 52772.798 25/09/11,02:41:45,17,09,1, 11.9,1,1, 11.983, 10364.735, 612.131, 52772.825 25/09/11,02:41:45,18,09,1, 11.9,1,1, 11.983, 10364.695, 612.120, 52772.808 25/09/11,02:41:45,19,09,1, 11.9,1,1, 11.983, 10364.694, 612.095, 52772.853 25/09/11,02:41:46,00,09,1, 11.9,1,1, 11.984, 10364.690, 612.095, 52772.853 25/09/11,02:41:46,01,09,1, 11.9,1,1, 11.984, 10364.652, 612.024, 52772.868 25/09/11,02:41:46,02,09,1, 11.9,1,1, 11.984, 10364.582, 612.008, 52772.819 25/09/11,02:41:46,03,09,1, 11.9,1,1, 11.984, 10364.587, 611.981, 52772.873 25/09/11,02:41:46,04,09,1, 11.9,1,1, 11.984, 10364.548, 611.953, 52772.913 25/09/11,02:41:46,05,09,1, 11.9,1,1, 11.984, 10364.524, 611.918, 52772.850 25/09/11,02:41:46,06,09,1, 11.9,1,1, 11.984, 10364.471, 611.885, 52772.858 25/09/11,02:41:46,07,09,1, 11.9,1,1, 11.984, 10364.462, 611.870, 52772.856 25/09/11,02:41:46,08,09,1, 11.9,1,1, 11.984, 10364.403, 611.862, 52772.940 25/09/11,02:41:46,09,09,1, 11.9,1,1, 11.984, 10364.410, 611.833, 52772.883 25/09/11,02:41:46,10,09,1, 11.9,1,1, 11.984, 10364.358, 611.813, 52772.899 25/09/11,02:41:46,11,09,1, 11.9,1,1, 11.984, 10364.317, 611.816, 52772.879 25/09/11,02:41:46,12,09,1, 11.9,1,1, 11.984, 10364.297, 611.754, 52772.892 25/09/11,02:41:46,13,09,1, 11.9,1,1, 11.984, 10364.238, 611.752, 52772.878 25/09/11,02:41:46,14,09,1, 11.9,1,1, 11.984, 10364.212, 611.751, 52772.975 25/09/11,02:41:46,15,09,1, 11.9,1,1, 11.984, 10364.205, 611.728, 52772.979 25/09/11,02:41:46,16,09,1, 11.9,1,1, 11.984, 10364.152, 611.689, 52772.937 25/09/11,02:41:46,17,09,1, 11.9,1,1, 11.984, 10364.117, 611.687, 52773.005 25/09/11,02:41:46,18,09,1, 11.9,1,1, 11.984, 10364.105, 611.671, 52773.021 25/09/11,02:41:46,19,09,1, 11.9,1,1, 11.984, 10364.082, 611.654, 52773.012 25/09/11,02:41:47,00,09,1, 11.8,1,1, 11.981, 10364.081, 611.654, 52773.012 25/09/11,02:41:47,01,09,1, 11.8,1,1, 11.981, 10364.000, 611.613, 52772.949 25/09/11,02:41:47,02,09,1, 11.8,1,1, 11.981, 10363.943, 611.604, 52772.979 25/09/11,02:41:47,03,09,1, 11.8,1,1, 11.981, 10363.924, 611.599, 52772.964 25/09/11,02:41:47,04,09,1, 11.8,1,1, 11.981, 10363.895, 611.565, 52772.997 25/09/11,02:41:47,05,09,1, 11.8,1,1, 11.981, 10363.847, 611.548, 52773.055 25/09/11,02:41:47,06,09,1, 11.8,1,1, 11.981, 10363.802, 611.533, 52772.985 25/09/11,02:41:47,07,09,1, 11.8,1,1, 11.981, 10363.802, 611.517, 52773.024 25/09/11,02:41:47,08,09,1, 11.8,1,1, 11.981, 10363.731, 611.512, 52773.059 25/09/11,02:41:47,09,09,1, 11.8,1,1, 11.981, 10363.719, 611.469, 52773.006 25/09/11,02:41:47,10,09,1, 11.8,1,1, 11.981, 10363.655, 611.472, 52772.998 25/09/11,02:41:47,11,09,1, 11.8,1,1, 11.981, 10363.615, 611.447, 52773.058 25/09/11,02:41:47,12,09,1, 11.8,1,1, 11.981, 10363.605, 611.435, 52773.020 25/09/11,02:41:47,13,09,1, 11.8,1,1, 11.981, 10363.563, 611.436, 52773.036 25/09/11,02:41:47,14,09,1, 11.8,1,1, 11.981, 10363.512, 611.397, 52773.074 25/09/11,02:41:47,15,09,1, 11.8,1,1, 11.981, 10363.467, 611.394, 52773.084 25/09/11,02:41:47,16,09,1, 11.8,1,1, 11.981, 10363.434, 611.380, 52773.055 25/09/11,02:41:47,17,09,1, 11.8,1,1, 11.981, 10363.390, 611.339, 52772.996 25/09/11,02:41:47,18,09,1, 11.8,1,1, 11.981, 10363.367, 611.320, 52772.985 25/09/11,02:41:47,19,09,1, 11.8,1,1, 11.981, 10363.326, 611.339, 52773.080 25/09/11,02:41:48,00,09,1, 11.9,1,1, 11.980, 10363.321, 611.339, 52773.080 25/09/11,02:41:48,01,09,1, 11.9,1,1, 11.980, 10363.268, 611.266, 52773.039 25/09/11,02:41:48,02,09,1, 11.9,1,1, 11.980, 10363.212, 611.261, 52773.072 25/09/11,02:41:48,03,09,1, 11.9,1,1, 11.980, 10363.193, 611.223, 52773.148 25/09/11,02:41:48,04,09,1, 11.9,1,1, 11.980, 10363.148, 611.230, 52773.069 25/09/11,02:41:48,05,09,1, 11.9,1,1, 11.980, 10363.103, 611.211, 52773.096 25/09/11,02:41:48,06,09,1, 11.9,1,1, 11.980, 10363.059, 611.217, 52773.045 25/09/11,02:41:48,07,09,1, 11.9,1,1, 11.980, 10363.032, 611.157, 52773.036 25/09/11,02:41:48,08,09,1, 11.9,1,1, 11.980, 10362.999, 611.172, 52773.073 25/09/11,02:41:48,09,09,1, 11.9,1,1, 11.980, 10362.958, 611.138, 52773.070 25/09/11,02:41:48,10,09,1, 11.9,1,1, 11.980, 10362.883, 611.138, 52773.104 25/09/11,02:41:48,11,09,1, 11.9,1,1, 11.980, 10362.904, 611.086, 52773.064 25/09/11,02:41:48,12,09,1, 11.9,1,1, 11.980, 10362.841, 611.103, 52773.092 25/09/11,02:41:48,13,09,1, 11.9,1,1, 11.980, 10362.797, 611.071, 52773.070 25/09/11,02:41:48,14,09,1, 11.9,1,1, 11.980, 10362.750, 611.057, 52773.066 25/09/11,02:41:48,15,09,1, 11.9,1,1, 11.980, 10362.726, 611.051, 52773.113 25/09/11,02:41:48,16,09,1, 11.9,1,1, 11.980, 10362.688, 611.012, 52773.143 25/09/11,02:41:48,17,09,1, 11.9,1,1, 11.980, 10362.677, 611.002, 52773.090 25/09/11,02:41:48,18,09,1, 11.9,1,1, 11.980, 10362.637, 610.991, 52773.094 25/09/11,02:41:48,19,09,1, 11.9,1,1, 11.980, 10362.592, 610.967, 52773.104 25/09/11,02:41:49,00,09,1, 12.0,1,1, 11.979, 10362.587, 610.967, 52773.104 25/09/11,02:41:49,01,09,1, 12.0,1,1, 11.979, 10362.530, 610.939, 52773.105 25/09/11,02:41:49,02,09,1, 12.0,1,1, 11.979, 10362.487, 610.919, 52773.091 25/09/11,02:41:49,03,09,1, 12.0,1,1, 11.979, 10362.459, 610.894, 52773.114 25/09/11,02:41:49,04,09,1, 12.0,1,1, 11.979, 10362.407, 610.870, 52773.115 25/09/11,02:41:49,05,09,1, 12.0,1,1, 11.979, 10362.360, 610.850, 52773.119 25/09/11,02:41:49,06,09,1, 12.0,1,1, 11.979, 10362.359, 610.836, 52773.075 25/09/11,02:41:49,07,09,1, 12.0,1,1, 11.979, 10362.330, 610.791, 52773.061 25/09/11,02:41:49,08,09,1, 12.0,1,1, 11.979, 10362.262, 610.773, 52773.126 25/09/11,02:41:49,09,09,1, 12.0,1,1, 11.979, 10362.240, 610.770, 52773.101 25/09/11,02:41:49,10,09,1, 12.0,1,1, 11.979, 10362.222, 610.771, 52773.101 25/09/11,02:41:49,11,09,1, 12.0,1,1, 11.979, 10362.144, 610.740, 52773.053 25/09/11,02:41:49,12,09,1, 12.0,1,1, 11.979, 10362.150, 610.730, 52773.124 25/09/11,02:41:49,13,09,1, 12.0,1,1, 11.979, 10362.095, 610.683, 52773.115 25/09/11,02:41:49,14,09,1, 12.0,1,1, 11.979, 10362.060, 610.663, 52773.167 25/09/11,02:41:49,15,09,1, 12.0,1,1, 11.979, 10362.049, 610.641, 52773.146 25/09/11,02:41:49,16,09,1, 12.0,1,1, 11.979, 10362.001, 610.594, 52773.069 25/09/11,02:41:49,17,09,1, 12.0,1,1, 11.979, 10361.973, 610.592, 52773.072 25/09/11,02:41:49,18,09,1, 12.0,1,1, 11.979, 10361.951, 610.580, 52773.078 25/09/11,02:41:49,19,09,1, 12.0,1,1, 11.979, 10361.928, 610.537, 52773.102 25/09/11,02:41:50,00,09,1, 12.0,1,1, 11.983, 10361.928, 610.537, 52773.102 25/09/11,02:41:50,01,09,1, 12.0,1,1, 11.983, 10361.865, 610.471, 52773.112 25/09/11,02:41:50,02,09,1, 12.0,1,1, 11.983, 10361.816, 610.456, 52773.057 25/09/11,02:41:50,03,09,1, 12.0,1,1, 11.983, 10361.819, 610.421, 52773.037 25/09/11,02:41:50,04,09,1, 12.0,1,1, 11.983, 10361.735, 610.388, 52773.013 25/09/11,02:41:50,05,09,1, 12.0,1,1, 11.983, 10361.734, 610.369, 52773.063 25/09/11,02:41:50,06,09,1, 12.0,1,1, 11.983, 10361.732, 610.345, 52773.078 25/09/11,02:41:50,07,09,1, 12.0,1,1, 11.983, 10361.700, 610.285, 52773.034 25/09/11,02:41:50,08,09,1, 12.0,1,1, 11.983, 10361.662, 610.237, 52773.075 25/09/11,02:41:50,09,09,1, 12.0,1,1, 11.983, 10361.627, 610.209, 52772.998 25/09/11,02:41:50,10,09,1, 12.0,1,1, 11.983, 10361.584, 610.185, 52773.100 25/09/11,02:41:50,11,09,1, 12.0,1,1, 11.983, 10361.554, 610.170, 52773.078 25/09/11,02:41:50,12,09,1, 12.0,1,1, 11.983, 10361.538, 610.133, 52773.050 25/09/11,02:41:50,13,09,1, 12.0,1,1, 11.983, 10361.519, 610.098, 52773.149 25/09/11,02:41:50,14,09,1, 12.0,1,1, 11.983, 10361.511, 610.045, 52773.062 25/09/11,02:41:50,15,09,1, 12.0,1,1, 11.983, 10361.453, 610.023, 52773.063 25/09/11,02:41:50,16,09,1, 12.0,1,1, 11.983, 10361.445, 609.975, 52772.973 25/09/11,02:41:50,17,09,1, 12.0,1,1, 11.983, 10361.427, 609.935, 52772.897 25/09/11,02:41:50,18,09,1, 12.0,1,1, 11.983, 10361.360, 609.922, 52773.055 25/09/11,02:41:50,19,09,1, 12.0,1,1, 11.983, 10361.360, 609.865, 52773.075 25/09/11,02:41:51,00,09,1, 11.9,1,1, 11.982, 10361.352, 609.865, 52773.075 25/09/11,02:41:51,01,09,1, 11.9,1,1, 11.982, 10361.321, 609.794, 52772.969 25/09/11,02:41:51,02,09,1, 11.9,1,1, 11.982, 10361.288, 609.748, 52772.974 25/09/11,02:41:51,03,09,1, 11.9,1,1, 11.982, 10361.262, 609.722, 52773.046 25/09/11,02:41:51,04,09,1, 11.9,1,1, 11.982, 10361.254, 609.684, 52773.074 25/09/11,02:41:51,05,09,1, 11.9,1,1, 11.982, 10361.243, 609.645, 52773.079 25/09/11,02:41:51,06,09,1, 11.9,1,1, 11.982, 10361.218, 609.613, 52772.979 25/09/11,02:41:51,07,09,1, 11.9,1,1, 11.982, 10361.194, 609.570, 52772.988 25/09/11,02:41:51,08,09,1, 11.9,1,1, 11.982, 10361.201, 609.523, 52772.988 25/09/11,02:41:51,09,09,1, 11.9,1,1, 11.982, 10361.150, 609.489, 52773.019 25/09/11,02:41:51,10,09,1, 11.9,1,1, 11.982, 10361.136, 609.438, 52773.067 25/09/11,02:41:51,11,09,1, 11.9,1,1, 11.982, 10361.118, 609.406, 52773.018 25/09/11,02:41:51,12,09,1, 11.9,1,1, 11.982, 10361.092, 609.363, 52773.039 25/09/11,02:41:51,13,09,1, 11.9,1,1, 11.982, 10361.093, 609.323, 52773.051 25/09/11,02:41:51,14,09,1, 11.9,1,1, 11.982, 10361.053, 609.272, 52773.041 25/09/11,02:41:51,15,09,1, 11.9,1,1, 11.982, 10361.025, 609.241, 52773.030 25/09/11,02:41:51,16,09,1, 11.9,1,1, 11.982, 10360.991, 609.203, 52773.036 25/09/11,02:41:51,17,09,1, 11.9,1,1, 11.982, 10360.979, 609.159, 52773.084 25/09/11,02:41:51,18,09,1, 11.9,1,1, 11.982, 10360.990, 609.136, 52773.064 25/09/11,02:41:51,19,09,1, 11.9,1,1, 11.982, 10360.941, 609.081, 52773.007 25/09/11,02:41:52,00,09,1, 11.9,1,1, 11.983, 10360.935, 609.081, 52773.007 25/09/11,02:41:52,01,09,1, 11.9,1,1, 11.983, 10360.917, 608.999, 52773.113 25/09/11,02:41:52,02,09,1, 11.9,1,1, 11.983, 10360.897, 608.973, 52773.108 25/09/11,02:41:52,03,09,1, 11.9,1,1, 11.983, 10360.872, 608.911, 52773.077 25/09/11,02:41:52,04,09,1, 11.9,1,1, 11.983, 10360.807, 608.862, 52773.103 25/09/11,02:41:52,05,09,1, 11.9,1,1, 11.983, 10360.810, 608.830, 52773.103 25/09/11,02:41:52,06,09,1, 11.9,1,1, 11.983, 10360.824, 608.791, 52773.045 25/09/11,02:41:52,07,09,1, 11.9,1,1, 11.983, 10360.785, 608.775, 52773.078 25/09/11,02:41:52,08,09,1, 11.9,1,1, 11.983, 10360.772, 608.737, 52773.091 25/09/11,02:41:52,09,09,1, 11.9,1,1, 11.983, 10360.749, 608.669, 52773.093 25/09/11,02:41:52,10,09,1, 11.9,1,1, 11.983, 10360.755, 608.651, 52773.146 25/09/11,02:41:52,11,09,1, 11.9,1,1, 11.983, 10360.728, 608.611, 52773.102 25/09/11,02:41:52,12,09,1, 11.9,1,1, 11.983, 10360.718, 608.576, 52773.110 25/09/11,02:41:52,13,09,1, 11.9,1,1, 11.983, 10360.697, 608.535, 52773.034 25/09/11,02:41:52,14,09,1, 11.9,1,1, 11.983, 10360.668, 608.496, 52773.202 25/09/11,02:41:52,15,09,1, 11.9,1,1, 11.983, 10360.669, 608.490, 52773.181 25/09/11,02:41:52,16,09,1, 11.9,1,1, 11.983, 10360.680, 608.465, 52773.201 25/09/11,02:41:52,17,09,1, 11.9,1,1, 11.983, 10360.653, 608.425, 52773.194 25/09/11,02:41:52,18,09,1, 11.9,1,1, 11.983, 10360.638, 608.401, 52773.143 25/09/11,02:41:52,19,09,1, 11.9,1,1, 11.983, 10360.625, 608.360, 52773.171 25/09/11,02:41:53,00,09,1, 12.0,1,1, 11.982, 10360.618, 608.360, 52773.171 25/09/11,02:41:53,01,09,1, 12.0,1,1, 11.982, 10360.622, 608.314, 52773.267 25/09/11,02:41:53,02,09,1, 12.0,1,1, 11.982, 10360.614, 608.270, 52773.218 25/09/11,02:41:53,03,09,1, 12.0,1,1, 11.982, 10360.611, 608.293, 52773.281 25/09/11,02:41:53,04,09,1, 12.0,1,1, 11.982, 10360.615, 608.272, 52773.204 25/09/11,02:41:53,05,09,1, 12.0,1,1, 11.982, 10360.617, 608.241, 52773.271 25/09/11,02:41:53,06,09,1, 12.0,1,1, 11.982, 10360.629, 608.241, 52773.271 25/09/11,02:41:53,07,09,1, 12.0,1,1, 11.982, 10360.592, 608.213, 52773.318 25/09/11,02:41:53,08,09,1, 12.0,1,1, 11.982, 10360.597, 608.187, 52773.301 25/09/11,02:41:53,09,09,1, 12.0,1,1, 11.982, 10360.618, 608.157, 52773.335 25/09/11,02:41:53,10,09,1, 12.0,1,1, 11.982, 10360.621, 608.148, 52773.329 25/09/11,02:41:53,11,09,1, 12.0,1,1, 11.982, 10360.633, 608.110, 52773.312 25/09/11,02:41:53,12,09,1, 12.0,1,1, 11.982, 10360.632, 608.123, 52773.359 25/09/11,02:41:53,13,09,1, 12.0,1,1, 11.982, 10360.634, 608.079, 52773.346 25/09/11,02:41:53,14,09,1, 12.0,1,1, 11.982, 10360.623, 608.082, 52773.323 25/09/11,02:41:53,15,09,1, 12.0,1,1, 11.982, 10360.657, 608.093, 52773.405 25/09/11,02:41:53,16,09,1, 12.0,1,1, 11.982, 10360.672, 608.048, 52773.415 25/09/11,02:41:53,17,09,1, 12.0,1,1, 11.982, 10360.668, 608.058, 52773.451 25/09/11,02:41:53,18,09,1, 12.0,1,1, 11.982, 10360.694, 608.032, 52773.392 25/09/11,02:41:53,19,09,1, 12.0,1,1, 11.982, 10360.723, 608.041, 52773.425 25/09/11,02:41:54,00,09,1, 12.0,1,1, 11.981, 10360.718, 608.041, 52773.425 25/09/11,02:41:54,01,09,1, 12.0,1,1, 11.981, 10360.760, 608.004, 52773.420 25/09/11,02:41:54,02,09,1, 12.0,1,1, 11.981, 10360.753, 608.032, 52773.507 25/09/11,02:41:54,03,09,1, 12.0,1,1, 11.981, 10360.786, 608.013, 52773.499 25/09/11,02:41:54,04,09,1, 12.0,1,1, 11.981, 10360.773, 608.016, 52773.485 25/09/11,02:41:54,05,09,1, 12.0,1,1, 11.981, 10360.834, 607.987, 52773.536 25/09/11,02:41:54,06,09,1, 12.0,1,1, 11.981, 10360.834, 608.012, 52773.586 25/09/11,02:41:54,07,09,1, 12.0,1,1, 11.981, 10360.880, 607.980, 52773.479 25/09/11,02:41:54,08,09,1, 12.0,1,1, 11.981, 10360.921, 607.998, 52773.583 25/09/11,02:41:54,09,09,1, 12.0,1,1, 11.981, 10360.922, 608.014, 52773.505 25/09/11,02:41:54,10,09,1, 12.0,1,1, 11.981, 10360.933, 607.992, 52773.611 25/09/11,02:41:54,11,09,1, 12.0,1,1, 11.981, 10360.956, 608.005, 52773.607 25/09/11,02:41:54,12,09,1, 12.0,1,1, 11.981, 10360.961, 607.980, 52773.617 25/09/11,02:41:54,13,09,1, 12.0,1,1, 11.981, 10361.034, 607.988, 52773.540 25/09/11,02:41:54,14,09,1, 12.0,1,1, 11.981, 10361.043, 607.989, 52773.752 25/09/11,02:41:54,15,09,1, 12.0,1,1, 11.981, 10361.051, 608.025, 52773.636 25/09/11,02:41:54,16,09,1, 12.0,1,1, 11.981, 10361.080, 607.995, 52773.618 25/09/11,02:41:54,17,09,1, 12.0,1,1, 11.981, 10361.126, 608.010, 52773.707 25/09/11,02:41:54,18,09,1, 12.0,1,1, 11.981, 10361.163, 608.006, 52773.660 25/09/11,02:41:54,19,09,1, 12.0,1,1, 11.981, 10361.196, 608.001, 52773.644 25/09/11,02:41:55,00,09,1, 11.9,1,1, 11.980, 10361.193, 608.001, 52773.644 25/09/11,02:41:55,01,09,1, 11.9,1,1, 11.980, 10361.263, 608.022, 52773.742 25/09/11,02:41:55,02,09,1, 11.9,1,1, 11.980, 10361.275, 608.027, 52773.672 25/09/11,02:41:55,03,09,1, 11.9,1,1, 11.980, 10361.316, 608.018, 52773.790 25/09/11,02:41:55,04,09,1, 11.9,1,1, 11.980, 10361.347, 608.016, 52773.760 25/09/11,02:41:55,05,09,1, 11.9,1,1, 11.980, 10361.373, 608.017, 52773.791 25/09/11,02:41:55,06,09,1, 11.9,1,1, 11.980, 10361.425, 607.994, 52773.710 25/09/11,02:41:55,07,09,1, 11.9,1,1, 11.980, 10361.433, 608.038, 52773.814 25/09/11,02:41:55,08,09,1, 11.9,1,1, 11.980, 10361.465, 608.036, 52773.745 25/09/11,02:41:55,09,09,1, 11.9,1,1, 11.980, 10361.501, 608.045, 52773.847 25/09/11,02:41:55,10,09,1, 11.9,1,1, 11.980, 10361.554, 608.065, 52773.818 25/09/11,02:41:55,11,09,1, 11.9,1,1, 11.980, 10361.558, 608.077, 52773.712 25/09/11,02:41:55,12,09,1, 11.9,1,1, 11.980, 10361.637, 608.067, 52773.819 25/09/11,02:41:55,13,09,1, 11.9,1,1, 11.980, 10361.646, 608.085, 52773.754 25/09/11,02:41:55,14,09,1, 11.9,1,1, 11.980, 10361.658, 608.101, 52773.805 25/09/11,02:41:55,15,09,1, 11.9,1,1, 11.980, 10361.670, 608.104, 52773.813 25/09/11,02:41:55,16,09,1, 11.9,1,1, 11.980, 10361.707, 608.113, 52773.804 25/09/11,02:41:55,17,09,1, 11.9,1,1, 11.980, 10361.715, 608.127, 52773.865 25/09/11,02:41:55,18,09,1, 11.9,1,1, 11.980, 10361.770, 608.124, 52773.792 25/09/11,02:41:55,19,09,1, 11.9,1,1, 11.980, 10361.807, 608.131, 52773.872 25/09/11,02:41:56,00,09,1, 11.9,1,1, 11.980, 10361.803, 608.131, 52773.872 25/09/11,02:41:56,01,09,1, 11.9,1,1, 11.980, 10361.849, 608.158, 52773.878 25/09/11,02:41:56,02,09,1, 11.9,1,1, 11.980, 10361.882, 608.155, 52773.852 25/09/11,02:41:56,03,09,1, 11.9,1,1, 11.980, 10361.904, 608.187, 52773.912 25/09/11,02:41:56,04,09,1, 11.9,1,1, 11.980, 10361.960, 608.162, 52773.863 25/09/11,02:41:56,05,09,1, 11.9,1,1, 11.980, 10361.958, 608.178, 52773.942 25/09/11,02:41:56,06,09,1, 11.9,1,1, 11.980, 10361.984, 608.193, 52773.926 25/09/11,02:41:56,07,09,1, 11.9,1,1, 11.980, 10361.985, 608.214, 52773.900 25/09/11,02:41:56,08,09,1, 11.9,1,1, 11.980, 10362.006, 608.250, 52773.951 25/09/11,02:41:56,09,09,1, 11.9,1,1, 11.980, 10362.025, 608.271, 52774.025 25/09/11,02:41:56,10,09,1, 11.9,1,1, 11.980, 10362.063, 608.274, 52773.981 25/09/11,02:41:56,11,09,1, 11.9,1,1, 11.980, 10362.084, 608.266, 52773.974 25/09/11,02:41:56,12,09,1, 11.9,1,1, 11.980, 10362.096, 608.279, 52774.015 25/09/11,02:41:56,13,09,1, 11.9,1,1, 11.980, 10362.111, 608.298, 52774.039 25/09/11,02:41:56,14,09,1, 11.9,1,1, 11.980, 10362.132, 608.341, 52774.012 25/09/11,02:41:56,15,09,1, 11.9,1,1, 11.980, 10362.155, 608.335, 52774.046 25/09/11,02:41:56,16,09,1, 11.9,1,1, 11.980, 10362.179, 608.353, 52773.986 25/09/11,02:41:56,17,09,1, 11.9,1,1, 11.980, 10362.188, 608.345, 52774.013 25/09/11,02:41:56,18,09,1, 11.9,1,1, 11.980, 10362.221, 608.368, 52773.996 25/09/11,02:41:56,19,09,1, 11.9,1,1, 11.980, 10362.240, 608.368, 52774.037 25/09/11,02:41:57,00,10,1, 11.9,1,1, 11.986, 10362.236, 608.368, 52774.037 25/09/11,02:41:57,01,10,1, 11.9,1,1, 11.986, 10362.275, 608.391, 52774.029 25/09/11,02:41:57,02,10,1, 11.9,1,1, 11.986, 10362.289, 608.396, 52774.077 25/09/11,02:41:57,03,10,1, 11.9,1,1, 11.986, 10362.308, 608.412, 52774.001 25/09/11,02:41:57,04,10,1, 11.9,1,1, 11.986, 10362.331, 608.429, 52774.091 25/09/11,02:41:57,05,10,1, 11.9,1,1, 11.986, 10362.332, 608.422, 52774.049 25/09/11,02:41:57,06,10,1, 11.9,1,1, 11.986, 10362.372, 608.439, 52774.068 25/09/11,02:41:57,07,10,1, 11.9,1,1, 11.986, 10362.337, 608.442, 52774.073 25/09/11,02:41:57,08,10,1, 11.9,1,1, 11.986, 10362.358, 608.444, 52774.072 25/09/11,02:41:57,09,10,1, 11.9,1,1, 11.986, 10362.384, 608.461, 52774.117 25/09/11,02:41:57,10,10,1, 11.9,1,1, 11.986, 10362.372, 608.467, 52774.076 25/09/11,02:41:57,11,10,1, 11.9,1,1, 11.986, 10362.405, 608.445, 52774.138 25/09/11,02:41:57,12,10,1, 11.9,1,1, 11.986, 10362.397, 608.470, 52774.094 25/09/11,02:41:57,13,10,1, 11.9,1,1, 11.986, 10362.403, 608.464, 52774.113 25/09/11,02:41:57,14,10,1, 11.9,1,1, 11.986, 10362.431, 608.437, 52774.148 25/09/11,02:41:57,15,10,1, 11.9,1,1, 11.986, 10362.442, 608.445, 52774.101 25/09/11,02:41:57,16,10,1, 11.9,1,1, 11.986, 10362.417, 608.445, 52774.127 25/09/11,02:41:57,17,10,1, 11.9,1,1, 11.986, 10362.438, 608.464, 52774.144 25/09/11,02:41:57,18,10,1, 11.9,1,1, 11.986, 10362.469, 608.434, 52774.113 25/09/11,02:41:57,19,10,1, 11.9,1,1, 11.986, 10362.442, 608.436, 52774.080 25/09/11,02:41:58,00,09,1, 11.9,1,1, 11.986, 10362.437, 608.436, 52774.080 25/09/11,02:41:58,01,09,1, 11.9,1,1, 11.986, 10362.474, 608.452, 52774.129 25/09/11,02:41:58,02,09,1, 11.9,1,1, 11.986, 10362.497, 608.442, 52774.193 25/09/11,02:41:58,03,09,1, 11.9,1,1, 11.986, 10362.467, 608.470, 52774.195 25/09/11,02:41:58,04,09,1, 11.9,1,1, 11.986, 10362.488, 608.442, 52774.192 25/09/11,02:41:58,05,09,1, 11.9,1,1, 11.986, 10362.489, 608.445, 52774.107 25/09/11,02:41:58,06,09,1, 11.9,1,1, 11.986, 10362.497, 608.455, 52774.107 25/09/11,02:41:58,07,09,1, 11.9,1,1, 11.986, 10362.491, 608.446, 52774.095 25/09/11,02:41:58,08,09,1, 11.9,1,1, 11.986, 10362.479, 608.420, 52774.165 25/09/11,02:41:58,09,09,1, 11.9,1,1, 11.986, 10362.521, 608.424, 52774.088 25/09/11,02:41:58,10,09,1, 11.9,1,1, 11.986, 10362.492, 608.401, 52774.131 25/09/11,02:41:58,11,09,1, 11.9,1,1, 11.986, 10362.510, 608.400, 52774.154 25/09/11,02:41:58,12,09,1, 11.9,1,1, 11.986, 10362.495, 608.367, 52774.082 25/09/11,02:41:58,13,09,1, 11.9,1,1, 11.986, 10362.477, 608.376, 52774.102 25/09/11,02:41:58,14,09,1, 11.9,1,1, 11.986, 10362.499, 608.358, 52774.138 25/09/11,02:41:58,15,09,1, 11.9,1,1, 11.986, 10362.500, 608.342, 52774.163 25/09/11,02:41:58,16,09,1, 11.9,1,1, 11.986, 10362.475, 608.325, 52774.121 25/09/11,02:41:58,17,09,1, 11.9,1,1, 11.986, 10362.477, 608.259, 52773.856 25/09/11,02:41:58,18,09,1, 11.9,1,1, 11.986, 10362.479, 608.302, 52774.155 25/09/11,02:41:58,19,09,1, 11.9,1,1, 11.986, 10362.473, 608.300, 52774.089 25/09/11,02:41:59,00,09,1, 11.9,1,1, 11.983, 10362.470, 608.300, 52774.089 25/09/11,02:41:59,01,09,1, 11.9,1,1, 11.983, 10362.475, 608.243, 52774.082 25/09/11,02:41:59,02,09,1, 11.9,1,1, 11.983, 10362.475, 608.218, 52774.103 25/09/11,02:41:59,03,09,1, 11.9,1,1, 11.983, 10362.467, 608.191, 52774.117 25/09/11,02:41:59,04,09,1, 11.9,1,1, 11.983, 10362.456, 608.186, 52774.110 25/09/11,02:41:59,05,09,1, 11.9,1,1, 11.983, 10362.468, 608.148, 52774.139 25/09/11,02:41:59,06,09,1, 11.9,1,1, 11.983, 10362.443, 608.128, 52774.093 25/09/11,02:41:59,07,09,1, 11.9,1,1, 11.983, 10362.459, 608.102, 52774.075 25/09/11,02:41:59,08,09,1, 11.9,1,1, 11.983, 10362.428, 608.104, 52774.078 25/09/11,02:41:59,09,09,1, 11.9,1,1, 11.983, 10362.435, 608.085, 52774.091 25/09/11,02:41:59,10,09,1, 11.9,1,1, 11.983, 10362.434, 608.048, 52774.098 25/09/11,02:41:59,11,09,1, 11.9,1,1, 11.983, 10362.410, 608.046, 52774.117 25/09/11,02:41:59,12,09,1, 11.9,1,1, 11.983, 10362.431, 607.988, 52774.126 25/09/11,02:41:59,13,09,1, 11.9,1,1, 11.983, 10362.394, 607.969, 52774.091 25/09/11,02:41:59,14,09,1, 11.9,1,1, 11.983, 10362.387, 607.941, 52774.069 25/09/11,02:41:59,15,09,1, 11.9,1,1, 11.983, 10362.373, 607.948, 52774.075 25/09/11,02:41:59,16,09,1, 11.9,1,1, 11.983, 10362.365, 607.904, 52774.114 25/09/11,02:41:59,17,09,1, 11.9,1,1, 11.983, 10362.364, 607.869, 52774.087 25/09/11,02:41:59,18,09,1, 11.9,1,1, 11.983, 10362.361, 607.858, 52774.045 25/09/11,02:41:59,19,09,1, 11.9,1,1, 11.983, 10362.346, 607.827, 52774.078 25/09/11,02:42:00,00,09,1, 12.0,1,1, 11.980, 10362.345, 607.827, 52774.078 25/09/11,02:42:00,01,09,1, 12.0,1,1, 11.980, 10362.333, 607.809, 52774.088 25/09/11,02:42:00,02,09,1, 12.0,1,1, 11.980, 10362.292, 607.758, 52774.023 25/09/11,02:42:00,03,09,1, 12.0,1,1, 11.980, 10362.286, 607.724, 52774.099 25/09/11,02:42:00,04,09,1, 12.0,1,1, 11.980, 10362.281, 607.709, 52774.134 25/09/11,02:42:00,05,09,1, 12.0,1,1, 11.980, 10362.298, 607.646, 52774.023 25/09/11,02:42:00,06,09,1, 12.0,1,1, 11.980, 10362.273, 607.610, 52774.079 25/09/11,02:42:00,07,09,1, 12.0,1,1, 11.980, 10362.242, 607.597, 52774.096 25/09/11,02:42:00,08,09,1, 12.0,1,1, 11.980, 10362.230, 607.561, 52774.103 25/09/11,02:42:00,09,09,1, 12.0,1,1, 11.980, 10362.203, 607.549, 52774.130 25/09/11,02:42:00,10,09,1, 12.0,1,1, 11.980, 10362.182, 607.501, 52774.124 25/09/11,02:42:00,11,09,1, 12.0,1,1, 11.980, 10362.175, 607.469, 52774.099 25/09/11,02:42:00,12,09,1, 12.0,1,1, 11.980, 10362.161, 607.426, 52774.044 25/09/11,02:42:00,13,09,1, 12.0,1,1, 11.980, 10362.135, 607.422, 52774.112 25/09/11,02:42:00,14,09,1, 12.0,1,1, 11.980, 10362.145, 607.374, 52774.075 25/09/11,02:42:00,15,09,1, 12.0,1,1, 11.980, 10362.116, 607.354, 52774.116 25/09/11,02:42:00,16,09,1, 12.0,1,1, 11.980, 10362.119, 607.318, 52774.119 25/09/11,02:42:00,17,09,1, 12.0,1,1, 11.980, 10362.079, 607.293, 52774.153 25/09/11,02:42:00,18,09,1, 12.0,1,1, 11.980, 10362.071, 607.260, 52774.100 25/09/11,02:42:00,19,09,1, 12.0,1,1, 11.980, 10362.067, 607.235, 52774.134 25/09/11,02:42:01,00,09,1, 11.9,1,1, 11.982, 10362.061, 607.235, 52774.134 25/09/11,02:42:01,01,09,1, 11.9,1,1, 11.982, 10362.038, 607.149, 52774.115 25/09/11,02:42:01,02,09,1, 11.9,1,1, 11.982, 10362.041, 607.136, 52774.113 25/09/11,02:42:01,03,09,1, 11.9,1,1, 11.982, 10362.023, 607.085, 52774.161 25/09/11,02:42:01,04,09,1, 11.9,1,1, 11.982, 10362.016, 607.057, 52774.162 25/09/11,02:42:01,05,09,1, 11.9,1,1, 11.982, 10361.990, 607.026, 52774.171 25/09/11,02:42:01,06,09,1, 11.9,1,1, 11.982, 10361.994, 606.960, 52774.158 25/09/11,02:42:01,07,09,1, 11.9,1,1, 11.982, 10361.985, 606.953, 52774.126 25/09/11,02:42:01,08,09,1, 11.9,1,1, 11.982, 10361.979, 606.910, 52774.175 25/09/11,02:42:01,09,09,1, 11.9,1,1, 11.982, 10361.975, 606.886, 52774.099 25/09/11,02:42:01,10,09,1, 11.9,1,1, 11.982, 10361.975, 606.833, 52774.132 25/09/11,02:42:01,11,09,1, 11.9,1,1, 11.982, 10361.941, 606.812, 52774.126 25/09/11,02:42:01,12,09,1, 11.9,1,1, 11.982, 10361.932, 606.754, 52774.107 25/09/11,02:42:01,13,09,1, 11.9,1,1, 11.982, 10361.942, 606.697, 52774.165 25/09/11,02:42:01,14,09,1, 11.9,1,1, 11.982, 10361.915, 606.677, 52774.200 25/09/11,02:42:01,15,09,1, 11.9,1,1, 11.982, 10361.935, 606.647, 52774.208 25/09/11,02:42:01,16,09,1, 11.9,1,1, 11.982, 10361.945, 606.608, 52774.260 25/09/11,02:42:01,17,09,1, 11.9,1,1, 11.982, 10361.915, 606.568, 52774.222 25/09/11,02:42:01,18,09,1, 11.9,1,1, 11.982, 10361.929, 606.529, 52774.222 25/09/11,02:42:01,19,09,1, 11.9,1,1, 11.982, 10361.950, 606.476, 52774.257 25/09/11,02:42:02,00,09,1, 11.8,1,1, 11.980, 10361.944, 606.476, 52774.257 25/09/11,02:42:02,01,09,1, 11.8,1,1, 11.980, 10361.912, 606.447, 52774.211 25/09/11,02:42:02,02,09,1, 11.8,1,1, 11.980, 10361.918, 606.402, 52774.244 25/09/11,02:42:02,03,09,1, 11.8,1,1, 11.980, 10361.880, 606.351, 52774.262 25/09/11,02:42:02,04,09,1, 11.8,1,1, 11.980, 10361.917, 606.301, 52774.264 25/09/11,02:42:02,05,09,1, 11.8,1,1, 11.980, 10361.919, 606.268, 52774.293 25/09/11,02:42:02,06,09,1, 11.8,1,1, 11.980, 10361.920, 606.208, 52774.261 25/09/11,02:42:02,07,09,1, 11.8,1,1, 11.980, 10361.941, 606.160, 52774.231 25/09/11,02:42:02,08,09,1, 11.8,1,1, 11.980, 10361.923, 606.147, 52774.280 25/09/11,02:42:02,09,09,1, 11.8,1,1, 11.980, 10361.957, 606.086, 52774.251 25/09/11,02:42:02,10,09,1, 11.8,1,1, 11.980, 10361.975, 606.056, 52774.247 25/09/11,02:42:02,11,09,1, 11.8,1,1, 11.980, 10361.976, 606.018, 52774.269 25/09/11,02:42:02,12,09,1, 11.8,1,1, 11.980, 10361.981, 605.963, 52774.359 25/09/11,02:42:02,13,09,1, 11.8,1,1, 11.980, 10362.002, 605.931, 52774.280 25/09/11,02:42:02,14,09,1, 11.8,1,1, 11.980, 10362.012, 605.871, 52774.234 25/09/11,02:42:02,15,09,1, 11.8,1,1, 11.980, 10362.048, 605.835, 52774.335 25/09/11,02:42:02,16,09,1, 11.8,1,1, 11.980, 10362.032, 605.797, 52774.338 25/09/11,02:42:02,17,09,1, 11.8,1,1, 11.980, 10362.023, 605.751, 52774.376 25/09/11,02:42:02,18,09,1, 11.8,1,1, 11.980, 10362.055, 605.696, 52774.381 25/09/11,02:42:02,19,09,1, 11.8,1,1, 11.980, 10362.076, 605.642, 52774.393 25/09/11,02:42:03,00,09,1, 11.9,1,1, 11.981, 10362.070, 605.642, 52774.393 25/09/11,02:42:03,01,09,1, 11.9,1,1, 11.981, 10362.117, 605.571, 52774.309 25/09/11,02:42:03,02,09,1, 11.9,1,1, 11.981, 10362.129, 605.507, 52774.332 25/09/11,02:42:03,03,09,1, 11.9,1,1, 11.981, 10362.175, 605.468, 52774.322 25/09/11,02:42:03,04,09,1, 11.9,1,1, 11.981, 10362.179, 605.419, 52774.341 25/09/11,02:42:03,05,09,1, 11.9,1,1, 11.981, 10362.194, 605.387, 52774.317 25/09/11,02:42:03,06,09,1, 11.9,1,1, 11.981, 10362.227, 605.350, 52774.360 25/09/11,02:42:03,07,09,1, 11.9,1,1, 11.981, 10362.216, 605.303, 52774.329 25/09/11,02:42:03,08,09,1, 11.9,1,1, 11.981, 10362.267, 605.265, 52774.301 25/09/11,02:42:03,09,09,1, 11.9,1,1, 11.981, 10362.297, 605.195, 52774.331 25/09/11,02:42:03,10,09,1, 11.9,1,1, 11.981, 10362.327, 605.180, 52774.365 25/09/11,02:42:03,11,09,1, 11.9,1,1, 11.981, 10362.347, 605.120, 52774.301 25/09/11,02:42:03,12,09,1, 11.9,1,1, 11.981, 10362.386, 605.087, 52774.344 25/09/11,02:42:03,13,09,1, 11.9,1,1, 11.981, 10362.411, 605.026, 52774.407 25/09/11,02:42:03,14,09,1, 11.9,1,1, 11.981, 10362.438, 605.001, 52774.345 25/09/11,02:42:03,15,09,1, 11.9,1,1, 11.981, 10362.482, 604.977, 52774.339 25/09/11,02:42:03,16,09,1, 11.9,1,1, 11.981, 10362.523, 604.933, 52774.374 25/09/11,02:42:03,17,09,1, 11.9,1,1, 11.981, 10362.534, 604.912, 52774.410 25/09/11,02:42:03,18,09,1, 11.9,1,1, 11.981, 10362.562, 604.865, 52774.365 25/09/11,02:42:03,19,09,1, 11.9,1,1, 11.981, 10362.644, 604.815, 52774.360 25/09/11,02:42:04,00,09,1, 11.9,1,1, 11.978, 10362.637, 604.815, 52774.360 25/09/11,02:42:04,01,09,1, 11.9,1,1, 11.978, 10362.698, 604.746, 52774.350 25/09/11,02:42:04,02,09,1, 11.9,1,1, 11.978, 10362.759, 604.714, 52774.349 25/09/11,02:42:04,03,09,1, 11.9,1,1, 11.978, 10362.786, 604.662, 52774.299 25/09/11,02:42:04,04,09,1, 11.9,1,1, 11.978, 10362.808, 604.618, 52774.325 25/09/11,02:42:04,05,09,1, 11.9,1,1, 11.978, 10362.882, 604.577, 52774.389 25/09/11,02:42:04,06,09,1, 11.9,1,1, 11.978, 10362.908, 604.519, 52774.329 25/09/11,02:42:04,07,09,1, 11.9,1,1, 11.978, 10362.949, 604.489, 52774.404 25/09/11,02:42:04,08,09,1, 11.9,1,1, 11.978, 10363.005, 604.462, 52774.391 25/09/11,02:42:04,09,09,1, 11.9,1,1, 11.978, 10363.036, 604.416, 52774.313 25/09/11,02:42:04,10,09,1, 11.9,1,1, 11.978, 10363.073, 604.377, 52774.370 25/09/11,02:42:04,11,09,1, 11.9,1,1, 11.978, 10363.124, 604.372, 52774.462 25/09/11,02:42:04,12,09,1, 11.9,1,1, 11.978, 10363.214, 604.321, 52774.278 25/09/11,02:42:04,13,09,1, 11.9,1,1, 11.978, 10363.262, 604.305, 52774.301 25/09/11,02:42:04,14,09,1, 11.9,1,1, 11.978, 10363.307, 604.267, 52774.326 25/09/11,02:42:04,15,09,1, 11.9,1,1, 11.978, 10363.335, 604.220, 52774.339 25/09/11,02:42:04,16,09,1, 11.9,1,1, 11.978, 10363.421, 604.203, 52774.340 25/09/11,02:42:04,17,09,1, 11.9,1,1, 11.978, 10363.473, 604.157, 52774.328 25/09/11,02:42:04,18,09,1, 11.9,1,1, 11.978, 10363.501, 604.110, 52774.280 25/09/11,02:42:04,19,09,1, 11.9,1,1, 11.978, 10363.569, 604.091, 52774.292 25/09/11,02:42:05,00,09,1, 11.9,1,1, 11.979, 10363.563, 604.091, 52774.292 25/09/11,02:42:05,01,09,1, 11.9,1,1, 11.979, 10363.665, 604.029, 52774.267 25/09/11,02:42:05,02,09,1, 11.9,1,1, 11.979, 10363.713, 603.998, 52774.259 25/09/11,02:42:05,03,09,1, 11.9,1,1, 11.979, 10363.766, 603.966, 52774.271 25/09/11,02:42:05,04,09,1, 11.9,1,1, 11.979, 10363.832, 603.923, 52774.251 25/09/11,02:42:05,05,09,1, 11.9,1,1, 11.979, 10363.872, 603.894, 52774.289 25/09/11,02:42:05,06,09,1, 11.9,1,1, 11.979, 10363.951, 603.867, 52774.272 25/09/11,02:42:05,07,09,1, 11.9,1,1, 11.979, 10363.963, 603.853, 52774.230 25/09/11,02:42:05,08,09,1, 11.9,1,1, 11.979, 10364.049, 603.786, 52774.237 25/09/11,02:42:05,09,09,1, 11.9,1,1, 11.979, 10364.087, 603.754, 52774.203 25/09/11,02:42:05,10,09,1, 11.9,1,1, 11.979, 10364.168, 603.734, 52774.216 25/09/11,02:42:05,11,09,1, 11.9,1,1, 11.979, 10364.201, 603.725, 52774.174 25/09/11,02:42:05,12,09,1, 11.9,1,1, 11.979, 10364.243, 603.688, 52774.276 25/09/11,02:42:05,13,09,1, 11.9,1,1, 11.979, 10364.298, 603.636, 52774.236 25/09/11,02:42:05,14,09,1, 11.9,1,1, 11.979, 10364.348, 603.605, 52774.215 25/09/11,02:42:05,15,09,1, 11.9,1,1, 11.979, 10364.417, 603.597, 52774.187 25/09/11,02:42:05,16,09,1, 11.9,1,1, 11.979, 10364.477, 603.560, 52774.143 25/09/11,02:42:05,17,09,1, 11.9,1,1, 11.979, 10364.537, 603.516, 52774.106 25/09/11,02:42:05,18,09,1, 11.9,1,1, 11.979, 10364.577, 603.501, 52774.187 25/09/11,02:42:05,19,09,1, 11.9,1,1, 11.979, 10364.640, 603.477, 52774.129 25/09/11,02:42:06,00,09,1, 11.9,1,1, 11.981, 10364.640, 603.477, 52774.129 25/09/11,02:42:06,01,09,1, 11.9,1,1, 11.981, 10364.789, 603.399, 52774.145 25/09/11,02:42:06,02,09,1, 11.9,1,1, 11.981, 10364.793, 603.373, 52774.106 25/09/11,02:42:06,03,09,1, 11.9,1,1, 11.981, 10364.870, 603.352, 52774.064 25/09/11,02:42:06,04,09,1, 11.9,1,1, 11.981, 10364.943, 603.295, 52774.077 25/09/11,02:42:06,05,09,1, 11.9,1,1, 11.981, 10365.012, 603.263, 52774.034 25/09/11,02:42:06,06,09,1, 11.9,1,1, 11.981, 10365.050, 603.234, 52774.087 25/09/11,02:42:06,07,09,1, 11.9,1,1, 11.981, 10365.103, 603.224, 52774.089 25/09/11,02:42:06,08,09,1, 11.9,1,1, 11.981, 10365.196, 603.166, 52774.028 25/09/11,02:42:06,09,09,1, 11.9,1,1, 11.981, 10365.213, 603.157, 52774.013 25/09/11,02:42:06,10,09,1, 11.9,1,1, 11.981, 10365.280, 603.126, 52774.042 25/09/11,02:42:06,11,09,1, 11.9,1,1, 11.981, 10365.336, 603.116, 52773.995 25/09/11,02:42:06,12,09,1, 11.9,1,1, 11.981, 10365.365, 603.077, 52773.999 25/09/11,02:42:06,13,09,1, 11.9,1,1, 11.981, 10365.432, 603.053, 52773.998 25/09/11,02:42:06,14,09,1, 11.9,1,1, 11.981, 10365.490, 603.045, 52774.022 25/09/11,02:42:06,15,09,1, 11.9,1,1, 11.981, 10365.548, 602.988, 52773.984 25/09/11,02:42:06,16,09,1, 11.9,1,1, 11.981, 10365.610, 602.965, 52773.976 25/09/11,02:42:06,17,09,1, 11.9,1,1, 11.981, 10365.660, 602.919, 52773.958 25/09/11,02:42:06,18,09,1, 11.9,1,1, 11.981, 10365.669, 602.893, 52773.905 25/09/11,02:42:06,19,09,1, 11.9,1,1, 11.981, 10365.762, 602.841, 52773.861 25/09/11,02:42:07,00,09,1, 11.9,1,1, 11.978, 10365.758, 602.841, 52773.861 25/09/11,02:42:07,01,09,1, 11.9,1,1, 11.978, 10365.864, 602.778, 52773.873 25/09/11,02:42:07,02,09,1, 11.9,1,1, 11.978, 10365.931, 602.729, 52773.872 25/09/11,02:42:07,03,09,1, 11.9,1,1, 11.978, 10365.931, 602.677, 52773.836 25/09/11,02:42:07,04,09,1, 11.9,1,1, 11.978, 10365.984, 602.690, 52773.898 25/09/11,02:42:07,05,09,1, 11.9,1,1, 11.978, 10366.023, 602.597, 52773.813 25/09/11,02:42:07,06,09,1, 11.9,1,1, 11.978, 10366.093, 602.609, 52773.875 25/09/11,02:42:07,07,09,1, 11.9,1,1, 11.978, 10366.117, 602.559, 52773.830 25/09/11,02:42:07,08,09,1, 11.9,1,1, 11.978, 10366.197, 602.492, 52773.761 25/09/11,02:42:07,09,09,1, 11.9,1,1, 11.978, 10366.195, 602.459, 52773.788 25/09/11,02:42:07,10,09,1, 11.9,1,1, 11.978, 10366.247, 602.419, 52773.778 25/09/11,02:42:07,11,09,1, 11.9,1,1, 11.978, 10366.292, 602.361, 52773.798 25/09/11,02:42:07,12,09,1, 11.9,1,1, 11.978, 10366.333, 602.329, 52773.749 25/09/11,02:42:07,13,09,1, 11.9,1,1, 11.978, 10366.387, 602.269, 52773.754 25/09/11,02:42:07,14,09,1, 11.9,1,1, 11.978, 10366.409, 602.237, 52773.730 25/09/11,02:42:07,15,09,1, 11.9,1,1, 11.978, 10366.445, 602.193, 52773.734 25/09/11,02:42:07,16,09,1, 11.9,1,1, 11.978, 10366.495, 602.134, 52773.731 25/09/11,02:42:07,17,09,1, 11.9,1,1, 11.978, 10366.517, 602.085, 52773.687 25/09/11,02:42:07,18,09,1, 11.9,1,1, 11.978, 10366.548, 602.024, 52773.665 25/09/11,02:42:07,19,09,1, 11.9,1,1, 11.978, 10366.586, 602.013, 52773.699 25/09/11,02:42:08,00,09,1, 11.9,1,1, 11.977, 10366.584, 602.013, 52773.699 25/09/11,02:42:08,01,09,1, 11.9,1,1, 11.977, 10366.651, 601.890, 52773.615 25/09/11,02:42:08,02,09,1, 11.9,1,1, 11.977, 10366.677, 601.842, 52773.591 25/09/11,02:42:08,03,09,1, 11.9,1,1, 11.977, 10366.696, 601.775, 52773.569 25/09/11,02:42:08,04,09,1, 11.9,1,1, 11.977, 10366.739, 601.711, 52773.599 25/09/11,02:42:08,05,09,1, 11.9,1,1, 11.977, 10366.778, 601.676, 52773.515 25/09/11,02:42:08,06,09,1, 11.9,1,1, 11.977, 10366.817, 601.600, 52773.522 25/09/11,02:42:08,07,09,1, 11.9,1,1, 11.977, 10366.817, 601.547, 52773.514 25/09/11,02:42:08,08,09,1, 11.9,1,1, 11.977, 10366.860, 601.505, 52773.516 25/09/11,02:42:08,09,09,1, 11.9,1,1, 11.977, 10366.865, 601.440, 52773.467 25/09/11,02:42:08,10,09,1, 11.9,1,1, 11.977, 10366.884, 601.382, 52773.479 25/09/11,02:42:08,11,09,1, 11.9,1,1, 11.977, 10366.903, 601.321, 52773.440 25/09/11,02:42:08,12,09,1, 11.9,1,1, 11.977, 10366.959, 601.262, 52773.328 25/09/11,02:42:08,13,09,1, 11.9,1,1, 11.977, 10366.983, 601.223, 52773.422 25/09/11,02:42:08,14,09,1, 11.9,1,1, 11.977, 10366.994, 601.151, 52773.311 25/09/11,02:42:08,15,09,1, 11.9,1,1, 11.977, 10367.023, 601.054, 52773.347 25/09/11,02:42:08,16,09,1, 11.9,1,1, 11.977, 10367.041, 601.000, 52773.279 25/09/11,02:42:08,17,09,1, 11.9,1,1, 11.977, 10367.062, 600.925, 52773.300 25/09/11,02:42:08,18,09,1, 11.9,1,1, 11.977, 10367.092, 600.874, 52773.279 25/09/11,02:42:08,19,09,1, 11.9,1,1, 11.977, 10367.084, 600.832, 52773.265 25/09/11,02:42:09,00,09,1, 11.9,1,1, 11.976, 10367.076, 600.832, 52773.265 25/09/11,02:42:09,01,09,1, 11.9,1,1, 11.976, 10367.138, 600.676, 52773.219 25/09/11,02:42:09,02,09,1, 11.9,1,1, 11.976, 10367.128, 600.607, 52773.131 25/09/11,02:42:09,03,09,1, 11.9,1,1, 11.976, 10367.167, 600.534, 52773.116 25/09/11,02:42:09,04,09,1, 11.9,1,1, 11.976, 10367.153, 600.472, 52773.119 25/09/11,02:42:09,05,09,1, 11.9,1,1, 11.976, 10367.189, 600.386, 52773.108 25/09/11,02:42:09,06,09,1, 11.9,1,1, 11.976, 10367.179, 600.319, 52773.093 25/09/11,02:42:09,07,09,1, 11.9,1,1, 11.976, 10367.223, 600.231, 52773.020 25/09/11,02:42:09,08,09,1, 11.9,1,1, 11.976, 10367.197, 600.153, 52772.970 25/09/11,02:42:09,09,09,1, 11.9,1,1, 11.976, 10367.242, 600.080, 52772.978 25/09/11,02:42:09,10,09,1, 11.9,1,1, 11.976, 10367.194, 600.021, 52772.979 25/09/11,02:42:09,11,09,1, 11.9,1,1, 11.976, 10367.217, 599.932, 52772.974 25/09/11,02:42:09,12,09,1, 11.9,1,1, 11.976, 10367.237, 599.836, 52772.861 25/09/11,02:42:09,13,09,1, 11.9,1,1, 11.976, 10367.245, 599.770, 52772.808 25/09/11,02:42:09,14,09,1, 11.9,1,1, 11.976, 10367.250, 599.686, 52772.772 25/09/11,02:42:09,15,09,1, 11.9,1,1, 11.976, 10367.254, 599.646, 52772.792 25/09/11,02:42:09,16,09,1, 11.9,1,1, 11.976, 10367.263, 599.543, 52772.712 25/09/11,02:42:09,17,09,1, 11.9,1,1, 11.976, 10367.236, 599.458, 52772.772 25/09/11,02:42:09,18,09,1, 11.9,1,1, 11.976, 10367.251, 599.381, 52772.706 25/09/11,02:42:09,19,09,1, 11.9,1,1, 11.976, 10367.232, 599.285, 52772.653 25/09/11,02:42:10,00,09,1, 11.9,1,1, 11.979, 10367.227, 599.285, 52772.653 25/09/11,02:42:10,01,09,1, 11.9,1,1, 11.979, 10367.241, 599.122, 52772.641 25/09/11,02:42:10,02,09,1, 11.9,1,1, 11.979, 10367.251, 599.058, 52772.638 25/09/11,02:42:10,03,09,1, 11.9,1,1, 11.979, 10367.232, 598.967, 52772.597 25/09/11,02:42:10,04,09,1, 11.9,1,1, 11.979, 10367.244, 598.886, 52772.532 25/09/11,02:42:10,05,09,1, 11.9,1,1, 11.979, 10367.231, 598.794, 52772.472 25/09/11,02:42:10,06,09,1, 11.9,1,1, 11.979, 10367.226, 598.700, 52772.440 25/09/11,02:42:10,07,09,1, 11.9,1,1, 11.979, 10367.239, 598.618, 52772.330 25/09/11,02:42:10,08,09,1, 11.9,1,1, 11.979, 10367.225, 598.513, 52772.357 25/09/11,02:42:10,09,09,1, 11.9,1,1, 11.979, 10367.207, 598.460, 52772.335 25/09/11,02:42:10,10,09,1, 11.9,1,1, 11.979, 10367.207, 598.367, 52772.377 25/09/11,02:42:10,11,09,1, 11.9,1,1, 11.979, 10367.195, 598.297, 52772.349 25/09/11,02:42:10,12,09,1, 11.9,1,1, 11.979, 10367.200, 598.213, 52772.312 25/09/11,02:42:10,13,09,1, 11.9,1,1, 11.979, 10367.224, 598.148, 52772.276 25/09/11,02:42:10,14,09,1, 11.9,1,1, 11.979, 10367.206, 598.049, 52772.174 25/09/11,02:42:10,15,09,1, 11.9,1,1, 11.979, 10367.175, 597.968, 52772.153 25/09/11,02:42:10,16,09,1, 11.9,1,1, 11.979, 10367.167, 597.892, 52772.172 25/09/11,02:42:10,17,09,1, 11.9,1,1, 11.979, 10367.192, 597.830, 52772.137 25/09/11,02:42:10,18,09,1, 11.9,1,1, 11.979, 10367.171, 597.756, 52772.133 25/09/11,02:42:10,19,09,1, 11.9,1,1, 11.979, 10367.183, 597.685, 52772.043 25/09/11,02:42:11,00,09,1, 12.0,1,1, 11.976, 10367.177, 597.685, 52772.043 25/09/11,02:42:11,01,09,1, 12.0,1,1, 11.976, 10367.181, 597.540, 52772.057 25/09/11,02:42:11,02,09,1, 12.0,1,1, 11.976, 10367.154, 597.442, 52772.003 25/09/11,02:42:11,03,09,1, 12.0,1,1, 11.976, 10367.185, 597.373, 52772.006 25/09/11,02:42:11,04,09,1, 12.0,1,1, 11.976, 10367.207, 597.311, 52771.912 25/09/11,02:42:11,05,09,1, 12.0,1,1, 11.976, 10367.199, 597.227, 52771.906 25/09/11,02:42:11,06,09,1, 12.0,1,1, 11.976, 10367.176, 597.157, 52771.894 25/09/11,02:42:11,07,09,1, 12.0,1,1, 11.976, 10367.176, 597.085, 52771.865 25/09/11,02:42:11,08,09,1, 12.0,1,1, 11.976, 10367.179, 597.013, 52771.814 25/09/11,02:42:11,09,09,1, 12.0,1,1, 11.976, 10367.191, 596.945, 52771.793 25/09/11,02:42:11,10,09,1, 12.0,1,1, 11.976, 10367.180, 596.889, 52771.730 25/09/11,02:42:11,11,09,1, 12.0,1,1, 11.976, 10367.173, 596.793, 52771.746 25/09/11,02:42:11,12,09,1, 12.0,1,1, 11.976, 10367.185, 596.754, 52771.794 25/09/11,02:42:11,13,09,1, 12.0,1,1, 11.976, 10367.177, 596.686, 52771.770 25/09/11,02:42:11,14,09,1, 12.0,1,1, 11.976, 10367.199, 596.601, 52771.657 25/09/11,02:42:11,15,09,1, 12.0,1,1, 11.976, 10367.190, 596.526, 52771.627 25/09/11,02:42:11,16,09,1, 12.0,1,1, 11.976, 10367.209, 596.487, 52771.626 25/09/11,02:42:11,17,09,1, 12.0,1,1, 11.976, 10367.208, 596.406, 52771.692 25/09/11,02:42:11,18,09,1, 12.0,1,1, 11.976, 10367.212, 596.353, 52771.598 25/09/11,02:42:11,19,09,1, 12.0,1,1, 11.976, 10367.210, 596.277, 52771.560 25/09/11,02:42:12,00,09,1, 11.9,1,1, 11.978, 10367.202, 596.277, 52771.560 25/09/11,02:42:12,01,09,1, 11.9,1,1, 11.978, 10367.251, 596.139, 52771.557 25/09/11,02:42:12,02,09,1, 11.9,1,1, 11.978, 10367.242, 596.081, 52771.541 25/09/11,02:42:12,03,09,1, 11.9,1,1, 11.978, 10367.275, 596.005, 52771.534 25/09/11,02:42:12,04,09,1, 11.9,1,1, 11.978, 10367.270, 595.951, 52771.506 25/09/11,02:42:12,05,09,1, 11.9,1,1, 11.978, 10367.302, 595.874, 52771.494 25/09/11,02:42:12,06,09,1, 11.9,1,1, 11.978, 10367.293, 595.827, 52771.445 25/09/11,02:42:12,07,09,1, 11.9,1,1, 11.978, 10367.317, 595.771, 52771.467 25/09/11,02:42:12,08,09,1, 11.9,1,1, 11.978, 10367.315, 595.704, 52771.432 25/09/11,02:42:12,09,09,1, 11.9,1,1, 11.978, 10367.313, 595.644, 52771.402 25/09/11,02:42:12,10,09,1, 11.9,1,1, 11.978, 10367.361, 595.596, 52771.346 25/09/11,02:42:12,11,09,1, 11.9,1,1, 11.978, 10367.378, 595.512, 52771.336 25/09/11,02:42:12,12,09,1, 11.9,1,1, 11.978, 10367.367, 595.487, 52771.375 25/09/11,02:42:12,13,09,1, 11.9,1,1, 11.978, 10367.409, 595.408, 52771.351 25/09/11,02:42:12,14,09,1, 11.9,1,1, 11.978, 10367.411, 595.360, 52771.327 25/09/11,02:42:12,15,09,1, 11.9,1,1, 11.978, 10367.410, 595.287, 52771.263 25/09/11,02:42:12,16,09,1, 11.9,1,1, 11.978, 10367.446, 595.254, 52771.289 25/09/11,02:42:12,17,09,1, 11.9,1,1, 11.978, 10367.477, 595.206, 52771.317 25/09/11,02:42:12,18,09,1, 11.9,1,1, 11.978, 10367.489, 595.144, 52771.216 25/09/11,02:42:12,19,09,1, 11.9,1,1, 11.978, 10367.509, 595.079, 52771.231 25/09/11,02:42:13,00,09,1, 11.9,1,1, 11.975, 10367.502, 595.079, 52771.231 25/09/11,02:42:13,01,09,1, 11.9,1,1, 11.975, 10367.561, 594.991, 52771.188 25/09/11,02:42:13,02,09,1, 11.9,1,1, 11.975, 10367.554, 594.923, 52771.220 25/09/11,02:42:13,03,09,1, 11.9,1,1, 11.975, 10367.584, 594.875, 52771.187 25/09/11,02:42:13,04,09,1, 11.9,1,1, 11.975, 10367.627, 594.826, 52771.152 25/09/11,02:42:13,05,09,1, 11.9,1,1, 11.975, 10367.661, 594.782, 52771.126 25/09/11,02:42:13,06,09,1, 11.9,1,1, 11.975, 10367.679, 594.729, 52771.130 25/09/11,02:42:13,07,09,1, 11.9,1,1, 11.975, 10367.694, 594.710, 52771.083 25/09/11,02:42:13,08,09,1, 11.9,1,1, 11.975, 10367.721, 594.633, 52771.079 25/09/11,02:42:13,09,09,1, 11.9,1,1, 11.975, 10367.751, 594.584, 52771.102 25/09/11,02:42:13,10,09,1, 11.9,1,1, 11.975, 10367.808, 594.538, 52771.067 25/09/11,02:42:13,11,09,1, 11.9,1,1, 11.975, 10367.840, 594.526, 52771.158 25/09/11,02:42:13,12,09,1, 11.9,1,1, 11.975, 10367.841, 594.465, 52771.060 25/09/11,02:42:13,13,09,1, 11.9,1,1, 11.975, 10367.900, 594.434, 52771.009 25/09/11,02:42:13,14,09,1, 11.9,1,1, 11.975, 10367.919, 594.383, 52771.032 25/09/11,02:42:13,15,09,1, 11.9,1,1, 11.975, 10367.969, 594.332, 52771.020 25/09/11,02:42:13,16,09,1, 11.9,1,1, 11.975, 10367.976, 594.284, 52771.058 25/09/11,02:42:13,17,09,1, 11.9,1,1, 11.975, 10368.019, 594.269, 52771.035 25/09/11,02:42:13,18,09,1, 11.9,1,1, 11.975, 10368.034, 594.220, 52770.978 25/09/11,02:42:13,19,09,1, 11.9,1,1, 11.975, 10368.077, 594.189, 52770.974 25/09/11,02:42:14,00,09,1, 11.9,1,1, 11.976, 10368.069, 594.189, 52770.974 25/09/11,02:42:14,01,09,1, 11.9,1,1, 11.976, 10368.157, 594.122, 52770.995 25/09/11,02:42:14,02,09,1, 11.9,1,1, 11.976, 10368.182, 594.053, 52770.917 25/09/11,02:42:14,03,09,1, 11.9,1,1, 11.976, 10368.206, 594.009, 52770.919 25/09/11,02:42:14,04,09,1, 11.9,1,1, 11.976, 10368.259, 593.988, 52770.888 25/09/11,02:42:14,05,09,1, 11.9,1,1, 11.976, 10368.287, 593.966, 52770.902 25/09/11,02:42:14,06,09,1, 11.9,1,1, 11.976, 10368.293, 593.923, 52770.876 25/09/11,02:42:14,07,09,1, 11.9,1,1, 11.976, 10368.341, 593.899, 52770.891 25/09/11,02:42:14,08,09,1, 11.9,1,1, 11.976, 10368.370, 593.854, 52770.893 25/09/11,02:42:14,09,09,1, 11.9,1,1, 11.976, 10368.393, 593.833, 52770.883 25/09/11,02:42:14,10,09,1, 11.9,1,1, 11.976, 10368.442, 593.778, 52770.835 25/09/11,02:42:14,11,09,1, 11.9,1,1, 11.976, 10368.459, 593.748, 52770.804 25/09/11,02:42:14,12,09,1, 11.9,1,1, 11.976, 10368.526, 593.719, 52770.817 25/09/11,02:42:14,13,09,1, 11.9,1,1, 11.976, 10368.540, 593.702, 52770.839 25/09/11,02:42:14,14,09,1, 11.9,1,1, 11.976, 10368.610, 593.667, 52770.820 25/09/11,02:42:14,15,09,1, 11.9,1,1, 11.976, 10368.652, 593.631, 52770.806 25/09/11,02:42:14,16,09,1, 11.9,1,1, 11.976, 10368.661, 593.606, 52770.807 25/09/11,02:42:14,17,09,1, 11.9,1,1, 11.976, 10368.720, 593.588, 52770.701 25/09/11,02:42:14,18,09,1, 11.9,1,1, 11.976, 10368.755, 593.555, 52770.755 25/09/11,02:42:14,19,09,1, 11.9,1,1, 11.976, 10368.829, 593.520, 52770.747 25/09/11,02:42:15,00,09,1, 11.9,1,1, 11.976, 10368.829, 593.520, 52770.747 25/09/11,02:42:15,01,09,1, 11.9,1,1, 11.976, 10368.857, 593.468, 52770.660 25/09/11,02:42:15,02,09,1, 11.9,1,1, 11.976, 10368.909, 593.433, 52770.670 25/09/11,02:42:15,03,09,1, 11.9,1,1, 11.976, 10368.928, 593.399, 52770.688 25/09/11,02:42:15,04,09,1, 11.9,1,1, 11.976, 10368.967, 593.404, 52770.706 25/09/11,02:42:15,05,09,1, 11.9,1,1, 11.976, 10368.991, 593.360, 52770.692 25/09/11,02:42:15,06,09,1, 11.9,1,1, 11.976, 10369.036, 593.343, 52770.653 25/09/11,02:42:15,07,09,1, 11.9,1,1, 11.976, 10369.081, 593.324, 52770.638 25/09/11,02:42:15,08,09,1, 11.9,1,1, 11.976, 10369.097, 593.297, 52770.629 25/09/11,02:42:15,09,09,1, 11.9,1,1, 11.976, 10369.140, 593.280, 52770.546 25/09/11,02:42:15,10,09,1, 11.9,1,1, 11.976, 10369.147, 593.239, 52770.543 25/09/11,02:42:15,11,09,1, 11.9,1,1, 11.976, 10369.166, 593.205, 52770.579 25/09/11,02:42:15,12,09,1, 11.9,1,1, 11.976, 10369.217, 593.222, 52770.584 25/09/11,02:42:15,13,09,1, 11.9,1,1, 11.976, 10369.249, 593.186, 52770.538 25/09/11,02:42:15,14,09,1, 11.9,1,1, 11.976, 10369.250, 593.155, 52770.524 25/09/11,02:42:15,15,09,1, 11.9,1,1, 11.976, 10369.290, 593.140, 52770.471 25/09/11,02:42:15,16,09,1, 11.9,1,1, 11.976, 10369.302, 593.114, 52770.525 25/09/11,02:42:15,17,09,1, 11.9,1,1, 11.976, 10369.333, 593.101, 52770.509 25/09/11,02:42:15,18,09,1, 11.9,1,1, 11.976, 10369.367, 593.093, 52770.531 25/09/11,02:42:15,19,09,1, 11.9,1,1, 11.976, 10369.378, 593.064, 52770.504 25/09/11,02:42:16,00,09,1, 12.0,1,1, 11.973, 10369.371, 593.064, 52770.504 25/09/11,02:42:16,01,09,1, 12.0,1,1, 11.973, 10369.424, 593.017, 52770.441 25/09/11,02:42:16,02,09,1, 12.0,1,1, 11.973, 10369.446, 593.020, 52770.432 25/09/11,02:42:16,03,09,1, 12.0,1,1, 11.973, 10369.455, 592.997, 52770.393 25/09/11,02:42:16,04,09,1, 12.0,1,1, 11.973, 10369.496, 593.002, 52770.453 25/09/11,02:42:16,05,09,1, 12.0,1,1, 11.973, 10369.499, 592.963, 52770.428 25/09/11,02:42:16,06,09,1, 12.0,1,1, 11.973, 10369.495, 592.953, 52770.396 25/09/11,02:42:16,07,09,1, 12.0,1,1, 11.973, 10369.538, 592.966, 52770.345 25/09/11,02:42:16,08,09,1, 12.0,1,1, 11.973, 10369.549, 592.917, 52770.349 25/09/11,02:42:16,09,09,1, 12.0,1,1, 11.973, 10369.534, 592.935, 52770.352 25/09/11,02:42:16,10,09,1, 12.0,1,1, 11.973, 10369.561, 592.882, 52770.360 25/09/11,02:42:16,11,09,1, 12.0,1,1, 11.973, 10369.585, 592.910, 52770.389 25/09/11,02:42:16,12,09,1, 12.0,1,1, 11.973, 10369.594, 592.878, 52770.344 25/09/11,02:42:16,13,09,1, 12.0,1,1, 11.973, 10369.594, 592.884, 52770.384 25/09/11,02:42:16,14,09,1, 12.0,1,1, 11.973, 10369.574, 592.854, 52770.285 25/09/11,02:42:16,15,09,1, 12.0,1,1, 11.973, 10369.593, 592.859, 52770.333 25/09/11,02:42:16,16,09,1, 12.0,1,1, 11.973, 10369.608, 592.869, 52770.321 25/09/11,02:42:16,17,09,1, 12.0,1,1, 11.973, 10369.648, 592.850, 52770.395 25/09/11,02:42:16,18,09,1, 12.0,1,1, 11.973, 10369.612, 592.865, 52770.329 25/09/11,02:42:16,19,09,1, 12.0,1,1, 11.973, 10369.606, 592.850, 52770.373 25/09/11,02:42:17,00,09,1, 11.9,1,1, 11.978, 10369.605, 592.850, 52770.373 25/09/11,02:42:17,01,09,1, 11.9,1,1, 11.978, 10369.629, 592.848, 52770.272 25/09/11,02:42:17,02,09,1, 11.9,1,1, 11.978, 10369.614, 592.832, 52770.323 25/09/11,02:42:17,03,09,1, 11.9,1,1, 11.978, 10369.622, 592.856, 52770.304 25/09/11,02:42:17,04,09,1, 11.9,1,1, 11.978, 10369.598, 592.829, 52770.329 25/09/11,02:42:17,05,09,1, 11.9,1,1, 11.978, 10369.624, 592.842, 52770.272 25/09/11,02:42:17,06,09,1, 11.9,1,1, 11.978, 10369.616, 592.882, 52770.313 25/09/11,02:42:17,07,09,1, 11.9,1,1, 11.978, 10369.600, 592.855, 52770.334 25/09/11,02:42:17,08,09,1, 11.9,1,1, 11.978, 10369.607, 592.869, 52770.305 25/09/11,02:42:17,09,09,1, 11.9,1,1, 11.978, 10369.586, 592.864, 52770.330 25/09/11,02:42:17,10,09,1, 11.9,1,1, 11.978, 10369.585, 592.846, 52770.290 25/09/11,02:42:17,11,09,1, 11.9,1,1, 11.978, 10369.590, 592.881, 52770.287 25/09/11,02:42:17,12,09,1, 11.9,1,1, 11.978, 10369.581, 592.880, 52770.303 25/09/11,02:42:17,13,09,1, 11.9,1,1, 11.978, 10369.557, 592.883, 52770.361 25/09/11,02:42:17,14,09,1, 11.9,1,1, 11.978, 10369.534, 592.903, 52770.351 25/09/11,02:42:17,15,09,1, 11.9,1,1, 11.978, 10369.527, 592.930, 52770.488 25/09/11,02:42:17,16,09,1, 11.9,1,1, 11.978, 10369.547, 592.903, 52770.271 25/09/11,02:42:17,17,09,1, 11.9,1,1, 11.978, 10369.523, 592.935, 52770.287 25/09/11,02:42:17,18,09,1, 11.9,1,1, 11.978, 10369.484, 592.943, 52770.383 25/09/11,02:42:17,19,09,1, 11.9,1,1, 11.978, 10369.487, 592.972, 52770.353 25/09/11,02:42:18,00,09,1, 11.9,1,1, 11.974, 10369.480, 592.972, 52770.353 25/09/11,02:42:18,01,09,1, 11.9,1,1, 11.974, 10369.421, 593.007, 52770.386 25/09/11,02:42:18,02,09,1, 11.9,1,1, 11.974, 10369.411, 592.992, 52770.362 25/09/11,02:42:18,03,09,1, 11.9,1,1, 11.974, 10369.396, 593.038, 52770.437 25/09/11,02:42:18,04,09,1, 11.9,1,1, 11.974, 10369.370, 593.037, 52770.444 25/09/11,02:42:18,05,09,1, 11.9,1,1, 11.974, 10369.356, 593.066, 52770.430 25/09/11,02:42:18,06,09,1, 11.9,1,1, 11.974, 10369.344, 593.075, 52770.413 25/09/11,02:42:18,07,09,1, 11.9,1,1, 11.974, 10369.329, 593.098, 52770.341 25/09/11,02:42:18,08,09,1, 11.9,1,1, 11.974, 10369.306, 593.127, 52770.449 25/09/11,02:42:18,09,09,1, 11.9,1,1, 11.974, 10369.275, 593.139, 52770.373 25/09/11,02:42:18,10,09,1, 11.9,1,1, 11.974, 10369.244, 593.146, 52770.483 25/09/11,02:42:18,11,09,1, 11.9,1,1, 11.974, 10369.214, 593.197, 52770.466 25/09/11,02:42:18,12,09,1, 11.9,1,1, 11.974, 10369.219, 593.221, 52770.488 25/09/11,02:42:18,13,09,1, 11.9,1,1, 11.974, 10369.214, 593.229, 52770.407 25/09/11,02:42:18,14,09,1, 11.9,1,1, 11.974, 10369.173, 593.259, 52770.516 25/09/11,02:42:18,15,09,1, 11.9,1,1, 11.974, 10369.155, 593.298, 52770.514 25/09/11,02:42:18,16,09,1, 11.9,1,1, 11.974, 10369.131, 593.311, 52770.599 25/09/11,02:42:18,17,09,1, 11.9,1,1, 11.974, 10369.103, 593.324, 52770.522 25/09/11,02:42:18,18,09,1, 11.9,1,1, 11.974, 10369.055, 593.370, 52770.547 25/09/11,02:42:18,19,09,1, 11.9,1,1, 11.974, 10369.075, 593.414, 52770.610 25/09/11,02:42:19,00,09,1, 11.9,1,1, 11.973, 10369.071, 593.414, 52770.610 25/09/11,02:42:19,01,09,1, 11.9,1,1, 11.973, 10369.002, 593.438, 52770.542 25/09/11,02:42:19,02,09,1, 11.9,1,1, 11.973, 10368.983, 593.467, 52770.590 25/09/11,02:42:19,03,09,1, 11.9,1,1, 11.973, 10368.975, 593.509, 52770.655 25/09/11,02:42:19,04,09,1, 11.9,1,1, 11.973, 10368.936, 593.549, 52770.599 25/09/11,02:42:19,05,09,1, 11.9,1,1, 11.973, 10368.887, 593.602, 52770.648 25/09/11,02:42:19,06,09,1, 11.9,1,1, 11.973, 10368.896, 593.627, 52770.674 25/09/11,02:42:19,07,09,1, 11.9,1,1, 11.973, 10368.864, 593.644, 52770.642 25/09/11,02:42:19,08,09,1, 11.9,1,1, 11.973, 10368.845, 593.665, 52770.679 25/09/11,02:42:19,09,09,1, 11.9,1,1, 11.973, 10368.827, 593.739, 52770.667 25/09/11,02:42:19,10,09,1, 11.9,1,1, 11.973, 10368.781, 593.746, 52770.719 25/09/11,02:42:19,11,09,1, 11.9,1,1, 11.973, 10368.762, 593.804, 52770.739 25/09/11,02:42:19,12,09,1, 11.9,1,1, 11.973, 10368.750, 593.819, 52770.760 25/09/11,02:42:19,13,09,1, 11.9,1,1, 11.973, 10368.711, 593.877, 52770.767 25/09/11,02:42:19,14,09,1, 11.9,1,1, 11.973, 10368.687, 593.883, 52770.800 25/09/11,02:42:19,15,09,1, 11.9,1,1, 11.973, 10368.676, 593.934, 52770.788 25/09/11,02:42:19,16,09,1, 11.9,1,1, 11.973, 10368.645, 593.970, 52770.811 25/09/11,02:42:19,17,09,1, 11.9,1,1, 11.973, 10368.648, 593.997, 52770.814 25/09/11,02:42:19,18,09,1, 11.9,1,1, 11.973, 10368.589, 594.014, 52770.776 25/09/11,02:42:19,19,09,1, 11.9,1,1, 11.973, 10368.595, 594.056, 52770.863 25/09/11,02:42:20,00,09,1, 11.9,1,1, 11.976, 10368.595, 594.056, 52770.863 25/09/11,02:42:20,01,09,1, 11.9,1,1, 11.976, 10368.541, 594.145, 52770.911 25/09/11,02:42:20,02,09,1, 11.9,1,1, 11.976, 10368.529, 594.191, 52770.923 25/09/11,02:42:20,03,09,1, 11.9,1,1, 11.976, 10368.479, 594.232, 52770.936 25/09/11,02:42:20,04,09,1, 11.9,1,1, 11.976, 10368.487, 594.283, 52770.939 25/09/11,02:42:20,05,09,1, 11.9,1,1, 11.976, 10368.435, 594.295, 52770.964 25/09/11,02:42:20,06,09,1, 11.9,1,1, 11.976, 10368.422, 594.363, 52770.974 25/09/11,02:42:20,07,09,1, 11.9,1,1, 11.976, 10368.390, 594.398, 52771.024 25/09/11,02:42:20,08,09,1, 11.9,1,1, 11.976, 10368.373, 594.459, 52771.226 25/09/11,02:42:20,09,09,1, 11.9,1,1, 11.976, 10368.404, 594.461, 52770.923 25/09/11,02:42:20,10,09,1, 11.9,1,1, 11.976, 10368.334, 594.535, 52771.031 25/09/11,02:42:20,11,09,1, 11.9,1,1, 11.976, 10368.309, 594.579, 52771.002 25/09/11,02:42:20,12,09,1, 11.9,1,1, 11.976, 10368.295, 594.639, 52771.136 25/09/11,02:42:20,13,09,1, 11.9,1,1, 11.976, 10368.264, 594.673, 52771.113 25/09/11,02:42:20,14,09,1, 11.9,1,1, 11.976, 10368.220, 594.700, 52771.122 25/09/11,02:42:20,15,09,1, 11.9,1,1, 11.976, 10368.208, 594.736, 52771.094 25/09/11,02:42:20,16,09,1, 11.9,1,1, 11.976, 10368.181, 594.796, 52771.222 25/09/11,02:42:20,17,09,1, 11.9,1,1, 11.976, 10368.154, 594.845, 52771.158 25/09/11,02:42:20,18,09,1, 11.9,1,1, 11.976, 10368.146, 594.868, 52771.176 25/09/11,02:42:20,19,09,1, 11.9,1,1, 11.976, 10368.101, 594.925, 52771.262 25/09/11,02:42:21,00,09,1, 11.9,1,1, 11.975, 10368.094, 594.925, 52771.262 25/09/11,02:42:21,01,09,1, 11.9,1,1, 11.975, 10368.067, 595.003, 52771.273 25/09/11,02:42:21,02,09,1, 11.9,1,1, 11.975, 10368.044, 595.065, 52771.276 25/09/11,02:42:21,03,09,1, 11.9,1,1, 11.975, 10368.017, 595.133, 52771.292 25/09/11,02:42:21,04,09,1, 11.9,1,1, 11.975, 10368.010, 595.174, 52771.357 25/09/11,02:42:21,05,09,1, 11.9,1,1, 11.975, 10367.961, 595.198, 52771.328 25/09/11,02:42:21,06,09,1, 11.9,1,1, 11.975, 10367.956, 595.235, 52771.171 25/09/11,02:42:21,07,09,1, 11.9,1,1, 11.975, 10367.882, 595.284, 52771.405 25/09/11,02:42:21,08,09,1, 11.9,1,1, 11.975, 10367.893, 595.323, 52771.477 25/09/11,02:42:21,09,09,1, 11.9,1,1, 11.975, 10367.877, 595.389, 52771.451 25/09/11,02:42:21,10,09,1, 11.9,1,1, 11.975, 10367.854, 595.448, 52771.534 25/09/11,02:42:21,11,09,1, 11.9,1,1, 11.975, 10367.824, 595.456, 52771.529 25/09/11,02:42:21,12,09,1, 11.9,1,1, 11.975, 10367.812, 595.519, 52771.495 25/09/11,02:42:21,13,09,1, 11.9,1,1, 11.975, 10367.791, 595.571, 52771.577 25/09/11,02:42:21,14,09,1, 11.9,1,1, 11.975, 10367.807, 595.593, 52771.516 25/09/11,02:42:21,15,09,1, 11.9,1,1, 11.975, 10367.754, 595.637, 52771.552 25/09/11,02:42:21,16,09,1, 11.9,1,1, 11.975, 10367.756, 595.679, 52771.514 25/09/11,02:42:21,17,09,1, 11.9,1,1, 11.975, 10367.704, 595.723, 52771.619 25/09/11,02:42:21,18,09,1, 11.9,1,1, 11.975, 10367.690, 595.771, 52771.589 25/09/11,02:42:21,19,09,1, 11.9,1,1, 11.975, 10367.648, 595.797, 52771.590 25/09/11,02:42:22,00,10,1, 12.0,1,1, 11.977, 10367.644, 595.797, 52771.590 25/09/11,02:42:22,01,10,1, 12.0,1,1, 11.977, 10367.603, 595.887, 52771.568 25/09/11,02:42:22,02,10,1, 12.0,1,1, 11.977, 10367.595, 595.940, 52771.630 25/09/11,02:42:22,03,10,1, 12.0,1,1, 11.977, 10367.571, 595.974, 52771.655 25/09/11,02:42:22,04,10,1, 12.0,1,1, 11.977, 10367.537, 596.029, 52771.713 25/09/11,02:42:22,05,10,1, 12.0,1,1, 11.977, 10367.535, 596.098, 52771.760 25/09/11,02:42:22,06,10,1, 12.0,1,1, 11.977, 10367.538, 596.133, 52771.710 25/09/11,02:42:22,07,10,1, 12.0,1,1, 11.977, 10367.474, 596.162, 52771.756 25/09/11,02:42:22,08,10,1, 12.0,1,1, 11.977, 10367.475, 596.188, 52771.762 25/09/11,02:42:22,09,10,1, 12.0,1,1, 11.977, 10367.417, 596.207, 52771.765 25/09/11,02:42:22,10,10,1, 12.0,1,1, 11.977, 10367.416, 596.251, 52771.819 25/09/11,02:42:22,11,10,1, 12.0,1,1, 11.977, 10367.368, 596.299, 52771.747 25/09/11,02:42:22,12,10,1, 12.0,1,1, 11.977, 10367.370, 596.350, 52771.802 25/09/11,02:42:22,13,10,1, 12.0,1,1, 11.977, 10367.359, 596.343, 52771.766 25/09/11,02:42:22,14,10,1, 12.0,1,1, 11.977, 10367.317, 596.398, 52771.818 25/09/11,02:42:22,15,10,1, 12.0,1,1, 11.977, 10367.283, 596.412, 52771.785 25/09/11,02:42:22,16,10,1, 12.0,1,1, 11.977, 10367.271, 596.479, 52771.897 25/09/11,02:42:22,17,10,1, 12.0,1,1, 11.977, 10367.248, 596.494, 52771.875 25/09/11,02:42:22,18,10,1, 12.0,1,1, 11.977, 10367.216, 596.543, 52771.867 25/09/11,02:42:22,19,10,1, 12.0,1,1, 11.977, 10367.193, 596.563, 52771.802 25/09/11,02:42:23,00,09,1, 11.9,1,1, 11.977, 10367.185, 596.563, 52771.802 25/09/11,02:42:23,01,09,1, 11.9,1,1, 11.977, 10367.165, 596.637, 52771.936 25/09/11,02:42:23,02,09,1, 11.9,1,1, 11.977, 10367.151, 596.636, 52771.907 25/09/11,02:42:23,03,09,1, 11.9,1,1, 11.977, 10367.088, 596.650, 52771.932 25/09/11,02:42:23,04,09,1, 11.9,1,1, 11.977, 10367.066, 596.690, 52771.943 25/09/11,02:42:23,05,09,1, 11.9,1,1, 11.977, 10367.054, 596.711, 52771.901 25/09/11,02:42:23,06,09,1, 11.9,1,1, 11.977, 10367.026, 596.726, 52771.893 25/09/11,02:42:23,07,09,1, 11.9,1,1, 11.977, 10366.983, 596.762, 52771.952 25/09/11,02:42:23,08,09,1, 11.9,1,1, 11.977, 10366.970, 596.785, 52771.923 25/09/11,02:42:23,09,09,1, 11.9,1,1, 11.977, 10366.950, 596.821, 52771.947 25/09/11,02:42:23,10,09,1, 11.9,1,1, 11.977, 10366.922, 596.811, 52771.921 25/09/11,02:42:23,11,09,1, 11.9,1,1, 11.977, 10366.899, 596.854, 52771.909 25/09/11,02:42:23,12,09,1, 11.9,1,1, 11.977, 10366.862, 596.846, 52771.932 25/09/11,02:42:23,13,09,1, 11.9,1,1, 11.977, 10366.825, 596.877, 52771.931 25/09/11,02:42:23,14,09,1, 11.9,1,1, 11.977, 10366.793, 596.880, 52771.994 25/09/11,02:42:23,15,09,1, 11.9,1,1, 11.977, 10366.790, 596.912, 52771.897 25/09/11,02:42:23,16,09,1, 11.9,1,1, 11.977, 10366.779, 596.908, 52771.921 25/09/11,02:42:23,17,09,1, 11.9,1,1, 11.977, 10366.758, 596.924, 52771.896 25/09/11,02:42:23,18,09,1, 11.9,1,1, 11.977, 10366.741, 596.951, 52771.849 25/09/11,02:42:23,19,09,1, 11.9,1,1, 11.977, 10366.692, 596.949, 52771.930 25/09/11,02:42:24,00,09,1, 12.0,1,1, 11.977, 10366.684, 596.949, 52771.930 25/09/11,02:42:24,01,09,1, 12.0,1,1, 11.977, 10366.625, 596.984, 52771.888 25/09/11,02:42:24,02,09,1, 12.0,1,1, 11.977, 10366.585, 596.967, 52771.898 25/09/11,02:42:24,03,09,1, 12.0,1,1, 11.977, 10366.561, 596.987, 52771.934 25/09/11,02:42:24,04,09,1, 12.0,1,1, 11.977, 10366.510, 596.986, 52771.943 25/09/11,02:42:24,05,09,1, 12.0,1,1, 11.977, 10366.490, 596.992, 52771.819 25/09/11,02:42:24,06,09,1, 12.0,1,1, 11.977, 10366.423, 596.987, 52771.716 25/09/11,02:42:24,07,09,1, 12.0,1,1, 11.977, 10366.426, 596.995, 52771.798 25/09/11,02:42:24,08,09,1, 12.0,1,1, 11.977, 10366.418, 597.006, 52771.897 25/09/11,02:42:24,09,09,1, 12.0,1,1, 11.977, 10366.370, 596.998, 52771.856 25/09/11,02:42:24,10,09,1, 12.0,1,1, 11.977, 10366.321, 597.026, 52771.909 25/09/11,02:42:24,11,09,1, 12.0,1,1, 11.977, 10366.311, 597.010, 52771.834 25/09/11,02:42:24,12,09,1, 12.0,1,1, 11.977, 10366.279, 597.018, 52771.804 25/09/11,02:42:24,13,09,1, 12.0,1,1, 11.977, 10366.241, 596.997, 52771.783 25/09/11,02:42:24,14,09,1, 12.0,1,1, 11.977, 10366.194, 597.011, 52771.751 25/09/11,02:42:24,15,09,1, 12.0,1,1, 11.977, 10366.148, 596.997, 52771.733 25/09/11,02:42:24,16,09,1, 12.0,1,1, 11.977, 10366.109, 597.022, 52771.746 25/09/11,02:42:24,17,09,1, 12.0,1,1, 11.977, 10366.105, 597.031, 52771.704 25/09/11,02:42:24,18,09,1, 12.0,1,1, 11.977, 10366.045, 597.011, 52771.748 25/09/11,02:42:24,19,09,1, 12.0,1,1, 11.977, 10366.020, 597.007, 52771.651 25/09/11,02:42:25,00,09,1, 11.9,1,1, 11.975, 10366.017, 597.007, 52771.651 25/09/11,02:42:25,01,09,1, 11.9,1,1, 11.975, 10365.911, 596.977, 52771.639 25/09/11,02:42:25,02,09,1, 11.9,1,1, 11.975, 10365.911, 596.977, 52771.579 25/09/11,02:42:25,03,09,1, 11.9,1,1, 11.975, 10365.849, 596.977, 52771.612 25/09/11,02:42:25,04,09,1, 11.9,1,1, 11.975, 10365.826, 596.977, 52771.676 25/09/11,02:42:25,05,09,1, 11.9,1,1, 11.975, 10365.774, 596.964, 52771.629 25/09/11,02:42:25,06,09,1, 11.9,1,1, 11.975, 10365.753, 596.951, 52771.550 25/09/11,02:42:25,07,09,1, 11.9,1,1, 11.975, 10365.729, 596.974, 52771.604 25/09/11,02:42:25,08,09,1, 11.9,1,1, 11.975, 10365.661, 596.940, 52771.508 25/09/11,02:42:25,09,09,1, 11.9,1,1, 11.975, 10365.629, 596.937, 52771.574 25/09/11,02:42:25,10,09,1, 11.9,1,1, 11.975, 10365.583, 596.913, 52771.559 25/09/11,02:42:25,11,09,1, 11.9,1,1, 11.975, 10365.551, 596.888, 52771.559 25/09/11,02:42:25,12,09,1, 11.9,1,1, 11.975, 10365.503, 596.887, 52771.483 25/09/11,02:42:25,13,09,1, 11.9,1,1, 11.975, 10365.459, 596.872, 52771.483 25/09/11,02:42:25,14,09,1, 11.9,1,1, 11.975, 10365.423, 596.883, 52771.471 25/09/11,02:42:25,15,09,1, 11.9,1,1, 11.975, 10365.380, 596.855, 52771.461 25/09/11,02:42:25,16,09,1, 11.9,1,1, 11.975, 10365.317, 596.851, 52771.435 25/09/11,02:42:25,17,09,1, 11.9,1,1, 11.975, 10365.301, 596.809, 52771.350 25/09/11,02:42:25,18,09,1, 11.9,1,1, 11.975, 10365.225, 596.805, 52771.327 25/09/11,02:42:25,19,09,1, 11.9,1,1, 11.975, 10365.217, 596.797, 52771.330 25/09/11,02:42:26,00,09,1, 11.9,1,1, 11.972, 10365.216, 596.797, 52771.330 25/09/11,02:42:26,01,09,1, 11.9,1,1, 11.972, 10365.107, 596.749, 52771.331 25/09/11,02:42:26,02,09,1, 11.9,1,1, 11.972, 10365.050, 596.742, 52771.332 25/09/11,02:42:26,03,09,1, 11.9,1,1, 11.972, 10365.027, 596.741, 52771.309 25/09/11,02:42:26,04,09,1, 11.9,1,1, 11.972, 10364.979, 596.712, 52771.176 25/09/11,02:42:26,05,09,1, 11.9,1,1, 11.972, 10364.925, 596.700, 52771.232 25/09/11,02:42:26,06,09,1, 11.9,1,1, 11.972, 10364.864, 596.701, 52771.273 25/09/11,02:42:26,07,09,1, 11.9,1,1, 11.972, 10364.814, 596.670, 52771.193 25/09/11,02:42:26,08,09,1, 11.9,1,1, 11.972, 10364.788, 596.651, 52771.190 25/09/11,02:42:26,09,09,1, 11.9,1,1, 11.972, 10364.753, 596.652, 52771.150 25/09/11,02:42:26,10,09,1, 11.9,1,1, 11.972, 10364.667, 596.630, 52771.104 25/09/11,02:42:26,11,09,1, 11.9,1,1, 11.972, 10364.668, 596.596, 52771.090 25/09/11,02:42:26,12,09,1, 11.9,1,1, 11.972, 10364.609, 596.592, 52771.116 25/09/11,02:42:26,13,09,1, 11.9,1,1, 11.972, 10364.603, 596.580, 52771.095 25/09/11,02:42:26,14,09,1, 11.9,1,1, 11.972, 10364.530, 596.569, 52771.042 25/09/11,02:42:26,15,09,1, 11.9,1,1, 11.972, 10364.494, 596.553, 52771.045 25/09/11,02:42:26,16,09,1, 11.9,1,1, 11.972, 10364.431, 596.546, 52771.060 25/09/11,02:42:26,17,09,1, 11.9,1,1, 11.972, 10364.395, 596.507, 52771.080 25/09/11,02:42:26,18,09,1, 11.9,1,1, 11.972, 10364.343, 596.472, 52770.969 25/09/11,02:42:26,19,09,1, 11.9,1,1, 11.972, 10364.299, 596.497, 52770.978 25/09/11,02:42:27,00,09,1, 12.0,1,1, 11.975, 10364.298, 596.497, 52770.978 25/09/11,02:42:27,01,09,1, 12.0,1,1, 11.975, 10364.207, 596.446, 52770.935 25/09/11,02:42:27,02,09,1, 12.0,1,1, 11.975, 10364.164, 596.441, 52770.892 25/09/11,02:42:27,03,09,1, 12.0,1,1, 11.975, 10364.120, 596.407, 52770.881 25/09/11,02:42:27,04,09,1, 12.0,1,1, 11.975, 10364.085, 596.416, 52770.832 25/09/11,02:42:27,05,09,1, 12.0,1,1, 11.975, 10364.036, 596.369, 52770.811 25/09/11,02:42:27,06,09,1, 12.0,1,1, 11.975, 10363.986, 596.375, 52770.830 25/09/11,02:42:27,07,09,1, 12.0,1,1, 11.975, 10363.949, 596.336, 52770.764 25/09/11,02:42:27,08,09,1, 12.0,1,1, 11.975, 10363.902, 596.359, 52770.818 25/09/11,02:42:27,09,09,1, 12.0,1,1, 11.975, 10363.813, 596.280, 52770.737 25/09/11,02:42:27,10,09,1, 12.0,1,1, 11.975, 10363.797, 596.297, 52770.756 25/09/11,02:42:27,11,09,1, 12.0,1,1, 11.975, 10363.749, 596.281, 52770.718 25/09/11,02:42:27,12,09,1, 12.0,1,1, 11.975, 10363.717, 596.273, 52770.699 25/09/11,02:42:27,13,09,1, 12.0,1,1, 11.975, 10363.665, 596.254, 52770.695 25/09/11,02:42:27,14,09,1, 12.0,1,1, 11.975, 10363.627, 596.241, 52770.644 25/09/11,02:42:27,15,09,1, 12.0,1,1, 11.975, 10363.592, 596.222, 52770.596 25/09/11,02:42:27,16,09,1, 12.0,1,1, 11.975, 10363.542, 596.203, 52770.608 25/09/11,02:42:27,17,09,1, 12.0,1,1, 11.975, 10363.497, 596.161, 52770.652 25/09/11,02:42:27,18,09,1, 12.0,1,1, 11.975, 10363.464, 596.152, 52770.607 25/09/11,02:42:27,19,09,1, 12.0,1,1, 11.975, 10363.420, 596.139, 52770.577 25/09/11,02:42:28,00,08,1, 11.9,1,1, 11.972, 10363.413, 596.139, 52770.577 25/09/11,02:42:28,01,08,1, 11.9,1,1, 11.972, 10363.342, 596.113, 52770.554 25/09/11,02:42:28,02,08,1, 11.9,1,1, 11.972, 10363.297, 596.091, 52770.531 25/09/11,02:42:28,03,08,1, 11.9,1,1, 11.972, 10363.228, 596.057, 52770.552 25/09/11,02:42:28,04,08,1, 11.9,1,1, 11.972, 10363.191, 596.031, 52770.515 25/09/11,02:42:28,05,08,1, 11.9,1,1, 11.972, 10363.166, 595.994, 52770.498 25/09/11,02:42:28,06,08,1, 11.9,1,1, 11.972, 10363.133, 595.969, 52770.455 25/09/11,02:42:28,07,08,1, 11.9,1,1, 11.972, 10363.094, 595.975, 52770.477 25/09/11,02:42:28,08,08,1, 11.9,1,1, 11.972, 10363.059, 595.912, 52770.426 25/09/11,02:42:28,09,08,1, 11.9,1,1, 11.972, 10362.987, 595.919, 52770.472 25/09/11,02:42:28,10,08,1, 11.9,1,1, 11.972, 10362.936, 595.877, 52770.409 25/09/11,02:42:28,11,08,1, 11.9,1,1, 11.972, 10362.933, 595.844, 52770.409 25/09/11,02:42:28,12,08,1, 11.9,1,1, 11.972, 10362.888, 595.811, 52770.419 25/09/11,02:42:28,13,08,1, 11.9,1,1, 11.972, 10362.849, 595.807, 52770.367 25/09/11,02:42:28,14,08,1, 11.9,1,1, 11.972, 10362.796, 595.767, 52770.317 25/09/11,02:42:28,15,08,1, 11.9,1,1, 11.972, 10362.764, 595.752, 52770.350 25/09/11,02:42:28,16,08,1, 11.9,1,1, 11.972, 10362.725, 595.733, 52770.354 25/09/11,02:42:28,17,08,1, 11.9,1,1, 11.972, 10362.704, 595.701, 52770.315 25/09/11,02:42:28,18,08,1, 11.9,1,1, 11.972, 10362.645, 595.652, 52770.282 25/09/11,02:42:28,19,08,1, 11.9,1,1, 11.972, 10362.607, 595.648, 52770.319 25/09/11,02:42:29,00,08,1, 12.0,1,1, 11.976, 10362.604, 595.648, 52770.319 25/09/11,02:42:29,01,08,1, 12.0,1,1, 11.976, 10362.549, 595.576, 52770.357 25/09/11,02:42:29,02,08,1, 12.0,1,1, 11.976, 10362.526, 595.540, 52770.243 25/09/11,02:42:29,03,08,1, 12.0,1,1, 11.976, 10362.469, 595.530, 52770.225 25/09/11,02:42:29,04,08,1, 12.0,1,1, 11.976, 10362.447, 595.467, 52770.244 25/09/11,02:42:29,05,08,1, 12.0,1,1, 11.976, 10362.412, 595.435, 52770.258 25/09/11,02:42:29,06,08,1, 12.0,1,1, 11.976, 10362.381, 595.409, 52770.225 25/09/11,02:42:29,07,08,1, 12.0,1,1, 11.976, 10362.322, 595.376, 52770.216 25/09/11,02:42:29,08,08,1, 12.0,1,1, 11.976, 10362.301, 595.351, 52770.213 25/09/11,02:42:29,09,08,1, 12.0,1,1, 11.976, 10362.268, 595.307, 52770.218 25/09/11,02:42:29,10,08,1, 12.0,1,1, 11.976, 10362.211, 595.282, 52770.265 25/09/11,02:42:29,11,08,1, 12.0,1,1, 11.976, 10362.178, 595.231, 52770.244 25/09/11,02:42:29,12,08,1, 12.0,1,1, 11.976, 10362.152, 595.203, 52770.158 25/09/11,02:42:29,13,08,1, 12.0,1,1, 11.976, 10362.094, 595.140, 52770.153 25/09/11,02:42:29,14,08,1, 12.0,1,1, 11.976, 10362.083, 595.116, 52770.139 25/09/11,02:42:29,15,08,1, 12.0,1,1, 11.976, 10362.046, 595.074, 52770.113 25/09/11,02:42:29,16,08,1, 12.0,1,1, 11.976, 10362.010, 595.022, 52770.130 25/09/11,02:42:29,17,08,1, 12.0,1,1, 11.976, 10361.975, 594.998, 52770.193 25/09/11,02:42:29,18,08,1, 12.0,1,1, 11.976, 10361.932, 594.937, 52770.220 25/09/11,02:42:29,19,08,1, 12.0,1,1, 11.976, 10361.886, 594.864, 52770.197 25/09/11,02:42:30,00,08,1, 11.9,1,1, 11.974, 10361.878, 594.864, 52770.197 25/09/11,02:42:30,01,08,1, 11.9,1,1, 11.974, 10361.833, 594.826, 52770.190 25/09/11,02:42:30,02,08,1, 11.9,1,1, 11.974, 10361.781, 594.762, 52770.130 25/09/11,02:42:30,03,08,1, 11.9,1,1, 11.974, 10361.767, 594.720, 52770.149 25/09/11,02:42:30,04,08,1, 11.9,1,1, 11.974, 10361.722, 594.654, 52770.131 25/09/11,02:42:30,05,08,1, 11.9,1,1, 11.974, 10361.677, 594.634, 52770.075 25/09/11,02:42:30,06,08,1, 11.9,1,1, 11.974, 10361.651, 594.601, 52770.100 25/09/11,02:42:30,07,08,1, 11.9,1,1, 11.974, 10361.598, 594.566, 52770.055 25/09/11,02:42:30,08,08,1, 11.9,1,1, 11.974, 10361.588, 594.510, 52770.126 25/09/11,02:42:30,09,08,1, 11.9,1,1, 11.974, 10361.559, 594.469, 52770.086 25/09/11,02:42:30,10,08,1, 11.9,1,1, 11.974, 10361.514, 594.415, 52770.071 25/09/11,02:42:30,11,08,1, 11.9,1,1, 11.974, 10361.485, 594.386, 52770.077 25/09/11,02:42:30,12,08,1, 11.9,1,1, 11.974, 10361.427, 594.314, 52770.130 25/09/11,02:42:30,13,08,1, 11.9,1,1, 11.974, 10361.413, 594.262, 52770.117 25/09/11,02:42:30,14,08,1, 11.9,1,1, 11.974, 10361.387, 594.232, 52770.112 25/09/11,02:42:30,15,08,1, 11.9,1,1, 11.974, 10361.377, 594.198, 52770.093 25/09/11,02:42:30,16,08,1, 11.9,1,1, 11.974, 10361.323, 594.141, 52770.113 25/09/11,02:42:30,17,08,1, 11.9,1,1, 11.974, 10361.290, 594.125, 52770.083 25/09/11,02:42:30,18,08,1, 11.9,1,1, 11.974, 10361.268, 594.067, 52770.111 25/09/11,02:42:30,19,08,1, 11.9,1,1, 11.974, 10361.239, 594.023, 52770.098 25/09/11,02:42:31,00,08,1, 11.9,1,1, 11.974, 10361.235, 594.023, 52770.098 25/09/11,02:42:31,01,08,1, 11.9,1,1, 11.974, 10361.152, 593.949, 52770.118 25/09/11,02:42:31,02,08,1, 11.9,1,1, 11.974, 10361.130, 593.910, 52770.085 25/09/11,02:42:31,03,08,1, 11.9,1,1, 11.974, 10361.117, 593.863, 52770.081 25/09/11,02:42:31,04,08,1, 11.9,1,1, 11.974, 10361.076, 593.816, 52770.103 25/09/11,02:42:31,05,08,1, 11.9,1,1, 11.974, 10361.026, 593.772, 52770.145 25/09/11,02:42:31,06,08,1, 11.9,1,1, 11.974, 10361.007, 593.725, 52770.095 25/09/11,02:42:31,07,08,1, 11.9,1,1, 11.974, 10360.980, 593.731, 52770.157 25/09/11,02:42:31,08,08,1, 11.9,1,1, 11.974, 10360.942, 593.658, 52770.088 25/09/11,02:42:31,09,08,1, 11.9,1,1, 11.974, 10360.899, 593.626, 52770.179 25/09/11,02:42:31,10,08,1, 11.9,1,1, 11.974, 10360.886, 593.581, 52770.123 25/09/11,02:42:31,11,08,1, 11.9,1,1, 11.974, 10360.856, 593.578, 52770.168 25/09/11,02:42:31,12,08,1, 11.9,1,1, 11.974, 10360.845, 593.516, 52770.199 25/09/11,02:42:31,13,08,1, 11.9,1,1, 11.974, 10360.814, 593.474, 52770.152 25/09/11,02:42:31,14,08,1, 11.9,1,1, 11.974, 10360.806, 593.431, 52770.168 25/09/11,02:42:31,15,08,1, 11.9,1,1, 11.974, 10360.736, 593.399, 52770.204 25/09/11,02:42:31,16,08,1, 11.9,1,1, 11.974, 10360.695, 593.363, 52770.227 25/09/11,02:42:31,17,08,1, 11.9,1,1, 11.974, 10360.681, 593.350, 52770.238 25/09/11,02:42:31,18,08,1, 11.9,1,1, 11.974, 10360.684, 593.296, 52770.247 25/09/11,02:42:31,19,08,1, 11.9,1,1, 11.974, 10360.665, 593.287, 52770.287 25/09/11,02:42:32,00,09,1, 12.0,1,1, 11.974, 10360.659, 593.287, 52770.287 25/09/11,02:42:32,01,09,1, 12.0,1,1, 11.974, 10360.610, 593.232, 52770.289 25/09/11,02:42:32,02,09,1, 12.0,1,1, 11.974, 10360.575, 593.184, 52770.239 25/09/11,02:42:32,03,09,1, 12.0,1,1, 11.974, 10360.577, 593.153, 52770.217 25/09/11,02:42:32,04,09,1, 12.0,1,1, 11.974, 10360.559, 593.139, 52770.196 25/09/11,02:42:32,05,09,1, 12.0,1,1, 11.974, 10360.526, 593.086, 52770.274 25/09/11,02:42:32,06,09,1, 12.0,1,1, 11.974, 10360.498, 593.068, 52770.322 25/09/11,02:42:32,07,09,1, 12.0,1,1, 11.974, 10360.461, 593.047, 52770.236 25/09/11,02:42:32,08,09,1, 12.0,1,1, 11.974, 10360.459, 593.038, 52770.323 25/09/11,02:42:32,09,09,1, 12.0,1,1, 11.974, 10360.436, 593.028, 52770.326 25/09/11,02:42:32,10,09,1, 12.0,1,1, 11.974, 10360.412, 592.976, 52770.332 25/09/11,02:42:32,11,09,1, 12.0,1,1, 11.974, 10360.407, 592.944, 52770.298 25/09/11,02:42:32,12,09,1, 12.0,1,1, 11.974, 10360.408, 592.913, 52770.048 25/09/11,02:42:32,13,09,1, 12.0,1,1, 11.974, 10360.398, 592.925, 52770.206 25/09/11,02:42:32,14,09,1, 12.0,1,1, 11.974, 10360.337, 592.899, 52770.330 25/09/11,02:42:32,15,09,1, 12.0,1,1, 11.974, 10360.331, 592.877, 52770.303 25/09/11,02:42:32,16,09,1, 12.0,1,1, 11.974, 10360.341, 592.865, 52770.295 25/09/11,02:42:32,17,09,1, 12.0,1,1, 11.974, 10360.302, 592.837, 52770.334 25/09/11,02:42:32,18,09,1, 12.0,1,1, 11.974, 10360.318, 592.821, 52770.374 25/09/11,02:42:32,19,09,1, 12.0,1,1, 11.974, 10360.294, 592.828, 52770.374 25/09/11,02:42:33,00,09,1, 11.8,1,1, 11.974, 10360.292, 592.828, 52770.374 25/09/11,02:42:33,01,09,1, 11.8,1,1, 11.974, 10360.275, 592.777, 52770.378 25/09/11,02:42:33,02,09,1, 11.8,1,1, 11.974, 10360.252, 592.736, 52770.342 25/09/11,02:42:33,03,09,1, 11.8,1,1, 11.974, 10360.240, 592.743, 52770.393 25/09/11,02:42:33,04,09,1, 11.8,1,1, 11.974, 10360.224, 592.722, 52770.400 25/09/11,02:42:33,05,09,1, 11.8,1,1, 11.974, 10360.234, 592.685, 52770.350 25/09/11,02:42:33,06,09,1, 11.8,1,1, 11.974, 10360.227, 592.689, 52770.311 25/09/11,02:42:33,07,09,1, 11.8,1,1, 11.974, 10360.210, 592.690, 52770.306 25/09/11,02:42:33,08,09,1, 11.8,1,1, 11.974, 10360.213, 592.657, 52770.402 25/09/11,02:42:33,09,09,1, 11.8,1,1, 11.974, 10360.187, 592.657, 52770.376 25/09/11,02:42:33,10,09,1, 11.8,1,1, 11.974, 10360.199, 592.632, 52770.337 25/09/11,02:42:33,11,09,1, 11.8,1,1, 11.974, 10360.195, 592.602, 52770.344 25/09/11,02:42:33,12,09,1, 11.8,1,1, 11.974, 10360.183, 592.605, 52770.377 25/09/11,02:42:33,13,09,1, 11.8,1,1, 11.974, 10360.166, 592.587, 52770.376 25/09/11,02:42:33,14,09,1, 11.8,1,1, 11.974, 10360.158, 592.587, 52770.319 25/09/11,02:42:33,15,09,1, 11.8,1,1, 11.974, 10360.172, 592.547, 52770.387 25/09/11,02:42:33,16,09,1, 11.8,1,1, 11.974, 10360.118, 592.552, 52770.400 25/09/11,02:42:33,17,09,1, 11.8,1,1, 11.974, 10360.151, 592.536, 52770.332 25/09/11,02:42:33,18,09,1, 11.8,1,1, 11.974, 10360.139, 592.534, 52770.352 25/09/11,02:42:33,19,09,1, 11.8,1,1, 11.974, 10360.125, 592.516, 52770.393 25/09/11,02:42:34,00,09,1, 11.9,1,1, 11.971, 10360.117, 592.516, 52770.393 25/09/11,02:42:34,01,09,1, 11.9,1,1, 11.971, 10360.137, 592.467, 52770.380 25/09/11,02:42:34,02,09,1, 11.9,1,1, 11.971, 10360.128, 592.464, 52770.344 25/09/11,02:42:34,03,09,1, 11.9,1,1, 11.971, 10360.130, 592.454, 52770.323 25/09/11,02:42:34,04,09,1, 11.9,1,1, 11.971, 10360.117, 592.463, 52770.478 25/09/11,02:42:34,05,09,1, 11.9,1,1, 11.971, 10360.114, 592.460, 52770.400 25/09/11,02:42:34,06,09,1, 11.9,1,1, 11.971, 10360.114, 592.415, 52770.351 25/09/11,02:42:34,07,09,1, 11.9,1,1, 11.971, 10360.089, 592.417, 52770.305 25/09/11,02:42:34,08,09,1, 11.9,1,1, 11.971, 10360.112, 592.406, 52770.332 25/09/11,02:42:34,09,09,1, 11.9,1,1, 11.971, 10360.125, 592.403, 52770.348 25/09/11,02:42:34,10,09,1, 11.9,1,1, 11.971, 10360.092, 592.398, 52770.309 25/09/11,02:42:34,11,09,1, 11.9,1,1, 11.971, 10360.111, 592.357, 52770.296 25/09/11,02:42:34,12,09,1, 11.9,1,1, 11.971, 10360.115, 592.362, 52770.319 25/09/11,02:42:34,13,09,1, 11.9,1,1, 11.971, 10360.090, 592.348, 52770.354 25/09/11,02:42:34,14,09,1, 11.9,1,1, 11.971, 10360.105, 592.320, 52770.264 25/09/11,02:42:34,15,09,1, 11.9,1,1, 11.971, 10360.068, 592.316, 52770.345 25/09/11,02:42:34,16,09,1, 11.9,1,1, 11.971, 10360.066, 592.316, 52770.289 25/09/11,02:42:34,17,09,1, 11.9,1,1, 11.971, 10360.090, 592.305, 52770.335 25/09/11,02:42:34,18,09,1, 11.9,1,1, 11.971, 10360.054, 592.303, 52770.260 25/09/11,02:42:34,19,09,1, 11.9,1,1, 11.971, 10360.062, 592.283, 52770.266 25/09/11,02:42:35,00,09,1, 11.9,1,1, 11.972, 10360.059, 592.283, 52770.266 25/09/11,02:42:35,01,09,1, 11.9,1,1, 11.972, 10360.079, 592.235, 52770.238 25/09/11,02:42:35,02,09,1, 11.9,1,1, 11.972, 10360.067, 592.219, 52770.272 25/09/11,02:42:35,03,09,1, 11.9,1,1, 11.972, 10360.066, 592.208, 52770.283 25/09/11,02:42:35,04,09,1, 11.9,1,1, 11.972, 10360.044, 592.201, 52770.215 25/09/11,02:42:35,05,09,1, 11.9,1,1, 11.972, 10360.040, 592.181, 52770.248 25/09/11,02:42:35,06,09,1, 11.9,1,1, 11.972, 10360.070, 592.179, 52770.211 25/09/11,02:42:35,07,09,1, 11.9,1,1, 11.972, 10360.040, 592.139, 52770.163 25/09/11,02:42:35,08,09,1, 11.9,1,1, 11.972, 10360.018, 592.152, 52770.209 25/09/11,02:42:35,09,09,1, 11.9,1,1, 11.972, 10360.038, 592.134, 52770.162 25/09/11,02:42:35,10,09,1, 11.9,1,1, 11.972, 10360.031, 592.112, 52770.178 25/09/11,02:42:35,11,09,1, 11.9,1,1, 11.972, 10360.041, 592.117, 52770.163 25/09/11,02:42:35,12,09,1, 11.9,1,1, 11.972, 10360.012, 592.107, 52770.126 25/09/11,02:42:35,13,09,1, 11.9,1,1, 11.972, 10360.035, 592.085, 52770.150 25/09/11,02:42:35,14,09,1, 11.9,1,1, 11.972, 10360.007, 592.098, 52770.112 25/09/11,02:42:35,15,09,1, 11.9,1,1, 11.972, 10359.993, 592.088, 52770.131 25/09/11,02:42:35,16,09,1, 11.9,1,1, 11.972, 10359.966, 592.056, 52770.130 25/09/11,02:42:35,17,09,1, 11.9,1,1, 11.972, 10360.003, 592.067, 52770.177 25/09/11,02:42:35,18,09,1, 11.9,1,1, 11.972, 10359.979, 592.062, 52770.100 25/09/11,02:42:35,19,09,1, 11.9,1,1, 11.972, 10359.951, 592.044, 52770.136 25/09/11,02:42:36,00,09,1, 12.0,1,1, 11.970, 10359.950, 592.044, 52770.136 25/09/11,02:42:36,01,09,1, 12.0,1,1, 11.970, 10359.940, 592.017, 52769.999 25/09/11,02:42:36,02,09,1, 12.0,1,1, 11.970, 10359.920, 592.010, 52770.003 25/09/11,02:42:36,03,09,1, 12.0,1,1, 11.970, 10359.949, 592.022, 52770.048 25/09/11,02:42:36,04,09,1, 12.0,1,1, 11.970, 10359.910, 592.018, 52770.031 25/09/11,02:42:36,05,09,1, 12.0,1,1, 11.970, 10359.921, 591.985, 52769.973 25/09/11,02:42:36,06,09,1, 12.0,1,1, 11.970, 10359.929, 592.002, 52769.950 25/09/11,02:42:36,07,09,1, 12.0,1,1, 11.970, 10359.910, 591.966, 52769.915 25/09/11,02:42:36,08,09,1, 12.0,1,1, 11.970, 10359.882, 591.980, 52769.993 25/09/11,02:42:36,09,09,1, 12.0,1,1, 11.970, 10359.874, 592.011, 52769.990 25/09/11,02:42:36,10,09,1, 12.0,1,1, 11.970, 10359.885, 591.995, 52770.051 25/09/11,02:42:36,11,09,1, 12.0,1,1, 11.970, 10359.851, 592.004, 52770.000 25/09/11,02:42:36,12,09,1, 12.0,1,1, 11.970, 10359.845, 591.995, 52769.998 25/09/11,02:42:36,13,09,1, 12.0,1,1, 11.970, 10359.844, 591.995, 52769.970 25/09/11,02:42:36,14,09,1, 12.0,1,1, 11.970, 10359.841, 592.003, 52769.921 25/09/11,02:42:36,15,09,1, 12.0,1,1, 11.970, 10359.829, 591.998, 52769.918 25/09/11,02:42:36,16,09,1, 12.0,1,1, 11.970, 10359.809, 591.972, 52769.948 25/09/11,02:42:36,17,09,1, 12.0,1,1, 11.970, 10359.829, 592.010, 52769.978 25/09/11,02:42:36,18,09,1, 12.0,1,1, 11.970, 10359.809, 592.002, 52769.926 25/09/11,02:42:36,19,09,1, 12.0,1,1, 11.970, 10359.791, 591.993, 52769.947 25/09/11,02:42:37,00,08,1, 11.9,1,1, 11.974, 10359.783, 591.993, 52769.947 25/09/11,02:42:37,01,08,1, 11.9,1,1, 11.974, 10359.772, 592.018, 52769.917 25/09/11,02:42:37,02,08,1, 11.9,1,1, 11.974, 10359.736, 592.014, 52769.904 25/09/11,02:42:37,03,08,1, 11.9,1,1, 11.974, 10359.761, 592.036, 52769.945 25/09/11,02:42:37,04,08,1, 11.9,1,1, 11.974, 10359.733, 592.012, 52769.950 25/09/11,02:42:37,05,08,1, 11.9,1,1, 11.974, 10359.748, 592.004, 52769.930 25/09/11,02:42:37,06,08,1, 11.9,1,1, 11.974, 10359.721, 592.017, 52769.871 25/09/11,02:42:37,07,08,1, 11.9,1,1, 11.974, 10359.728, 592.002, 52769.842 25/09/11,02:42:37,08,08,1, 11.9,1,1, 11.974, 10359.728, 592.031, 52769.874 25/09/11,02:42:37,09,08,1, 11.9,1,1, 11.974, 10359.697, 592.016, 52769.850 25/09/11,02:42:37,10,08,1, 11.9,1,1, 11.974, 10359.660, 592.033, 52769.904 25/09/11,02:42:37,11,08,1, 11.9,1,1, 11.974, 10359.666, 591.993, 52769.874 25/09/11,02:42:37,12,08,1, 11.9,1,1, 11.974, 10359.634, 592.026, 52769.854 25/09/11,02:42:37,13,08,1, 11.9,1,1, 11.974, 10359.682, 592.002, 52769.808 25/09/11,02:42:37,14,08,1, 11.9,1,1, 11.974, 10359.654, 592.006, 52769.887 25/09/11,02:42:37,15,08,1, 11.9,1,1, 11.974, 10359.638, 592.015, 52769.835 25/09/11,02:42:37,16,08,1, 11.9,1,1, 11.974, 10359.638, 592.023, 52769.804 25/09/11,02:42:37,17,08,1, 11.9,1,1, 11.974, 10359.636, 592.018, 52769.881 25/09/11,02:42:37,18,08,1, 11.9,1,1, 11.974, 10359.651, 592.020, 52769.845 25/09/11,02:42:37,19,08,1, 11.9,1,1, 11.974, 10359.594, 592.034, 52769.971 25/09/11,02:42:38,00,08,1, 11.9,1,1, 11.971, 10359.591, 592.034, 52769.971 25/09/11,02:42:38,01,08,1, 11.9,1,1, 11.971, 10359.657, 592.018, 52769.828 25/09/11,02:42:38,02,08,1, 11.9,1,1, 11.971, 10359.627, 592.002, 52769.846 25/09/11,02:42:38,03,08,1, 11.9,1,1, 11.971, 10359.647, 592.030, 52769.836 25/09/11,02:42:38,04,08,1, 11.9,1,1, 11.971, 10359.626, 592.027, 52769.856 25/09/11,02:42:38,05,08,1, 11.9,1,1, 11.971, 10359.607, 592.017, 52769.799 25/09/11,02:42:38,06,08,1, 11.9,1,1, 11.971, 10359.596, 592.020, 52769.852 25/09/11,02:42:38,07,08,1, 11.9,1,1, 11.971, 10359.588, 592.025, 52769.797 25/09/11,02:42:38,08,08,1, 11.9,1,1, 11.971, 10359.611, 592.009, 52769.804 25/09/11,02:42:38,09,08,1, 11.9,1,1, 11.971, 10359.623, 592.036, 52769.864 25/09/11,02:42:38,10,08,1, 11.9,1,1, 11.971, 10359.594, 592.012, 52769.836 25/09/11,02:42:38,11,08,1, 11.9,1,1, 11.971, 10359.622, 592.019, 52769.856 25/09/11,02:42:38,12,08,1, 11.9,1,1, 11.971, 10359.583, 591.994, 52769.768 25/09/11,02:42:38,13,08,1, 11.9,1,1, 11.971, 10359.608, 592.026, 52769.761 25/09/11,02:42:38,14,08,1, 11.9,1,1, 11.971, 10359.594, 591.979, 52769.778 25/09/11,02:42:38,15,08,1, 11.9,1,1, 11.971, 10359.599, 592.002, 52769.814 25/09/11,02:42:38,16,08,1, 11.9,1,1, 11.971, 10359.614, 592.004, 52769.769 25/09/11,02:42:38,17,08,1, 11.9,1,1, 11.971, 10359.650, 592.000, 52769.762 25/09/11,02:42:38,18,08,1, 11.9,1,1, 11.971, 10359.624, 592.001, 52769.755 25/09/11,02:42:38,19,08,1, 11.9,1,1, 11.971, 10359.627, 591.999, 52769.825 25/09/11,02:42:39,00,08,1, 11.9,1,1, 11.968, 10359.625, 591.999, 52769.825 25/09/11,02:42:39,01,08,1, 11.9,1,1, 11.968, 10359.646, 591.989, 52769.709 25/09/11,02:42:39,02,08,1, 11.9,1,1, 11.968, 10359.658, 592.011, 52769.709 25/09/11,02:42:39,03,08,1, 11.9,1,1, 11.968, 10359.672, 591.991, 52769.697 25/09/11,02:42:39,04,08,1, 11.9,1,1, 11.968, 10359.683, 591.997, 52769.772 25/09/11,02:42:39,05,08,1, 11.9,1,1, 11.968, 10359.694, 592.005, 52769.635 25/09/11,02:42:39,06,08,1, 11.9,1,1, 11.968, 10359.693, 592.002, 52769.645 25/09/11,02:42:39,07,08,1, 11.9,1,1, 11.968, 10359.720, 592.009, 52769.763 25/09/11,02:42:39,08,08,1, 11.9,1,1, 11.968, 10359.713, 592.007, 52769.621 25/09/11,02:42:39,09,08,1, 11.9,1,1, 11.968, 10359.705, 592.008, 52769.643 25/09/11,02:42:39,10,08,1, 11.9,1,1, 11.968, 10359.719, 591.997, 52769.666 25/09/11,02:42:39,11,08,1, 11.9,1,1, 11.968, 10359.723, 592.009, 52769.648 25/09/11,02:42:39,12,08,1, 11.9,1,1, 11.968, 10359.766, 592.015, 52769.733 25/09/11,02:42:39,13,08,1, 11.9,1,1, 11.968, 10359.797, 592.003, 52769.624 25/09/11,02:42:39,14,08,1, 11.9,1,1, 11.968, 10359.802, 592.015, 52769.624 25/09/11,02:42:39,15,08,1, 11.9,1,1, 11.968, 10359.833, 592.013, 52769.712 25/09/11,02:42:39,16,08,1, 11.9,1,1, 11.968, 10359.821, 592.014, 52769.645 25/09/11,02:42:39,17,08,1, 11.9,1,1, 11.968, 10359.855, 592.007, 52769.628 25/09/11,02:42:39,18,08,1, 11.9,1,1, 11.968, 10359.892, 592.016, 52769.557 25/09/11,02:42:39,19,08,1, 11.9,1,1, 11.968, 10359.902, 592.008, 52769.553 25/09/11,02:42:40,00,08,1, 12.0,1,1, 11.971, 10359.900, 592.008, 52769.553 25/09/11,02:42:40,01,08,1, 12.0,1,1, 11.971, 10359.942, 591.996, 52769.619 25/09/11,02:42:40,02,08,1, 12.0,1,1, 11.971, 10359.968, 592.012, 52769.518 25/09/11,02:42:40,03,08,1, 12.0,1,1, 11.971, 10359.978, 591.990, 52769.535 25/09/11,02:42:40,04,08,1, 12.0,1,1, 11.971, 10360.038, 591.988, 52769.482 25/09/11,02:42:40,05,08,1, 12.0,1,1, 11.971, 10360.046, 592.023, 52769.596 25/09/11,02:42:40,06,08,1, 12.0,1,1, 11.971, 10360.084, 591.996, 52769.494 25/09/11,02:42:40,07,08,1, 12.0,1,1, 11.971, 10360.086, 592.041, 52769.620 25/09/11,02:42:40,08,08,1, 12.0,1,1, 11.971, 10360.142, 591.990, 52769.408 25/09/11,02:42:40,09,08,1, 12.0,1,1, 11.971, 10360.149, 591.987, 52769.446 25/09/11,02:42:40,10,08,1, 12.0,1,1, 11.971, 10360.181, 592.006, 52769.441 25/09/11,02:42:40,11,08,1, 12.0,1,1, 11.971, 10360.221, 592.001, 52769.473 25/09/11,02:42:40,12,08,1, 12.0,1,1, 11.971, 10360.252, 592.033, 52769.443 25/09/11,02:42:40,13,08,1, 12.0,1,1, 11.971, 10360.270, 592.009, 52769.386 25/09/11,02:42:40,14,08,1, 12.0,1,1, 11.971, 10360.305, 591.988, 52769.298 25/09/11,02:42:40,15,08,1, 12.0,1,1, 11.971, 10360.350, 592.015, 52769.394 25/09/11,02:42:40,16,08,1, 12.0,1,1, 11.971, 10360.379, 592.017, 52769.419 25/09/11,02:42:40,17,08,1, 12.0,1,1, 11.971, 10360.397, 591.988, 52769.343 25/09/11,02:42:40,18,08,1, 12.0,1,1, 11.971, 10360.447, 592.020, 52769.353 25/09/11,02:42:40,19,08,1, 12.0,1,1, 11.971, 10360.447, 592.025, 52769.303 25/09/11,02:42:41,00,08,1, 12.0,1,1, 11.974, 10360.442, 592.025, 52769.303 25/09/11,02:42:41,01,08,1, 12.0,1,1, 11.974, 10360.560, 592.020, 52769.276 25/09/11,02:42:41,02,08,1, 12.0,1,1, 11.974, 10360.618, 592.031, 52769.271 25/09/11,02:42:41,03,08,1, 12.0,1,1, 11.974, 10360.636, 592.034, 52769.193 25/09/11,02:42:41,04,08,1, 12.0,1,1, 11.974, 10360.655, 592.032, 52769.292 25/09/11,02:42:41,05,08,1, 12.0,1,1, 11.974, 10360.697, 592.008, 52769.191 25/09/11,02:42:41,06,08,1, 12.0,1,1, 11.974, 10360.755, 592.030, 52769.249 25/09/11,02:42:41,07,08,1, 12.0,1,1, 11.974, 10360.773, 592.019, 52769.223 25/09/11,02:42:41,08,08,1, 12.0,1,1, 11.974, 10360.840, 592.025, 52769.209 25/09/11,02:42:41,09,08,1, 12.0,1,1, 11.974, 10360.859, 592.014, 52769.122 25/09/11,02:42:41,10,08,1, 12.0,1,1, 11.974, 10360.898, 592.011, 52769.107 25/09/11,02:42:41,11,08,1, 12.0,1,1, 11.974, 10360.951, 592.024, 52769.162 25/09/11,02:42:41,12,08,1, 12.0,1,1, 11.974, 10360.988, 592.012, 52769.081 25/09/11,02:42:41,13,08,1, 12.0,1,1, 11.974, 10361.041, 592.012, 52769.151 25/09/11,02:42:41,14,08,1, 12.0,1,1, 11.974, 10361.101, 592.014, 52769.024 25/09/11,02:42:41,15,08,1, 12.0,1,1, 11.974, 10361.130, 592.021, 52769.046 25/09/11,02:42:41,16,08,1, 12.0,1,1, 11.974, 10361.164, 592.005, 52769.087 25/09/11,02:42:41,17,08,1, 12.0,1,1, 11.974, 10361.249, 592.019, 52769.026 25/09/11,02:42:41,18,08,1, 12.0,1,1, 11.974, 10361.266, 591.989, 52768.985 25/09/11,02:42:41,19,08,1, 12.0,1,1, 11.974, 10361.335, 591.976, 52768.939 25/09/11,02:42:42,00,07,1, 11.9,1,1, 11.969, 10361.327, 591.976, 52768.939 25/09/11,02:42:42,01,07,1, 11.9,1,1, 11.969, 10361.429, 591.960, 52768.862 25/09/11,02:42:42,02,07,1, 11.9,1,1, 11.969, 10361.472, 591.975, 52768.919 25/09/11,02:42:42,03,07,1, 11.9,1,1, 11.969, 10361.546, 591.956, 52768.802 25/09/11,02:42:42,04,07,1, 11.9,1,1, 11.969, 10361.569, 591.959, 52768.799 25/09/11,02:42:42,05,07,1, 11.9,1,1, 11.969, 10361.632, 591.949, 52768.759 25/09/11,02:42:42,06,07,1, 11.9,1,1, 11.969, 10361.687, 591.942, 52768.816 25/09/11,02:42:42,07,07,1, 11.9,1,1, 11.969, 10361.738, 591.917, 52768.758 25/09/11,02:42:42,08,07,1, 11.9,1,1, 11.969, 10361.778, 591.898, 52768.648 25/09/11,02:42:42,09,07,1, 11.9,1,1, 11.969, 10361.842, 591.885, 52768.635 25/09/11,02:42:42,10,07,1, 11.9,1,1, 11.969, 10361.889, 591.893, 52768.617 25/09/11,02:42:42,11,07,1, 11.9,1,1, 11.969, 10361.926, 591.861, 52768.667 25/09/11,02:42:42,12,07,1, 11.9,1,1, 11.969, 10361.988, 591.840, 52768.613 25/09/11,02:42:42,13,07,1, 11.9,1,1, 11.969, 10362.057, 591.825, 52768.532 25/09/11,02:42:42,14,07,1, 11.9,1,1, 11.969, 10362.096, 591.818, 52768.518 25/09/11,02:42:42,15,07,1, 11.9,1,1, 11.969, 10362.144, 591.793, 52768.503 25/09/11,02:42:42,16,07,1, 11.9,1,1, 11.969, 10362.216, 591.790, 52768.462 25/09/11,02:42:42,17,07,1, 11.9,1,1, 11.969, 10362.260, 591.777, 52768.461 25/09/11,02:42:42,18,07,1, 11.9,1,1, 11.969, 10362.342, 591.747, 52768.370 25/09/11,02:42:42,19,07,1, 11.9,1,1, 11.969, 10362.396, 591.734, 52768.428 25/09/11,02:42:43,00,07,1, 11.9,1,1, 11.967, 10362.395, 591.734, 52768.428 25/09/11,02:42:43,01,07,1, 11.9,1,1, 11.967, 10362.521, 591.701, 52768.302 25/09/11,02:42:43,02,07,1, 11.9,1,1, 11.967, 10362.581, 591.701, 52768.289 25/09/11,02:42:43,03,07,1, 11.9,1,1, 11.967, 10362.630, 591.657, 52768.221 25/09/11,02:42:43,04,07,1, 11.9,1,1, 11.967, 10362.707, 591.641, 52768.271 25/09/11,02:42:43,05,07,1, 11.9,1,1, 11.967, 10362.736, 591.642, 52768.138 25/09/11,02:42:43,06,07,1, 11.9,1,1, 11.967, 10362.807, 591.627, 52768.152 25/09/11,02:42:43,07,07,1, 11.9,1,1, 11.967, 10362.863, 591.595, 52768.175 25/09/11,02:42:43,08,07,1, 11.9,1,1, 11.967, 10362.932, 591.593, 52768.148 25/09/11,02:42:43,09,07,1, 11.9,1,1, 11.967, 10362.978, 591.577, 52768.023 25/09/11,02:42:43,10,07,1, 11.9,1,1, 11.967, 10363.054, 591.535, 52768.012 25/09/11,02:42:43,11,07,1, 11.9,1,1, 11.967, 10363.099, 591.545, 52767.962 25/09/11,02:42:43,12,07,1, 11.9,1,1, 11.967, 10363.171, 591.511, 52768.066 25/09/11,02:42:43,13,07,1, 11.9,1,1, 11.967, 10363.229, 591.503, 52767.948 25/09/11,02:42:43,14,07,1, 11.9,1,1, 11.967, 10363.304, 591.476, 52767.879 25/09/11,02:42:43,15,07,1, 11.9,1,1, 11.967, 10363.352, 591.459, 52767.801 25/09/11,02:42:43,16,07,1, 11.9,1,1, 11.967, 10363.408, 591.465, 52767.864 25/09/11,02:42:43,17,07,1, 11.9,1,1, 11.967, 10363.474, 591.433, 52767.767 25/09/11,02:42:43,18,07,1, 11.9,1,1, 11.967, 10363.528, 591.408, 52767.777 25/09/11,02:42:43,19,07,1, 11.9,1,1, 11.967, 10363.606, 591.389, 52767.736 25/09/11,02:42:44,00,08,1, 12.0,1,1, 11.969, 10363.605, 591.389, 52767.736 25/09/11,02:42:44,01,08,1, 12.0,1,1, 11.969, 10363.718, 591.402, 52767.716 25/09/11,02:42:44,02,08,1, 12.0,1,1, 11.969, 10363.791, 591.368, 52767.576 25/09/11,02:42:44,03,08,1, 12.0,1,1, 11.969, 10363.873, 591.371, 52767.653 25/09/11,02:42:44,04,08,1, 12.0,1,1, 11.969, 10363.927, 591.332, 52767.591 25/09/11,02:42:44,05,08,1, 12.0,1,1, 11.969, 10364.005, 591.334, 52767.531 25/09/11,02:42:44,06,08,1, 12.0,1,1, 11.969, 10364.065, 591.332, 52767.504 25/09/11,02:42:44,07,08,1, 12.0,1,1, 11.969, 10364.119, 591.299, 52767.433 25/09/11,02:42:44,08,08,1, 12.0,1,1, 11.969, 10364.198, 591.313, 52767.428 25/09/11,02:42:44,09,08,1, 12.0,1,1, 11.969, 10364.241, 591.287, 52767.417 25/09/11,02:42:44,10,08,1, 12.0,1,1, 11.969, 10364.300, 591.280, 52767.464 25/09/11,02:42:44,11,08,1, 12.0,1,1, 11.969, 10364.387, 591.248, 52767.399 25/09/11,02:42:44,12,08,1, 12.0,1,1, 11.969, 10364.461, 591.247, 52767.246 25/09/11,02:42:44,13,08,1, 12.0,1,1, 11.969, 10364.504, 591.226, 52767.284 25/09/11,02:42:44,14,08,1, 12.0,1,1, 11.969, 10364.593, 591.215, 52767.281 25/09/11,02:42:44,15,08,1, 12.0,1,1, 11.969, 10364.651, 591.209, 52767.230 25/09/11,02:42:44,16,08,1, 12.0,1,1, 11.969, 10364.717, 591.192, 52767.181 25/09/11,02:42:44,17,08,1, 12.0,1,1, 11.969, 10364.776, 591.187, 52767.109 25/09/11,02:42:44,18,08,1, 12.0,1,1, 11.969, 10364.852, 591.172, 52767.181 25/09/11,02:42:44,19,08,1, 12.0,1,1, 11.969, 10364.897, 591.164, 52767.155 25/09/11,02:42:45,00,08,1, 11.9,1,1, 11.971, 10364.890, 591.164, 52767.155 25/09/11,02:42:45,01,08,1, 11.9,1,1, 11.971, 10365.033, 591.123, 52767.059 25/09/11,02:42:45,02,08,1, 11.9,1,1, 11.971, 10365.113, 591.114, 52766.971 25/09/11,02:42:45,03,08,1, 11.9,1,1, 11.971, 10365.169, 591.136, 52766.977 25/09/11,02:42:45,04,08,1, 11.9,1,1, 11.971, 10365.225, 591.143, 52766.973 25/09/11,02:42:45,05,08,1, 11.9,1,1, 11.971, 10365.276, 591.113, 52766.903 25/09/11,02:42:45,06,08,1, 11.9,1,1, 11.971, 10365.339, 591.131, 52766.925 25/09/11,02:42:45,07,08,1, 11.9,1,1, 11.971, 10365.410, 591.118, 52766.882 25/09/11,02:42:45,08,08,1, 11.9,1,1, 11.971, 10365.473, 591.089, 52766.796 25/09/11,02:42:45,09,08,1, 11.9,1,1, 11.971, 10365.536, 591.110, 52766.858 25/09/11,02:42:45,10,08,1, 11.9,1,1, 11.971, 10365.607, 591.112, 52766.825 25/09/11,02:42:45,11,08,1, 11.9,1,1, 11.971, 10365.642, 591.099, 52766.818 25/09/11,02:42:45,12,08,1, 11.9,1,1, 11.971, 10365.730, 591.096, 52766.736 25/09/11,02:42:45,13,08,1, 11.9,1,1, 11.971, 10365.780, 591.092, 52766.735 25/09/11,02:42:45,14,08,1, 11.9,1,1, 11.971, 10365.850, 591.096, 52766.714 25/09/11,02:42:45,15,08,1, 11.9,1,1, 11.971, 10365.910, 591.105, 52766.692 25/09/11,02:42:45,16,08,1, 11.9,1,1, 11.971, 10365.952, 591.076, 52766.624 25/09/11,02:42:45,17,08,1, 11.9,1,1, 11.971, 10366.021, 591.097, 52766.622 25/09/11,02:42:45,18,08,1, 11.9,1,1, 11.971, 10366.045, 591.113, 52766.678 25/09/11,02:42:45,19,08,1, 11.9,1,1, 11.971, 10366.104, 591.118, 52766.572 25/09/11,02:42:46,00,07,1, 11.9,1,1, 11.972, 10366.100, 591.118, 52766.572 25/09/11,02:42:46,01,07,1, 11.9,1,1, 11.972, 10366.234, 591.138, 52766.602 25/09/11,02:42:46,02,07,1, 11.9,1,1, 11.972, 10366.281, 591.129, 52766.663 25/09/11,02:42:46,03,07,1, 11.9,1,1, 11.972, 10366.278, 591.132, 52766.506 25/09/11,02:42:46,04,07,1, 11.9,1,1, 11.972, 10366.336, 591.146, 52766.606 25/09/11,02:42:46,05,07,1, 11.9,1,1, 11.972, 10366.378, 591.138, 52766.574 25/09/11,02:42:46,06,07,1, 11.9,1,1, 11.972, 10366.460, 591.167, 52766.520 25/09/11,02:42:46,07,07,1, 11.9,1,1, 11.972, 10366.503, 591.163, 52766.523 25/09/11,02:42:46,08,07,1, 11.9,1,1, 11.972, 10366.546, 591.172, 52766.504 25/09/11,02:42:46,09,07,1, 11.9,1,1, 11.972, 10366.596, 591.181, 52766.459 25/09/11,02:42:46,10,07,1, 11.9,1,1, 11.972, 10366.640, 591.203, 52766.469 25/09/11,02:42:46,11,07,1, 11.9,1,1, 11.972, 10366.678, 591.223, 52766.493 25/09/11,02:42:46,12,07,1, 11.9,1,1, 11.972, 10366.741, 591.206, 52766.421 25/09/11,02:42:46,13,07,1, 11.9,1,1, 11.972, 10366.759, 591.247, 52766.471 25/09/11,02:42:46,14,07,1, 11.9,1,1, 11.972, 10366.800, 591.243, 52766.434 25/09/11,02:42:46,15,07,1, 11.9,1,1, 11.972, 10366.822, 591.254, 52766.414 25/09/11,02:42:46,16,07,1, 11.9,1,1, 11.972, 10366.858, 591.318, 52766.415 25/09/11,02:42:46,17,07,1, 11.9,1,1, 11.972, 10366.876, 591.317, 52766.347 25/09/11,02:42:46,18,07,1, 11.9,1,1, 11.972, 10366.911, 591.305, 52766.362 25/09/11,02:42:46,19,07,1, 11.9,1,1, 11.972, 10366.961, 591.344, 52766.307 25/09/11,02:42:47,00,08,1, 11.9,1,1, 11.967, 10366.960, 591.344, 52766.307 25/09/11,02:42:47,01,08,1, 11.9,1,1, 11.967, 10367.010, 591.394, 52766.344 25/09/11,02:42:47,02,08,1, 11.9,1,1, 11.967, 10367.031, 591.400, 52766.294 25/09/11,02:42:47,03,08,1, 11.9,1,1, 11.967, 10367.048, 591.420, 52766.411 25/09/11,02:42:47,04,08,1, 11.9,1,1, 11.967, 10367.060, 591.439, 52766.402 25/09/11,02:42:47,05,08,1, 11.9,1,1, 11.967, 10367.126, 591.474, 52766.403 25/09/11,02:42:47,06,08,1, 11.9,1,1, 11.967, 10367.116, 591.478, 52766.328 25/09/11,02:42:47,07,08,1, 11.9,1,1, 11.967, 10367.148, 591.490, 52766.326 25/09/11,02:42:47,08,08,1, 11.9,1,1, 11.967, 10367.171, 591.537, 52766.327 25/09/11,02:42:47,09,08,1, 11.9,1,1, 11.967, 10367.186, 591.554, 52766.361 25/09/11,02:42:47,10,08,1, 11.9,1,1, 11.967, 10367.165, 591.576, 52766.351 25/09/11,02:42:47,11,08,1, 11.9,1,1, 11.967, 10367.214, 591.604, 52766.319 25/09/11,02:42:47,12,08,1, 11.9,1,1, 11.967, 10367.247, 591.624, 52766.311 25/09/11,02:42:47,13,08,1, 11.9,1,1, 11.967, 10367.232, 591.661, 52766.314 25/09/11,02:42:47,14,08,1, 11.9,1,1, 11.967, 10367.261, 591.692, 52766.312 25/09/11,02:42:47,15,08,1, 11.9,1,1, 11.967, 10367.239, 591.721, 52766.326 25/09/11,02:42:47,16,08,1, 11.9,1,1, 11.967, 10367.252, 591.745, 52766.340 25/09/11,02:42:47,17,08,1, 11.9,1,1, 11.967, 10367.249, 591.773, 52766.391 25/09/11,02:42:47,18,08,1, 11.9,1,1, 11.967, 10367.260, 591.797, 52766.356 25/09/11,02:42:47,19,08,1, 11.9,1,1, 11.967, 10367.296, 591.825, 52766.423 25/09/11,02:42:48,00,07,1, 12.0,1,1, 11.968, 10367.293, 591.825, 52766.423 25/09/11,02:42:48,01,07,1, 12.0,1,1, 11.968, 10367.267, 591.858, 52766.397 25/09/11,02:42:48,02,07,1, 12.0,1,1, 11.968, 10367.260, 591.921, 52766.355 25/09/11,02:42:48,03,07,1, 12.0,1,1, 11.968, 10367.257, 591.927, 52766.397 25/09/11,02:42:48,04,07,1, 12.0,1,1, 11.968, 10367.244, 591.983, 52766.400 25/09/11,02:42:48,05,07,1, 12.0,1,1, 11.968, 10367.258, 592.005, 52766.423 25/09/11,02:42:48,06,07,1, 12.0,1,1, 11.968, 10367.241, 592.027, 52766.456 25/09/11,02:42:48,07,07,1, 12.0,1,1, 11.968, 10367.257, 592.062, 52766.445 25/09/11,02:42:48,08,07,1, 12.0,1,1, 11.968, 10367.242, 592.104, 52766.452 25/09/11,02:42:48,09,07,1, 12.0,1,1, 11.968, 10367.230, 592.146, 52766.447 25/09/11,02:42:48,10,07,1, 12.0,1,1, 11.968, 10367.206, 592.171, 52766.472 25/09/11,02:42:48,11,07,1, 12.0,1,1, 11.968, 10367.198, 592.210, 52766.501 25/09/11,02:42:48,12,07,1, 12.0,1,1, 11.968, 10367.205, 592.261, 52766.508 25/09/11,02:42:48,13,07,1, 12.0,1,1, 11.968, 10367.215, 592.281, 52766.516 25/09/11,02:42:48,14,07,1, 12.0,1,1, 11.968, 10367.180, 592.338, 52766.483 25/09/11,02:42:48,15,07,1, 12.0,1,1, 11.968, 10367.157, 592.365, 52766.543 25/09/11,02:42:48,16,07,1, 12.0,1,1, 11.968, 10367.121, 592.409, 52766.589 25/09/11,02:42:48,17,07,1, 12.0,1,1, 11.968, 10367.123, 592.447, 52766.621 25/09/11,02:42:48,18,07,1, 12.0,1,1, 11.968, 10367.105, 592.475, 52766.630 25/09/11,02:42:48,19,07,1, 12.0,1,1, 11.968, 10367.105, 592.514, 52766.674 25/09/11,02:42:49,00,07,1, 11.9,1,1, 11.972, 10367.101, 592.514, 52766.674 25/09/11,02:42:49,01,07,1, 11.9,1,1, 11.972, 10367.051, 592.602, 52766.658 25/09/11,02:42:49,02,07,1, 11.9,1,1, 11.972, 10367.052, 592.623, 52766.675 25/09/11,02:42:49,03,07,1, 11.9,1,1, 11.972, 10367.027, 592.663, 52766.675 25/09/11,02:42:49,04,07,1, 11.9,1,1, 11.972, 10366.990, 592.711, 52766.723 25/09/11,02:42:49,05,07,1, 11.9,1,1, 11.972, 10366.987, 592.764, 52766.657 25/09/11,02:42:49,06,07,1, 11.9,1,1, 11.972, 10366.967, 592.781, 52766.702 25/09/11,02:42:49,07,07,1, 11.9,1,1, 11.972, 10366.930, 592.845, 52766.713 25/09/11,02:42:49,08,07,1, 11.9,1,1, 11.972, 10366.913, 592.885, 52766.796 25/09/11,02:42:49,09,07,1, 11.9,1,1, 11.972, 10366.896, 592.937, 52766.848 25/09/11,02:42:49,10,07,1, 11.9,1,1, 11.972, 10366.863, 592.987, 52766.745 25/09/11,02:42:49,11,07,1, 11.9,1,1, 11.972, 10366.840, 593.029, 52766.807 25/09/11,02:42:49,12,07,1, 11.9,1,1, 11.972, 10366.785, 593.067, 52766.816 25/09/11,02:42:49,13,07,1, 11.9,1,1, 11.972, 10366.786, 593.108, 52766.802 25/09/11,02:42:49,14,07,1, 11.9,1,1, 11.972, 10366.766, 593.152, 52766.845 25/09/11,02:42:49,15,07,1, 11.9,1,1, 11.972, 10366.737, 593.195, 52766.842 25/09/11,02:42:49,16,07,1, 11.9,1,1, 11.972, 10366.708, 593.245, 52766.827 25/09/11,02:42:49,17,07,1, 11.9,1,1, 11.972, 10366.701, 593.306, 52766.957 25/09/11,02:42:49,18,07,1, 11.9,1,1, 11.972, 10366.659, 593.373, 52766.980 25/09/11,02:42:49,19,07,1, 11.9,1,1, 11.972, 10366.637, 593.404, 52766.984 25/09/11,02:42:50,00,07,1, 11.9,1,1, 11.972, 10366.634, 593.404, 52766.984 25/09/11,02:42:50,01,07,1, 11.9,1,1, 11.972, 10366.589, 593.502, 52766.946 25/09/11,02:42:50,02,07,1, 11.9,1,1, 11.972, 10366.556, 593.557, 52767.031 25/09/11,02:42:50,03,07,1, 11.9,1,1, 11.972, 10366.538, 593.595, 52766.990 25/09/11,02:42:50,04,07,1, 11.9,1,1, 11.972, 10366.522, 593.668, 52767.025 25/09/11,02:42:50,05,07,1, 11.9,1,1, 11.972, 10366.489, 593.714, 52767.018 25/09/11,02:42:50,06,07,1, 11.9,1,1, 11.972, 10366.465, 593.748, 52767.029 25/09/11,02:42:50,07,07,1, 11.9,1,1, 11.972, 10366.428, 593.834, 52767.119 25/09/11,02:42:50,08,07,1, 11.9,1,1, 11.972, 10366.405, 593.867, 52767.069 25/09/11,02:42:50,09,07,1, 11.9,1,1, 11.972, 10366.387, 593.952, 52767.134 25/09/11,02:42:50,10,07,1, 11.9,1,1, 11.972, 10366.384, 593.988, 52767.149 25/09/11,02:42:50,11,07,1, 11.9,1,1, 11.972, 10366.347, 594.074, 52767.155 25/09/11,02:42:50,12,07,1, 11.9,1,1, 11.972, 10366.322, 594.102, 52767.210 25/09/11,02:42:50,13,07,1, 11.9,1,1, 11.972, 10366.294, 594.185, 52767.196 25/09/11,02:42:50,14,07,1, 11.9,1,1, 11.972, 10366.243, 594.202, 52767.253 25/09/11,02:42:50,15,07,1, 11.9,1,1, 11.972, 10366.268, 594.296, 52767.233 25/09/11,02:42:50,16,07,1, 11.9,1,1, 11.972, 10366.227, 594.352, 52767.266 25/09/11,02:42:50,17,07,1, 11.9,1,1, 11.972, 10366.182, 594.415, 52767.302 25/09/11,02:42:50,18,07,1, 11.9,1,1, 11.972, 10366.190, 594.462, 52767.248 25/09/11,02:42:50,19,07,1, 11.9,1,1, 11.972, 10366.143, 594.504, 52767.311 25/09/11,02:42:51,00,07,1, 11.9,1,1, 11.973, 10366.142, 594.504, 52767.311 25/09/11,02:42:51,01,07,1, 11.9,1,1, 11.973, 10366.089, 594.628, 52767.420 25/09/11,02:42:51,02,07,1, 11.9,1,1, 11.973, 10366.104, 594.689, 52767.320 25/09/11,02:42:51,03,07,1, 11.9,1,1, 11.973, 10366.086, 594.721, 52767.446 25/09/11,02:42:51,04,07,1, 11.9,1,1, 11.973, 10366.038, 594.813, 52767.412 25/09/11,02:42:51,05,07,1, 11.9,1,1, 11.973, 10366.039, 594.866, 52767.481 25/09/11,02:42:51,06,07,1, 11.9,1,1, 11.973, 10365.976, 594.939, 52767.423 25/09/11,02:42:51,07,07,1, 11.9,1,1, 11.973, 10365.973, 595.004, 52767.426 25/09/11,02:42:51,08,07,1, 11.9,1,1, 11.973, 10365.967, 595.045, 52767.475 25/09/11,02:42:51,09,07,1, 11.9,1,1, 11.973, 10365.958, 595.118, 52767.548 25/09/11,02:42:51,10,07,1, 11.9,1,1, 11.973, 10365.911, 595.184, 52767.478 25/09/11,02:42:51,11,07,1, 11.9,1,1, 11.973, 10365.880, 595.234, 52767.584 25/09/11,02:42:51,12,07,1, 11.9,1,1, 11.973, 10365.870, 595.276, 52767.538 25/09/11,02:42:51,13,07,1, 11.9,1,1, 11.973, 10365.850, 595.370, 52767.622 25/09/11,02:42:51,14,07,1, 11.9,1,1, 11.973, 10365.835, 595.428, 52767.623 25/09/11,02:42:51,15,07,1, 11.9,1,1, 11.973, 10365.813, 595.520, 52767.620 25/09/11,02:42:51,16,07,1, 11.9,1,1, 11.973, 10365.826, 595.555, 52767.621 25/09/11,02:42:51,17,07,1, 11.9,1,1, 11.973, 10365.773, 595.628, 52767.660 25/09/11,02:42:51,18,07,1, 11.9,1,1, 11.973, 10365.764, 595.644, 52767.617 25/09/11,02:42:51,19,07,1, 11.9,1,1, 11.973, 10365.753, 595.751, 52767.666 25/09/11,02:42:52,00,07,1, 11.9,1,1, 11.970, 10365.750, 595.751, 52767.666 25/09/11,02:42:52,01,07,1, 11.9,1,1, 11.970, 10365.721, 595.849, 52767.731 25/09/11,02:42:52,02,07,1, 11.9,1,1, 11.970, 10365.669, 595.933, 52767.704 25/09/11,02:42:52,03,07,1, 11.9,1,1, 11.970, 10365.672, 595.993, 52767.663 25/09/11,02:42:52,04,07,1, 11.9,1,1, 11.970, 10365.650, 596.075, 52767.710 25/09/11,02:42:52,05,07,1, 11.9,1,1, 11.970, 10365.614, 596.119, 52767.791 25/09/11,02:42:52,06,07,1, 11.9,1,1, 11.970, 10365.615, 596.194, 52767.771 25/09/11,02:42:52,07,07,1, 11.9,1,1, 11.970, 10365.604, 596.223, 52767.723 25/09/11,02:42:52,08,07,1, 11.9,1,1, 11.970, 10365.554, 596.291, 52767.767 25/09/11,02:42:52,09,07,1, 11.9,1,1, 11.970, 10365.568, 596.371, 52767.786 25/09/11,02:42:52,10,07,1, 11.9,1,1, 11.970, 10365.542, 596.444, 52767.805 25/09/11,02:42:52,11,07,1, 11.9,1,1, 11.970, 10365.508, 596.493, 52767.785 25/09/11,02:42:52,12,07,1, 11.9,1,1, 11.970, 10365.543, 596.556, 52767.759 25/09/11,02:42:52,13,07,1, 11.9,1,1, 11.970, 10365.537, 596.600, 52767.831 25/09/11,02:42:52,14,07,1, 11.9,1,1, 11.970, 10365.493, 596.683, 52767.807 25/09/11,02:42:52,15,07,1, 11.9,1,1, 11.970, 10365.480, 596.719, 52767.787 25/09/11,02:42:52,16,07,1, 11.9,1,1, 11.970, 10365.486, 596.801, 52767.850 25/09/11,02:42:52,17,07,1, 11.9,1,1, 11.970, 10365.488, 596.880, 52767.789 25/09/11,02:42:52,18,07,1, 11.9,1,1, 11.970, 10365.446, 596.929, 52767.893 25/09/11,02:42:52,19,07,1, 11.9,1,1, 11.970, 10365.456, 596.980, 52767.855 25/09/11,02:42:53,00,07,1, 11.9,1,1, 11.971, 10365.449, 596.980, 52767.855 25/09/11,02:42:53,01,07,1, 11.9,1,1, 11.971, 10365.430, 597.092, 52767.813 25/09/11,02:42:53,02,07,1, 11.9,1,1, 11.971, 10365.423, 597.178, 52767.913 25/09/11,02:42:53,03,07,1, 11.9,1,1, 11.971, 10365.408, 597.237, 52767.863 25/09/11,02:42:53,04,07,1, 11.9,1,1, 11.971, 10365.409, 597.251, 52767.822 25/09/11,02:42:53,05,07,1, 11.9,1,1, 11.971, 10365.396, 597.329, 52767.908 25/09/11,02:42:53,06,07,1, 11.9,1,1, 11.971, 10365.364, 597.399, 52767.864 25/09/11,02:42:53,07,07,1, 11.9,1,1, 11.971, 10365.362, 597.431, 52767.859 25/09/11,02:42:53,08,07,1, 11.9,1,1, 11.971, 10365.388, 597.498, 52767.885 25/09/11,02:42:53,09,07,1, 11.9,1,1, 11.971, 10365.361, 597.543, 52767.886 25/09/11,02:42:53,10,07,1, 11.9,1,1, 11.971, 10365.354, 597.608, 52767.854 25/09/11,02:42:53,11,07,1, 11.9,1,1, 11.971, 10365.344, 597.662, 52767.894 25/09/11,02:42:53,12,07,1, 11.9,1,1, 11.971, 10365.339, 597.715, 52767.938 25/09/11,02:42:53,13,07,1, 11.9,1,1, 11.971, 10365.325, 597.763, 52767.844 25/09/11,02:42:53,14,07,1, 11.9,1,1, 11.971, 10365.333, 597.824, 52767.881 25/09/11,02:42:53,15,07,1, 11.9,1,1, 11.971, 10365.301, 597.888, 52767.853 25/09/11,02:42:53,16,07,1, 11.9,1,1, 11.971, 10365.317, 597.919, 52767.899 25/09/11,02:42:53,17,07,1, 11.9,1,1, 11.971, 10365.315, 597.977, 52767.856 25/09/11,02:42:53,18,07,1, 11.9,1,1, 11.971, 10365.299, 598.021, 52767.898 25/09/11,02:42:53,19,07,1, 11.9,1,1, 11.971, 10365.324, 598.064, 52767.851 25/09/11,02:42:54,00,08,1, 11.9,1,1, 11.969, 10365.316, 598.064, 52767.851 25/09/11,02:42:54,01,08,1, 11.9,1,1, 11.969, 10365.328, 598.179, 52767.895 25/09/11,02:42:54,02,08,1, 11.9,1,1, 11.969, 10365.323, 598.233, 52767.938 25/09/11,02:42:54,03,08,1, 11.9,1,1, 11.969, 10365.314, 598.294, 52767.837 25/09/11,02:42:54,04,08,1, 11.9,1,1, 11.969, 10365.336, 598.342, 52767.890 25/09/11,02:42:54,05,08,1, 11.9,1,1, 11.969, 10365.335, 598.401, 52767.870 25/09/11,02:42:54,06,08,1, 11.9,1,1, 11.969, 10365.311, 598.447, 52767.864 25/09/11,02:42:54,07,08,1, 11.9,1,1, 11.969, 10365.339, 598.492, 52767.829 25/09/11,02:42:54,08,08,1, 11.9,1,1, 11.969, 10365.337, 598.530, 52767.820 25/09/11,02:42:54,09,08,1, 11.9,1,1, 11.969, 10365.365, 598.607, 52767.830 25/09/11,02:42:54,10,08,1, 11.9,1,1, 11.969, 10365.341, 598.642, 52767.822 25/09/11,02:42:54,11,08,1, 11.9,1,1, 11.969, 10365.352, 598.694, 52767.885 25/09/11,02:42:54,12,08,1, 11.9,1,1, 11.969, 10365.366, 598.763, 52767.886 25/09/11,02:42:54,13,08,1, 11.9,1,1, 11.969, 10365.372, 598.802, 52767.840 25/09/11,02:42:54,14,08,1, 11.9,1,1, 11.969, 10365.334, 598.841, 52767.877 25/09/11,02:42:54,15,08,1, 11.9,1,1, 11.969, 10365.398, 598.884, 52767.850 25/09/11,02:42:54,16,08,1, 11.9,1,1, 11.969, 10365.396, 598.945, 52767.889 25/09/11,02:42:54,17,08,1, 11.9,1,1, 11.969, 10365.396, 598.980, 52767.853 25/09/11,02:42:54,18,08,1, 11.9,1,1, 11.969, 10365.427, 599.025, 52767.899 25/09/11,02:42:54,19,08,1, 11.9,1,1, 11.969, 10365.433, 599.064, 52767.854 25/09/11,02:42:55,00,08,1, 11.9,1,1, 11.969, 10365.433, 599.064, 52767.854 25/09/11,02:42:55,01,08,1, 11.9,1,1, 11.969, 10365.480, 599.151, 52767.864 25/09/11,02:42:55,02,08,1, 11.9,1,1, 11.969, 10365.494, 599.210, 52767.834 25/09/11,02:42:55,03,08,1, 11.9,1,1, 11.969, 10365.494, 599.278, 52767.862 25/09/11,02:42:55,04,08,1, 11.9,1,1, 11.969, 10365.499, 599.293, 52767.843 25/09/11,02:42:55,05,08,1, 11.9,1,1, 11.969, 10365.524, 599.334, 52767.846 25/09/11,02:42:55,06,08,1, 11.9,1,1, 11.969, 10365.513, 599.367, 52767.826 25/09/11,02:42:55,07,08,1, 11.9,1,1, 11.969, 10365.539, 599.421, 52767.806 25/09/11,02:42:55,08,08,1, 11.9,1,1, 11.969, 10365.550, 599.468, 52767.879 25/09/11,02:42:55,09,08,1, 11.9,1,1, 11.969, 10365.593, 599.522, 52767.856 25/09/11,02:42:55,10,08,1, 11.9,1,1, 11.969, 10365.586, 599.579, 52767.904 25/09/11,02:42:55,11,08,1, 11.9,1,1, 11.969, 10365.609, 599.591, 52767.882 25/09/11,02:42:55,12,08,1, 11.9,1,1, 11.969, 10365.626, 599.631, 52767.908 25/09/11,02:42:55,13,08,1, 11.9,1,1, 11.969, 10365.659, 599.691, 52767.824 25/09/11,02:42:55,14,08,1, 11.9,1,1, 11.969, 10365.651, 599.741, 52767.876 25/09/11,02:42:55,15,08,1, 11.9,1,1, 11.969, 10365.682, 599.767, 52767.896 25/09/11,02:42:55,16,08,1, 11.9,1,1, 11.969, 10365.702, 599.809, 52767.873 25/09/11,02:42:55,17,08,1, 11.9,1,1, 11.969, 10365.722, 599.871, 52767.889 25/09/11,02:42:55,18,08,1, 11.9,1,1, 11.969, 10365.745, 599.899, 52767.917 25/09/11,02:42:55,19,08,1, 11.9,1,1, 11.969, 10365.765, 599.978, 52767.949 25/09/11,02:42:56,00,08,1, 11.9,1,1, 11.967, 10365.758, 599.978, 52767.949 25/09/11,02:42:56,01,08,1, 11.9,1,1, 11.967, 10365.806, 600.073, 52767.932 25/09/11,02:42:56,02,08,1, 11.9,1,1, 11.967, 10365.821, 600.110, 52767.952 25/09/11,02:42:56,03,08,1, 11.9,1,1, 11.967, 10365.866, 600.156, 52768.008 25/09/11,02:42:56,04,08,1, 11.9,1,1, 11.967, 10365.836, 600.197, 52768.045 25/09/11,02:42:56,05,08,1, 11.9,1,1, 11.967, 10365.847, 600.222, 52767.993 25/09/11,02:42:56,06,08,1, 11.9,1,1, 11.967, 10365.899, 600.275, 52768.027 25/09/11,02:42:56,07,08,1, 11.9,1,1, 11.967, 10365.907, 600.294, 52768.075 25/09/11,02:42:56,08,08,1, 11.9,1,1, 11.967, 10365.920, 600.335, 52768.039 25/09/11,02:42:56,09,08,1, 11.9,1,1, 11.967, 10365.944, 600.393, 52768.025 25/09/11,02:42:56,10,08,1, 11.9,1,1, 11.967, 10365.971, 600.404, 52768.026 25/09/11,02:42:56,11,08,1, 11.9,1,1, 11.967, 10365.984, 600.475, 52768.137 25/09/11,02:42:56,12,08,1, 11.9,1,1, 11.967, 10366.035, 600.501, 52768.100 25/09/11,02:42:56,13,08,1, 11.9,1,1, 11.967, 10366.020, 600.553, 52768.142 25/09/11,02:42:56,14,08,1, 11.9,1,1, 11.967, 10366.051, 600.579, 52768.150 25/09/11,02:42:56,15,08,1, 11.9,1,1, 11.967, 10366.077, 600.624, 52768.139 25/09/11,02:42:56,16,08,1, 11.9,1,1, 11.967, 10366.126, 600.643, 52768.153 25/09/11,02:42:56,17,08,1, 11.9,1,1, 11.967, 10366.108, 600.665, 52768.154 25/09/11,02:42:56,18,08,1, 11.9,1,1, 11.967, 10366.148, 600.715, 52768.196 25/09/11,02:42:56,19,08,1, 11.9,1,1, 11.967, 10366.162, 600.728, 52768.173 25/09/11,02:42:57,00,08,1, 11.9,1,1, 11.967, 10366.158, 600.728, 52768.173 25/09/11,02:42:57,01,08,1, 11.9,1,1, 11.967, 10366.203, 600.795, 52768.215 25/09/11,02:42:57,02,08,1, 11.9,1,1, 11.967, 10366.229, 600.867, 52768.354 25/09/11,02:42:57,03,08,1, 11.9,1,1, 11.967, 10366.248, 600.863, 52768.326 25/09/11,02:42:57,04,08,1, 11.9,1,1, 11.967, 10366.268, 600.924, 52768.336 25/09/11,02:42:57,05,08,1, 11.9,1,1, 11.967, 10366.305, 600.950, 52768.380 25/09/11,02:42:57,06,08,1, 11.9,1,1, 11.967, 10366.327, 601.003, 52768.348 25/09/11,02:42:57,07,08,1, 11.9,1,1, 11.967, 10366.341, 601.038, 52768.383 25/09/11,02:42:57,08,08,1, 11.9,1,1, 11.967, 10366.377, 601.043, 52768.434 25/09/11,02:42:57,09,08,1, 11.9,1,1, 11.967, 10366.397, 601.082, 52768.505 25/09/11,02:42:57,10,08,1, 11.9,1,1, 11.967, 10366.423, 601.096, 52768.525 25/09/11,02:42:57,11,08,1, 11.9,1,1, 11.967, 10366.426, 601.140, 52768.521 25/09/11,02:42:57,12,08,1, 11.9,1,1, 11.967, 10366.445, 601.168, 52768.525 25/09/11,02:42:57,13,08,1, 11.9,1,1, 11.967, 10366.453, 601.174, 52768.507 25/09/11,02:42:57,14,08,1, 11.9,1,1, 11.967, 10366.498, 601.224, 52768.535 25/09/11,02:42:57,15,08,1, 11.9,1,1, 11.967, 10366.494, 601.272, 52768.619 25/09/11,02:42:57,16,08,1, 11.9,1,1, 11.967, 10366.534, 601.288, 52768.445 25/09/11,02:42:57,17,08,1, 11.9,1,1, 11.967, 10366.537, 601.306, 52768.652 25/09/11,02:42:57,18,08,1, 11.9,1,1, 11.967, 10366.563, 601.346, 52768.618 25/09/11,02:42:57,19,08,1, 11.9,1,1, 11.967, 10366.596, 601.361, 52768.711 25/09/11,02:42:58,00,08,1, 11.9,1,1, 11.968, 10366.592, 601.361, 52768.711 25/09/11,02:42:58,01,08,1, 11.9,1,1, 11.968, 10366.605, 601.409, 52768.647 25/09/11,02:42:58,02,08,1, 11.9,1,1, 11.968, 10366.621, 601.447, 52768.767 25/09/11,02:42:58,03,08,1, 11.9,1,1, 11.968, 10366.620, 601.467, 52768.749 25/09/11,02:42:58,04,08,1, 11.9,1,1, 11.968, 10366.650, 601.517, 52768.798 25/09/11,02:42:58,05,08,1, 11.9,1,1, 11.968, 10366.646, 601.508, 52768.741 25/09/11,02:42:58,06,08,1, 11.9,1,1, 11.968, 10366.670, 601.549, 52768.809 25/09/11,02:42:58,07,08,1, 11.9,1,1, 11.968, 10366.677, 601.571, 52768.867 25/09/11,02:42:58,08,08,1, 11.9,1,1, 11.968, 10366.674, 601.594, 52768.860 25/09/11,02:42:58,09,08,1, 11.9,1,1, 11.968, 10366.711, 601.635, 52768.829 25/09/11,02:42:58,10,08,1, 11.9,1,1, 11.968, 10366.731, 601.646, 52768.886 25/09/11,02:42:58,11,08,1, 11.9,1,1, 11.968, 10366.726, 601.686, 52768.912 25/09/11,02:42:58,12,08,1, 11.9,1,1, 11.968, 10366.732, 601.685, 52768.936 25/09/11,02:42:58,13,08,1, 11.9,1,1, 11.968, 10366.752, 601.715, 52768.922 25/09/11,02:42:58,14,08,1, 11.9,1,1, 11.968, 10366.752, 601.762, 52768.994 25/09/11,02:42:58,15,08,1, 11.9,1,1, 11.968, 10366.755, 601.779, 52768.986 25/09/11,02:42:58,16,08,1, 11.9,1,1, 11.968, 10366.779, 601.813, 52769.004 25/09/11,02:42:58,17,08,1, 11.9,1,1, 11.968, 10366.806, 601.824, 52769.011 25/09/11,02:42:58,18,08,1, 11.9,1,1, 11.968, 10366.803, 601.858, 52769.033 25/09/11,02:42:58,19,08,1, 11.9,1,1, 11.968, 10366.812, 601.866, 52769.029 25/09/11,02:42:59,00,08,1, 12.0,1,1, 11.969, 10366.809, 601.866, 52769.029 25/09/11,02:42:59,01,08,1, 12.0,1,1, 11.969, 10366.819, 601.912, 52769.058 25/09/11,02:42:59,02,08,1, 12.0,1,1, 11.969, 10366.835, 601.930, 52769.084 25/09/11,02:42:59,03,08,1, 12.0,1,1, 11.969, 10366.818, 601.947, 52769.163 25/09/11,02:42:59,04,08,1, 12.0,1,1, 11.969, 10366.828, 601.985, 52769.139 25/09/11,02:42:59,05,08,1, 12.0,1,1, 11.969, 10366.818, 602.002, 52769.211 25/09/11,02:42:59,06,08,1, 12.0,1,1, 11.969, 10366.850, 602.035, 52769.208 25/09/11,02:42:59,07,08,1, 12.0,1,1, 11.969, 10366.834, 602.043, 52769.235 25/09/11,02:42:59,08,08,1, 12.0,1,1, 11.969, 10366.844, 602.081, 52769.279 25/09/11,02:42:59,09,08,1, 12.0,1,1, 11.969, 10366.855, 602.086, 52769.294 25/09/11,02:42:59,10,08,1, 12.0,1,1, 11.969, 10366.847, 602.109, 52769.284 25/09/11,02:42:59,11,08,1, 12.0,1,1, 11.969, 10366.836, 602.124, 52769.363 25/09/11,02:42:59,12,08,1, 12.0,1,1, 11.969, 10366.846, 602.157, 52769.364 25/09/11,02:42:59,13,08,1, 12.0,1,1, 11.969, 10366.824, 602.179, 52769.369 25/09/11,02:42:59,14,08,1, 12.0,1,1, 11.969, 10366.846, 602.203, 52769.371 25/09/11,02:42:59,15,08,1, 12.0,1,1, 11.969, 10366.836, 602.212, 52769.432 25/09/11,02:42:59,16,08,1, 12.0,1,1, 11.969, 10366.823, 602.237, 52769.420 25/09/11,02:42:59,17,08,1, 12.0,1,1, 11.969, 10366.835, 602.241, 52769.407 25/09/11,02:42:59,18,08,1, 12.0,1,1, 11.969, 10366.834, 602.269, 52769.409 25/09/11,02:42:59,19,08,1, 12.0,1,1, 11.969, 10366.811, 602.306, 52769.501 25/09/11,02:43:00,00,08,1, 12.0,1,1, 11.965, 10366.809, 602.306, 52769.501 25/09/11,02:43:00,01,08,1, 12.0,1,1, 11.965, 10366.814, 602.348, 52769.546 25/09/11,02:43:00,02,08,1, 12.0,1,1, 11.965, 10366.807, 602.373, 52769.446 25/09/11,02:43:00,03,08,1, 12.0,1,1, 11.965, 10366.787, 602.401, 52769.505 25/09/11,02:43:00,04,08,1, 12.0,1,1, 11.965, 10366.790, 602.425, 52769.520 25/09/11,02:43:00,05,08,1, 12.0,1,1, 11.965, 10366.783, 602.451, 52769.566 25/09/11,02:43:00,06,08,1, 12.0,1,1, 11.965, 10366.795, 602.460, 52769.571 25/09/11,02:43:00,07,08,1, 12.0,1,1, 11.965, 10366.772, 602.464, 52769.598 25/09/11,02:43:00,08,08,1, 12.0,1,1, 11.965, 10366.779, 602.482, 52769.558 25/09/11,02:43:00,09,08,1, 12.0,1,1, 11.965, 10366.765, 602.503, 52769.583 25/09/11,02:43:00,10,08,1, 12.0,1,1, 11.965, 10366.770, 602.518, 52769.656 25/09/11,02:43:00,11,08,1, 12.0,1,1, 11.965, 10366.760, 602.552, 52769.605 25/09/11,02:43:00,12,08,1, 12.0,1,1, 11.965, 10366.706, 602.547, 52769.666 25/09/11,02:43:00,13,08,1, 12.0,1,1, 11.965, 10366.728, 602.562, 52769.679 25/09/11,02:43:00,14,08,1, 12.0,1,1, 11.965, 10366.707, 602.589, 52769.749 25/09/11,02:43:00,15,08,1, 12.0,1,1, 11.965, 10366.709, 602.599, 52769.715 25/09/11,02:43:00,16,08,1, 12.0,1,1, 11.965, 10366.694, 602.651, 52769.765 25/09/11,02:43:00,17,08,1, 12.0,1,1, 11.965, 10366.711, 602.641, 52769.742 25/09/11,02:43:00,18,08,1, 12.0,1,1, 11.965, 10366.665, 602.643, 52769.706 25/09/11,02:43:00,19,08,1, 12.0,1,1, 11.965, 10366.666, 602.673, 52769.826 25/09/11,02:43:01,00,09,1, 11.9,1,1, 11.968, 10366.659, 602.673, 52769.826 25/09/11,02:43:01,01,09,1, 11.9,1,1, 11.968, 10366.672, 602.713, 52769.745 25/09/11,02:43:01,02,09,1, 11.9,1,1, 11.968, 10366.671, 602.694, 52769.736 25/09/11,02:43:01,03,09,1, 11.9,1,1, 11.968, 10366.659, 602.702, 52769.836 25/09/11,02:43:01,04,09,1, 11.9,1,1, 11.968, 10366.611, 602.754, 52769.832 25/09/11,02:43:01,05,09,1, 11.9,1,1, 11.968, 10366.627, 602.779, 52769.864 25/09/11,02:43:01,06,09,1, 11.9,1,1, 11.968, 10366.638, 602.801, 52769.898 25/09/11,02:43:01,07,09,1, 11.9,1,1, 11.968, 10366.604, 602.821, 52769.865 25/09/11,02:43:01,08,09,1, 11.9,1,1, 11.968, 10366.609, 602.816, 52769.886 25/09/11,02:43:01,09,09,1, 11.9,1,1, 11.968, 10366.595, 602.828, 52769.898 25/09/11,02:43:01,10,09,1, 11.9,1,1, 11.968, 10366.618, 602.852, 52769.904 25/09/11,02:43:01,11,09,1, 11.9,1,1, 11.968, 10366.589, 602.845, 52769.909 25/09/11,02:43:01,12,09,1, 11.9,1,1, 11.968, 10366.582, 602.856, 52769.898 25/09/11,02:43:01,13,09,1, 11.9,1,1, 11.968, 10366.559, 602.876, 52769.889 25/09/11,02:43:01,14,09,1, 11.9,1,1, 11.968, 10366.570, 602.898, 52769.860 25/09/11,02:43:01,15,09,1, 11.9,1,1, 11.968, 10366.544, 602.884, 52769.922 25/09/11,02:43:01,16,09,1, 11.9,1,1, 11.968, 10366.539, 602.926, 52769.983 25/09/11,02:43:01,17,09,1, 11.9,1,1, 11.968, 10366.532, 602.937, 52769.946 25/09/11,02:43:01,18,09,1, 11.9,1,1, 11.968, 10366.515, 602.916, 52769.976 25/09/11,02:43:01,19,09,1, 11.9,1,1, 11.968, 10366.510, 602.965, 52769.965 25/09/11,02:43:02,00,08,1, 11.9,1,1, 11.968, 10366.509, 602.965, 52769.965 25/09/11,02:43:02,01,08,1, 11.9,1,1, 11.968, 10366.489, 602.977, 52769.951 25/09/11,02:43:02,02,08,1, 11.9,1,1, 11.968, 10366.507, 602.976, 52769.914 25/09/11,02:43:02,03,08,1, 11.9,1,1, 11.968, 10366.481, 602.994, 52769.988 25/09/11,02:43:02,04,08,1, 11.9,1,1, 11.968, 10366.481, 602.976, 52769.898 25/09/11,02:43:02,05,08,1, 11.9,1,1, 11.968, 10366.474, 603.002, 52769.946 25/09/11,02:43:02,06,08,1, 11.9,1,1, 11.968, 10366.474, 603.023, 52769.968 25/09/11,02:43:02,07,08,1, 11.9,1,1, 11.968, 10366.459, 603.038, 52769.950 25/09/11,02:43:02,08,08,1, 11.9,1,1, 11.968, 10366.439, 603.029, 52769.937 25/09/11,02:43:02,09,08,1, 11.9,1,1, 11.968, 10366.477, 603.046, 52769.971 25/09/11,02:43:02,10,08,1, 11.9,1,1, 11.968, 10366.439, 603.018, 52769.960 25/09/11,02:43:02,11,08,1, 11.9,1,1, 11.968, 10366.446, 603.037, 52769.980 25/09/11,02:43:02,12,08,1, 11.9,1,1, 11.968, 10366.424, 603.066, 52769.980 25/09/11,02:43:02,13,08,1, 11.9,1,1, 11.968, 10366.461, 603.035, 52769.999 25/09/11,02:43:02,14,08,1, 11.9,1,1, 11.968, 10366.414, 603.063, 52769.984 25/09/11,02:43:02,15,08,1, 11.9,1,1, 11.968, 10366.433, 603.037, 52770.003 25/09/11,02:43:02,16,08,1, 11.9,1,1, 11.968, 10366.394, 603.062, 52769.975 25/09/11,02:43:02,17,08,1, 11.9,1,1, 11.968, 10366.419, 603.043, 52769.938 25/09/11,02:43:02,18,08,1, 11.9,1,1, 11.968, 10366.415, 603.066, 52769.956 25/09/11,02:43:02,19,08,1, 11.9,1,1, 11.968, 10366.396, 603.039, 52769.997 25/09/11,02:43:03,00,08,1, 11.9,1,1, 11.967, 10366.392, 603.039, 52769.997 25/09/11,02:43:03,01,08,1, 11.9,1,1, 11.967, 10366.418, 603.055, 52769.984 25/09/11,02:43:03,02,08,1, 11.9,1,1, 11.967, 10366.404, 603.046, 52769.971 25/09/11,02:43:03,03,08,1, 11.9,1,1, 11.967, 10366.393, 603.045, 52769.947 25/09/11,02:43:03,04,08,1, 11.9,1,1, 11.967, 10366.378, 603.045, 52769.996 25/09/11,02:43:03,05,08,1, 11.9,1,1, 11.967, 10366.382, 603.056, 52769.998 25/09/11,02:43:03,06,08,1, 11.9,1,1, 11.967, 10366.378, 603.055, 52769.909 25/09/11,02:43:03,07,08,1, 11.9,1,1, 11.967, 10366.390, 603.034, 52769.893 25/09/11,02:43:03,08,08,1, 11.9,1,1, 11.967, 10366.402, 603.064, 52769.946 25/09/11,02:43:03,09,08,1, 11.9,1,1, 11.967, 10366.365, 603.033, 52769.913 25/09/11,02:43:03,10,08,1, 11.9,1,1, 11.967, 10366.402, 603.037, 52769.918 25/09/11,02:43:03,11,08,1, 11.9,1,1, 11.967, 10366.364, 603.054, 52769.884 25/09/11,02:43:03,12,08,1, 11.9,1,1, 11.967, 10366.376, 603.043, 52769.970 25/09/11,02:43:03,13,08,1, 11.9,1,1, 11.967, 10366.392, 603.024, 52769.844 25/09/11,02:43:03,14,08,1, 11.9,1,1, 11.967, 10366.402, 603.046, 52769.892 25/09/11,02:43:03,15,08,1, 11.9,1,1, 11.967, 10366.369, 603.040, 52769.917 25/09/11,02:43:03,16,08,1, 11.9,1,1, 11.967, 10366.382, 603.038, 52769.897 25/09/11,02:43:03,17,08,1, 11.9,1,1, 11.967, 10366.399, 603.018, 52769.845 25/09/11,02:43:03,18,08,1, 11.9,1,1, 11.967, 10366.390, 603.014, 52769.843 25/09/11,02:43:03,19,08,1, 11.9,1,1, 11.967, 10366.371, 603.023, 52769.873 25/09/11,02:43:04,00,09,1, 11.9,1,1, 11.966, 10366.367, 603.023, 52769.873 25/09/11,02:43:04,01,09,1, 11.9,1,1, 11.966, 10366.380, 603.036, 52769.871 25/09/11,02:43:04,02,09,1, 11.9,1,1, 11.966, 10366.413, 603.034, 52769.841 25/09/11,02:43:04,03,09,1, 11.9,1,1, 11.966, 10366.413, 603.045, 52769.830 25/09/11,02:43:04,04,09,1, 11.9,1,1, 11.966, 10366.398, 603.085, 52769.902 25/09/11,02:43:04,05,09,1, 11.9,1,1, 11.966, 10366.420, 603.055, 52769.766 25/09/11,02:43:04,06,09,1, 11.9,1,1, 11.966, 10366.421, 603.025, 52769.856 25/09/11,02:43:04,07,09,1, 11.9,1,1, 11.966, 10366.392, 603.021, 52769.814 25/09/11,02:43:04,08,09,1, 11.9,1,1, 11.966, 10366.427, 603.030, 52769.820 25/09/11,02:43:04,09,09,1, 11.9,1,1, 11.966, 10366.429, 603.044, 52769.886 25/09/11,02:43:04,10,09,1, 11.9,1,1, 11.966, 10366.461, 603.061, 52769.882 25/09/11,02:43:04,11,09,1, 11.9,1,1, 11.966, 10366.479, 603.057, 52769.824 25/09/11,02:43:04,12,09,1, 11.9,1,1, 11.966, 10366.508, 603.032, 52769.860 25/09/11,02:43:04,13,09,1, 11.9,1,1, 11.966, 10366.504, 603.032, 52769.819 25/09/11,02:43:04,14,09,1, 11.9,1,1, 11.966, 10366.516, 603.019, 52769.792 25/09/11,02:43:04,15,09,1, 11.9,1,1, 11.966, 10366.505, 603.033, 52769.834 25/09/11,02:43:04,16,09,1, 11.9,1,1, 11.966, 10366.513, 603.056, 52769.826 25/09/11,02:43:04,17,09,1, 11.9,1,1, 11.966, 10366.537, 603.044, 52769.858 25/09/11,02:43:04,18,09,1, 11.9,1,1, 11.966, 10366.559, 603.043, 52769.806 25/09/11,02:43:04,19,09,1, 11.9,1,1, 11.966, 10366.546, 603.035, 52769.852 25/09/11,02:43:05,00,08,1, 11.9,1,1, 11.965, 10366.542, 603.035, 52769.852 25/09/11,02:43:05,01,08,1, 11.9,1,1, 11.965, 10366.601, 603.019, 52769.803 25/09/11,02:43:05,02,08,1, 11.9,1,1, 11.965, 10366.642, 603.035, 52769.796 25/09/11,02:43:05,03,08,1, 11.9,1,1, 11.965, 10366.658, 603.032, 52769.783 25/09/11,02:43:05,04,08,1, 11.9,1,1, 11.965, 10366.648, 603.025, 52769.852 25/09/11,02:43:05,05,08,1, 11.9,1,1, 11.965, 10366.663, 603.034, 52769.768 25/09/11,02:43:05,06,08,1, 11.9,1,1, 11.965, 10366.674, 603.015, 52769.810 25/09/11,02:43:05,07,08,1, 11.9,1,1, 11.965, 10366.707, 603.046, 52769.812 25/09/11,02:43:05,08,08,1, 11.9,1,1, 11.965, 10366.698, 603.012, 52769.780 25/09/11,02:43:05,09,08,1, 11.9,1,1, 11.965, 10366.755, 603.019, 52769.842 25/09/11,02:43:05,10,08,1, 11.9,1,1, 11.965, 10366.794, 603.036, 52769.759 25/09/11,02:43:05,11,08,1, 11.9,1,1, 11.965, 10366.764, 603.019, 52769.695 25/09/11,02:43:05,12,08,1, 11.9,1,1, 11.965, 10366.814, 603.003, 52769.878 25/09/11,02:43:05,13,08,1, 11.9,1,1, 11.965, 10366.859, 603.012, 52769.911 25/09/11,02:43:05,14,08,1, 11.9,1,1, 11.965, 10366.885, 602.991, 52769.747 25/09/11,02:43:05,15,08,1, 11.9,1,1, 11.965, 10366.876, 602.989, 52769.798 25/09/11,02:43:05,16,08,1, 11.9,1,1, 11.965, 10366.907, 602.995, 52769.777 25/09/11,02:43:05,17,08,1, 11.9,1,1, 11.965, 10366.953, 602.986, 52769.770 25/09/11,02:43:05,18,08,1, 11.9,1,1, 11.965, 10366.972, 602.954, 52769.794 25/09/11,02:43:05,19,08,1, 11.9,1,1, 11.965, 10367.022, 602.958, 52769.555 25/09/11,02:43:06,00,08,1, 12.0,1,1, 11.964, 10367.018, 602.958, 52769.555 25/09/11,02:43:06,01,08,1, 12.0,1,1, 11.964, 10367.057, 602.972, 52769.723 25/09/11,02:43:06,02,08,1, 12.0,1,1, 11.964, 10367.098, 602.938, 52769.767 25/09/11,02:43:06,03,08,1, 12.0,1,1, 11.964, 10367.117, 602.960, 52769.800 25/09/11,02:43:06,04,08,1, 12.0,1,1, 11.964, 10367.132, 602.920, 52769.766 25/09/11,02:43:06,05,08,1, 12.0,1,1, 11.964, 10367.200, 602.938, 52769.787 25/09/11,02:43:06,06,08,1, 12.0,1,1, 11.964, 10367.185, 602.918, 52769.745 25/09/11,02:43:06,07,08,1, 12.0,1,1, 11.964, 10367.220, 602.892, 52769.739 25/09/11,02:43:06,08,08,1, 12.0,1,1, 11.964, 10367.243, 602.909, 52769.789 25/09/11,02:43:06,09,08,1, 12.0,1,1, 11.964, 10367.267, 602.885, 52769.726 25/09/11,02:43:06,10,08,1, 12.0,1,1, 11.964, 10367.308, 602.868, 52769.804 25/09/11,02:43:06,11,08,1, 12.0,1,1, 11.964, 10367.358, 602.862, 52769.773 25/09/11,02:43:06,12,08,1, 12.0,1,1, 11.964, 10367.373, 602.868, 52769.807 25/09/11,02:43:06,13,08,1, 12.0,1,1, 11.964, 10367.407, 602.845, 52769.839 25/09/11,02:43:06,14,08,1, 12.0,1,1, 11.964, 10367.431, 602.850, 52769.823 25/09/11,02:43:06,15,08,1, 12.0,1,1, 11.964, 10367.441, 602.858, 52769.829 25/09/11,02:43:06,16,08,1, 12.0,1,1, 11.964, 10367.461, 602.802, 52769.794 25/09/11,02:43:06,17,08,1, 12.0,1,1, 11.964, 10367.502, 602.820, 52769.801 25/09/11,02:43:06,18,08,1, 12.0,1,1, 11.964, 10367.537, 602.801, 52769.747 25/09/11,02:43:06,19,08,1, 12.0,1,1, 11.964, 10367.564, 602.787, 52769.813 25/09/11,02:43:07,00,09,1, 11.9,1,1, 11.963, 10367.560, 602.787, 52769.813 25/09/11,02:43:07,01,09,1, 11.9,1,1, 11.963, 10367.639, 602.772, 52769.778 25/09/11,02:43:07,02,09,1, 11.9,1,1, 11.963, 10367.640, 602.765, 52769.745 25/09/11,02:43:07,03,09,1, 11.9,1,1, 11.963, 10367.632, 602.756, 52769.734 25/09/11,02:43:07,04,09,1, 11.9,1,1, 11.963, 10367.703, 602.720, 52769.736 25/09/11,02:43:07,05,09,1, 11.9,1,1, 11.963, 10367.698, 602.721, 52769.776 25/09/11,02:43:07,06,09,1, 11.9,1,1, 11.963, 10367.741, 602.724, 52769.787 25/09/11,02:43:07,07,09,1, 11.9,1,1, 11.963, 10367.774, 602.717, 52769.724 25/09/11,02:43:07,08,09,1, 11.9,1,1, 11.963, 10367.802, 602.706, 52769.740 25/09/11,02:43:07,09,09,1, 11.9,1,1, 11.963, 10367.827, 602.720, 52769.805 25/09/11,02:43:07,10,09,1, 11.9,1,1, 11.963, 10367.865, 602.697, 52769.751 25/09/11,02:43:07,11,09,1, 11.9,1,1, 11.963, 10367.885, 602.689, 52769.784 25/09/11,02:43:07,12,09,1, 11.9,1,1, 11.963, 10367.880, 602.693, 52769.760 25/09/11,02:43:07,13,09,1, 11.9,1,1, 11.963, 10367.936, 602.709, 52769.782 25/09/11,02:43:07,14,09,1, 11.9,1,1, 11.963, 10367.954, 602.693, 52769.700 25/09/11,02:43:07,15,09,1, 11.9,1,1, 11.963, 10367.985, 602.673, 52769.734 25/09/11,02:43:07,16,09,1, 11.9,1,1, 11.963, 10368.017, 602.703, 52769.796 25/09/11,02:43:07,17,09,1, 11.9,1,1, 11.963, 10368.051, 602.679, 52769.783 25/09/11,02:43:07,18,09,1, 11.9,1,1, 11.963, 10368.045, 602.681, 52769.703 25/09/11,02:43:07,19,09,1, 11.9,1,1, 11.963, 10368.096, 602.705, 52769.722 25/09/11,02:43:08,00,09,1, 11.9,1,1, 11.970, 10368.094, 602.705, 52769.722 25/09/11,02:43:08,01,09,1, 11.9,1,1, 11.970, 10368.164, 602.694, 52769.686 25/09/11,02:43:08,02,09,1, 11.9,1,1, 11.970, 10368.163, 602.696, 52769.720 25/09/11,02:43:08,03,09,1, 11.9,1,1, 11.970, 10368.199, 602.688, 52769.777 25/09/11,02:43:08,04,09,1, 11.9,1,1, 11.970, 10368.240, 602.705, 52769.753 25/09/11,02:43:08,05,09,1, 11.9,1,1, 11.970, 10368.258, 602.714, 52769.763 25/09/11,02:43:08,06,09,1, 11.9,1,1, 11.970, 10368.276, 602.723, 52769.789 25/09/11,02:43:08,07,09,1, 11.9,1,1, 11.970, 10368.281, 602.735, 52769.711 25/09/11,02:43:08,08,09,1, 11.9,1,1, 11.970, 10368.332, 602.760, 52769.753 25/09/11,02:43:08,09,09,1, 11.9,1,1, 11.970, 10368.366, 602.760, 52769.746 25/09/11,02:43:08,10,09,1, 11.9,1,1, 11.970, 10368.391, 602.798, 52769.705 25/09/11,02:43:08,11,09,1, 11.9,1,1, 11.970, 10368.425, 602.803, 52769.735 25/09/11,02:43:08,12,09,1, 11.9,1,1, 11.970, 10368.480, 602.821, 52769.755 25/09/11,02:43:08,13,09,1, 11.9,1,1, 11.970, 10368.497, 602.834, 52769.758 25/09/11,02:43:08,14,09,1, 11.9,1,1, 11.970, 10368.510, 602.859, 52769.793 25/09/11,02:43:08,15,09,1, 11.9,1,1, 11.970, 10368.562, 602.879, 52769.726 25/09/11,02:43:08,16,09,1, 11.9,1,1, 11.970, 10368.571, 602.882, 52769.746 25/09/11,02:43:08,17,09,1, 11.9,1,1, 11.970, 10368.620, 602.910, 52769.790 25/09/11,02:43:08,18,09,1, 11.9,1,1, 11.970, 10368.627, 602.928, 52769.778 25/09/11,02:43:08,19,09,1, 11.9,1,1, 11.970, 10368.641, 602.944, 52769.766 25/09/11,02:43:09,00,08,1, 11.8,1,1, 11.958, 10368.637, 602.944, 52769.766 25/09/11,02:43:09,01,08,1, 11.8,1,1, 11.958, 10368.720, 602.958, 52769.758 25/09/11,02:43:09,02,08,1, 11.8,1,1, 11.958, 10368.744, 602.984, 52769.808 25/09/11,02:43:09,03,08,1, 11.8,1,1, 11.958, 10368.763, 603.012, 52769.836 25/09/11,02:43:09,04,08,1, 11.8,1,1, 11.958, 10368.811, 603.034, 52769.780 25/09/11,02:43:09,05,08,1, 11.8,1,1, 11.958, 10368.841, 603.043, 52769.752 25/09/11,02:43:09,06,08,1, 11.8,1,1, 11.958, 10368.858, 603.089, 52769.814 25/09/11,02:43:09,07,08,1, 11.8,1,1, 11.958, 10368.889, 603.099, 52769.814 25/09/11,02:43:09,08,08,1, 11.8,1,1, 11.958, 10368.894, 603.114, 52769.808 25/09/11,02:43:09,09,08,1, 11.8,1,1, 11.958, 10368.962, 603.139, 52769.825 25/09/11,02:43:09,10,08,1, 11.8,1,1, 11.958, 10368.977, 603.168, 52769.809 25/09/11,02:43:09,11,08,1, 11.8,1,1, 11.958, 10369.011, 603.179, 52769.743 25/09/11,02:43:09,12,08,1, 11.8,1,1, 11.958, 10369.033, 603.188, 52769.834 25/09/11,02:43:09,13,08,1, 11.8,1,1, 11.958, 10369.072, 603.237, 52769.765 25/09/11,02:43:09,14,08,1, 11.8,1,1, 11.958, 10369.080, 603.237, 52769.745 25/09/11,02:43:09,15,08,1, 11.8,1,1, 11.958, 10369.128, 603.257, 52769.771 25/09/11,02:43:09,16,08,1, 11.8,1,1, 11.958, 10369.178, 603.277, 52769.787 25/09/11,02:43:09,17,08,1, 11.8,1,1, 11.958, 10369.211, 603.262, 52769.796 25/09/11,02:43:09,18,08,1, 11.8,1,1, 11.958, 10369.234, 603.317, 52769.796 25/09/11,02:43:09,19,08,1, 11.8,1,1, 11.958, 10369.256, 603.314, 52769.812 25/09/11,02:43:10,00,08,1, 11.9,1,1, 11.963, 10369.254, 603.314, 52769.812 25/09/11,02:43:10,01,08,1, 11.9,1,1, 11.963, 10369.323, 603.363, 52769.762 25/09/11,02:43:10,02,08,1, 11.9,1,1, 11.963, 10369.396, 603.372, 52769.770 25/09/11,02:43:10,03,08,1, 11.9,1,1, 11.963, 10369.422, 603.396, 52769.738 25/09/11,02:43:10,04,08,1, 11.9,1,1, 11.963, 10369.456, 603.400, 52769.796 25/09/11,02:43:10,05,08,1, 11.9,1,1, 11.963, 10369.472, 603.400, 52769.762 25/09/11,02:43:10,06,08,1, 11.9,1,1, 11.963, 10369.510, 603.427, 52769.684 25/09/11,02:43:10,07,08,1, 11.9,1,1, 11.963, 10369.522, 603.433, 52769.738 25/09/11,02:43:10,08,08,1, 11.9,1,1, 11.963, 10369.576, 603.456, 52769.728 25/09/11,02:43:10,09,08,1, 11.9,1,1, 11.963, 10369.630, 603.454, 52769.713 25/09/11,02:43:10,10,08,1, 11.9,1,1, 11.963, 10369.684, 603.457, 52769.709 25/09/11,02:43:10,11,08,1, 11.9,1,1, 11.963, 10369.731, 603.462, 52769.607 25/09/11,02:43:10,12,08,1, 11.9,1,1, 11.963, 10369.760, 603.464, 52769.697 25/09/11,02:43:10,13,08,1, 11.9,1,1, 11.963, 10369.808, 603.469, 52769.663 25/09/11,02:43:10,14,08,1, 11.9,1,1, 11.963, 10369.839, 603.475, 52769.668 25/09/11,02:43:10,15,08,1, 11.9,1,1, 11.963, 10369.894, 603.492, 52769.706 25/09/11,02:43:10,16,08,1, 11.9,1,1, 11.963, 10369.932, 603.490, 52769.684 25/09/11,02:43:10,17,08,1, 11.9,1,1, 11.963, 10369.973, 603.490, 52769.640 25/09/11,02:43:10,18,08,1, 11.9,1,1, 11.963, 10370.044, 603.488, 52769.601 25/09/11,02:43:10,19,08,1, 11.9,1,1, 11.963, 10370.060, 603.505, 52769.564 25/09/11,02:43:11,00,08,1, 11.9,1,1, 11.962, 10370.055, 603.505, 52769.564 25/09/11,02:43:11,01,08,1, 11.9,1,1, 11.962, 10370.156, 603.508, 52769.589 25/09/11,02:43:11,02,08,1, 11.9,1,1, 11.962, 10370.209, 603.503, 52769.537 25/09/11,02:43:11,03,08,1, 11.9,1,1, 11.962, 10370.255, 603.519, 52769.523 25/09/11,02:43:11,04,08,1, 11.9,1,1, 11.962, 10370.321, 603.509, 52769.522 25/09/11,02:43:11,05,08,1, 11.9,1,1, 11.962, 10370.360, 603.504, 52769.505 25/09/11,02:43:11,06,08,1, 11.9,1,1, 11.962, 10370.411, 603.527, 52769.492 25/09/11,02:43:11,07,08,1, 11.9,1,1, 11.962, 10370.466, 603.522, 52769.508 25/09/11,02:43:11,08,08,1, 11.9,1,1, 11.962, 10370.497, 603.533, 52769.498 25/09/11,02:43:11,09,08,1, 11.9,1,1, 11.962, 10370.561, 603.505, 52769.452 25/09/11,02:43:11,10,08,1, 11.9,1,1, 11.962, 10370.633, 603.509, 52769.425 25/09/11,02:43:11,11,08,1, 11.9,1,1, 11.962, 10370.667, 603.503, 52769.414 25/09/11,02:43:11,12,08,1, 11.9,1,1, 11.962, 10370.717, 603.533, 52769.564 25/09/11,02:43:11,13,08,1, 11.9,1,1, 11.962, 10370.754, 603.545, 52769.419 25/09/11,02:43:11,14,08,1, 11.9,1,1, 11.962, 10370.833, 603.525, 52769.439 25/09/11,02:43:11,15,08,1, 11.9,1,1, 11.962, 10370.890, 603.509, 52769.348 25/09/11,02:43:11,16,08,1, 11.9,1,1, 11.962, 10370.920, 603.519, 52769.413 25/09/11,02:43:11,17,08,1, 11.9,1,1, 11.962, 10370.980, 603.530, 52769.626 25/09/11,02:43:11,18,08,1, 11.9,1,1, 11.962, 10371.105, 603.514, 52769.299 25/09/11,02:43:11,19,08,1, 11.9,1,1, 11.962, 10371.123, 603.525, 52769.342 25/09/11,02:43:12,00,09,1, 11.9,1,1, 11.964, 10371.115, 603.525, 52769.342 25/09/11,02:43:12,01,09,1, 11.9,1,1, 11.964, 10371.232, 603.508, 52769.237 25/09/11,02:43:12,02,09,1, 11.9,1,1, 11.964, 10371.273, 603.513, 52769.313 25/09/11,02:43:12,03,09,1, 11.9,1,1, 11.964, 10371.334, 603.515, 52769.262 25/09/11,02:43:12,04,09,1, 11.9,1,1, 11.964, 10371.362, 603.516, 52769.247 25/09/11,02:43:12,05,09,1, 11.9,1,1, 11.964, 10371.444, 603.503, 52769.212 25/09/11,02:43:12,06,09,1, 11.9,1,1, 11.964, 10371.498, 603.537, 52769.248 25/09/11,02:43:12,07,09,1, 11.9,1,1, 11.964, 10371.551, 603.528, 52769.258 25/09/11,02:43:12,08,09,1, 11.9,1,1, 11.964, 10371.621, 603.535, 52769.186 25/09/11,02:43:12,09,09,1, 11.9,1,1, 11.964, 10371.647, 603.526, 52769.222 25/09/11,02:43:12,10,09,1, 11.9,1,1, 11.964, 10371.697, 603.543, 52769.211 25/09/11,02:43:12,11,09,1, 11.9,1,1, 11.964, 10371.761, 603.525, 52769.155 25/09/11,02:43:12,12,09,1, 11.9,1,1, 11.964, 10371.808, 603.530, 52769.084 25/09/11,02:43:12,13,09,1, 11.9,1,1, 11.964, 10371.862, 603.548, 52769.135 25/09/11,02:43:12,14,09,1, 11.9,1,1, 11.964, 10371.900, 603.535, 52769.068 25/09/11,02:43:12,15,09,1, 11.9,1,1, 11.964, 10371.956, 603.553, 52769.048 25/09/11,02:43:12,16,09,1, 11.9,1,1, 11.964, 10371.976, 603.542, 52768.957 25/09/11,02:43:12,17,09,1, 11.9,1,1, 11.964, 10372.015, 603.559, 52769.200 25/09/11,02:43:12,18,09,1, 11.9,1,1, 11.964, 10372.112, 603.538, 52769.049 25/09/11,02:43:12,19,09,1, 11.9,1,1, 11.964, 10372.142, 603.569, 52769.073 25/09/11,02:43:13,00,09,1, 11.9,1,1, 11.962, 10372.142, 603.569, 52769.073 25/09/11,02:43:13,01,09,1, 11.9,1,1, 11.962, 10372.231, 603.599, 52769.130 25/09/11,02:43:13,02,09,1, 11.9,1,1, 11.962, 10372.289, 603.603, 52769.033 25/09/11,02:43:13,03,09,1, 11.9,1,1, 11.962, 10372.320, 603.622, 52769.056 25/09/11,02:43:13,04,09,1, 11.9,1,1, 11.962, 10372.374, 603.630, 52769.018 25/09/11,02:43:13,05,09,1, 11.9,1,1, 11.962, 10372.423, 603.649, 52768.986 25/09/11,02:43:13,06,09,1, 11.9,1,1, 11.962, 10372.478, 603.678, 52769.019 25/09/11,02:43:13,07,09,1, 11.9,1,1, 11.962, 10372.513, 603.696, 52769.036 25/09/11,02:43:13,08,09,1, 11.9,1,1, 11.962, 10372.536, 603.673, 52768.959 25/09/11,02:43:13,09,09,1, 11.9,1,1, 11.962, 10372.588, 603.699, 52769.001 25/09/11,02:43:13,10,09,1, 11.9,1,1, 11.962, 10372.625, 603.702, 52768.984 25/09/11,02:43:13,11,09,1, 11.9,1,1, 11.962, 10372.683, 603.713, 52768.952 25/09/11,02:43:13,12,09,1, 11.9,1,1, 11.962, 10372.709, 603.750, 52768.968 25/09/11,02:43:13,13,09,1, 11.9,1,1, 11.962, 10372.760, 603.760, 52768.963 25/09/11,02:43:13,14,09,1, 11.9,1,1, 11.962, 10372.799, 603.784, 52768.978 25/09/11,02:43:13,15,09,1, 11.9,1,1, 11.962, 10372.813, 603.819, 52768.929 25/09/11,02:43:13,16,09,1, 11.9,1,1, 11.962, 10372.869, 603.843, 52768.988 25/09/11,02:43:13,17,09,1, 11.9,1,1, 11.962, 10372.917, 603.845, 52768.893 25/09/11,02:43:13,18,09,1, 11.9,1,1, 11.962, 10372.949, 603.863, 52768.907 25/09/11,02:43:13,19,09,1, 11.9,1,1, 11.962, 10372.982, 603.880, 52768.934 25/09/11,02:43:14,00,09,1, 11.9,1,1, 11.967, 10372.976, 603.880, 52768.934 25/09/11,02:43:14,01,09,1, 11.9,1,1, 11.967, 10373.048, 603.936, 52768.985 25/09/11,02:43:14,02,09,1, 11.9,1,1, 11.967, 10373.120, 603.941, 52768.953 25/09/11,02:43:14,03,09,1, 11.9,1,1, 11.967, 10373.142, 603.981, 52768.943 25/09/11,02:43:14,04,09,1, 11.9,1,1, 11.967, 10373.157, 603.987, 52768.935 25/09/11,02:43:14,05,09,1, 11.9,1,1, 11.967, 10373.210, 603.992, 52768.906 25/09/11,02:43:14,06,09,1, 11.9,1,1, 11.967, 10373.217, 604.043, 52768.979 25/09/11,02:43:14,07,09,1, 11.9,1,1, 11.967, 10373.267, 604.034, 52768.860 25/09/11,02:43:14,08,09,1, 11.9,1,1, 11.967, 10373.300, 604.055, 52768.869 25/09/11,02:43:14,09,09,1, 11.9,1,1, 11.967, 10373.351, 604.084, 52768.905 25/09/11,02:43:14,10,09,1, 11.9,1,1, 11.967, 10373.357, 604.116, 52768.920 25/09/11,02:43:14,11,09,1, 11.9,1,1, 11.967, 10373.374, 604.118, 52768.856 25/09/11,02:43:14,12,09,1, 11.9,1,1, 11.967, 10373.382, 604.143, 52768.685 25/09/11,02:43:14,13,09,1, 11.9,1,1, 11.967, 10373.425, 604.180, 52768.889 25/09/11,02:43:14,14,09,1, 11.9,1,1, 11.967, 10373.494, 604.196, 52768.877 25/09/11,02:43:14,15,09,1, 11.9,1,1, 11.967, 10373.503, 604.217, 52768.899 25/09/11,02:43:14,16,09,1, 11.9,1,1, 11.967, 10373.532, 604.249, 52768.920 25/09/11,02:43:14,17,09,1, 11.9,1,1, 11.967, 10373.565, 604.275, 52768.882 25/09/11,02:43:14,18,09,1, 11.9,1,1, 11.967, 10373.577, 604.308, 52768.884 25/09/11,02:43:14,19,09,1, 11.9,1,1, 11.967, 10373.614, 604.323, 52768.829 25/09/11,02:43:15,00,09,1, 11.9,1,1, 11.964, 10373.610, 604.323, 52768.829 25/09/11,02:43:15,01,09,1, 11.9,1,1, 11.964, 10373.664, 604.366, 52768.914 25/09/11,02:43:15,02,09,1, 11.9,1,1, 11.964, 10373.685, 604.424, 52768.886 25/09/11,02:43:15,03,09,1, 11.9,1,1, 11.964, 10373.719, 604.434, 52768.830 25/09/11,02:43:15,04,09,1, 11.9,1,1, 11.964, 10373.749, 604.475, 52768.857 25/09/11,02:43:15,05,09,1, 11.9,1,1, 11.964, 10373.769, 604.492, 52768.815 25/09/11,02:43:15,06,09,1, 11.9,1,1, 11.964, 10373.795, 604.506, 52768.879 25/09/11,02:43:15,07,09,1, 11.9,1,1, 11.964, 10373.835, 604.513, 52768.747 25/09/11,02:43:15,08,09,1, 11.9,1,1, 11.964, 10373.849, 604.563, 52768.793 25/09/11,02:43:15,09,09,1, 11.9,1,1, 11.964, 10373.845, 604.574, 52768.777 25/09/11,02:43:15,10,09,1, 11.9,1,1, 11.964, 10373.877, 604.626, 52768.853 25/09/11,02:43:15,11,09,1, 11.9,1,1, 11.964, 10373.923, 604.625, 52768.822 25/09/11,02:43:15,12,09,1, 11.9,1,1, 11.964, 10373.935, 604.684, 52768.833 25/09/11,02:43:15,13,09,1, 11.9,1,1, 11.964, 10373.964, 604.709, 52768.787 25/09/11,02:43:15,14,09,1, 11.9,1,1, 11.964, 10373.986, 604.726, 52768.837 25/09/11,02:43:15,15,09,1, 11.9,1,1, 11.964, 10373.999, 604.778, 52768.853 25/09/11,02:43:15,16,09,1, 11.9,1,1, 11.964, 10374.044, 604.799, 52768.799 25/09/11,02:43:15,17,09,1, 11.9,1,1, 11.964, 10374.072, 604.860, 52768.833 25/09/11,02:43:15,18,09,1, 11.9,1,1, 11.964, 10374.064, 604.900, 52768.858 25/09/11,02:43:15,19,09,1, 11.9,1,1, 11.964, 10374.096, 604.920, 52768.853 25/09/11,02:43:16,00,09,1, 11.9,1,1, 11.963, 10374.094, 604.920, 52768.853 25/09/11,02:43:16,01,09,1, 11.9,1,1, 11.963, 10374.149, 604.998, 52768.853 25/09/11,02:43:16,02,09,1, 11.9,1,1, 11.963, 10374.159, 605.005, 52768.817 25/09/11,02:43:16,03,09,1, 11.9,1,1, 11.963, 10374.169, 605.052, 52768.811 25/09/11,02:43:16,04,09,1, 11.9,1,1, 11.963, 10374.173, 605.096, 52768.817 25/09/11,02:43:16,05,09,1, 11.9,1,1, 11.963, 10374.208, 605.111, 52768.842 25/09/11,02:43:16,06,09,1, 11.9,1,1, 11.963, 10374.230, 605.154, 52768.868 25/09/11,02:43:16,07,09,1, 11.9,1,1, 11.963, 10374.259, 605.199, 52768.798 25/09/11,02:43:16,08,09,1, 11.9,1,1, 11.963, 10374.260, 605.248, 52768.838 25/09/11,02:43:16,09,09,1, 11.9,1,1, 11.963, 10374.302, 605.286, 52768.829 25/09/11,02:43:16,10,09,1, 11.9,1,1, 11.963, 10374.317, 605.344, 52768.848 25/09/11,02:43:16,11,09,1, 11.9,1,1, 11.963, 10374.343, 605.376, 52768.932 25/09/11,02:43:16,12,09,1, 11.9,1,1, 11.963, 10374.348, 605.397, 52768.864 25/09/11,02:43:16,13,09,1, 11.9,1,1, 11.963, 10374.382, 605.490, 52768.892 25/09/11,02:43:16,14,09,1, 11.9,1,1, 11.963, 10374.405, 605.505, 52768.882 25/09/11,02:43:16,15,09,1, 11.9,1,1, 11.963, 10374.419, 605.518, 52768.838 25/09/11,02:43:16,16,09,1, 11.9,1,1, 11.963, 10374.439, 605.598, 52768.911 25/09/11,02:43:16,17,09,1, 11.9,1,1, 11.963, 10374.438, 605.652, 52768.910 25/09/11,02:43:16,18,09,1, 11.9,1,1, 11.963, 10374.455, 605.676, 52768.891 25/09/11,02:43:16,19,09,1, 11.9,1,1, 11.963, 10374.479, 605.715, 52768.910 25/09/11,02:43:17,00,09,1, 11.9,1,1, 11.965, 10374.478, 605.715, 52768.910 25/09/11,02:43:17,01,09,1, 11.9,1,1, 11.965, 10374.525, 605.806, 52768.885 25/09/11,02:43:17,02,09,1, 11.9,1,1, 11.965, 10374.509, 605.868, 52768.893 25/09/11,02:43:17,03,09,1, 11.9,1,1, 11.965, 10374.551, 605.906, 52768.860 25/09/11,02:43:17,04,09,1, 11.9,1,1, 11.965, 10374.552, 605.939, 52768.955 25/09/11,02:43:17,05,09,1, 11.9,1,1, 11.965, 10374.557, 605.985, 52769.014 25/09/11,02:43:17,06,09,1, 11.9,1,1, 11.965, 10374.600, 606.022, 52768.989 25/09/11,02:43:17,07,09,1, 11.9,1,1, 11.965, 10374.602, 606.065, 52768.939 25/09/11,02:43:17,08,09,1, 11.9,1,1, 11.965, 10374.617, 606.096, 52768.979 25/09/11,02:43:17,09,09,1, 11.9,1,1, 11.965, 10374.600, 606.164, 52769.037 25/09/11,02:43:17,10,09,1, 11.9,1,1, 11.965, 10374.652, 606.194, 52769.046 25/09/11,02:43:17,11,09,1, 11.9,1,1, 11.965, 10374.651, 606.228, 52768.968 25/09/11,02:43:17,12,09,1, 11.9,1,1, 11.965, 10374.683, 606.275, 52769.013 25/09/11,02:43:17,13,09,1, 11.9,1,1, 11.965, 10374.700, 606.296, 52769.018 25/09/11,02:43:17,14,09,1, 11.9,1,1, 11.965, 10374.718, 606.328, 52768.968 25/09/11,02:43:17,15,09,1, 11.9,1,1, 11.965, 10374.716, 606.390, 52769.023 25/09/11,02:43:17,16,09,1, 11.9,1,1, 11.965, 10374.765, 606.411, 52769.038 25/09/11,02:43:17,17,09,1, 11.9,1,1, 11.965, 10374.746, 606.422, 52768.930 25/09/11,02:43:17,18,09,1, 11.9,1,1, 11.965, 10374.737, 606.497, 52769.076 25/09/11,02:43:17,19,09,1, 11.9,1,1, 11.965, 10374.770, 606.512, 52769.013 25/09/11,02:43:18,00,09,1, 11.9,1,1, 11.962, 10374.770, 606.512, 52769.013 25/09/11,02:43:18,01,09,1, 11.9,1,1, 11.962, 10374.795, 606.573, 52769.022 25/09/11,02:43:18,02,09,1, 11.9,1,1, 11.962, 10374.846, 606.596, 52768.965 25/09/11,02:43:18,03,09,1, 11.9,1,1, 11.962, 10374.853, 606.627, 52769.028 25/09/11,02:43:18,04,09,1, 11.9,1,1, 11.962, 10374.865, 606.638, 52768.999 25/09/11,02:43:18,05,09,1, 11.9,1,1, 11.962, 10374.862, 606.685, 52769.039 25/09/11,02:43:18,06,09,1, 11.9,1,1, 11.962, 10374.910, 606.721, 52769.074 25/09/11,02:43:18,07,09,1, 11.9,1,1, 11.962, 10374.933, 606.738, 52769.069 25/09/11,02:43:18,08,09,1, 11.9,1,1, 11.962, 10374.934, 606.772, 52769.030 25/09/11,02:43:18,09,09,1, 11.9,1,1, 11.962, 10374.955, 606.789, 52768.980 25/09/11,02:43:18,10,09,1, 11.9,1,1, 11.962, 10374.972, 606.802, 52768.957 25/09/11,02:43:18,11,09,1, 11.9,1,1, 11.962, 10374.996, 606.825, 52768.987 25/09/11,02:43:18,12,09,1, 11.9,1,1, 11.962, 10375.010, 606.836, 52769.030 25/09/11,02:43:18,13,09,1, 11.9,1,1, 11.962, 10375.024, 606.856, 52768.947 25/09/11,02:43:18,14,09,1, 11.9,1,1, 11.962, 10375.053, 606.865, 52769.028 25/09/11,02:43:18,15,09,1, 11.9,1,1, 11.962, 10375.083, 606.903, 52768.926 25/09/11,02:43:18,16,09,1, 11.9,1,1, 11.962, 10375.083, 606.887, 52768.952 25/09/11,02:43:18,17,09,1, 11.9,1,1, 11.962, 10375.124, 606.927, 52768.963 25/09/11,02:43:18,18,09,1, 11.9,1,1, 11.962, 10375.146, 606.933, 52768.996 25/09/11,02:43:18,19,09,1, 11.9,1,1, 11.962, 10375.181, 606.956, 52768.926 25/09/11,02:43:19,00,09,1, 11.9,1,1, 11.961, 10375.179, 606.956, 52768.926 25/09/11,02:43:19,01,09,1, 11.9,1,1, 11.961, 10375.229, 606.983, 52768.917 25/09/11,02:43:19,02,09,1, 11.9,1,1, 11.961, 10375.248, 606.999, 52768.897 25/09/11,02:43:19,03,09,1, 11.9,1,1, 11.961, 10375.288, 607.009, 52768.916 25/09/11,02:43:19,04,09,1, 11.9,1,1, 11.961, 10375.326, 607.010, 52768.966 25/09/11,02:43:19,05,09,1, 11.9,1,1, 11.961, 10375.329, 607.021, 52768.934 25/09/11,02:43:19,06,09,1, 11.9,1,1, 11.961, 10375.346, 607.015, 52768.858 25/09/11,02:43:19,07,09,1, 11.9,1,1, 11.961, 10375.394, 607.019, 52768.872 25/09/11,02:43:19,08,09,1, 11.9,1,1, 11.961, 10375.422, 607.025, 52768.888 25/09/11,02:43:19,09,09,1, 11.9,1,1, 11.961, 10375.451, 607.038, 52768.819 25/09/11,02:43:19,10,09,1, 11.9,1,1, 11.961, 10375.482, 607.060, 52768.839 25/09/11,02:43:19,11,09,1, 11.9,1,1, 11.961, 10375.501, 607.059, 52768.852 25/09/11,02:43:19,12,09,1, 11.9,1,1, 11.961, 10375.554, 607.035, 52768.765 25/09/11,02:43:19,13,09,1, 11.9,1,1, 11.961, 10375.568, 607.051, 52768.742 25/09/11,02:43:19,14,09,1, 11.9,1,1, 11.961, 10375.601, 607.063, 52768.721 25/09/11,02:43:19,15,09,1, 11.9,1,1, 11.961, 10375.635, 607.076, 52768.778 25/09/11,02:43:19,16,09,1, 11.9,1,1, 11.961, 10375.665, 607.069, 52768.695 25/09/11,02:43:19,17,09,1, 11.9,1,1, 11.961, 10375.694, 607.077, 52768.716 25/09/11,02:43:19,18,09,1, 11.9,1,1, 11.961, 10375.730, 607.099, 52768.676 25/09/11,02:43:19,19,09,1, 11.9,1,1, 11.961, 10375.753, 607.102, 52768.717 25/09/11,02:43:20,00,08,1, 11.9,1,1, 11.961, 10375.746, 607.102, 52768.717 25/09/11,02:43:20,01,08,1, 11.9,1,1, 11.961, 10375.852, 607.107, 52768.679 25/09/11,02:43:20,02,08,1, 11.9,1,1, 11.961, 10375.882, 607.094, 52768.605 25/09/11,02:43:20,03,08,1, 11.9,1,1, 11.961, 10375.930, 607.087, 52768.619 25/09/11,02:43:20,04,08,1, 11.9,1,1, 11.961, 10375.933, 607.101, 52768.589 25/09/11,02:43:20,05,08,1, 11.9,1,1, 11.961, 10375.983, 607.094, 52768.543 25/09/11,02:43:20,06,08,1, 11.9,1,1, 11.961, 10376.037, 607.095, 52768.517 25/09/11,02:43:20,07,08,1, 11.9,1,1, 11.961, 10376.059, 607.097, 52768.523 25/09/11,02:43:20,08,08,1, 11.9,1,1, 11.961, 10376.138, 607.098, 52768.473 25/09/11,02:43:20,09,08,1, 11.9,1,1, 11.961, 10376.147, 607.118, 52768.467 25/09/11,02:43:20,10,08,1, 11.9,1,1, 11.961, 10376.200, 607.092, 52768.448 25/09/11,02:43:20,11,08,1, 11.9,1,1, 11.961, 10376.217, 607.092, 52768.442 25/09/11,02:43:20,12,08,1, 11.9,1,1, 11.961, 10376.268, 607.106, 52768.452 25/09/11,02:43:20,13,08,1, 11.9,1,1, 11.961, 10376.300, 607.118, 52768.449 25/09/11,02:43:20,14,08,1, 11.9,1,1, 11.961, 10376.334, 607.124, 52768.437 25/09/11,02:43:20,15,08,1, 11.9,1,1, 11.961, 10376.387, 607.108, 52768.418 25/09/11,02:43:20,16,08,1, 11.9,1,1, 11.961, 10376.432, 607.095, 52768.387 25/09/11,02:43:20,17,08,1, 11.9,1,1, 11.961, 10376.483, 607.115, 52768.347 25/09/11,02:43:20,18,08,1, 11.9,1,1, 11.961, 10376.517, 607.100, 52768.362 25/09/11,02:43:20,19,08,1, 11.9,1,1, 11.961, 10376.533, 607.095, 52768.275 25/09/11,02:43:21,00,08,1, 11.9,1,1, 11.959, 10376.531, 607.095, 52768.275 25/09/11,02:43:21,01,08,1, 11.9,1,1, 11.959, 10376.647, 607.104, 52768.252 25/09/11,02:43:21,02,08,1, 11.9,1,1, 11.959, 10376.691, 607.087, 52768.182 25/09/11,02:43:21,03,08,1, 11.9,1,1, 11.959, 10376.748, 607.092, 52768.153 25/09/11,02:43:21,04,08,1, 11.9,1,1, 11.959, 10376.793, 607.088, 52768.155 25/09/11,02:43:21,05,08,1, 11.9,1,1, 11.959, 10376.826, 607.099, 52768.156 25/09/11,02:43:21,06,08,1, 11.9,1,1, 11.959, 10376.874, 607.107, 52768.168 25/09/11,02:43:21,07,08,1, 11.9,1,1, 11.959, 10376.917, 607.155, 52768.135 25/09/11,02:43:21,08,08,1, 11.9,1,1, 11.959, 10376.971, 607.142, 52768.132 25/09/11,02:43:21,09,08,1, 11.9,1,1, 11.959, 10377.024, 607.123, 52768.067 25/09/11,02:43:21,10,08,1, 11.9,1,1, 11.959, 10377.073, 607.115, 52768.128 25/09/11,02:43:21,11,08,1, 11.9,1,1, 11.959, 10377.141, 607.151, 52768.122 25/09/11,02:43:21,12,08,1, 11.9,1,1, 11.959, 10377.180, 607.142, 52768.109 25/09/11,02:43:21,13,08,1, 11.9,1,1, 11.959, 10377.223, 607.154, 52768.080 25/09/11,02:43:21,14,08,1, 11.9,1,1, 11.959, 10377.276, 607.143, 52768.022 25/09/11,02:43:21,15,08,1, 11.9,1,1, 11.959, 10377.316, 607.149, 52767.976 25/09/11,02:43:21,16,08,1, 11.9,1,1, 11.959, 10377.357, 607.158, 52767.998 25/09/11,02:43:21,17,08,1, 11.9,1,1, 11.959, 10377.411, 607.171, 52767.910 25/09/11,02:43:21,18,08,1, 11.9,1,1, 11.959, 10377.485, 607.164, 52767.919 25/09/11,02:43:21,19,08,1, 11.9,1,1, 11.959, 10377.523, 607.172, 52767.865 25/09/11,02:43:22,00,09,1, 12.0,1,1, 11.960, 10377.516, 607.172, 52767.865 25/09/11,02:43:22,01,09,1, 12.0,1,1, 11.960, 10377.654, 607.193, 52767.830 25/09/11,02:43:22,02,09,1, 12.0,1,1, 11.960, 10377.696, 607.179, 52767.870 25/09/11,02:43:22,03,09,1, 12.0,1,1, 11.960, 10377.743, 607.195, 52767.810 25/09/11,02:43:22,04,09,1, 12.0,1,1, 11.960, 10377.777, 607.202, 52767.756 25/09/11,02:43:22,05,09,1, 12.0,1,1, 11.960, 10377.857, 607.218, 52767.792 25/09/11,02:43:22,06,09,1, 12.0,1,1, 11.960, 10377.887, 607.230, 52767.725 25/09/11,02:43:22,07,09,1, 12.0,1,1, 11.960, 10377.936, 607.244, 52767.800 25/09/11,02:43:22,08,09,1, 12.0,1,1, 11.960, 10378.001, 607.264, 52767.780 25/09/11,02:43:22,09,09,1, 12.0,1,1, 11.960, 10378.037, 607.274, 52767.734 25/09/11,02:43:22,10,09,1, 12.0,1,1, 11.960, 10378.085, 607.272, 52767.663 25/09/11,02:43:22,11,09,1, 12.0,1,1, 11.960, 10378.131, 607.289, 52767.699 25/09/11,02:43:22,12,09,1, 12.0,1,1, 11.960, 10378.172, 607.315, 52767.647 25/09/11,02:43:22,13,09,1, 12.0,1,1, 11.960, 10378.230, 607.321, 52767.674 25/09/11,02:43:22,14,09,1, 12.0,1,1, 11.960, 10378.303, 607.342, 52767.621 25/09/11,02:43:22,15,09,1, 12.0,1,1, 11.960, 10378.345, 607.347, 52767.660 25/09/11,02:43:22,16,09,1, 12.0,1,1, 11.960, 10378.405, 607.354, 52767.632 25/09/11,02:43:22,17,09,1, 12.0,1,1, 11.960, 10378.451, 607.375, 52767.599 25/09/11,02:43:22,18,09,1, 12.0,1,1, 11.960, 10378.491, 607.406, 52767.581 25/09/11,02:43:22,19,09,1, 12.0,1,1, 11.960, 10378.541, 607.414, 52767.549 25/09/11,02:43:23,00,09,1, 11.8,1,1, 11.960, 10378.534, 607.414, 52767.549 25/09/11,02:43:23,01,09,1, 11.8,1,1, 11.960, 10378.651, 607.436, 52767.611 25/09/11,02:43:23,02,09,1, 11.8,1,1, 11.960, 10378.708, 607.447, 52767.521 25/09/11,02:43:23,03,09,1, 11.8,1,1, 11.960, 10378.739, 607.476, 52767.536 25/09/11,02:43:23,04,09,1, 11.8,1,1, 11.960, 10378.792, 607.487, 52767.572 25/09/11,02:43:23,05,09,1, 11.8,1,1, 11.960, 10378.830, 607.506, 52767.495 25/09/11,02:43:23,06,09,1, 11.8,1,1, 11.960, 10378.869, 607.544, 52767.524 25/09/11,02:43:23,07,09,1, 11.8,1,1, 11.960, 10378.940, 607.553, 52767.535 25/09/11,02:43:23,08,09,1, 11.8,1,1, 11.960, 10378.964, 607.576, 52767.473 25/09/11,02:43:23,09,09,1, 11.8,1,1, 11.960, 10379.014, 607.605, 52767.460 25/09/11,02:43:23,10,09,1, 11.8,1,1, 11.960, 10379.098, 607.591, 52767.485 25/09/11,02:43:23,11,09,1, 11.8,1,1, 11.960, 10379.136, 607.657, 52767.421 25/09/11,02:43:23,12,09,1, 11.8,1,1, 11.960, 10379.156, 607.639, 52767.449 25/09/11,02:43:23,13,09,1, 11.8,1,1, 11.960, 10379.215, 607.678, 52767.477 25/09/11,02:43:23,14,09,1, 11.8,1,1, 11.960, 10379.266, 607.695, 52767.448 25/09/11,02:43:23,15,09,1, 11.8,1,1, 11.960, 10379.267, 607.741, 52767.376 25/09/11,02:43:23,16,09,1, 11.8,1,1, 11.960, 10379.351, 607.752, 52767.420 25/09/11,02:43:23,17,09,1, 11.8,1,1, 11.960, 10379.374, 607.772, 52767.473 25/09/11,02:43:23,18,09,1, 11.8,1,1, 11.960, 10379.420, 607.800, 52767.380 25/09/11,02:43:23,19,09,1, 11.8,1,1, 11.960, 10379.460, 607.807, 52767.385 25/09/11,02:43:24,00,09,1, 11.9,1,1, 11.959, 10379.460, 607.807, 52767.385 25/09/11,02:43:24,01,09,1, 11.9,1,1, 11.959, 10379.548, 607.846, 52767.399 25/09/11,02:43:24,02,09,1, 11.9,1,1, 11.959, 10379.590, 607.884, 52767.395 25/09/11,02:43:24,03,09,1, 11.9,1,1, 11.959, 10379.610, 607.868, 52767.366 25/09/11,02:43:24,04,09,1, 11.9,1,1, 11.959, 10379.644, 607.911, 52767.368 25/09/11,02:43:24,05,09,1, 11.9,1,1, 11.959, 10379.681, 607.930, 52767.420 25/09/11,02:43:24,06,09,1, 11.9,1,1, 11.959, 10379.688, 607.965, 52767.555 25/09/11,02:43:24,07,09,1, 11.9,1,1, 11.959, 10379.700, 607.953, 52767.375 25/09/11,02:43:24,08,09,1, 11.9,1,1, 11.959, 10379.767, 607.973, 52767.339 25/09/11,02:43:24,09,09,1, 11.9,1,1, 11.959, 10379.835, 607.982, 52767.316 25/09/11,02:43:24,10,09,1, 11.9,1,1, 11.959, 10379.842, 608.009, 52767.355 25/09/11,02:43:24,11,09,1, 11.9,1,1, 11.959, 10379.906, 608.024, 52767.318 25/09/11,02:43:24,12,09,1, 11.9,1,1, 11.959, 10379.932, 608.036, 52767.326 25/09/11,02:43:24,13,09,1, 11.9,1,1, 11.959, 10379.968, 608.020, 52767.300 25/09/11,02:43:24,14,09,1, 11.9,1,1, 11.959, 10380.006, 608.050, 52767.343 25/09/11,02:43:24,15,09,1, 11.9,1,1, 11.959, 10380.017, 608.055, 52767.270 25/09/11,02:43:24,16,09,1, 11.9,1,1, 11.959, 10380.050, 608.045, 52767.292 25/09/11,02:43:24,17,09,1, 11.9,1,1, 11.959, 10380.082, 608.092, 52767.277 25/09/11,02:43:24,18,09,1, 11.9,1,1, 11.959, 10380.119, 608.081, 52767.258 25/09/11,02:43:24,19,09,1, 11.9,1,1, 11.959, 10380.111, 608.088, 52767.304 25/09/11,02:43:25,00,09,1, 11.9,1,1, 11.962, 10380.102, 608.088, 52767.304 25/09/11,02:43:25,01,09,1, 11.9,1,1, 11.962, 10380.174, 608.119, 52767.210 25/09/11,02:43:25,02,09,1, 11.9,1,1, 11.962, 10380.184, 608.152, 52767.227 25/09/11,02:43:25,03,09,1, 11.9,1,1, 11.962, 10380.227, 608.156, 52767.242 25/09/11,02:43:25,04,09,1, 11.9,1,1, 11.962, 10380.242, 608.159, 52767.329 25/09/11,02:43:25,05,09,1, 11.9,1,1, 11.962, 10380.254, 608.177, 52767.258 25/09/11,02:43:25,06,09,1, 11.9,1,1, 11.962, 10380.284, 608.182, 52767.287 25/09/11,02:43:25,07,09,1, 11.9,1,1, 11.962, 10380.283, 608.186, 52767.224 25/09/11,02:43:25,08,09,1, 11.9,1,1, 11.962, 10380.294, 608.211, 52767.272 25/09/11,02:43:25,09,09,1, 11.9,1,1, 11.962, 10380.351, 608.213, 52767.164 25/09/11,02:43:25,10,09,1, 11.9,1,1, 11.962, 10380.367, 608.191, 52767.174 25/09/11,02:43:25,11,09,1, 11.9,1,1, 11.962, 10380.386, 608.219, 52767.165 25/09/11,02:43:25,12,09,1, 11.9,1,1, 11.962, 10380.389, 608.257, 52767.229 25/09/11,02:43:25,13,09,1, 11.9,1,1, 11.962, 10380.405, 608.244, 52767.155 25/09/11,02:43:25,14,09,1, 11.9,1,1, 11.962, 10380.424, 608.266, 52767.225 25/09/11,02:43:25,15,09,1, 11.9,1,1, 11.962, 10380.458, 608.286, 52767.184 25/09/11,02:43:25,16,09,1, 11.9,1,1, 11.962, 10380.447, 608.280, 52767.159 25/09/11,02:43:25,17,09,1, 11.9,1,1, 11.962, 10380.464, 608.298, 52767.133 25/09/11,02:43:25,18,09,1, 11.9,1,1, 11.962, 10380.493, 608.352, 52767.168 25/09/11,02:43:25,19,09,1, 11.9,1,1, 11.962, 10380.489, 608.321, 52767.115 25/09/11,02:43:26,00,09,1, 11.9,1,1, 11.962, 10380.486, 608.321, 52767.115 25/09/11,02:43:26,01,09,1, 11.9,1,1, 11.962, 10380.534, 608.379, 52767.163 25/09/11,02:43:26,02,09,1, 11.9,1,1, 11.962, 10380.534, 608.397, 52767.140 25/09/11,02:43:26,03,09,1, 11.9,1,1, 11.962, 10380.517, 608.395, 52767.186 25/09/11,02:43:26,04,09,1, 11.9,1,1, 11.962, 10380.535, 608.398, 52767.134 25/09/11,02:43:26,05,09,1, 11.9,1,1, 11.962, 10380.539, 608.418, 52767.139 25/09/11,02:43:26,06,09,1, 11.9,1,1, 11.962, 10380.557, 608.437, 52767.123 25/09/11,02:43:26,07,09,1, 11.9,1,1, 11.962, 10380.542, 608.444, 52767.102 25/09/11,02:43:26,08,09,1, 11.9,1,1, 11.962, 10380.578, 608.477, 52767.144 25/09/11,02:43:26,09,09,1, 11.9,1,1, 11.962, 10380.582, 608.500, 52767.125 25/09/11,02:43:26,10,09,1, 11.9,1,1, 11.962, 10380.575, 608.518, 52767.113 25/09/11,02:43:26,11,09,1, 11.9,1,1, 11.962, 10380.590, 608.543, 52767.159 25/09/11,02:43:26,12,09,1, 11.9,1,1, 11.962, 10380.609, 608.560, 52767.154 25/09/11,02:43:26,13,09,1, 11.9,1,1, 11.962, 10380.624, 608.596, 52767.226 25/09/11,02:43:26,14,09,1, 11.9,1,1, 11.962, 10380.621, 608.595, 52767.176 25/09/11,02:43:26,15,09,1, 11.9,1,1, 11.962, 10380.635, 608.626, 52767.184 25/09/11,02:43:26,16,09,1, 11.9,1,1, 11.962, 10380.638, 608.623, 52767.149 25/09/11,02:43:26,17,09,1, 11.9,1,1, 11.962, 10380.638, 608.660, 52767.203 25/09/11,02:43:26,18,09,1, 11.9,1,1, 11.962, 10380.648, 608.678, 52767.142 25/09/11,02:43:26,19,09,1, 11.9,1,1, 11.962, 10380.635, 608.695, 52767.180 25/09/11,02:43:27,00,09,1, 11.9,1,1, 11.963, 10380.628, 608.695, 52767.180 25/09/11,02:43:27,01,09,1, 11.9,1,1, 11.963, 10380.650, 608.744, 52767.149 25/09/11,02:43:27,02,09,1, 11.9,1,1, 11.963, 10380.649, 608.765, 52767.116 25/09/11,02:43:27,03,09,1, 11.9,1,1, 11.963, 10380.637, 608.793, 52767.197 25/09/11,02:43:27,04,09,1, 11.9,1,1, 11.963, 10380.636, 608.822, 52767.176 25/09/11,02:43:27,05,09,1, 11.9,1,1, 11.963, 10380.664, 608.865, 52767.172 25/09/11,02:43:27,06,09,1, 11.9,1,1, 11.963, 10380.675, 608.876, 52767.144 25/09/11,02:43:27,07,09,1, 11.9,1,1, 11.963, 10380.656, 608.914, 52767.148 25/09/11,02:43:27,08,09,1, 11.9,1,1, 11.963, 10380.681, 608.922, 52767.166 25/09/11,02:43:27,09,09,1, 11.9,1,1, 11.963, 10380.643, 608.956, 52767.148 25/09/11,02:43:27,10,09,1, 11.9,1,1, 11.963, 10380.674, 608.987, 52767.204 25/09/11,02:43:27,11,09,1, 11.9,1,1, 11.963, 10380.691, 608.995, 52767.200 25/09/11,02:43:27,12,09,1, 11.9,1,1, 11.963, 10380.686, 609.029, 52767.236 25/09/11,02:43:27,13,09,1, 11.9,1,1, 11.963, 10380.678, 609.056, 52767.238 25/09/11,02:43:27,14,09,1, 11.9,1,1, 11.963, 10380.681, 609.068, 52767.137 25/09/11,02:43:27,15,09,1, 11.9,1,1, 11.963, 10380.698, 609.096, 52767.158 25/09/11,02:43:27,16,09,1, 11.9,1,1, 11.963, 10380.686, 609.147, 52767.201 25/09/11,02:43:27,17,09,1, 11.9,1,1, 11.963, 10380.675, 609.158, 52767.202 25/09/11,02:43:27,18,09,1, 11.9,1,1, 11.963, 10380.682, 609.189, 52767.188 25/09/11,02:43:27,19,09,1, 11.9,1,1, 11.963, 10380.669, 609.220, 52767.201 25/09/11,02:43:28,00,09,1, 11.9,1,1, 11.966, 10380.661, 609.220, 52767.201 25/09/11,02:43:28,01,09,1, 11.9,1,1, 11.966, 10380.696, 609.279, 52767.278 25/09/11,02:43:28,02,09,1, 11.9,1,1, 11.966, 10380.710, 609.299, 52767.230 25/09/11,02:43:28,03,09,1, 11.9,1,1, 11.966, 10380.671, 609.333, 52767.212 25/09/11,02:43:28,04,09,1, 11.9,1,1, 11.966, 10380.666, 609.374, 52767.249 25/09/11,02:43:28,05,09,1, 11.9,1,1, 11.966, 10380.682, 609.387, 52767.248 25/09/11,02:43:28,06,09,1, 11.9,1,1, 11.966, 10380.672, 609.418, 52767.233 25/09/11,02:43:28,07,09,1, 11.9,1,1, 11.966, 10380.658, 609.443, 52767.208 25/09/11,02:43:28,08,09,1, 11.9,1,1, 11.966, 10380.672, 609.471, 52767.293 25/09/11,02:43:28,09,09,1, 11.9,1,1, 11.966, 10380.676, 609.488, 52767.290 25/09/11,02:43:28,10,09,1, 11.9,1,1, 11.966, 10380.662, 609.528, 52767.315 25/09/11,02:43:28,11,09,1, 11.9,1,1, 11.966, 10380.660, 609.541, 52767.255 25/09/11,02:43:28,12,09,1, 11.9,1,1, 11.966, 10380.656, 609.589, 52767.258 25/09/11,02:43:28,13,09,1, 11.9,1,1, 11.966, 10380.648, 609.587, 52767.273 25/09/11,02:43:28,14,09,1, 11.9,1,1, 11.966, 10380.647, 609.639, 52767.351 25/09/11,02:43:28,15,09,1, 11.9,1,1, 11.966, 10380.663, 609.667, 52767.358 25/09/11,02:43:28,16,09,1, 11.9,1,1, 11.966, 10380.656, 609.702, 52767.347 25/09/11,02:43:28,17,09,1, 11.9,1,1, 11.966, 10380.631, 609.719, 52767.360 25/09/11,02:43:28,18,09,1, 11.9,1,1, 11.966, 10380.624, 609.752, 52767.327 25/09/11,02:43:28,19,09,1, 11.9,1,1, 11.966, 10380.599, 609.753, 52767.393 25/09/11,02:43:29,00,09,1, 11.9,1,1, 11.965, 10380.595, 609.753, 52767.393 25/09/11,02:43:29,01,09,1, 11.9,1,1, 11.965, 10380.607, 609.809, 52767.395 25/09/11,02:43:29,02,09,1, 11.9,1,1, 11.965, 10380.585, 609.813, 52767.396 25/09/11,02:43:29,03,09,1, 11.9,1,1, 11.965, 10380.585, 609.855, 52767.425 25/09/11,02:43:29,04,09,1, 11.9,1,1, 11.965, 10380.578, 609.898, 52767.437 25/09/11,02:43:29,05,09,1, 11.9,1,1, 11.965, 10380.581, 609.918, 52767.420 25/09/11,02:43:29,06,09,1, 11.9,1,1, 11.965, 10380.542, 609.929, 52767.492 25/09/11,02:43:29,07,09,1, 11.9,1,1, 11.965, 10380.556, 609.951, 52767.375 25/09/11,02:43:29,08,09,1, 11.9,1,1, 11.965, 10380.523, 609.988, 52767.581 25/09/11,02:43:29,09,09,1, 11.9,1,1, 11.965, 10380.530, 609.999, 52767.557 25/09/11,02:43:29,10,09,1, 11.9,1,1, 11.965, 10380.517, 610.006, 52767.532 25/09/11,02:43:29,11,09,1, 11.9,1,1, 11.965, 10380.520, 610.027, 52767.487 25/09/11,02:43:29,12,09,1, 11.9,1,1, 11.965, 10380.486, 610.038, 52767.545 25/09/11,02:43:29,13,09,1, 11.9,1,1, 11.965, 10380.495, 610.082, 52767.596 25/09/11,02:43:29,14,09,1, 11.9,1,1, 11.965, 10380.471, 610.087, 52767.554 25/09/11,02:43:29,15,09,1, 11.9,1,1, 11.965, 10380.460, 610.122, 52767.591 25/09/11,02:43:29,16,09,1, 11.9,1,1, 11.965, 10380.453, 610.148, 52767.524 25/09/11,02:43:29,17,09,1, 11.9,1,1, 11.965, 10380.445, 610.163, 52767.597 25/09/11,02:43:29,18,09,1, 11.9,1,1, 11.965, 10380.439, 610.179, 52767.635 25/09/11,02:43:29,19,09,1, 11.9,1,1, 11.965, 10380.405, 610.201, 52767.715 25/09/11,02:43:30,00,09,1, 11.9,1,1, 11.962, 10380.403, 610.201, 52767.715 25/09/11,02:43:30,01,09,1, 11.9,1,1, 11.962, 10380.371, 610.253, 52767.701 25/09/11,02:43:30,02,09,1, 11.9,1,1, 11.962, 10380.364, 610.252, 52767.725 25/09/11,02:43:30,03,09,1, 11.9,1,1, 11.962, 10380.348, 610.294, 52767.662 25/09/11,02:43:30,04,09,1, 11.9,1,1, 11.962, 10380.351, 610.301, 52767.767 25/09/11,02:43:30,05,09,1, 11.9,1,1, 11.962, 10380.335, 610.335, 52767.779 25/09/11,02:43:30,06,09,1, 11.9,1,1, 11.962, 10380.310, 610.346, 52767.749 25/09/11,02:43:30,07,09,1, 11.9,1,1, 11.962, 10380.279, 610.333, 52767.793 25/09/11,02:43:30,08,09,1, 11.9,1,1, 11.962, 10380.269, 610.365, 52767.791 25/09/11,02:43:30,09,09,1, 11.9,1,1, 11.962, 10380.280, 610.384, 52767.761 25/09/11,02:43:30,10,09,1, 11.9,1,1, 11.962, 10380.248, 610.383, 52767.782 25/09/11,02:43:30,11,09,1, 11.9,1,1, 11.962, 10380.246, 610.402, 52767.889 25/09/11,02:43:30,12,09,1, 11.9,1,1, 11.962, 10380.248, 610.406, 52767.795 25/09/11,02:43:30,13,09,1, 11.9,1,1, 11.962, 10380.229, 610.408, 52767.808 25/09/11,02:43:30,14,09,1, 11.9,1,1, 11.962, 10380.215, 610.421, 52767.859 25/09/11,02:43:30,15,09,1, 11.9,1,1, 11.962, 10380.200, 610.426, 52767.910 25/09/11,02:43:30,16,09,1, 11.9,1,1, 11.962, 10380.186, 610.433, 52767.917 25/09/11,02:43:30,17,09,1, 11.9,1,1, 11.962, 10380.166, 610.434, 52767.938 25/09/11,02:43:30,18,09,1, 11.9,1,1, 11.962, 10380.128, 610.459, 52767.905 25/09/11,02:43:30,19,09,1, 11.9,1,1, 11.962, 10380.132, 610.446, 52767.889 25/09/11,02:43:31,00,09,1, 12.0,1,1, 11.960, 10380.127, 610.446, 52767.889 25/09/11,02:43:31,01,09,1, 12.0,1,1, 11.960, 10380.117, 610.471, 52768.002 25/09/11,02:43:31,02,09,1, 12.0,1,1, 11.960, 10380.098, 610.497, 52767.942 25/09/11,02:43:31,03,09,1, 12.0,1,1, 11.960, 10380.083, 610.485, 52767.990 25/09/11,02:43:31,04,09,1, 12.0,1,1, 11.960, 10380.088, 610.490, 52768.105 25/09/11,02:43:31,05,09,1, 12.0,1,1, 11.960, 10380.038, 610.482, 52767.939 25/09/11,02:43:31,06,09,1, 12.0,1,1, 11.960, 10380.061, 610.491, 52768.030 25/09/11,02:43:31,07,09,1, 12.0,1,1, 11.960, 10380.058, 610.515, 52768.111 25/09/11,02:43:31,08,09,1, 12.0,1,1, 11.960, 10380.007, 610.473, 52768.047 25/09/11,02:43:31,09,09,1, 12.0,1,1, 11.960, 10380.013, 610.475, 52768.094 25/09/11,02:43:31,10,09,1, 12.0,1,1, 11.960, 10379.982, 610.471, 52768.121 25/09/11,02:43:31,11,09,1, 12.0,1,1, 11.960, 10379.969, 610.475, 52768.117 25/09/11,02:43:31,12,09,1, 12.0,1,1, 11.960, 10379.954, 610.479, 52768.170 25/09/11,02:43:31,13,09,1, 12.0,1,1, 11.960, 10379.932, 610.471, 52768.213 25/09/11,02:43:31,14,09,1, 12.0,1,1, 11.960, 10379.921, 610.498, 52768.267 25/09/11,02:43:31,15,09,1, 12.0,1,1, 11.960, 10379.919, 610.485, 52768.231 25/09/11,02:43:31,16,09,1, 12.0,1,1, 11.960, 10379.900, 610.472, 52768.228 25/09/11,02:43:31,17,09,1, 12.0,1,1, 11.960, 10379.875, 610.484, 52768.299 25/09/11,02:43:31,18,09,1, 12.0,1,1, 11.960, 10379.868, 610.488, 52768.363 25/09/11,02:43:31,19,09,1, 12.0,1,1, 11.960, 10379.848, 610.462, 52768.382 25/09/11,02:43:32,00,09,1, 11.9,1,1, 11.962, 10379.844, 610.462, 52768.382 25/09/11,02:43:32,01,09,1, 11.9,1,1, 11.962, 10379.823, 610.474, 52768.378 25/09/11,02:43:32,02,09,1, 11.9,1,1, 11.962, 10379.796, 610.456, 52768.436 25/09/11,02:43:32,03,09,1, 11.9,1,1, 11.962, 10379.788, 610.436, 52768.382 25/09/11,02:43:32,04,09,1, 11.9,1,1, 11.962, 10379.749, 610.441, 52768.473 25/09/11,02:43:32,05,09,1, 11.9,1,1, 11.962, 10379.756, 610.445, 52768.491 25/09/11,02:43:32,06,09,1, 11.9,1,1, 11.962, 10379.727, 610.426, 52768.488 25/09/11,02:43:32,07,09,1, 11.9,1,1, 11.962, 10379.708, 610.429, 52768.525 25/09/11,02:43:32,08,09,1, 11.9,1,1, 11.962, 10379.700, 610.416, 52768.522 25/09/11,02:43:32,09,09,1, 11.9,1,1, 11.962, 10379.662, 610.385, 52768.503 25/09/11,02:43:32,10,09,1, 11.9,1,1, 11.962, 10379.656, 610.404, 52768.554 25/09/11,02:43:32,11,09,1, 11.9,1,1, 11.962, 10379.644, 610.411, 52768.567 25/09/11,02:43:32,12,09,1, 11.9,1,1, 11.962, 10379.613, 610.422, 52768.614 25/09/11,02:43:32,13,09,1, 11.9,1,1, 11.962, 10379.590, 610.399, 52768.642 25/09/11,02:43:32,14,09,1, 11.9,1,1, 11.962, 10379.595, 610.394, 52768.623 25/09/11,02:43:32,15,09,1, 11.9,1,1, 11.962, 10379.541, 610.374, 52768.633 25/09/11,02:43:32,16,09,1, 11.9,1,1, 11.962, 10379.544, 610.350, 52768.680 25/09/11,02:43:32,17,09,1, 11.9,1,1, 11.962, 10379.546, 610.362, 52768.722 25/09/11,02:43:32,18,09,1, 11.9,1,1, 11.962, 10379.501, 610.370, 52768.714 25/09/11,02:43:32,19,09,1, 11.9,1,1, 11.962, 10379.480, 610.327, 52768.703 25/09/11,02:43:33,00,09,1, 11.9,1,1, 11.960, 10379.477, 610.327, 52768.703 25/09/11,02:43:33,01,09,1, 11.9,1,1, 11.960, 10379.450, 610.337, 52768.721 25/09/11,02:43:33,02,09,1, 11.9,1,1, 11.960, 10379.418, 610.329, 52768.745 25/09/11,02:43:33,03,09,1, 11.9,1,1, 11.960, 10379.416, 610.333, 52768.809 25/09/11,02:43:33,04,09,1, 11.9,1,1, 11.960, 10379.389, 610.328, 52768.904 25/09/11,02:43:33,05,09,1, 11.9,1,1, 11.960, 10379.358, 610.327, 52768.929 25/09/11,02:43:33,06,09,1, 11.9,1,1, 11.960, 10379.326, 610.306, 52768.853 25/09/11,02:43:33,07,09,1, 11.9,1,1, 11.960, 10379.284, 610.296, 52768.811 25/09/11,02:43:33,08,09,1, 11.9,1,1, 11.960, 10379.275, 610.293, 52768.919 25/09/11,02:43:33,09,09,1, 11.9,1,1, 11.960, 10379.275, 610.294, 52768.975 25/09/11,02:43:33,10,09,1, 11.9,1,1, 11.960, 10379.226, 610.305, 52769.006 25/09/11,02:43:33,11,09,1, 11.9,1,1, 11.960, 10379.207, 610.288, 52768.947 25/09/11,02:43:33,12,09,1, 11.9,1,1, 11.960, 10379.162, 610.272, 52769.006 25/09/11,02:43:33,13,09,1, 11.9,1,1, 11.960, 10379.160, 610.296, 52768.970 25/09/11,02:43:33,14,09,1, 11.9,1,1, 11.960, 10379.119, 610.319, 52769.054 25/09/11,02:43:33,15,09,1, 11.9,1,1, 11.960, 10379.108, 610.300, 52769.052 25/09/11,02:43:33,16,09,1, 11.9,1,1, 11.960, 10379.085, 610.297, 52769.077 25/09/11,02:43:33,17,09,1, 11.9,1,1, 11.960, 10379.052, 610.303, 52769.145 25/09/11,02:43:33,18,09,1, 11.9,1,1, 11.960, 10379.033, 610.306, 52769.206 25/09/11,02:43:33,19,09,1, 11.9,1,1, 11.960, 10378.977, 610.299, 52769.230 25/09/11,02:43:34,00,09,1, 11.9,1,1, 11.960, 10378.976, 610.299, 52769.230 25/09/11,02:43:34,01,09,1, 11.9,1,1, 11.960, 10378.935, 610.262, 52769.210 25/09/11,02:43:34,02,09,1, 11.9,1,1, 11.960, 10378.900, 610.284, 52769.157 25/09/11,02:43:34,03,09,1, 11.9,1,1, 11.960, 10378.887, 610.283, 52769.251 25/09/11,02:43:34,04,09,1, 11.9,1,1, 11.960, 10378.863, 610.290, 52769.218 25/09/11,02:43:34,05,09,1, 11.9,1,1, 11.960, 10378.849, 610.291, 52769.270 25/09/11,02:43:34,06,09,1, 11.9,1,1, 11.960, 10378.816, 610.285, 52769.326 25/09/11,02:43:34,07,09,1, 11.9,1,1, 11.960, 10378.776, 610.285, 52769.353 25/09/11,02:43:34,08,09,1, 11.9,1,1, 11.960, 10378.746, 610.282, 52769.382 25/09/11,02:43:34,09,09,1, 11.9,1,1, 11.960, 10378.719, 610.324, 52769.337 25/09/11,02:43:34,10,09,1, 11.9,1,1, 11.960, 10378.679, 610.338, 52769.393 25/09/11,02:43:34,11,09,1, 11.9,1,1, 11.960, 10378.670, 610.340, 52769.367 25/09/11,02:43:34,12,09,1, 11.9,1,1, 11.960, 10378.635, 610.333, 52769.404 25/09/11,02:43:34,13,09,1, 11.9,1,1, 11.960, 10378.606, 610.334, 52769.497 25/09/11,02:43:34,14,09,1, 11.9,1,1, 11.960, 10378.560, 610.346, 52769.443 25/09/11,02:43:34,15,09,1, 11.9,1,1, 11.960, 10378.568, 610.360, 52769.528 25/09/11,02:43:34,16,09,1, 11.9,1,1, 11.960, 10378.518, 610.359, 52769.522 25/09/11,02:43:34,17,09,1, 11.9,1,1, 11.960, 10378.515, 610.376, 52769.630 25/09/11,02:43:34,18,09,1, 11.9,1,1, 11.960, 10378.467, 610.377, 52769.634 25/09/11,02:43:34,19,09,1, 11.9,1,1, 11.960, 10378.447, 610.389, 52769.558 25/09/11,02:43:35,00,09,1, 11.9,1,1, 11.957, 10378.442, 610.389, 52769.558 25/09/11,02:43:35,01,09,1, 11.9,1,1, 11.957, 10378.398, 610.409, 52769.665 25/09/11,02:43:35,02,09,1, 11.9,1,1, 11.957, 10378.360, 610.422, 52769.746 25/09/11,02:43:35,03,09,1, 11.9,1,1, 11.957, 10378.320, 610.443, 52769.772 25/09/11,02:43:35,04,09,1, 11.9,1,1, 11.957, 10378.311, 610.436, 52769.780 25/09/11,02:43:35,05,09,1, 11.9,1,1, 11.957, 10378.270, 610.447, 52769.799 25/09/11,02:43:35,06,09,1, 11.9,1,1, 11.957, 10378.237, 610.449, 52769.769 25/09/11,02:43:35,07,09,1, 11.9,1,1, 11.957, 10378.199, 610.473, 52769.806 25/09/11,02:43:35,08,09,1, 11.9,1,1, 11.957, 10378.163, 610.478, 52769.849 25/09/11,02:43:35,09,09,1, 11.9,1,1, 11.957, 10378.144, 610.497, 52769.913 25/09/11,02:43:35,10,09,1, 11.9,1,1, 11.957, 10378.110, 610.529, 52769.854 25/09/11,02:43:35,11,09,1, 11.9,1,1, 11.957, 10378.070, 610.530, 52769.950 25/09/11,02:43:35,12,09,1, 11.9,1,1, 11.957, 10378.065, 610.577, 52769.982 25/09/11,02:43:35,13,09,1, 11.9,1,1, 11.957, 10378.014, 610.566, 52770.004 25/09/11,02:43:35,14,09,1, 11.9,1,1, 11.957, 10377.975, 610.606, 52770.013 25/09/11,02:43:35,15,09,1, 11.9,1,1, 11.957, 10377.963, 610.627, 52770.077 25/09/11,02:43:35,16,09,1, 11.9,1,1, 11.957, 10377.955, 610.623, 52770.112 25/09/11,02:43:35,17,09,1, 11.9,1,1, 11.957, 10377.918, 610.616, 52770.082 25/09/11,02:43:35,18,09,1, 11.9,1,1, 11.957, 10377.844, 610.677, 52770.275 25/09/11,02:43:35,19,09,1, 11.9,1,1, 11.957, 10377.872, 610.656, 52770.209 25/09/11,02:43:36,00,09,1, 11.9,1,1, 11.958, 10377.866, 610.656, 52770.209 25/09/11,02:43:36,01,09,1, 11.9,1,1, 11.958, 10377.795, 610.692, 52770.254 25/09/11,02:43:36,02,09,1, 11.9,1,1, 11.958, 10377.774, 610.704, 52770.228 25/09/11,02:43:36,03,09,1, 11.9,1,1, 11.958, 10377.754, 610.730, 52770.276 25/09/11,02:43:36,04,09,1, 11.9,1,1, 11.958, 10377.687, 610.744, 52770.267 25/09/11,02:43:36,05,09,1, 11.9,1,1, 11.958, 10377.657, 610.785, 52770.335 25/09/11,02:43:36,06,09,1, 11.9,1,1, 11.958, 10377.635, 610.783, 52770.340 25/09/11,02:43:36,07,09,1, 11.9,1,1, 11.958, 10377.625, 610.804, 52770.375 25/09/11,02:43:36,08,09,1, 11.9,1,1, 11.958, 10377.566, 610.810, 52770.385 25/09/11,02:43:36,09,09,1, 11.9,1,1, 11.958, 10377.527, 610.831, 52770.409 25/09/11,02:43:36,10,09,1, 11.9,1,1, 11.958, 10377.493, 610.842, 52770.475 25/09/11,02:43:36,11,09,1, 11.9,1,1, 11.958, 10377.489, 610.844, 52770.447 25/09/11,02:43:36,12,09,1, 11.9,1,1, 11.958, 10377.451, 610.860, 52770.480 25/09/11,02:43:36,13,09,1, 11.9,1,1, 11.958, 10377.419, 610.874, 52770.564 25/09/11,02:43:36,14,09,1, 11.9,1,1, 11.958, 10377.381, 610.916, 52770.522 25/09/11,02:43:36,15,09,1, 11.9,1,1, 11.958, 10377.367, 610.915, 52770.591 25/09/11,02:43:36,16,09,1, 11.9,1,1, 11.958, 10377.322, 610.934, 52770.575 25/09/11,02:43:36,17,09,1, 11.9,1,1, 11.958, 10377.295, 610.974, 52770.650 25/09/11,02:43:36,18,09,1, 11.9,1,1, 11.958, 10377.277, 610.984, 52770.661 25/09/11,02:43:36,19,09,1, 11.9,1,1, 11.958, 10377.254, 610.985, 52770.650 25/09/11,02:43:37,00,09,1, 11.9,1,1, 11.959, 10377.249, 610.985, 52770.650 25/09/11,02:43:37,01,09,1, 11.9,1,1, 11.959, 10377.161, 611.028, 52770.750 25/09/11,02:43:37,02,09,1, 11.9,1,1, 11.959, 10377.139, 611.053, 52770.819 25/09/11,02:43:37,03,09,1, 11.9,1,1, 11.959, 10377.119, 611.054, 52770.877 25/09/11,02:43:37,04,09,1, 11.9,1,1, 11.959, 10377.081, 611.091, 52770.789 25/09/11,02:43:37,05,09,1, 11.9,1,1, 11.959, 10377.053, 611.071, 52770.898 25/09/11,02:43:37,06,09,1, 11.9,1,1, 11.959, 10377.009, 611.142, 52770.859 25/09/11,02:43:37,07,09,1, 11.9,1,1, 11.959, 10376.998, 611.160, 52770.944 25/09/11,02:43:37,08,09,1, 11.9,1,1, 11.959, 10376.939, 611.158, 52770.981 25/09/11,02:43:37,09,09,1, 11.9,1,1, 11.959, 10376.910, 611.146, 52770.963 25/09/11,02:43:37,10,09,1, 11.9,1,1, 11.959, 10376.887, 611.179, 52771.012 25/09/11,02:43:37,11,09,1, 11.9,1,1, 11.959, 10376.869, 611.205, 52771.006 25/09/11,02:43:37,12,09,1, 11.9,1,1, 11.959, 10376.857, 611.214, 52771.125 25/09/11,02:43:37,13,09,1, 11.9,1,1, 11.959, 10376.754, 611.250, 52771.059 25/09/11,02:43:37,14,09,1, 11.9,1,1, 11.959, 10376.758, 611.277, 52771.145 25/09/11,02:43:37,15,09,1, 11.9,1,1, 11.959, 10376.721, 611.271, 52771.185 25/09/11,02:43:37,16,09,1, 11.9,1,1, 11.959, 10376.694, 611.314, 52771.156 25/09/11,02:43:37,17,09,1, 11.9,1,1, 11.959, 10376.673, 611.314, 52771.161 25/09/11,02:43:37,18,09,1, 11.9,1,1, 11.959, 10376.634, 611.362, 52771.201 25/09/11,02:43:37,19,09,1, 11.9,1,1, 11.959, 10376.613, 611.381, 52771.219 25/09/11,02:43:38,00,09,1, 11.9,1,1, 11.959, 10376.606, 611.381, 52771.219 25/09/11,02:43:38,01,09,1, 11.9,1,1, 11.959, 10376.554, 611.431, 52771.349 25/09/11,02:43:38,02,09,1, 11.9,1,1, 11.959, 10376.507, 611.432, 52771.397 25/09/11,02:43:38,03,09,1, 11.9,1,1, 11.959, 10376.489, 611.400, 52771.328 25/09/11,02:43:38,04,09,1, 11.9,1,1, 11.959, 10376.484, 611.449, 52771.384 25/09/11,02:43:38,05,09,1, 11.9,1,1, 11.959, 10376.421, 611.446, 52771.368 25/09/11,02:43:38,06,09,1, 11.9,1,1, 11.959, 10376.417, 611.485, 52771.464 25/09/11,02:43:38,07,09,1, 11.9,1,1, 11.959, 10376.364, 611.507, 52771.458 25/09/11,02:43:38,08,09,1, 11.9,1,1, 11.959, 10376.343, 611.504, 52771.430 25/09/11,02:43:38,09,09,1, 11.9,1,1, 11.959, 10376.312, 611.518, 52771.559 25/09/11,02:43:38,10,09,1, 11.9,1,1, 11.959, 10376.294, 611.535, 52771.605 25/09/11,02:43:38,11,09,1, 11.9,1,1, 11.959, 10376.282, 611.556, 52771.482 25/09/11,02:43:38,12,09,1, 11.9,1,1, 11.959, 10376.274, 611.605, 52771.638 25/09/11,02:43:38,13,09,1, 11.9,1,1, 11.959, 10376.231, 611.586, 52771.671 25/09/11,02:43:38,14,09,1, 11.9,1,1, 11.959, 10376.188, 611.603, 52771.618 25/09/11,02:43:38,15,09,1, 11.9,1,1, 11.959, 10376.144, 611.608, 52771.703 25/09/11,02:43:38,16,09,1, 11.9,1,1, 11.959, 10376.109, 611.633, 52771.747 25/09/11,02:43:38,17,09,1, 11.9,1,1, 11.959, 10376.097, 611.622, 52771.688 25/09/11,02:43:38,18,09,1, 11.9,1,1, 11.959, 10376.060, 611.660, 52771.733 25/09/11,02:43:38,19,09,1, 11.9,1,1, 11.959, 10376.030, 611.687, 52771.786 25/09/11,02:43:39,00,09,1, 11.9,1,1, 11.959, 10376.030, 611.687, 52771.786 25/09/11,02:43:39,01,09,1, 11.9,1,1, 11.959, 10375.963, 611.692, 52771.731 25/09/11,02:43:39,02,09,1, 11.9,1,1, 11.959, 10375.937, 611.683, 52771.830 25/09/11,02:43:39,03,09,1, 11.9,1,1, 11.959, 10375.942, 611.732, 52771.903 25/09/11,02:43:39,04,09,1, 11.9,1,1, 11.959, 10375.904, 611.738, 52771.882 25/09/11,02:43:39,05,09,1, 11.9,1,1, 11.959, 10375.887, 611.754, 52771.887 25/09/11,02:43:39,06,09,1, 11.9,1,1, 11.959, 10375.850, 611.742, 52771.939 25/09/11,02:43:39,07,09,1, 11.9,1,1, 11.959, 10375.832, 611.746, 52771.842 25/09/11,02:43:39,08,09,1, 11.9,1,1, 11.959, 10375.796, 611.752, 52771.955 25/09/11,02:43:39,09,09,1, 11.9,1,1, 11.959, 10375.778, 611.748, 52771.875 25/09/11,02:43:39,10,09,1, 11.9,1,1, 11.959, 10375.731, 611.767, 52771.986 25/09/11,02:43:39,11,09,1, 11.9,1,1, 11.959, 10375.731, 611.774, 52772.023 25/09/11,02:43:39,12,09,1, 11.9,1,1, 11.959, 10375.703, 611.779, 52771.933 25/09/11,02:43:39,13,09,1, 11.9,1,1, 11.959, 10375.698, 611.810, 52772.000 25/09/11,02:43:39,14,09,1, 11.9,1,1, 11.959, 10375.652, 611.794, 52771.958 25/09/11,02:43:39,15,09,1, 11.9,1,1, 11.959, 10375.662, 611.801, 52772.044 25/09/11,02:43:39,16,09,1, 11.9,1,1, 11.959, 10375.614, 611.799, 52772.029 25/09/11,02:43:39,17,09,1, 11.9,1,1, 11.959, 10375.620, 611.794, 52772.109 25/09/11,02:43:39,18,09,1, 11.9,1,1, 11.959, 10375.582, 611.812, 52772.112 25/09/11,02:43:39,19,09,1, 11.9,1,1, 11.959, 10375.569, 611.800, 52772.134 25/09/11,02:43:40,00,09,1, 11.9,1,1, 11.959, 10375.563, 611.800, 52772.134 25/09/11,02:43:40,01,09,1, 11.9,1,1, 11.959, 10375.536, 611.790, 52772.149 25/09/11,02:43:40,02,09,1, 11.9,1,1, 11.959, 10375.518, 611.819, 52772.142 25/09/11,02:43:40,03,09,1, 11.9,1,1, 11.959, 10375.514, 611.817, 52772.177 25/09/11,02:43:40,04,09,1, 11.9,1,1, 11.959, 10375.509, 611.820, 52772.228 25/09/11,02:43:40,05,09,1, 11.9,1,1, 11.959, 10375.510, 611.795, 52772.122 25/09/11,02:43:40,06,09,1, 11.9,1,1, 11.959, 10375.472, 611.810, 52772.105 25/09/11,02:43:40,07,09,1, 11.9,1,1, 11.959, 10375.445, 611.823, 52772.241 25/09/11,02:43:40,08,09,1, 11.9,1,1, 11.959, 10375.452, 611.806, 52772.171 25/09/11,02:43:40,09,09,1, 11.9,1,1, 11.959, 10375.434, 611.820, 52772.215 25/09/11,02:43:40,10,09,1, 11.9,1,1, 11.959, 10375.431, 611.800, 52772.232 25/09/11,02:43:40,11,09,1, 11.9,1,1, 11.959, 10375.406, 611.795, 52772.154 25/09/11,02:43:40,12,09,1, 11.9,1,1, 11.959, 10375.415, 611.786, 52772.021 25/09/11,02:43:40,13,09,1, 11.9,1,1, 11.959, 10375.386, 611.795, 52772.170 25/09/11,02:43:40,14,09,1, 11.9,1,1, 11.959, 10375.414, 611.799, 52772.239 25/09/11,02:43:40,15,09,1, 11.9,1,1, 11.959, 10375.401, 611.782, 52772.227 25/09/11,02:43:40,16,09,1, 11.9,1,1, 11.959, 10375.381, 611.766, 52772.235 25/09/11,02:43:40,17,09,1, 11.9,1,1, 11.959, 10375.388, 611.768, 52772.236 25/09/11,02:43:40,18,09,1, 11.9,1,1, 11.959, 10375.362, 611.763, 52772.202 25/09/11,02:43:40,19,09,1, 11.9,1,1, 11.959, 10375.345, 611.769, 52772.191 25/09/11,02:43:41,00,09,1, 11.9,1,1, 11.961, 10375.338, 611.769, 52772.191 25/09/11,02:43:41,01,09,1, 11.9,1,1, 11.961, 10375.361, 611.740, 52772.248 25/09/11,02:43:41,02,09,1, 11.9,1,1, 11.961, 10375.386, 611.755, 52772.289 25/09/11,02:43:41,03,09,1, 11.9,1,1, 11.961, 10375.369, 611.758, 52772.276 25/09/11,02:43:41,04,09,1, 11.9,1,1, 11.961, 10375.346, 611.735, 52772.235 25/09/11,02:43:41,05,09,1, 11.9,1,1, 11.961, 10375.362, 611.733, 52772.234 25/09/11,02:43:41,06,09,1, 11.9,1,1, 11.961, 10375.382, 611.696, 52772.248 25/09/11,02:43:41,07,09,1, 11.9,1,1, 11.961, 10375.376, 611.720, 52772.263 25/09/11,02:43:41,08,09,1, 11.9,1,1, 11.961, 10375.338, 611.711, 52772.237 25/09/11,02:43:41,09,09,1, 11.9,1,1, 11.961, 10375.364, 611.721, 52772.243 25/09/11,02:43:41,10,09,1, 11.9,1,1, 11.961, 10375.383, 611.715, 52772.275 25/09/11,02:43:41,11,09,1, 11.9,1,1, 11.961, 10375.330, 611.692, 52772.236 25/09/11,02:43:41,12,09,1, 11.9,1,1, 11.961, 10375.354, 611.685, 52772.247 25/09/11,02:43:41,13,09,1, 11.9,1,1, 11.961, 10375.361, 611.678, 52772.227 25/09/11,02:43:41,14,09,1, 11.9,1,1, 11.961, 10375.372, 611.661, 52772.204 25/09/11,02:43:41,15,09,1, 11.9,1,1, 11.961, 10375.377, 611.650, 52772.287 25/09/11,02:43:41,16,09,1, 11.9,1,1, 11.961, 10375.380, 611.648, 52772.279 25/09/11,02:43:41,17,09,1, 11.9,1,1, 11.961, 10375.395, 611.636, 52772.194 25/09/11,02:43:41,18,09,1, 11.9,1,1, 11.961, 10375.408, 611.643, 52772.276 25/09/11,02:43:41,19,09,1, 11.9,1,1, 11.961, 10375.383, 611.667, 52772.258 25/09/11,02:43:42,00,09,1, 11.9,1,1, 11.958, 10375.379, 611.667, 52772.258 25/09/11,02:43:42,01,09,1, 11.9,1,1, 11.958, 10375.421, 611.636, 52772.216 25/09/11,02:43:42,02,09,1, 11.9,1,1, 11.958, 10375.432, 611.607, 52772.260 25/09/11,02:43:42,03,09,1, 11.9,1,1, 11.958, 10375.437, 611.585, 52772.280 25/09/11,02:43:42,04,09,1, 11.9,1,1, 11.958, 10375.465, 611.591, 52772.228 25/09/11,02:43:42,05,09,1, 11.9,1,1, 11.958, 10375.463, 611.577, 52772.233 25/09/11,02:43:42,06,09,1, 11.9,1,1, 11.958, 10375.453, 611.568, 52772.223 25/09/11,02:43:42,07,09,1, 11.9,1,1, 11.958, 10375.483, 611.547, 52772.164 25/09/11,02:43:42,08,09,1, 11.9,1,1, 11.958, 10375.501, 611.560, 52772.220 25/09/11,02:43:42,09,09,1, 11.9,1,1, 11.958, 10375.548, 611.565, 52772.233 25/09/11,02:43:42,10,09,1, 11.9,1,1, 11.958, 10375.530, 611.529, 52772.129 25/09/11,02:43:42,11,09,1, 11.9,1,1, 11.958, 10375.549, 611.533, 52772.177 25/09/11,02:43:42,12,09,1, 11.9,1,1, 11.958, 10375.546, 611.523, 52772.138 25/09/11,02:43:42,13,09,1, 11.9,1,1, 11.958, 10375.571, 611.505, 52772.128 25/09/11,02:43:42,14,09,1, 11.9,1,1, 11.958, 10375.579, 611.510, 52772.233 25/09/11,02:43:42,15,09,1, 11.9,1,1, 11.958, 10375.605, 611.488, 52772.167 25/09/11,02:43:42,16,09,1, 11.9,1,1, 11.958, 10375.595, 611.467, 52772.173 25/09/11,02:43:42,17,09,1, 11.9,1,1, 11.958, 10375.632, 611.462, 52772.178 25/09/11,02:43:42,18,09,1, 11.9,1,1, 11.958, 10375.632, 611.428, 52772.176 25/09/11,02:43:42,19,09,1, 11.9,1,1, 11.958, 10375.652, 611.424, 52772.117 25/09/11,02:43:43,00,09,1, 12.0,1,1, 11.961, 10375.646, 611.424, 52772.117 25/09/11,02:43:43,01,09,1, 12.0,1,1, 11.961, 10375.668, 611.388, 52772.099 25/09/11,02:43:43,02,09,1, 12.0,1,1, 11.961, 10375.656, 611.375, 52772.072 25/09/11,02:43:43,03,09,1, 12.0,1,1, 11.961, 10375.682, 611.350, 52772.131 25/09/11,02:43:43,04,09,1, 12.0,1,1, 11.961, 10375.683, 611.310, 52772.085 25/09/11,02:43:43,05,09,1, 12.0,1,1, 11.961, 10375.729, 611.317, 52772.169 25/09/11,02:43:43,06,09,1, 12.0,1,1, 11.961, 10375.716, 611.274, 52772.079 25/09/11,02:43:43,07,09,1, 12.0,1,1, 11.961, 10375.709, 611.259, 52772.075 25/09/11,02:43:43,08,09,1, 12.0,1,1, 11.961, 10375.738, 611.246, 52772.018 25/09/11,02:43:43,09,09,1, 12.0,1,1, 11.961, 10375.742, 611.222, 52772.019 25/09/11,02:43:43,10,09,1, 12.0,1,1, 11.961, 10375.738, 611.205, 52771.991 25/09/11,02:43:43,11,09,1, 12.0,1,1, 11.961, 10375.749, 611.210, 52771.977 25/09/11,02:43:43,12,09,1, 12.0,1,1, 11.961, 10375.788, 611.154, 52771.985 25/09/11,02:43:43,13,09,1, 12.0,1,1, 11.961, 10375.770, 611.156, 52771.978 25/09/11,02:43:43,14,09,1, 12.0,1,1, 11.961, 10375.766, 611.134, 52771.952 25/09/11,02:43:43,15,09,1, 12.0,1,1, 11.961, 10375.779, 611.117, 52771.949 25/09/11,02:43:43,16,09,1, 12.0,1,1, 11.961, 10375.820, 611.074, 52771.942 25/09/11,02:43:43,17,09,1, 12.0,1,1, 11.961, 10375.791, 611.049, 52771.974 25/09/11,02:43:43,18,09,1, 12.0,1,1, 11.961, 10375.805, 611.040, 52771.927 25/09/11,02:43:43,19,09,1, 12.0,1,1, 11.961, 10375.791, 611.016, 52771.964 25/09/11,02:43:44,00,09,1, 12.0,1,1, 11.958, 10375.788, 611.016, 52771.964 25/09/11,02:43:44,01,09,1, 12.0,1,1, 11.958, 10375.809, 610.972, 52771.945 25/09/11,02:43:44,02,09,1, 12.0,1,1, 11.958, 10375.827, 610.941, 52771.866 25/09/11,02:43:44,03,09,1, 12.0,1,1, 11.958, 10375.826, 610.920, 52771.920 25/09/11,02:43:44,04,09,1, 12.0,1,1, 11.958, 10375.828, 610.883, 52771.844 25/09/11,02:43:44,05,09,1, 12.0,1,1, 11.958, 10375.809, 610.851, 52771.824 25/09/11,02:43:44,06,09,1, 12.0,1,1, 11.958, 10375.820, 610.848, 52771.864 25/09/11,02:43:44,07,09,1, 12.0,1,1, 11.958, 10375.826, 610.793, 52771.829 25/09/11,02:43:44,08,09,1, 12.0,1,1, 11.958, 10375.817, 610.754, 52771.779 25/09/11,02:43:44,09,09,1, 12.0,1,1, 11.958, 10375.818, 610.715, 52771.830 25/09/11,02:43:44,10,09,1, 12.0,1,1, 11.958, 10375.817, 610.677, 52771.855 25/09/11,02:43:44,11,09,1, 12.0,1,1, 11.958, 10375.834, 610.657, 52771.798 25/09/11,02:43:44,12,09,1, 12.0,1,1, 11.958, 10375.811, 610.614, 52771.828 25/09/11,02:43:44,13,09,1, 12.0,1,1, 11.958, 10375.830, 610.564, 52771.794 25/09/11,02:43:44,14,09,1, 12.0,1,1, 11.958, 10375.831, 610.544, 52771.775 25/09/11,02:43:44,15,09,1, 12.0,1,1, 11.958, 10375.811, 610.495, 52771.723 25/09/11,02:43:44,16,09,1, 12.0,1,1, 11.958, 10375.811, 610.475, 52771.735 25/09/11,02:43:44,17,09,1, 12.0,1,1, 11.958, 10375.807, 610.417, 52771.730 25/09/11,02:43:44,18,09,1, 12.0,1,1, 11.958, 10375.816, 610.375, 52771.741 25/09/11,02:43:44,19,09,1, 12.0,1,1, 11.958, 10375.792, 610.346, 52771.653 25/09/11,02:43:45,00,09,1, 11.9,1,1, 11.954, 10375.788, 610.346, 52771.653 25/09/11,02:43:45,01,09,1, 11.9,1,1, 11.954, 10375.786, 610.309, 52771.762 25/09/11,02:43:45,02,09,1, 11.9,1,1, 11.954, 10375.816, 610.242, 52771.708 25/09/11,02:43:45,03,09,1, 11.9,1,1, 11.954, 10375.802, 610.218, 52771.670 25/09/11,02:43:45,04,09,1, 11.9,1,1, 11.954, 10375.782, 610.198, 52771.657 25/09/11,02:43:45,05,09,1, 11.9,1,1, 11.954, 10375.793, 610.161, 52771.683 25/09/11,02:43:45,06,09,1, 11.9,1,1, 11.954, 10375.770, 610.122, 52771.615 25/09/11,02:43:45,07,09,1, 11.9,1,1, 11.954, 10375.770, 610.068, 52771.689 25/09/11,02:43:45,08,09,1, 11.9,1,1, 11.954, 10375.769, 610.063, 52771.706 25/09/11,02:43:45,09,09,1, 11.9,1,1, 11.954, 10375.768, 610.006, 52771.712 25/09/11,02:43:45,10,09,1, 11.9,1,1, 11.954, 10375.796, 609.937, 52771.629 25/09/11,02:43:45,11,09,1, 11.9,1,1, 11.954, 10375.766, 609.897, 52771.609 25/09/11,02:43:45,12,09,1, 11.9,1,1, 11.954, 10375.770, 609.871, 52771.677 25/09/11,02:43:45,13,09,1, 11.9,1,1, 11.954, 10375.777, 609.821, 52771.596 25/09/11,02:43:45,14,09,1, 11.9,1,1, 11.954, 10375.775, 609.775, 52771.583 25/09/11,02:43:45,15,09,1, 11.9,1,1, 11.954, 10375.755, 609.763, 52771.657 25/09/11,02:43:45,16,09,1, 11.9,1,1, 11.954, 10375.762, 609.733, 52771.639 25/09/11,02:43:45,17,09,1, 11.9,1,1, 11.954, 10375.749, 609.704, 52771.599 25/09/11,02:43:45,18,09,1, 11.9,1,1, 11.954, 10375.727, 609.668, 52771.614 25/09/11,02:43:45,19,09,1, 11.9,1,1, 11.954, 10375.738, 609.629, 52771.643 25/09/11,02:43:46,00,09,1, 11.9,1,1, 11.954, 10375.730, 609.629, 52771.643 25/09/11,02:43:46,01,09,1, 11.9,1,1, 11.954, 10375.742, 609.563, 52771.648 25/09/11,02:43:46,02,09,1, 11.9,1,1, 11.954, 10375.732, 609.508, 52771.679 25/09/11,02:43:46,03,09,1, 11.9,1,1, 11.954, 10375.754, 609.488, 52771.616 25/09/11,02:43:46,04,09,1, 11.9,1,1, 11.954, 10375.734, 609.456, 52771.613 25/09/11,02:43:46,05,09,1, 11.9,1,1, 11.954, 10375.717, 609.414, 52771.591 25/09/11,02:43:46,06,09,1, 11.9,1,1, 11.954, 10375.703, 609.363, 52771.601 25/09/11,02:43:46,07,09,1, 11.9,1,1, 11.954, 10375.705, 609.336, 52771.555 25/09/11,02:43:46,08,09,1, 11.9,1,1, 11.954, 10375.700, 609.302, 52771.547 25/09/11,02:43:46,09,09,1, 11.9,1,1, 11.954, 10375.701, 609.279, 52771.577 25/09/11,02:43:46,10,09,1, 11.9,1,1, 11.954, 10375.717, 609.261, 52771.620 25/09/11,02:43:46,11,09,1, 11.9,1,1, 11.954, 10375.708, 609.210, 52771.623 25/09/11,02:43:46,12,09,1, 11.9,1,1, 11.954, 10375.684, 609.211, 52771.561 25/09/11,02:43:46,13,09,1, 11.9,1,1, 11.954, 10375.678, 609.157, 52771.643 25/09/11,02:43:46,14,09,1, 11.9,1,1, 11.954, 10375.692, 609.128, 52771.628 25/09/11,02:43:46,15,09,1, 11.9,1,1, 11.954, 10375.674, 609.092, 52771.622 25/09/11,02:43:46,16,09,1, 11.9,1,1, 11.954, 10375.710, 609.055, 52771.644 25/09/11,02:43:46,17,09,1, 11.9,1,1, 11.954, 10375.673, 609.006, 52771.638 25/09/11,02:43:46,18,09,1, 11.9,1,1, 11.954, 10375.683, 608.982, 52771.640 25/09/11,02:43:46,19,09,1, 11.9,1,1, 11.954, 10375.689, 608.945, 52771.641 25/09/11,02:43:47,00,09,1, 11.9,1,1, 11.958, 10375.688, 608.945, 52771.641 25/09/11,02:43:47,01,09,1, 11.9,1,1, 11.958, 10375.692, 608.899, 52771.683 25/09/11,02:43:47,02,09,1, 11.9,1,1, 11.958, 10375.683, 608.857, 52771.622 25/09/11,02:43:47,03,09,1, 11.9,1,1, 11.958, 10375.690, 608.875, 52771.648 25/09/11,02:43:47,04,09,1, 11.9,1,1, 11.958, 10375.679, 608.809, 52771.690 25/09/11,02:43:47,05,09,1, 11.9,1,1, 11.958, 10375.637, 608.792, 52771.637 25/09/11,02:43:47,06,09,1, 11.9,1,1, 11.958, 10375.641, 608.738, 52771.644 25/09/11,02:43:47,07,09,1, 11.9,1,1, 11.958, 10375.682, 608.719, 52771.663 25/09/11,02:43:47,08,09,1, 11.9,1,1, 11.958, 10375.655, 608.680, 52771.685 25/09/11,02:43:47,09,09,1, 11.9,1,1, 11.958, 10375.646, 608.640, 52771.693 25/09/11,02:43:47,10,09,1, 11.9,1,1, 11.958, 10375.640, 608.604, 52771.649 25/09/11,02:43:47,11,09,1, 11.9,1,1, 11.958, 10375.657, 608.586, 52771.660 25/09/11,02:43:47,12,09,1, 11.9,1,1, 11.958, 10375.649, 608.536, 52771.666 25/09/11,02:43:47,13,09,1, 11.9,1,1, 11.958, 10375.651, 608.548, 52771.673 25/09/11,02:43:47,14,09,1, 11.9,1,1, 11.958, 10375.655, 608.487, 52771.670 25/09/11,02:43:47,15,09,1, 11.9,1,1, 11.958, 10375.665, 608.465, 52771.658 25/09/11,02:43:47,16,09,1, 11.9,1,1, 11.958, 10375.686, 608.456, 52771.664 25/09/11,02:43:47,17,09,1, 11.9,1,1, 11.958, 10375.676, 608.393, 52771.670 25/09/11,02:43:47,18,09,1, 11.9,1,1, 11.958, 10375.648, 608.359, 52771.716 25/09/11,02:43:47,19,09,1, 11.9,1,1, 11.958, 10375.626, 608.352, 52771.726 25/09/11,02:43:48,00,09,1, 12.0,1,1, 11.956, 10375.621, 608.352, 52771.726 25/09/11,02:43:48,01,09,1, 12.0,1,1, 11.956, 10375.639, 608.281, 52771.684 25/09/11,02:43:48,02,09,1, 12.0,1,1, 11.956, 10375.632, 608.243, 52771.666 25/09/11,02:43:48,03,09,1, 12.0,1,1, 11.956, 10375.633, 608.221, 52771.720 25/09/11,02:43:48,04,09,1, 12.0,1,1, 11.956, 10375.665, 608.194, 52771.702 25/09/11,02:43:48,05,09,1, 12.0,1,1, 11.956, 10375.668, 608.178, 52771.719 25/09/11,02:43:48,06,09,1, 12.0,1,1, 11.956, 10375.645, 608.128, 52771.685 25/09/11,02:43:48,07,09,1, 12.0,1,1, 11.956, 10375.637, 608.105, 52771.727 25/09/11,02:43:48,08,09,1, 12.0,1,1, 11.956, 10375.660, 608.064, 52771.667 25/09/11,02:43:48,09,09,1, 12.0,1,1, 11.956, 10375.618, 608.049, 52771.709 25/09/11,02:43:48,10,09,1, 12.0,1,1, 11.956, 10375.635, 608.049, 52771.730 25/09/11,02:43:48,11,09,1, 12.0,1,1, 11.956, 10375.657, 607.982, 52771.701 25/09/11,02:43:48,12,09,1, 12.0,1,1, 11.956, 10375.618, 607.944, 52771.721 25/09/11,02:43:48,13,09,1, 12.0,1,1, 11.956, 10375.635, 607.953, 52771.661 25/09/11,02:43:48,14,09,1, 12.0,1,1, 11.956, 10375.617, 607.916, 52771.751 25/09/11,02:43:48,15,09,1, 12.0,1,1, 11.956, 10375.629, 607.902, 52771.748 25/09/11,02:43:48,16,09,1, 12.0,1,1, 11.956, 10375.622, 607.881, 52771.732 25/09/11,02:43:48,17,09,1, 12.0,1,1, 11.956, 10375.635, 607.880, 52771.695 25/09/11,02:43:48,18,09,1, 12.0,1,1, 11.956, 10375.611, 607.828, 52771.673 25/09/11,02:43:48,19,09,1, 12.0,1,1, 11.956, 10375.598, 607.819, 52771.803 25/09/11,02:43:49,00,09,1, 12.0,1,1, 11.956, 10375.596, 607.819, 52771.803 25/09/11,02:43:49,01,09,1, 12.0,1,1, 11.956, 10375.603, 607.782, 52771.727 25/09/11,02:43:49,02,09,1, 12.0,1,1, 11.956, 10375.613, 607.785, 52771.768 25/09/11,02:43:49,03,09,1, 12.0,1,1, 11.956, 10375.601, 607.743, 52771.796 25/09/11,02:43:49,04,09,1, 12.0,1,1, 11.956, 10375.596, 607.745, 52771.807 25/09/11,02:43:49,05,09,1, 12.0,1,1, 11.956, 10375.571, 607.721, 52771.775 25/09/11,02:43:49,06,09,1, 12.0,1,1, 11.956, 10375.577, 607.722, 52771.801 25/09/11,02:43:49,07,09,1, 12.0,1,1, 11.956, 10375.583, 607.674, 52771.729 25/09/11,02:43:49,08,09,1, 12.0,1,1, 11.956, 10375.588, 607.671, 52771.789 25/09/11,02:43:49,09,09,1, 12.0,1,1, 11.956, 10375.546, 607.648, 52771.751 25/09/11,02:43:49,10,09,1, 12.0,1,1, 11.956, 10375.544, 607.641, 52771.828 25/09/11,02:43:49,11,09,1, 12.0,1,1, 11.956, 10375.534, 607.611, 52771.767 25/09/11,02:43:49,12,09,1, 12.0,1,1, 11.956, 10375.552, 607.601, 52771.785 25/09/11,02:43:49,13,09,1, 12.0,1,1, 11.956, 10375.544, 607.584, 52771.741 25/09/11,02:43:49,14,09,1, 12.0,1,1, 11.956, 10375.543, 607.572, 52771.792 25/09/11,02:43:49,15,09,1, 12.0,1,1, 11.956, 10375.538, 607.574, 52771.856 25/09/11,02:43:49,16,09,1, 12.0,1,1, 11.956, 10375.528, 607.525, 52771.767 25/09/11,02:43:49,17,09,1, 12.0,1,1, 11.956, 10375.522, 607.541, 52771.820 25/09/11,02:43:49,18,09,1, 12.0,1,1, 11.956, 10375.492, 607.515, 52771.826 25/09/11,02:43:49,19,09,1, 12.0,1,1, 11.956, 10375.506, 607.501, 52771.838 25/09/11,02:43:50,00,09,1, 11.9,1,1, 11.954, 10375.504, 607.501, 52771.838 25/09/11,02:43:50,01,09,1, 11.9,1,1, 11.954, 10375.498, 607.473, 52771.813 25/09/11,02:43:50,02,09,1, 11.9,1,1, 11.954, 10375.480, 607.461, 52771.845 25/09/11,02:43:50,03,09,1, 11.9,1,1, 11.954, 10375.468, 607.432, 52771.874 25/09/11,02:43:50,04,09,1, 11.9,1,1, 11.954, 10375.445, 607.416, 52771.798 25/09/11,02:43:50,05,09,1, 11.9,1,1, 11.954, 10375.446, 607.427, 52771.923 25/09/11,02:43:50,06,09,1, 11.9,1,1, 11.954, 10375.441, 607.392, 52771.892 25/09/11,02:43:50,07,09,1, 11.9,1,1, 11.954, 10375.438, 607.377, 52771.839 25/09/11,02:43:50,08,09,1, 11.9,1,1, 11.954, 10375.401, 607.357, 52771.927 25/09/11,02:43:50,09,09,1, 11.9,1,1, 11.954, 10375.386, 607.304, 52771.828 25/09/11,02:43:50,10,09,1, 11.9,1,1, 11.954, 10375.383, 607.320, 52771.866 25/09/11,02:43:50,11,09,1, 11.9,1,1, 11.954, 10375.358, 607.308, 52771.862 25/09/11,02:43:50,12,09,1, 11.9,1,1, 11.954, 10375.345, 607.283, 52771.893 25/09/11,02:43:50,13,09,1, 11.9,1,1, 11.954, 10375.339, 607.256, 52771.910 25/09/11,02:43:50,14,09,1, 11.9,1,1, 11.954, 10375.338, 607.251, 52771.908 25/09/11,02:43:50,15,09,1, 11.9,1,1, 11.954, 10375.331, 607.224, 52771.900 25/09/11,02:43:50,16,09,1, 11.9,1,1, 11.954, 10375.331, 607.215, 52771.934 25/09/11,02:43:50,17,09,1, 11.9,1,1, 11.954, 10375.286, 607.222, 52771.902 25/09/11,02:43:50,18,09,1, 11.9,1,1, 11.954, 10375.295, 607.187, 52771.868 25/09/11,02:43:50,19,09,1, 11.9,1,1, 11.954, 10375.309, 607.185, 52771.882 25/09/11,02:43:51,00,09,1, 11.9,1,1, 11.956, 10375.304, 607.185, 52771.882 25/09/11,02:43:51,01,09,1, 11.9,1,1, 11.956, 10375.261, 607.122, 52771.909 25/09/11,02:43:51,02,09,1, 11.9,1,1, 11.956, 10375.256, 607.071, 52771.945 25/09/11,02:43:51,03,09,1, 11.9,1,1, 11.956, 10375.236, 607.087, 52771.935 25/09/11,02:43:51,04,09,1, 11.9,1,1, 11.956, 10375.212, 607.048, 52771.940 25/09/11,02:43:51,05,09,1, 11.9,1,1, 11.956, 10375.216, 607.021, 52771.922 25/09/11,02:43:51,06,09,1, 11.9,1,1, 11.956, 10375.217, 606.995, 52771.915 25/09/11,02:43:51,07,09,1, 11.9,1,1, 11.956, 10375.167, 606.973, 52771.940 25/09/11,02:43:51,08,09,1, 11.9,1,1, 11.956, 10375.169, 606.942, 52771.922 25/09/11,02:43:51,09,09,1, 11.9,1,1, 11.956, 10375.158, 606.907, 52771.939 25/09/11,02:43:51,10,09,1, 11.9,1,1, 11.956, 10375.124, 606.890, 52771.895 25/09/11,02:43:51,11,09,1, 11.9,1,1, 11.956, 10375.108, 606.872, 52771.879 25/09/11,02:43:51,12,09,1, 11.9,1,1, 11.956, 10375.089, 606.822, 52771.909 25/09/11,02:43:51,13,09,1, 11.9,1,1, 11.956, 10375.081, 606.809, 52771.860 25/09/11,02:43:51,14,09,1, 11.9,1,1, 11.956, 10375.053, 606.776, 52771.904 25/09/11,02:43:51,15,09,1, 11.9,1,1, 11.956, 10375.045, 606.744, 52771.969 25/09/11,02:43:51,16,09,1, 11.9,1,1, 11.956, 10375.054, 606.710, 52771.951 25/09/11,02:43:51,17,09,1, 11.9,1,1, 11.956, 10374.986, 606.687, 52771.951 25/09/11,02:43:51,18,09,1, 11.9,1,1, 11.956, 10374.989, 606.655, 52771.838 25/09/11,02:43:51,19,09,1, 11.9,1,1, 11.956, 10374.960, 606.621, 52771.965 25/09/11,02:43:52,00,09,1, 12.0,1,1, 11.954, 10374.954, 606.621, 52771.965 25/09/11,02:43:52,01,09,1, 12.0,1,1, 11.954, 10374.933, 606.550, 52771.924 25/09/11,02:43:52,02,09,1, 12.0,1,1, 11.954, 10374.894, 606.518, 52771.877 25/09/11,02:43:52,03,09,1, 12.0,1,1, 11.954, 10374.875, 606.473, 52771.944 25/09/11,02:43:52,04,09,1, 12.0,1,1, 11.954, 10374.878, 606.468, 52771.972 25/09/11,02:43:52,05,09,1, 12.0,1,1, 11.954, 10374.844, 606.425, 52771.870 25/09/11,02:43:52,06,09,1, 12.0,1,1, 11.954, 10374.825, 606.397, 52771.886 25/09/11,02:43:52,07,09,1, 12.0,1,1, 11.954, 10374.808, 606.379, 52771.907 25/09/11,02:43:52,08,09,1, 12.0,1,1, 11.954, 10374.777, 606.293, 52771.888 25/09/11,02:43:52,09,09,1, 12.0,1,1, 11.954, 10374.749, 606.287, 52771.902 25/09/11,02:43:52,10,09,1, 12.0,1,1, 11.954, 10374.723, 606.269, 52771.872 25/09/11,02:43:52,11,09,1, 12.0,1,1, 11.954, 10374.737, 606.201, 52771.880 25/09/11,02:43:52,12,09,1, 12.0,1,1, 11.954, 10374.683, 606.200, 52771.900 25/09/11,02:43:52,13,09,1, 12.0,1,1, 11.954, 10374.672, 606.182, 52771.931 25/09/11,02:43:52,14,09,1, 12.0,1,1, 11.954, 10374.674, 606.128, 52771.861 25/09/11,02:43:52,15,09,1, 12.0,1,1, 11.954, 10374.645, 606.072, 52771.862 25/09/11,02:43:52,16,09,1, 12.0,1,1, 11.954, 10374.642, 606.053, 52771.902 25/09/11,02:43:52,17,09,1, 12.0,1,1, 11.954, 10374.608, 606.018, 52771.838 25/09/11,02:43:52,18,09,1, 12.0,1,1, 11.954, 10374.562, 605.980, 52771.873 25/09/11,02:43:52,19,09,1, 12.0,1,1, 11.954, 10374.546, 605.967, 52771.913 25/09/11,02:43:53,00,09,1, 12.0,1,1, 11.957, 10374.545, 605.967, 52771.913 25/09/11,02:43:53,01,09,1, 12.0,1,1, 11.957, 10374.512, 605.870, 52771.815 25/09/11,02:43:53,02,09,1, 12.0,1,1, 11.957, 10374.490, 605.831, 52771.886 25/09/11,02:43:53,03,09,1, 12.0,1,1, 11.957, 10374.465, 605.795, 52771.848 25/09/11,02:43:53,04,09,1, 12.0,1,1, 11.957, 10374.439, 605.753, 52771.869 25/09/11,02:43:53,05,09,1, 12.0,1,1, 11.957, 10374.445, 605.734, 52771.824 25/09/11,02:43:53,06,09,1, 12.0,1,1, 11.957, 10374.423, 605.701, 52771.854 25/09/11,02:43:53,07,09,1, 12.0,1,1, 11.957, 10374.378, 605.655, 52771.835 25/09/11,02:43:53,08,09,1, 12.0,1,1, 11.957, 10374.375, 605.639, 52771.766 25/09/11,02:43:53,09,09,1, 12.0,1,1, 11.957, 10374.329, 605.563, 52771.860 25/09/11,02:43:53,10,09,1, 12.0,1,1, 11.957, 10374.294, 605.522, 52771.805 25/09/11,02:43:53,11,09,1, 12.0,1,1, 11.957, 10374.281, 605.520, 52771.854 25/09/11,02:43:53,12,09,1, 12.0,1,1, 11.957, 10374.270, 605.469, 52771.820 25/09/11,02:43:53,13,09,1, 12.0,1,1, 11.957, 10374.217, 605.414, 52771.817 25/09/11,02:43:53,14,09,1, 12.0,1,1, 11.957, 10374.231, 605.376, 52771.801 25/09/11,02:43:53,15,09,1, 12.0,1,1, 11.957, 10374.195, 605.331, 52771.800 25/09/11,02:43:53,16,09,1, 12.0,1,1, 11.957, 10374.160, 605.333, 52771.798 25/09/11,02:43:53,17,09,1, 12.0,1,1, 11.957, 10374.135, 605.298, 52771.873 25/09/11,02:43:53,18,09,1, 12.0,1,1, 11.957, 10374.114, 605.250, 52771.826 25/09/11,02:43:53,19,09,1, 12.0,1,1, 11.957, 10374.077, 605.214, 52771.823 25/09/11,02:43:54,00,09,1, 11.9,1,1, 11.958, 10374.069, 605.214, 52771.823 25/09/11,02:43:54,01,09,1, 11.9,1,1, 11.958, 10374.019, 605.155, 52771.818 25/09/11,02:43:54,02,09,1, 11.9,1,1, 11.958, 10373.998, 605.109, 52771.793 25/09/11,02:43:54,03,09,1, 11.9,1,1, 11.958, 10373.976, 605.071, 52771.866 25/09/11,02:43:54,04,09,1, 11.9,1,1, 11.958, 10373.963, 605.041, 52771.730 25/09/11,02:43:54,05,09,1, 11.9,1,1, 11.958, 10373.919, 604.995, 52771.783 25/09/11,02:43:54,06,09,1, 11.9,1,1, 11.958, 10373.897, 604.991, 52771.798 25/09/11,02:43:54,07,09,1, 11.9,1,1, 11.958, 10373.869, 604.928, 52771.682 25/09/11,02:43:54,08,09,1, 11.9,1,1, 11.958, 10373.826, 604.896, 52771.770 25/09/11,02:43:54,09,09,1, 11.9,1,1, 11.958, 10373.799, 604.875, 52771.781 25/09/11,02:43:54,10,09,1, 11.9,1,1, 11.958, 10373.784, 604.832, 52771.675 25/09/11,02:43:54,11,09,1, 11.9,1,1, 11.958, 10373.742, 604.790, 52771.704 25/09/11,02:43:54,12,09,1, 11.9,1,1, 11.958, 10373.735, 604.754, 52771.754 25/09/11,02:43:54,13,09,1, 11.9,1,1, 11.958, 10373.685, 604.733, 52771.741 25/09/11,02:43:54,14,09,1, 11.9,1,1, 11.958, 10373.672, 604.730, 52771.705 25/09/11,02:43:54,15,09,1, 11.9,1,1, 11.958, 10373.618, 604.687, 52771.670 25/09/11,02:43:54,16,09,1, 11.9,1,1, 11.958, 10373.596, 604.672, 52771.726 25/09/11,02:43:54,17,09,1, 11.9,1,1, 11.958, 10373.541, 604.632, 52771.726 25/09/11,02:43:54,18,09,1, 11.9,1,1, 11.958, 10373.541, 604.607, 52771.751 25/09/11,02:43:54,19,09,1, 11.9,1,1, 11.958, 10373.503, 604.560, 52771.767 25/09/11,02:43:55,00,09,1, 12.0,1,1, 11.956, 10373.502, 604.560, 52771.767 25/09/11,02:43:55,01,09,1, 12.0,1,1, 11.956, 10373.460, 604.532, 52771.732 25/09/11,02:43:55,02,09,1, 12.0,1,1, 11.956, 10373.425, 604.509, 52771.716 25/09/11,02:43:55,03,09,1, 12.0,1,1, 11.956, 10373.382, 604.478, 52771.653 25/09/11,02:43:55,04,09,1, 12.0,1,1, 11.956, 10373.355, 604.430, 52771.733 25/09/11,02:43:55,05,09,1, 12.0,1,1, 11.956, 10373.322, 604.419, 52771.744 25/09/11,02:43:55,06,09,1, 12.0,1,1, 11.956, 10373.295, 604.392, 52771.743 25/09/11,02:43:55,07,09,1, 12.0,1,1, 11.956, 10373.243, 604.324, 52771.687 25/09/11,02:43:55,08,09,1, 12.0,1,1, 11.956, 10373.242, 604.283, 52771.651 25/09/11,02:43:55,09,09,1, 12.0,1,1, 11.956, 10373.187, 604.280, 52771.664 25/09/11,02:43:55,10,09,1, 12.0,1,1, 11.956, 10373.147, 604.242, 52771.670 25/09/11,02:43:55,11,09,1, 12.0,1,1, 11.956, 10373.142, 604.245, 52771.672 25/09/11,02:43:55,12,09,1, 12.0,1,1, 11.956, 10373.100, 604.228, 52771.615 25/09/11,02:43:55,13,09,1, 12.0,1,1, 11.956, 10373.062, 604.193, 52771.602 25/09/11,02:43:55,14,09,1, 12.0,1,1, 11.956, 10373.041, 604.177, 52771.665 25/09/11,02:43:55,15,09,1, 12.0,1,1, 11.956, 10372.984, 604.167, 52771.686 25/09/11,02:43:55,16,09,1, 12.0,1,1, 11.956, 10372.947, 604.117, 52771.620 25/09/11,02:43:55,17,09,1, 12.0,1,1, 11.956, 10372.911, 604.070, 52771.596 25/09/11,02:43:55,18,09,1, 12.0,1,1, 11.956, 10372.881, 604.080, 52771.614 25/09/11,02:43:55,19,09,1, 12.0,1,1, 11.956, 10372.860, 604.043, 52771.662 25/09/11,02:43:56,00,09,1, 11.9,1,1, 11.954, 10372.859, 604.043, 52771.662 25/09/11,02:43:56,01,09,1, 11.9,1,1, 11.954, 10372.751, 604.030, 52771.704 25/09/11,02:43:56,02,09,1, 11.9,1,1, 11.954, 10372.727, 603.999, 52771.655 25/09/11,02:43:56,03,09,1, 11.9,1,1, 11.954, 10372.679, 603.980, 52771.632 25/09/11,02:43:56,04,09,1, 11.9,1,1, 11.954, 10372.652, 603.968, 52771.690 25/09/11,02:43:56,05,09,1, 11.9,1,1, 11.954, 10372.613, 603.940, 52771.633 25/09/11,02:43:56,06,09,1, 11.9,1,1, 11.954, 10372.575, 603.897, 52771.605 25/09/11,02:43:56,07,09,1, 11.9,1,1, 11.954, 10372.542, 603.889, 52771.614 25/09/11,02:43:56,08,09,1, 11.9,1,1, 11.954, 10372.475, 603.880, 52771.591 25/09/11,02:43:56,09,09,1, 11.9,1,1, 11.954, 10372.438, 603.876, 52771.662 25/09/11,02:43:56,10,09,1, 11.9,1,1, 11.954, 10372.394, 603.850, 52771.648 25/09/11,02:43:56,11,09,1, 11.9,1,1, 11.954, 10372.332, 603.851, 52771.618 25/09/11,02:43:56,12,09,1, 11.9,1,1, 11.954, 10372.292, 603.830, 52771.589 25/09/11,02:43:56,13,09,1, 11.9,1,1, 11.954, 10372.268, 603.841, 52771.673 25/09/11,02:43:56,14,09,1, 11.9,1,1, 11.954, 10372.199, 603.815, 52771.627 25/09/11,02:43:56,15,09,1, 11.9,1,1, 11.954, 10372.171, 603.783, 52771.614 25/09/11,02:43:56,16,09,1, 11.9,1,1, 11.954, 10372.077, 603.784, 52771.666 25/09/11,02:43:56,17,09,1, 11.9,1,1, 11.954, 10372.082, 603.770, 52771.699 25/09/11,02:43:56,18,09,1, 11.9,1,1, 11.954, 10371.999, 603.748, 52771.667 25/09/11,02:43:56,19,09,1, 11.9,1,1, 11.954, 10371.950, 603.736, 52771.597 25/09/11,02:43:57,00,09,1, 11.9,1,1, 11.950, 10371.941, 603.736, 52771.597 25/09/11,02:43:57,01,09,1, 11.9,1,1, 11.950, 10371.881, 603.726, 52771.641 25/09/11,02:43:57,02,09,1, 11.9,1,1, 11.950, 10371.838, 603.734, 52771.652 25/09/11,02:43:57,03,09,1, 11.9,1,1, 11.950, 10371.778, 603.744, 52771.634 25/09/11,02:43:57,04,09,1, 11.9,1,1, 11.950, 10371.743, 603.694, 52771.693 25/09/11,02:43:57,05,09,1, 11.9,1,1, 11.950, 10371.714, 603.741, 52771.698 25/09/11,02:43:57,06,09,1, 11.9,1,1, 11.950, 10371.630, 603.712, 52771.716 25/09/11,02:43:57,07,09,1, 11.9,1,1, 11.950, 10371.555, 603.727, 52771.766 25/09/11,02:43:57,08,09,1, 11.9,1,1, 11.950, 10371.530, 603.724, 52771.771 25/09/11,02:43:57,09,09,1, 11.9,1,1, 11.950, 10371.459, 603.722, 52771.780 25/09/11,02:43:57,10,09,1, 11.9,1,1, 11.950, 10371.427, 603.732, 52771.788 25/09/11,02:43:57,11,09,1, 11.9,1,1, 11.950, 10371.375, 603.756, 52771.852 25/09/11,02:43:57,12,09,1, 11.9,1,1, 11.950, 10371.294, 603.713, 52771.724 25/09/11,02:43:57,13,09,1, 11.9,1,1, 11.950, 10371.246, 603.763, 52771.794 25/09/11,02:43:57,14,09,1, 11.9,1,1, 11.950, 10371.191, 603.751, 52771.760 25/09/11,02:43:57,15,09,1, 11.9,1,1, 11.950, 10371.146, 603.777, 52771.811 25/09/11,02:43:57,16,09,1, 11.9,1,1, 11.950, 10371.087, 603.750, 52771.827 25/09/11,02:43:57,17,09,1, 11.9,1,1, 11.950, 10371.018, 603.796, 52771.877 25/09/11,02:43:57,18,09,1, 11.9,1,1, 11.950, 10370.970, 603.796, 52771.896 25/09/11,02:43:57,19,09,1, 11.9,1,1, 11.950, 10370.915, 603.811, 52771.844 25/09/11,02:43:58,00,08,1, 11.9,1,1, 11.957, 10370.907, 603.811, 52771.844 25/09/11,02:43:58,01,08,1, 11.9,1,1, 11.957, 10370.774, 603.822, 52771.914 25/09/11,02:43:58,02,08,1, 11.9,1,1, 11.957, 10370.739, 603.839, 52771.907 25/09/11,02:43:58,03,08,1, 11.9,1,1, 11.957, 10370.664, 603.875, 52771.994 25/09/11,02:43:58,04,08,1, 11.9,1,1, 11.957, 10370.641, 603.881, 52772.000 25/09/11,02:43:58,05,08,1, 11.9,1,1, 11.957, 10370.561, 603.891, 52772.018 25/09/11,02:43:58,06,08,1, 11.9,1,1, 11.957, 10370.519, 603.914, 52772.007 25/09/11,02:43:58,07,08,1, 11.9,1,1, 11.957, 10370.460, 603.915, 52771.996 25/09/11,02:43:58,08,08,1, 11.9,1,1, 11.957, 10370.394, 603.943, 52772.120 25/09/11,02:43:58,09,08,1, 11.9,1,1, 11.957, 10370.349, 603.973, 52772.017 25/09/11,02:43:58,10,08,1, 11.9,1,1, 11.957, 10370.299, 603.985, 52772.072 25/09/11,02:43:58,11,08,1, 11.9,1,1, 11.957, 10370.193, 603.993, 52772.125 25/09/11,02:43:58,12,08,1, 11.9,1,1, 11.957, 10370.147, 603.993, 52772.143 25/09/11,02:43:58,13,08,1, 11.9,1,1, 11.957, 10370.114, 604.062, 52772.132 25/09/11,02:43:58,14,08,1, 11.9,1,1, 11.957, 10370.049, 604.058, 52772.166 25/09/11,02:43:58,15,08,1, 11.9,1,1, 11.957, 10369.958, 604.084, 52772.131 25/09/11,02:43:58,16,08,1, 11.9,1,1, 11.957, 10369.900, 604.084, 52772.156 25/09/11,02:43:58,17,08,1, 11.9,1,1, 11.957, 10369.835, 604.109, 52772.174 25/09/11,02:43:58,18,08,1, 11.9,1,1, 11.957, 10369.769, 604.142, 52772.236 25/09/11,02:43:58,19,08,1, 11.9,1,1, 11.957, 10369.733, 604.168, 52772.192 25/09/11,02:43:59,00,08,1, 11.9,1,1, 11.952, 10369.730, 604.168, 52772.192 25/09/11,02:43:59,01,08,1, 11.9,1,1, 11.952, 10369.602, 604.191, 52772.260 25/09/11,02:43:59,02,08,1, 11.9,1,1, 11.952, 10369.535, 604.233, 52772.249 25/09/11,02:43:59,03,08,1, 11.9,1,1, 11.952, 10369.489, 604.233, 52772.334 25/09/11,02:43:59,04,08,1, 11.9,1,1, 11.952, 10369.406, 604.265, 52772.305 25/09/11,02:43:59,05,08,1, 11.9,1,1, 11.952, 10369.363, 604.298, 52772.347 25/09/11,02:43:59,06,08,1, 11.9,1,1, 11.952, 10369.300, 604.329, 52772.394 25/09/11,02:43:59,07,08,1, 11.9,1,1, 11.952, 10369.259, 604.326, 52772.321 25/09/11,02:43:59,08,08,1, 11.9,1,1, 11.952, 10369.181, 604.396, 52772.380 25/09/11,02:43:59,09,08,1, 11.9,1,1, 11.952, 10369.136, 604.391, 52772.408 25/09/11,02:43:59,10,08,1, 11.9,1,1, 11.952, 10369.061, 604.450, 52772.491 25/09/11,02:43:59,11,08,1, 11.9,1,1, 11.952, 10369.025, 604.459, 52772.432 25/09/11,02:43:59,12,08,1, 11.9,1,1, 11.952, 10368.971, 604.512, 52772.478 25/09/11,02:43:59,13,08,1, 11.9,1,1, 11.952, 10368.919, 604.523, 52772.534 25/09/11,02:43:59,14,08,1, 11.9,1,1, 11.952, 10368.837, 604.568, 52772.527 25/09/11,02:43:59,15,08,1, 11.9,1,1, 11.952, 10368.819, 604.573, 52772.494 25/09/11,02:43:59,16,08,1, 11.9,1,1, 11.952, 10368.728, 604.623, 52772.584 25/09/11,02:43:59,17,08,1, 11.9,1,1, 11.952, 10368.703, 604.649, 52772.600 25/09/11,02:43:59,18,08,1, 11.9,1,1, 11.952, 10368.617, 604.654, 52772.620 25/09/11,02:43:59,19,08,1, 11.9,1,1, 11.952, 10368.575, 604.697, 52772.614 25/09/11,02:44:00,00,08,1, 11.9,1,1, 11.959, 10368.570, 604.697, 52772.614 25/09/11,02:44:00,01,08,1, 11.9,1,1, 11.959, 10368.475, 604.777, 52772.651 25/09/11,02:44:00,02,08,1, 11.9,1,1, 11.959, 10368.373, 604.821, 52772.714 25/09/11,02:44:00,03,08,1, 11.9,1,1, 11.959, 10368.342, 604.854, 52772.718 25/09/11,02:44:00,04,08,1, 11.9,1,1, 11.959, 10368.311, 604.889, 52772.719 25/09/11,02:44:00,05,08,1, 11.9,1,1, 11.959, 10368.256, 604.923, 52772.708 25/09/11,02:44:00,06,08,1, 11.9,1,1, 11.959, 10368.186, 604.969, 52772.772 25/09/11,02:44:00,07,08,1, 11.9,1,1, 11.959, 10368.165, 605.047, 52772.786 25/09/11,02:44:00,08,08,1, 11.9,1,1, 11.959, 10368.112, 605.052, 52772.736 25/09/11,02:44:00,09,08,1, 11.9,1,1, 11.959, 10368.070, 605.082, 52772.868 25/09/11,02:44:00,10,08,1, 11.9,1,1, 11.959, 10368.032, 605.132, 52772.842 25/09/11,02:44:00,11,08,1, 11.9,1,1, 11.959, 10367.974, 605.161, 52772.868 25/09/11,02:44:00,12,08,1, 11.9,1,1, 11.959, 10367.934, 605.195, 52772.838 25/09/11,02:44:00,13,08,1, 11.9,1,1, 11.959, 10367.883, 605.231, 52772.964 25/09/11,02:44:00,14,08,1, 11.9,1,1, 11.959, 10367.861, 605.297, 52772.905 25/09/11,02:44:00,15,08,1, 11.9,1,1, 11.959, 10367.792, 605.339, 52772.897 25/09/11,02:44:00,16,08,1, 11.9,1,1, 11.959, 10367.758, 605.390, 52772.964 25/09/11,02:44:00,17,08,1, 11.9,1,1, 11.959, 10367.724, 605.441, 52773.019 25/09/11,02:44:00,18,08,1, 11.9,1,1, 11.959, 10367.662, 605.472, 52773.041 25/09/11,02:44:00,19,08,1, 11.9,1,1, 11.959, 10367.613, 605.530, 52773.115 25/09/11,02:44:01,00,08,1, 11.9,1,1, 11.957, 10367.610, 605.530, 52773.115 25/09/11,02:44:01,01,08,1, 11.9,1,1, 11.957, 10367.577, 605.656, 52773.146 25/09/11,02:44:01,02,08,1, 11.9,1,1, 11.957, 10367.532, 605.697, 52773.129 25/09/11,02:44:01,03,08,1, 11.9,1,1, 11.957, 10367.509, 605.747, 52773.159 25/09/11,02:44:01,04,08,1, 11.9,1,1, 11.957, 10367.481, 605.791, 52773.179 25/09/11,02:44:01,05,08,1, 11.9,1,1, 11.957, 10367.455, 605.822, 52773.196 25/09/11,02:44:01,06,08,1, 11.9,1,1, 11.957, 10367.422, 605.892, 52773.205 25/09/11,02:44:01,07,08,1, 11.9,1,1, 11.957, 10367.373, 605.956, 52773.237 25/09/11,02:44:01,08,08,1, 11.9,1,1, 11.957, 10367.338, 605.992, 52773.228 25/09/11,02:44:01,09,08,1, 11.9,1,1, 11.957, 10367.306, 606.050, 52773.273 25/09/11,02:44:01,10,08,1, 11.9,1,1, 11.957, 10367.301, 606.118, 52773.309 25/09/11,02:44:01,11,08,1, 11.9,1,1, 11.957, 10367.248, 606.189, 52773.298 25/09/11,02:44:01,12,08,1, 11.9,1,1, 11.957, 10367.254, 606.242, 52773.362 25/09/11,02:44:01,13,08,1, 11.9,1,1, 11.957, 10367.218, 606.306, 52773.384 25/09/11,02:44:01,14,08,1, 11.9,1,1, 11.957, 10367.181, 606.379, 52773.433 25/09/11,02:44:01,15,08,1, 11.9,1,1, 11.957, 10367.187, 606.413, 52773.395 25/09/11,02:44:01,16,08,1, 11.9,1,1, 11.957, 10367.140, 606.488, 52773.498 25/09/11,02:44:01,17,08,1, 11.9,1,1, 11.957, 10367.114, 606.567, 52773.495 25/09/11,02:44:01,18,08,1, 11.9,1,1, 11.957, 10367.141, 606.623, 52773.469 25/09/11,02:44:01,19,08,1, 11.9,1,1, 11.957, 10367.106, 606.697, 52773.554 25/09/11,02:44:02,00,08,1, 11.9,1,1, 11.951, 10367.101, 606.697, 52773.554 25/09/11,02:44:02,01,08,1, 11.9,1,1, 11.951, 10367.077, 606.862, 52773.632 25/09/11,02:44:02,02,08,1, 11.9,1,1, 11.951, 10367.042, 606.903, 52773.569 25/09/11,02:44:02,03,08,1, 11.9,1,1, 11.951, 10367.035, 606.987, 52773.663 25/09/11,02:44:02,04,08,1, 11.9,1,1, 11.951, 10367.020, 607.027, 52773.630 25/09/11,02:44:02,05,08,1, 11.9,1,1, 11.951, 10366.986, 607.099, 52773.572 25/09/11,02:44:02,06,08,1, 11.9,1,1, 11.951, 10366.972, 607.201, 52773.705 25/09/11,02:44:02,07,08,1, 11.9,1,1, 11.951, 10366.989, 607.281, 52773.717 25/09/11,02:44:02,08,08,1, 11.9,1,1, 11.951, 10366.947, 607.325, 52773.711 25/09/11,02:44:02,09,08,1, 11.9,1,1, 11.951, 10366.955, 607.391, 52773.722 25/09/11,02:44:02,10,08,1, 11.9,1,1, 11.951, 10366.967, 607.482, 52773.820 25/09/11,02:44:02,11,08,1, 11.9,1,1, 11.951, 10366.946, 607.572, 52773.770 25/09/11,02:44:02,12,08,1, 11.9,1,1, 11.951, 10366.952, 607.649, 52773.808 25/09/11,02:44:02,13,08,1, 11.9,1,1, 11.951, 10366.903, 607.687, 52773.758 25/09/11,02:44:02,14,08,1, 11.9,1,1, 11.951, 10366.934, 607.775, 52773.909 25/09/11,02:44:02,15,08,1, 11.9,1,1, 11.951, 10366.946, 607.841, 52773.885 25/09/11,02:44:02,16,08,1, 11.9,1,1, 11.951, 10366.934, 607.946, 52773.956 25/09/11,02:44:02,17,08,1, 11.9,1,1, 11.951, 10366.923, 608.021, 52773.991 25/09/11,02:44:02,18,08,1, 11.9,1,1, 11.951, 10366.914, 608.111, 52774.023 25/09/11,02:44:02,19,08,1, 11.9,1,1, 11.951, 10366.899, 608.213, 52773.958 25/09/11,02:44:03,00,08,1, 11.9,1,1, 11.951, 10366.893, 608.213, 52773.958 25/09/11,02:44:03,01,08,1, 11.9,1,1, 11.951, 10366.897, 608.366, 52774.007 25/09/11,02:44:03,02,08,1, 11.9,1,1, 11.951, 10366.899, 608.419, 52774.077 25/09/11,02:44:03,03,08,1, 11.9,1,1, 11.951, 10366.902, 608.531, 52774.125 25/09/11,02:44:03,04,08,1, 11.9,1,1, 11.951, 10366.902, 608.601, 52774.075 25/09/11,02:44:03,05,08,1, 11.9,1,1, 11.951, 10366.908, 608.690, 52774.129 25/09/11,02:44:03,06,08,1, 11.9,1,1, 11.951, 10366.904, 608.786, 52774.172 25/09/11,02:44:03,07,08,1, 11.9,1,1, 11.951, 10366.923, 608.854, 52774.159 25/09/11,02:44:03,08,08,1, 11.9,1,1, 11.951, 10366.897, 608.940, 52774.288 25/09/11,02:44:03,09,08,1, 11.9,1,1, 11.951, 10366.920, 608.987, 52774.133 25/09/11,02:44:03,10,08,1, 11.9,1,1, 11.951, 10366.928, 609.076, 52774.200 25/09/11,02:44:03,11,08,1, 11.9,1,1, 11.951, 10366.934, 609.155, 52774.278 25/09/11,02:44:03,12,08,1, 11.9,1,1, 11.951, 10366.925, 609.264, 52774.231 25/09/11,02:44:03,13,08,1, 11.9,1,1, 11.951, 10366.930, 609.341, 52774.241 25/09/11,02:44:03,14,08,1, 11.9,1,1, 11.951, 10366.964, 609.441, 52774.357 25/09/11,02:44:03,15,08,1, 11.9,1,1, 11.951, 10366.953, 609.518, 52774.369 25/09/11,02:44:03,16,08,1, 11.9,1,1, 11.951, 10366.978, 609.586, 52774.343 25/09/11,02:44:03,17,08,1, 11.9,1,1, 11.951, 10366.976, 609.693, 52774.403 25/09/11,02:44:03,18,08,1, 11.9,1,1, 11.951, 10366.971, 609.748, 52774.383 25/09/11,02:44:03,19,08,1, 11.9,1,1, 11.951, 10366.981, 609.817, 52774.434 25/09/11,02:44:04,00,08,1, 11.8,1,1, 11.952, 10366.976, 609.817, 52774.434 25/09/11,02:44:04,01,08,1, 11.8,1,1, 11.952, 10367.018, 609.977, 52774.379 25/09/11,02:44:04,02,08,1, 11.8,1,1, 11.952, 10367.011, 610.076, 52774.413 25/09/11,02:44:04,03,08,1, 11.8,1,1, 11.952, 10367.031, 610.145, 52774.473 25/09/11,02:44:04,04,08,1, 11.8,1,1, 11.952, 10367.025, 610.217, 52774.493 25/09/11,02:44:04,05,08,1, 11.8,1,1, 11.952, 10367.048, 610.287, 52774.524 25/09/11,02:44:04,06,08,1, 11.8,1,1, 11.952, 10367.037, 610.360, 52774.517 25/09/11,02:44:04,07,08,1, 11.8,1,1, 11.952, 10367.075, 610.428, 52774.461 25/09/11,02:44:04,08,08,1, 11.8,1,1, 11.952, 10367.039, 610.498, 52774.580 25/09/11,02:44:04,09,08,1, 11.8,1,1, 11.952, 10367.053, 610.548, 52774.571 25/09/11,02:44:04,10,08,1, 11.8,1,1, 11.952, 10367.102, 610.632, 52774.520 25/09/11,02:44:04,11,08,1, 11.8,1,1, 11.952, 10367.099, 610.693, 52774.599 25/09/11,02:44:04,12,08,1, 11.8,1,1, 11.952, 10367.077, 610.746, 52774.659 25/09/11,02:44:04,13,08,1, 11.8,1,1, 11.952, 10367.111, 610.821, 52774.631 25/09/11,02:44:04,14,08,1, 11.8,1,1, 11.952, 10367.106, 610.869, 52774.544 25/09/11,02:44:04,15,08,1, 11.8,1,1, 11.952, 10367.092, 610.932, 52774.727 25/09/11,02:44:04,16,08,1, 11.8,1,1, 11.952, 10367.092, 610.978, 52774.652 25/09/11,02:44:04,17,08,1, 11.8,1,1, 11.952, 10367.129, 611.050, 52774.708 25/09/11,02:44:04,18,08,1, 11.8,1,1, 11.952, 10367.118, 611.092, 52774.628 25/09/11,02:44:04,19,08,1, 11.8,1,1, 11.952, 10367.146, 611.137, 52774.727 25/09/11,02:44:05,00,08,1, 11.9,1,1, 11.950, 10367.143, 611.137, 52774.727 25/09/11,02:44:05,01,08,1, 11.9,1,1, 11.950, 10367.109, 611.253, 52774.733 25/09/11,02:44:05,02,08,1, 11.9,1,1, 11.950, 10367.164, 611.306, 52774.688 25/09/11,02:44:05,03,08,1, 11.9,1,1, 11.950, 10367.152, 611.364, 52774.727 25/09/11,02:44:05,04,08,1, 11.9,1,1, 11.950, 10367.144, 611.395, 52774.727 25/09/11,02:44:05,05,08,1, 11.9,1,1, 11.950, 10367.155, 611.421, 52774.763 25/09/11,02:44:05,06,08,1, 11.9,1,1, 11.950, 10367.127, 611.471, 52774.755 25/09/11,02:44:05,07,08,1, 11.9,1,1, 11.950, 10367.153, 611.508, 52774.764 25/09/11,02:44:05,08,08,1, 11.9,1,1, 11.950, 10367.151, 611.560, 52774.778 25/09/11,02:44:05,09,08,1, 11.9,1,1, 11.950, 10367.164, 611.584, 52774.747 25/09/11,02:44:05,10,08,1, 11.9,1,1, 11.950, 10367.155, 611.647, 52774.813 25/09/11,02:44:05,11,08,1, 11.9,1,1, 11.950, 10367.145, 611.663, 52774.800 25/09/11,02:44:05,12,08,1, 11.9,1,1, 11.950, 10367.132, 611.693, 52774.859 25/09/11,02:44:05,13,08,1, 11.9,1,1, 11.950, 10367.140, 611.719, 52774.886 25/09/11,02:44:05,14,08,1, 11.9,1,1, 11.950, 10367.165, 611.741, 52774.858 25/09/11,02:44:05,15,08,1, 11.9,1,1, 11.950, 10367.130, 611.748, 52774.797 25/09/11,02:44:05,16,08,1, 11.9,1,1, 11.950, 10367.126, 611.789, 52774.882 25/09/11,02:44:05,17,08,1, 11.9,1,1, 11.950, 10367.127, 611.797, 52774.834 25/09/11,02:44:05,18,08,1, 11.9,1,1, 11.950, 10367.143, 611.802, 52774.791 25/09/11,02:44:05,19,08,1, 11.9,1,1, 11.950, 10367.103, 611.843, 52774.805 25/09/11,02:44:06,00,08,1, 11.9,1,1, 11.953, 10367.101, 611.843, 52774.805 25/09/11,02:44:06,01,08,1, 11.9,1,1, 11.953, 10367.128, 611.858, 52774.879 25/09/11,02:44:06,02,08,1, 11.9,1,1, 11.953, 10367.086, 611.872, 52774.864 25/09/11,02:44:06,03,08,1, 11.9,1,1, 11.953, 10367.092, 611.884, 52774.833 25/09/11,02:44:06,04,08,1, 11.9,1,1, 11.953, 10367.086, 611.890, 52774.869 25/09/11,02:44:06,05,08,1, 11.9,1,1, 11.953, 10367.051, 611.881, 52774.805 25/09/11,02:44:06,06,08,1, 11.9,1,1, 11.953, 10367.032, 611.905, 52774.887 25/09/11,02:44:06,07,08,1, 11.9,1,1, 11.953, 10367.005, 611.919, 52774.867 25/09/11,02:44:06,08,08,1, 11.9,1,1, 11.953, 10367.023, 611.890, 52774.829 25/09/11,02:44:06,09,08,1, 11.9,1,1, 11.953, 10366.993, 611.921, 52774.874 25/09/11,02:44:06,10,08,1, 11.9,1,1, 11.953, 10366.973, 611.920, 52774.880 25/09/11,02:44:06,11,08,1, 11.9,1,1, 11.953, 10366.949, 611.909, 52774.888 25/09/11,02:44:06,12,08,1, 11.9,1,1, 11.953, 10366.931, 611.898, 52774.834 25/09/11,02:44:06,13,08,1, 11.9,1,1, 11.953, 10366.915, 611.886, 52774.905 25/09/11,02:44:06,14,08,1, 11.9,1,1, 11.953, 10366.931, 611.913, 52774.876 25/09/11,02:44:06,15,08,1, 11.9,1,1, 11.953, 10366.896, 611.909, 52774.877 25/09/11,02:44:06,16,08,1, 11.9,1,1, 11.953, 10366.894, 611.885, 52774.889 25/09/11,02:44:06,17,08,1, 11.9,1,1, 11.953, 10366.876, 611.893, 52774.830 25/09/11,02:44:06,18,08,1, 11.9,1,1, 11.953, 10366.854, 611.837, 52774.815 25/09/11,02:44:06,19,08,1, 11.9,1,1, 11.953, 10366.835, 611.861, 52774.854 25/09/11,02:44:07,00,08,1, 11.9,1,1, 11.952, 10366.834, 611.861, 52774.854 25/09/11,02:44:07,01,08,1, 11.9,1,1, 11.952, 10366.747, 611.801, 52774.783 25/09/11,02:44:07,02,08,1, 11.9,1,1, 11.952, 10366.743, 611.803, 52774.831 25/09/11,02:44:07,03,08,1, 11.9,1,1, 11.952, 10366.730, 611.759, 52774.855 25/09/11,02:44:07,04,08,1, 11.9,1,1, 11.952, 10366.687, 611.751, 52774.790 25/09/11,02:44:07,05,08,1, 11.9,1,1, 11.952, 10366.710, 611.758, 52774.806 25/09/11,02:44:07,06,08,1, 11.9,1,1, 11.952, 10366.674, 611.719, 52774.829 25/09/11,02:44:07,07,08,1, 11.9,1,1, 11.952, 10366.645, 611.718, 52774.843 25/09/11,02:44:07,08,08,1, 11.9,1,1, 11.952, 10366.628, 611.695, 52774.902 25/09/11,02:44:07,09,08,1, 11.9,1,1, 11.952, 10366.596, 611.660, 52774.814 25/09/11,02:44:07,10,08,1, 11.9,1,1, 11.952, 10366.566, 611.624, 52774.838 25/09/11,02:44:07,11,08,1, 11.9,1,1, 11.952, 10366.527, 611.621, 52774.865 25/09/11,02:44:07,12,08,1, 11.9,1,1, 11.952, 10366.540, 611.590, 52774.797 25/09/11,02:44:07,13,08,1, 11.9,1,1, 11.952, 10366.489, 611.557, 52774.757 25/09/11,02:44:07,14,08,1, 11.9,1,1, 11.952, 10366.442, 611.505, 52774.773 25/09/11,02:44:07,15,08,1, 11.9,1,1, 11.952, 10366.418, 611.507, 52774.837 25/09/11,02:44:07,16,08,1, 11.9,1,1, 11.952, 10366.392, 611.465, 52774.795 25/09/11,02:44:07,17,08,1, 11.9,1,1, 11.952, 10366.363, 611.425, 52774.775 25/09/11,02:44:07,18,08,1, 11.9,1,1, 11.952, 10366.337, 611.383, 52774.738 25/09/11,02:44:07,19,08,1, 11.9,1,1, 11.952, 10366.293, 611.358, 52774.834 25/09/11,02:44:08,00,08,1, 11.9,1,1, 11.954, 10366.292, 611.358, 52774.834 25/09/11,02:44:08,01,08,1, 11.9,1,1, 11.954, 10366.239, 611.292, 52774.802 25/09/11,02:44:08,02,08,1, 11.9,1,1, 11.954, 10366.225, 611.221, 52774.753 25/09/11,02:44:08,03,08,1, 11.9,1,1, 11.954, 10366.201, 611.208, 52774.732 25/09/11,02:44:08,04,08,1, 11.9,1,1, 11.954, 10366.188, 611.174, 52774.726 25/09/11,02:44:08,05,08,1, 11.9,1,1, 11.954, 10366.146, 611.131, 52774.730 25/09/11,02:44:08,06,08,1, 11.9,1,1, 11.954, 10366.126, 611.073, 52774.709 25/09/11,02:44:08,07,08,1, 11.9,1,1, 11.954, 10366.093, 611.015, 52774.630 25/09/11,02:44:08,08,08,1, 11.9,1,1, 11.954, 10366.108, 611.010, 52774.728 25/09/11,02:44:08,09,08,1, 11.9,1,1, 11.954, 10366.074, 610.957, 52774.612 25/09/11,02:44:08,10,08,1, 11.9,1,1, 11.954, 10366.034, 610.908, 52774.625 25/09/11,02:44:08,11,08,1, 11.9,1,1, 11.954, 10366.003, 610.870, 52774.647 25/09/11,02:44:08,12,08,1, 11.9,1,1, 11.954, 10366.001, 610.853, 52774.639 25/09/11,02:44:08,13,08,1, 11.9,1,1, 11.954, 10365.951, 610.801, 52774.831 25/09/11,02:44:08,14,08,1, 11.9,1,1, 11.954, 10365.944, 610.746, 52774.741 25/09/11,02:44:08,15,08,1, 11.9,1,1, 11.954, 10365.911, 610.691, 52774.609 25/09/11,02:44:08,16,08,1, 11.9,1,1, 11.954, 10365.902, 610.624, 52774.614 25/09/11,02:44:08,17,08,1, 11.9,1,1, 11.954, 10365.876, 610.564, 52774.557 25/09/11,02:44:08,18,08,1, 11.9,1,1, 11.954, 10365.869, 610.538, 52774.631 25/09/11,02:44:08,19,08,1, 11.9,1,1, 11.954, 10365.850, 610.497, 52774.618 25/09/11,02:44:09,00,08,1, 11.9,1,1, 11.952, 10365.850, 610.497, 52774.618 25/09/11,02:44:09,01,08,1, 11.9,1,1, 11.952, 10365.827, 610.383, 52774.542 25/09/11,02:44:09,02,08,1, 11.9,1,1, 11.952, 10365.794, 610.337, 52774.513 25/09/11,02:44:09,03,08,1, 11.9,1,1, 11.952, 10365.777, 610.280, 52774.489 25/09/11,02:44:09,04,08,1, 11.9,1,1, 11.952, 10365.765, 610.227, 52774.505 25/09/11,02:44:09,05,08,1, 11.9,1,1, 11.952, 10365.741, 610.186, 52774.498 25/09/11,02:44:09,06,08,1, 11.9,1,1, 11.952, 10365.740, 610.127, 52774.459 25/09/11,02:44:09,07,08,1, 11.9,1,1, 11.952, 10365.711, 610.097, 52774.409 25/09/11,02:44:09,08,08,1, 11.9,1,1, 11.952, 10365.676, 610.045, 52774.470 25/09/11,02:44:09,09,08,1, 11.9,1,1, 11.952, 10365.678, 609.987, 52774.407 25/09/11,02:44:09,10,08,1, 11.9,1,1, 11.952, 10365.640, 609.940, 52774.375 25/09/11,02:44:09,11,08,1, 11.9,1,1, 11.952, 10365.665, 609.903, 52774.466 25/09/11,02:44:09,12,08,1, 11.9,1,1, 11.952, 10365.634, 609.843, 52774.466 25/09/11,02:44:09,13,08,1, 11.9,1,1, 11.952, 10365.628, 609.783, 52774.419 25/09/11,02:44:09,14,08,1, 11.9,1,1, 11.952, 10365.625, 609.723, 52774.393 25/09/11,02:44:09,15,08,1, 11.9,1,1, 11.952, 10365.608, 609.684, 52774.301 25/09/11,02:44:09,16,08,1, 11.9,1,1, 11.952, 10365.599, 609.645, 52774.405 25/09/11,02:44:09,17,08,1, 11.9,1,1, 11.952, 10365.602, 609.580, 52774.307 25/09/11,02:44:09,18,08,1, 11.9,1,1, 11.952, 10365.610, 609.525, 52774.334 25/09/11,02:44:09,19,08,1, 11.9,1,1, 11.952, 10365.594, 609.483, 52774.228 25/09/11,02:44:10,00,08,1, 11.9,1,1, 11.954, 10365.591, 609.483, 52774.228 25/09/11,02:44:10,01,08,1, 11.9,1,1, 11.954, 10365.576, 609.367, 52774.252 25/09/11,02:44:10,02,08,1, 11.9,1,1, 11.954, 10365.557, 609.307, 52774.243 25/09/11,02:44:10,03,08,1, 11.9,1,1, 11.954, 10365.564, 609.308, 52774.297 25/09/11,02:44:10,04,08,1, 11.9,1,1, 11.954, 10365.577, 609.240, 52774.178 25/09/11,02:44:10,05,08,1, 11.9,1,1, 11.954, 10365.576, 609.183, 52774.180 25/09/11,02:44:10,06,08,1, 11.9,1,1, 11.954, 10365.542, 609.148, 52774.237 25/09/11,02:44:10,07,08,1, 11.9,1,1, 11.954, 10365.515, 609.087, 52774.219 25/09/11,02:44:10,08,08,1, 11.9,1,1, 11.954, 10365.515, 609.060, 52774.192 25/09/11,02:44:10,09,08,1, 11.9,1,1, 11.954, 10365.552, 608.993, 52774.135 25/09/11,02:44:10,10,08,1, 11.9,1,1, 11.954, 10365.525, 608.929, 52774.100 25/09/11,02:44:10,11,08,1, 11.9,1,1, 11.954, 10365.507, 608.897, 52774.059 25/09/11,02:44:10,12,08,1, 11.9,1,1, 11.954, 10365.544, 608.861, 52774.068 25/09/11,02:44:10,13,08,1, 11.9,1,1, 11.954, 10365.516, 608.797, 52774.012 25/09/11,02:44:10,14,08,1, 11.9,1,1, 11.954, 10365.542, 608.763, 52774.033 25/09/11,02:44:10,15,08,1, 11.9,1,1, 11.954, 10365.539, 608.729, 52774.038 25/09/11,02:44:10,16,08,1, 11.9,1,1, 11.954, 10365.516, 608.701, 52774.066 25/09/11,02:44:10,17,08,1, 11.9,1,1, 11.954, 10365.522, 608.636, 52774.002 25/09/11,02:44:10,18,08,1, 11.9,1,1, 11.954, 10365.542, 608.572, 52773.975 25/09/11,02:44:10,19,08,1, 11.9,1,1, 11.954, 10365.545, 608.532, 52773.990 25/09/11,02:44:11,00,08,1, 11.9,1,1, 11.947, 10365.541, 608.532, 52773.990 25/09/11,02:44:11,01,08,1, 11.9,1,1, 11.947, 10365.512, 608.431, 52773.918 25/09/11,02:44:11,02,08,1, 11.9,1,1, 11.947, 10365.538, 608.387, 52773.972 25/09/11,02:44:11,03,08,1, 11.9,1,1, 11.947, 10365.524, 608.373, 52773.919 25/09/11,02:44:11,04,08,1, 11.9,1,1, 11.947, 10365.535, 608.333, 52773.932 25/09/11,02:44:11,05,08,1, 11.9,1,1, 11.947, 10365.552, 608.275, 52773.903 25/09/11,02:44:11,06,08,1, 11.9,1,1, 11.947, 10365.580, 608.253, 52773.914 25/09/11,02:44:11,07,08,1, 11.9,1,1, 11.947, 10365.577, 608.174, 52773.837 25/09/11,02:44:11,08,08,1, 11.9,1,1, 11.947, 10365.572, 608.166, 52773.893 25/09/11,02:44:11,09,08,1, 11.9,1,1, 11.947, 10365.596, 608.124, 52773.908 25/09/11,02:44:11,10,08,1, 11.9,1,1, 11.947, 10365.607, 608.077, 52773.850 25/09/11,02:44:11,11,08,1, 11.9,1,1, 11.947, 10365.614, 608.055, 52773.831 25/09/11,02:44:11,12,08,1, 11.9,1,1, 11.947, 10365.632, 608.032, 52773.780 25/09/11,02:44:11,13,08,1, 11.9,1,1, 11.947, 10365.634, 607.976, 52773.819 25/09/11,02:44:11,14,08,1, 11.9,1,1, 11.947, 10365.646, 607.953, 52773.807 25/09/11,02:44:11,15,08,1, 11.9,1,1, 11.947, 10365.671, 607.917, 52773.850 25/09/11,02:44:11,16,08,1, 11.9,1,1, 11.947, 10365.672, 607.862, 52773.826 25/09/11,02:44:11,17,08,1, 11.9,1,1, 11.947, 10365.686, 607.834, 52773.723 25/09/11,02:44:11,18,08,1, 11.9,1,1, 11.947, 10365.705, 607.798, 52773.729 25/09/11,02:44:11,19,08,1, 11.9,1,1, 11.947, 10365.702, 607.789, 52773.723 25/09/11,02:44:12,00,08,1, 11.9,1,1, 11.954, 10365.700, 607.789, 52773.723 25/09/11,02:44:12,01,08,1, 11.9,1,1, 11.954, 10365.754, 607.738, 52773.748 25/09/11,02:44:12,02,08,1, 11.9,1,1, 11.954, 10365.777, 607.713, 52773.753 25/09/11,02:44:12,03,08,1, 11.9,1,1, 11.954, 10365.776, 607.687, 52773.729 25/09/11,02:44:12,04,08,1, 11.9,1,1, 11.954, 10365.797, 607.650, 52773.728 25/09/11,02:44:12,05,08,1, 11.9,1,1, 11.954, 10365.811, 607.619, 52773.729 25/09/11,02:44:12,06,08,1, 11.9,1,1, 11.954, 10365.821, 607.579, 52773.696 25/09/11,02:44:12,07,08,1, 11.9,1,1, 11.954, 10365.843, 607.558, 52773.678 25/09/11,02:44:12,08,08,1, 11.9,1,1, 11.954, 10365.872, 607.546, 52773.642 25/09/11,02:44:12,09,08,1, 11.9,1,1, 11.954, 10365.891, 607.551, 52773.680 25/09/11,02:44:12,10,08,1, 11.9,1,1, 11.954, 10365.894, 607.557, 52773.715 25/09/11,02:44:12,11,08,1, 11.9,1,1, 11.954, 10365.924, 607.531, 52773.680 25/09/11,02:44:12,12,08,1, 11.9,1,1, 11.954, 10365.932, 607.522, 52773.723 25/09/11,02:44:12,13,08,1, 11.9,1,1, 11.954, 10365.985, 607.512, 52773.670 25/09/11,02:44:12,14,08,1, 11.9,1,1, 11.954, 10365.961, 607.480, 52773.668 25/09/11,02:44:12,15,08,1, 11.9,1,1, 11.954, 10366.022, 607.476, 52773.636 25/09/11,02:44:12,16,08,1, 11.9,1,1, 11.954, 10366.047, 607.457, 52773.710 25/09/11,02:44:12,17,08,1, 11.9,1,1, 11.954, 10366.043, 607.470, 52773.706 25/09/11,02:44:12,18,08,1, 11.9,1,1, 11.954, 10366.054, 607.489, 52773.706 25/09/11,02:44:12,19,08,1, 11.9,1,1, 11.954, 10366.106, 607.463, 52773.727 25/09/11,02:44:13,00,08,1, 11.9,1,1, 11.953, 10366.100, 607.463, 52773.727 25/09/11,02:44:13,01,08,1, 11.9,1,1, 11.953, 10366.154, 607.459, 52773.671 25/09/11,02:44:13,02,08,1, 11.9,1,1, 11.953, 10366.164, 607.461, 52773.744 25/09/11,02:44:13,03,08,1, 11.9,1,1, 11.953, 10366.197, 607.474, 52773.770 25/09/11,02:44:13,04,08,1, 11.9,1,1, 11.953, 10366.215, 607.474, 52773.705 25/09/11,02:44:13,05,08,1, 11.9,1,1, 11.953, 10366.226, 607.465, 52773.746 25/09/11,02:44:13,06,08,1, 11.9,1,1, 11.953, 10366.284, 607.454, 52773.679 25/09/11,02:44:13,07,08,1, 11.9,1,1, 11.953, 10366.257, 607.502, 52773.719 25/09/11,02:44:13,08,08,1, 11.9,1,1, 11.953, 10366.322, 607.495, 52773.813 25/09/11,02:44:13,09,08,1, 11.9,1,1, 11.953, 10366.345, 607.507, 52773.746 25/09/11,02:44:13,10,08,1, 11.9,1,1, 11.953, 10366.354, 607.509, 52773.701 25/09/11,02:44:13,11,08,1, 11.9,1,1, 11.953, 10366.386, 607.504, 52773.613 25/09/11,02:44:13,12,08,1, 11.9,1,1, 11.953, 10366.393, 607.542, 52773.777 25/09/11,02:44:13,13,08,1, 11.9,1,1, 11.953, 10366.437, 607.547, 52773.767 25/09/11,02:44:13,14,08,1, 11.9,1,1, 11.953, 10366.457, 607.572, 52773.771 25/09/11,02:44:13,15,08,1, 11.9,1,1, 11.953, 10366.496, 607.588, 52773.788 25/09/11,02:44:13,16,08,1, 11.9,1,1, 11.953, 10366.519, 607.625, 52773.740 25/09/11,02:44:13,17,08,1, 11.9,1,1, 11.953, 10366.544, 607.631, 52773.793 25/09/11,02:44:13,18,08,1, 11.9,1,1, 11.953, 10366.583, 607.642, 52773.820 25/09/11,02:44:13,19,08,1, 11.9,1,1, 11.953, 10366.589, 607.669, 52773.773 25/09/11,02:44:14,00,08,1, 11.9,1,1, 11.951, 10366.584, 607.669, 52773.773 25/09/11,02:44:14,01,08,1, 11.9,1,1, 11.951, 10366.660, 607.702, 52773.864 25/09/11,02:44:14,02,08,1, 11.9,1,1, 11.951, 10366.677, 607.757, 52773.873 25/09/11,02:44:14,03,08,1, 11.9,1,1, 11.951, 10366.699, 607.781, 52773.815 25/09/11,02:44:14,04,08,1, 11.9,1,1, 11.951, 10366.735, 607.802, 52773.819 25/09/11,02:44:14,05,08,1, 11.9,1,1, 11.951, 10366.758, 607.851, 52773.932 25/09/11,02:44:14,06,08,1, 11.9,1,1, 11.951, 10366.787, 607.860, 52773.921 25/09/11,02:44:14,07,08,1, 11.9,1,1, 11.951, 10366.822, 607.879, 52773.847 25/09/11,02:44:14,08,08,1, 11.9,1,1, 11.951, 10366.848, 607.923, 52773.956 25/09/11,02:44:14,09,08,1, 11.9,1,1, 11.951, 10366.858, 607.956, 52773.934 25/09/11,02:44:14,10,08,1, 11.9,1,1, 11.951, 10366.911, 607.962, 52773.953 25/09/11,02:44:14,11,08,1, 11.9,1,1, 11.951, 10366.922, 607.986, 52773.902 25/09/11,02:44:14,12,08,1, 11.9,1,1, 11.951, 10366.936, 608.042, 52773.939 25/09/11,02:44:14,13,08,1, 11.9,1,1, 11.951, 10366.961, 608.065, 52773.904 25/09/11,02:44:14,14,08,1, 11.9,1,1, 11.951, 10366.981, 608.085, 52773.948 25/09/11,02:44:14,15,08,1, 11.9,1,1, 11.951, 10367.044, 608.104, 52773.980 25/09/11,02:44:14,16,08,1, 11.9,1,1, 11.951, 10367.058, 608.143, 52773.993 25/09/11,02:44:14,17,08,1, 11.9,1,1, 11.951, 10367.071, 608.147, 52774.026 25/09/11,02:44:14,18,08,1, 11.9,1,1, 11.951, 10367.109, 608.224, 52774.084 25/09/11,02:44:14,19,08,1, 11.9,1,1, 11.951, 10367.155, 608.260, 52774.029 25/09/11,02:44:15,00,08,1, 11.9,1,1, 11.952, 10367.151, 608.260, 52774.029 25/09/11,02:44:15,01,08,1, 11.9,1,1, 11.952, 10367.195, 608.307, 52774.068 25/09/11,02:44:15,02,08,1, 11.9,1,1, 11.952, 10367.220, 608.344, 52774.119 25/09/11,02:44:15,03,08,1, 11.9,1,1, 11.952, 10367.229, 608.363, 52774.100 25/09/11,02:44:15,04,08,1, 11.9,1,1, 11.952, 10367.255, 608.444, 52774.152 25/09/11,02:44:15,05,08,1, 11.9,1,1, 11.952, 10367.278, 608.452, 52774.131 25/09/11,02:44:15,06,08,1, 11.9,1,1, 11.952, 10367.319, 608.474, 52774.114 25/09/11,02:44:15,07,08,1, 11.9,1,1, 11.952, 10367.349, 608.497, 52774.150 25/09/11,02:44:15,08,08,1, 11.9,1,1, 11.952, 10367.384, 608.537, 52774.120 25/09/11,02:44:15,09,08,1, 11.9,1,1, 11.952, 10367.395, 608.576, 52774.138 25/09/11,02:44:15,10,08,1, 11.9,1,1, 11.952, 10367.404, 608.590, 52774.226 25/09/11,02:44:15,11,08,1, 11.9,1,1, 11.952, 10367.465, 608.637, 52774.179 25/09/11,02:44:15,12,08,1, 11.9,1,1, 11.952, 10367.454, 608.671, 52774.226 25/09/11,02:44:15,13,08,1, 11.9,1,1, 11.952, 10367.492, 608.695, 52774.217 25/09/11,02:44:15,14,08,1, 11.9,1,1, 11.952, 10367.517, 608.722, 52774.213 25/09/11,02:44:15,15,08,1, 11.9,1,1, 11.952, 10367.507, 608.783, 52774.222 25/09/11,02:44:15,16,08,1, 11.9,1,1, 11.952, 10367.585, 608.799, 52774.266 25/09/11,02:44:15,17,08,1, 11.9,1,1, 11.952, 10367.569, 608.841, 52774.208 25/09/11,02:44:15,18,08,1, 11.9,1,1, 11.952, 10367.619, 608.866, 52774.295 25/09/11,02:44:15,19,08,1, 11.9,1,1, 11.952, 10367.636, 608.899, 52774.265 25/09/11,02:44:16,00,08,1, 11.9,1,1, 11.950, 10367.635, 608.899, 52774.265 25/09/11,02:44:16,01,08,1, 11.9,1,1, 11.950, 10367.668, 608.935, 52774.297 25/09/11,02:44:16,02,08,1, 11.9,1,1, 11.950, 10367.679, 608.959, 52774.214 25/09/11,02:44:16,03,08,1, 11.9,1,1, 11.950, 10367.691, 608.974, 52774.332 25/09/11,02:44:16,04,08,1, 11.9,1,1, 11.950, 10367.742, 609.020, 52774.331 25/09/11,02:44:16,05,08,1, 11.9,1,1, 11.950, 10367.747, 609.042, 52774.279 25/09/11,02:44:16,06,08,1, 11.9,1,1, 11.950, 10367.785, 609.063, 52774.238 25/09/11,02:44:16,07,08,1, 11.9,1,1, 11.950, 10367.807, 609.068, 52774.283 25/09/11,02:44:16,08,08,1, 11.9,1,1, 11.950, 10367.821, 609.093, 52774.307 25/09/11,02:44:16,09,08,1, 11.9,1,1, 11.950, 10367.845, 609.109, 52774.270 25/09/11,02:44:16,10,08,1, 11.9,1,1, 11.950, 10367.843, 609.119, 52774.332 25/09/11,02:44:16,11,08,1, 11.9,1,1, 11.950, 10367.878, 609.145, 52774.252 25/09/11,02:44:16,12,08,1, 11.9,1,1, 11.950, 10367.886, 609.167, 52774.309 25/09/11,02:44:16,13,08,1, 11.9,1,1, 11.950, 10367.926, 609.211, 52774.292 25/09/11,02:44:16,14,08,1, 11.9,1,1, 11.950, 10367.912, 609.238, 52774.297 25/09/11,02:44:16,15,08,1, 11.9,1,1, 11.950, 10367.944, 609.234, 52774.285 25/09/11,02:44:16,16,08,1, 11.9,1,1, 11.950, 10367.959, 609.244, 52774.310 25/09/11,02:44:16,17,08,1, 11.9,1,1, 11.950, 10367.963, 609.263, 52774.266 25/09/11,02:44:16,18,08,1, 11.9,1,1, 11.950, 10367.973, 609.262, 52774.308 25/09/11,02:44:16,19,08,1, 11.9,1,1, 11.950, 10368.003, 609.268, 52774.249 25/09/11,02:44:17,00,09,1, 12.0,1,1, 11.948, 10368.003, 609.268, 52774.249 25/09/11,02:44:17,01,09,1, 12.0,1,1, 11.948, 10368.041, 609.301, 52774.258 25/09/11,02:44:17,02,09,1, 12.0,1,1, 11.948, 10368.054, 609.309, 52774.291 25/09/11,02:44:17,03,09,1, 12.0,1,1, 11.948, 10368.061, 609.303, 52774.271 25/09/11,02:44:17,04,09,1, 12.0,1,1, 11.948, 10368.082, 609.304, 52774.228 25/09/11,02:44:17,05,09,1, 12.0,1,1, 11.948, 10368.103, 609.304, 52774.202 25/09/11,02:44:17,06,09,1, 12.0,1,1, 11.948, 10368.103, 609.315, 52774.174 25/09/11,02:44:17,07,09,1, 12.0,1,1, 11.948, 10368.113, 609.341, 52774.167 25/09/11,02:44:17,08,09,1, 12.0,1,1, 11.948, 10368.163, 609.349, 52774.184 25/09/11,02:44:17,09,09,1, 12.0,1,1, 11.948, 10368.163, 609.350, 52774.157 25/09/11,02:44:17,10,09,1, 12.0,1,1, 11.948, 10368.164, 609.324, 52774.101 25/09/11,02:44:17,11,09,1, 12.0,1,1, 11.948, 10368.170, 609.324, 52774.153 25/09/11,02:44:17,12,09,1, 12.0,1,1, 11.948, 10368.197, 609.288, 52774.029 25/09/11,02:44:17,13,09,1, 12.0,1,1, 11.948, 10368.214, 609.301, 52774.012 25/09/11,02:44:17,14,09,1, 12.0,1,1, 11.948, 10368.233, 609.290, 52774.066 25/09/11,02:44:17,15,09,1, 12.0,1,1, 11.948, 10368.214, 609.311, 52774.013 25/09/11,02:44:17,16,09,1, 12.0,1,1, 11.948, 10368.221, 609.331, 52774.023 25/09/11,02:44:17,17,09,1, 12.0,1,1, 11.948, 10368.244, 609.291, 52773.843 25/09/11,02:44:17,18,09,1, 12.0,1,1, 11.948, 10368.231, 609.290, 52773.997 25/09/11,02:44:17,19,09,1, 12.0,1,1, 11.948, 10368.245, 609.277, 52773.999 25/09/11,02:44:18,00,08,1, 12.0,1,1, 11.951, 10368.245, 609.277, 52773.999 25/09/11,02:44:18,01,08,1, 12.0,1,1, 11.951, 10368.260, 609.224, 52773.853 25/09/11,02:44:18,02,08,1, 12.0,1,1, 11.951, 10368.274, 609.227, 52773.878 25/09/11,02:44:18,03,08,1, 12.0,1,1, 11.951, 10368.284, 609.230, 52773.874 25/09/11,02:44:18,04,08,1, 12.0,1,1, 11.951, 10368.297, 609.200, 52773.839 25/09/11,02:44:18,05,08,1, 12.0,1,1, 11.951, 10368.282, 609.186, 52773.862 25/09/11,02:44:18,06,08,1, 12.0,1,1, 11.951, 10368.296, 609.169, 52773.794 25/09/11,02:44:18,07,08,1, 12.0,1,1, 11.951, 10368.278, 609.141, 52773.764 25/09/11,02:44:18,08,08,1, 12.0,1,1, 11.951, 10368.298, 609.113, 52773.714 25/09/11,02:44:18,09,08,1, 12.0,1,1, 11.951, 10368.314, 609.106, 52773.637 25/09/11,02:44:18,10,08,1, 12.0,1,1, 11.951, 10368.312, 609.085, 52773.642 25/09/11,02:44:18,11,08,1, 12.0,1,1, 11.951, 10368.324, 609.067, 52773.613 25/09/11,02:44:18,12,08,1, 12.0,1,1, 11.951, 10368.309, 609.044, 52773.628 25/09/11,02:44:18,13,08,1, 12.0,1,1, 11.951, 10368.317, 609.010, 52773.550 25/09/11,02:44:18,14,08,1, 12.0,1,1, 11.951, 10368.297, 608.983, 52773.518 25/09/11,02:44:18,15,08,1, 12.0,1,1, 11.951, 10368.292, 608.965, 52773.499 25/09/11,02:44:18,16,08,1, 12.0,1,1, 11.951, 10368.276, 608.909, 52773.481 25/09/11,02:44:18,17,08,1, 12.0,1,1, 11.951, 10368.270, 608.882, 52773.446 25/09/11,02:44:18,18,08,1, 12.0,1,1, 11.951, 10368.267, 608.857, 52773.467 25/09/11,02:44:18,19,08,1, 12.0,1,1, 11.951, 10368.271, 608.813, 52773.381 25/09/11,02:44:19,00,08,1, 11.9,1,1, 11.951, 10368.270, 608.813, 52773.381 25/09/11,02:44:19,01,08,1, 11.9,1,1, 11.951, 10368.270, 608.747, 52773.332 25/09/11,02:44:19,02,08,1, 11.9,1,1, 11.951, 10368.265, 608.706, 52773.281 25/09/11,02:44:19,03,08,1, 11.9,1,1, 11.951, 10368.248, 608.685, 52773.305 25/09/11,02:44:19,04,08,1, 11.9,1,1, 11.951, 10368.217, 608.650, 52773.267 25/09/11,02:44:19,05,08,1, 11.9,1,1, 11.951, 10368.213, 608.631, 52773.283 25/09/11,02:44:19,06,08,1, 11.9,1,1, 11.951, 10368.220, 608.605, 52773.182 25/09/11,02:44:19,07,08,1, 11.9,1,1, 11.951, 10368.199, 608.556, 52773.134 25/09/11,02:44:19,08,08,1, 11.9,1,1, 11.951, 10368.194, 608.526, 52773.057 25/09/11,02:44:19,09,08,1, 11.9,1,1, 11.951, 10368.214, 608.495, 52773.045 25/09/11,02:44:19,10,08,1, 11.9,1,1, 11.951, 10368.179, 608.464, 52773.013 25/09/11,02:44:19,11,08,1, 11.9,1,1, 11.951, 10368.181, 608.439, 52773.045 25/09/11,02:44:19,12,08,1, 11.9,1,1, 11.951, 10368.139, 608.368, 52773.017 25/09/11,02:44:19,13,08,1, 11.9,1,1, 11.951, 10368.140, 608.351, 52772.969 25/09/11,02:44:19,14,08,1, 11.9,1,1, 11.951, 10368.154, 608.305, 52772.901 25/09/11,02:44:19,15,08,1, 11.9,1,1, 11.951, 10368.135, 608.279, 52772.938 25/09/11,02:44:19,16,08,1, 11.9,1,1, 11.951, 10368.111, 608.246, 52772.896 25/09/11,02:44:19,17,08,1, 11.9,1,1, 11.951, 10368.102, 608.222, 52772.818 25/09/11,02:44:19,18,08,1, 11.9,1,1, 11.951, 10368.101, 608.164, 52772.833 25/09/11,02:44:19,19,08,1, 11.9,1,1, 11.951, 10368.076, 608.135, 52772.793 25/09/11,02:44:20,00,08,1, 11.9,1,1, 11.949, 10368.069, 608.135, 52772.793 25/09/11,02:44:20,01,08,1, 11.9,1,1, 11.949, 10368.085, 608.041, 52772.721 25/09/11,02:44:20,02,08,1, 11.9,1,1, 11.949, 10368.059, 608.046, 52772.635 25/09/11,02:44:20,03,08,1, 11.9,1,1, 11.949, 10368.048, 608.005, 52772.646 25/09/11,02:44:20,04,08,1, 11.9,1,1, 11.949, 10368.057, 607.987, 52772.660 25/09/11,02:44:20,05,08,1, 11.9,1,1, 11.949, 10368.039, 607.934, 52772.663 25/09/11,02:44:20,06,08,1, 11.9,1,1, 11.949, 10368.009, 607.900, 52772.618 25/09/11,02:44:20,07,08,1, 11.9,1,1, 11.949, 10367.985, 607.875, 52772.552 25/09/11,02:44:20,08,08,1, 11.9,1,1, 11.949, 10367.977, 607.832, 52772.541 25/09/11,02:44:20,09,08,1, 11.9,1,1, 11.949, 10367.960, 607.790, 52772.485 25/09/11,02:44:20,10,08,1, 11.9,1,1, 11.949, 10367.945, 607.756, 52772.437 25/09/11,02:44:20,11,08,1, 11.9,1,1, 11.949, 10367.963, 607.754, 52772.536 25/09/11,02:44:20,12,08,1, 11.9,1,1, 11.949, 10367.931, 607.680, 52772.460 25/09/11,02:44:20,13,08,1, 11.9,1,1, 11.949, 10367.917, 607.681, 52772.501 25/09/11,02:44:20,14,08,1, 11.9,1,1, 11.949, 10367.904, 607.654, 52772.416 25/09/11,02:44:20,15,08,1, 11.9,1,1, 11.949, 10367.873, 607.606, 52772.402 25/09/11,02:44:20,16,08,1, 11.9,1,1, 11.949, 10367.867, 607.578, 52772.412 25/09/11,02:44:20,17,08,1, 11.9,1,1, 11.949, 10367.860, 607.559, 52772.316 25/09/11,02:44:20,18,08,1, 11.9,1,1, 11.949, 10367.820, 607.544, 52772.353 25/09/11,02:44:20,19,08,1, 11.9,1,1, 11.949, 10367.829, 607.519, 52772.377 25/09/11,02:44:21,00,08,1, 11.9,1,1, 11.949, 10367.827, 607.519, 52772.377 25/09/11,02:44:21,01,08,1, 11.9,1,1, 11.949, 10367.785, 607.454, 52772.241 25/09/11,02:44:21,02,08,1, 11.9,1,1, 11.949, 10367.773, 607.428, 52772.185 25/09/11,02:44:21,03,08,1, 11.9,1,1, 11.949, 10367.728, 607.405, 52772.251 25/09/11,02:44:21,04,08,1, 11.9,1,1, 11.949, 10367.721, 607.377, 52772.237 25/09/11,02:44:21,05,08,1, 11.9,1,1, 11.949, 10367.693, 607.388, 52772.216 25/09/11,02:44:21,06,08,1, 11.9,1,1, 11.949, 10367.695, 607.331, 52772.162 25/09/11,02:44:21,07,08,1, 11.9,1,1, 11.949, 10367.646, 607.343, 52772.194 25/09/11,02:44:21,08,08,1, 11.9,1,1, 11.949, 10367.649, 607.322, 52772.176 25/09/11,02:44:21,09,08,1, 11.9,1,1, 11.949, 10367.621, 607.284, 52772.142 25/09/11,02:44:21,10,08,1, 11.9,1,1, 11.949, 10367.611, 607.256, 52772.089 25/09/11,02:44:21,11,08,1, 11.9,1,1, 11.949, 10367.581, 607.247, 52772.141 25/09/11,02:44:21,12,08,1, 11.9,1,1, 11.949, 10367.593, 607.214, 52772.095 25/09/11,02:44:21,13,08,1, 11.9,1,1, 11.949, 10367.544, 607.225, 52772.098 25/09/11,02:44:21,14,08,1, 11.9,1,1, 11.949, 10367.515, 607.240, 52772.121 25/09/11,02:44:21,15,08,1, 11.9,1,1, 11.949, 10367.513, 607.184, 52772.053 25/09/11,02:44:21,16,08,1, 11.9,1,1, 11.949, 10367.458, 607.192, 52772.095 25/09/11,02:44:21,17,08,1, 11.9,1,1, 11.949, 10367.445, 607.146, 52772.061 25/09/11,02:44:21,18,08,1, 11.9,1,1, 11.949, 10367.422, 607.143, 52771.974 25/09/11,02:44:21,19,08,1, 11.9,1,1, 11.949, 10367.383, 607.134, 52771.949 25/09/11,02:44:22,00,07,1, 12.0,1,1, 11.946, 10367.377, 607.134, 52771.949 25/09/11,02:44:22,01,07,1, 12.0,1,1, 11.946, 10367.338, 607.114, 52771.960 25/09/11,02:44:22,02,07,1, 12.0,1,1, 11.946, 10367.312, 607.121, 52771.906 25/09/11,02:44:22,03,07,1, 12.0,1,1, 11.946, 10367.293, 607.108, 52771.905 25/09/11,02:44:22,04,07,1, 12.0,1,1, 11.946, 10367.269, 607.134, 52771.922 25/09/11,02:44:22,05,07,1, 12.0,1,1, 11.946, 10367.253, 607.096, 52771.901 25/09/11,02:44:22,06,07,1, 12.0,1,1, 11.946, 10367.235, 607.121, 52771.889 25/09/11,02:44:22,07,07,1, 12.0,1,1, 11.946, 10367.180, 607.110, 52771.914 25/09/11,02:44:22,08,07,1, 12.0,1,1, 11.946, 10367.174, 607.109, 52771.879 25/09/11,02:44:22,09,07,1, 12.0,1,1, 11.946, 10367.128, 607.146, 52771.948 25/09/11,02:44:22,10,07,1, 12.0,1,1, 11.946, 10367.132, 607.156, 52771.917 25/09/11,02:44:22,11,07,1, 12.0,1,1, 11.946, 10367.102, 607.137, 52771.920 25/09/11,02:44:22,12,07,1, 12.0,1,1, 11.946, 10367.046, 607.136, 52771.896 25/09/11,02:44:22,13,07,1, 12.0,1,1, 11.946, 10367.002, 607.161, 52771.970 25/09/11,02:44:22,14,07,1, 12.0,1,1, 11.946, 10366.986, 607.179, 52771.903 25/09/11,02:44:22,15,07,1, 12.0,1,1, 11.946, 10366.981, 607.201, 52771.906 25/09/11,02:44:22,16,07,1, 12.0,1,1, 11.946, 10366.950, 607.208, 52771.837 25/09/11,02:44:22,17,07,1, 12.0,1,1, 11.946, 10366.918, 607.214, 52771.851 25/09/11,02:44:22,18,07,1, 12.0,1,1, 11.946, 10366.887, 607.241, 52771.877 25/09/11,02:44:22,19,07,1, 12.0,1,1, 11.946, 10366.866, 607.265, 52771.870 25/09/11,02:44:23,00,07,1, 11.9,1,1, 11.951, 10366.859, 607.265, 52771.870 25/09/11,02:44:23,01,07,1, 11.9,1,1, 11.951, 10366.826, 607.281, 52771.903 25/09/11,02:44:23,02,07,1, 11.9,1,1, 11.951, 10366.775, 607.303, 52771.918 25/09/11,02:44:23,03,07,1, 11.9,1,1, 11.951, 10366.769, 607.326, 52771.883 25/09/11,02:44:23,04,07,1, 11.9,1,1, 11.951, 10366.745, 607.363, 52771.867 25/09/11,02:44:23,05,07,1, 11.9,1,1, 11.951, 10366.705, 607.382, 52771.907 25/09/11,02:44:23,06,07,1, 11.9,1,1, 11.951, 10366.666, 607.426, 52771.786 25/09/11,02:44:23,07,07,1, 11.9,1,1, 11.951, 10366.658, 607.449, 52771.779 25/09/11,02:44:23,08,07,1, 11.9,1,1, 11.951, 10366.638, 607.471, 52771.756 25/09/11,02:44:23,09,07,1, 11.9,1,1, 11.951, 10366.612, 607.489, 52771.854 25/09/11,02:44:23,10,07,1, 11.9,1,1, 11.951, 10366.576, 607.518, 52771.780 25/09/11,02:44:23,11,07,1, 11.9,1,1, 11.951, 10366.576, 607.539, 52771.809 25/09/11,02:44:23,12,07,1, 11.9,1,1, 11.951, 10366.550, 607.593, 52771.797 25/09/11,02:44:23,13,07,1, 11.9,1,1, 11.951, 10366.519, 607.646, 52771.833 25/09/11,02:44:23,14,07,1, 11.9,1,1, 11.951, 10366.495, 607.650, 52771.850 25/09/11,02:44:23,15,07,1, 11.9,1,1, 11.951, 10366.504, 607.675, 52771.764 25/09/11,02:44:23,16,07,1, 11.9,1,1, 11.951, 10366.464, 607.712, 52771.786 25/09/11,02:44:23,17,07,1, 11.9,1,1, 11.951, 10366.448, 607.750, 52771.794 25/09/11,02:44:23,18,07,1, 11.9,1,1, 11.951, 10366.453, 607.769, 52771.753 25/09/11,02:44:23,19,07,1, 11.9,1,1, 11.951, 10366.404, 607.809, 52771.781 25/09/11,02:44:24,00,08,1, 11.9,1,1, 11.948, 10366.400, 607.809, 52771.781 25/09/11,02:44:24,01,08,1, 11.9,1,1, 11.948, 10366.378, 607.875, 52771.826 25/09/11,02:44:24,02,08,1, 11.9,1,1, 11.948, 10366.387, 607.914, 52771.779 25/09/11,02:44:24,03,08,1, 11.9,1,1, 11.948, 10366.370, 607.949, 52771.790 25/09/11,02:44:24,04,08,1, 11.9,1,1, 11.948, 10366.346, 607.992, 52771.828 25/09/11,02:44:24,05,08,1, 11.9,1,1, 11.948, 10366.330, 608.032, 52771.768 25/09/11,02:44:24,06,08,1, 11.9,1,1, 11.948, 10366.348, 608.054, 52771.793 25/09/11,02:44:24,07,08,1, 11.9,1,1, 11.948, 10366.320, 608.104, 52771.747 25/09/11,02:44:24,08,08,1, 11.9,1,1, 11.948, 10366.302, 608.131, 52771.766 25/09/11,02:44:24,09,08,1, 11.9,1,1, 11.948, 10366.300, 608.177, 52771.739 25/09/11,02:44:24,10,08,1, 11.9,1,1, 11.948, 10366.269, 608.199, 52771.768 25/09/11,02:44:24,11,08,1, 11.9,1,1, 11.948, 10366.283, 608.217, 52771.691 25/09/11,02:44:24,12,08,1, 11.9,1,1, 11.948, 10366.252, 608.270, 52771.738 25/09/11,02:44:24,13,08,1, 11.9,1,1, 11.948, 10366.288, 608.276, 52771.640 25/09/11,02:44:24,14,08,1, 11.9,1,1, 11.948, 10366.252, 608.306, 52771.738 25/09/11,02:44:24,15,08,1, 11.9,1,1, 11.948, 10366.283, 608.351, 52771.654 25/09/11,02:44:24,16,08,1, 11.9,1,1, 11.948, 10366.258, 608.375, 52771.704 25/09/11,02:44:24,17,08,1, 11.9,1,1, 11.948, 10366.274, 608.395, 52771.675 25/09/11,02:44:24,18,08,1, 11.9,1,1, 11.948, 10366.249, 608.425, 52771.569 25/09/11,02:44:24,19,08,1, 11.9,1,1, 11.948, 10366.263, 608.423, 52771.539 25/09/11,02:44:25,00,07,1, 11.9,1,1, 11.950, 10366.259, 608.423, 52771.539 25/09/11,02:44:25,01,07,1, 11.9,1,1, 11.950, 10366.255, 608.493, 52771.535 25/09/11,02:44:25,02,07,1, 11.9,1,1, 11.950, 10366.253, 608.516, 52771.583 25/09/11,02:44:25,03,07,1, 11.9,1,1, 11.950, 10366.238, 608.529, 52771.523 25/09/11,02:44:25,04,07,1, 11.9,1,1, 11.950, 10366.245, 608.555, 52771.512 25/09/11,02:44:25,05,07,1, 11.9,1,1, 11.950, 10366.277, 608.560, 52771.468 25/09/11,02:44:25,06,07,1, 11.9,1,1, 11.950, 10366.232, 608.585, 52771.511 25/09/11,02:44:25,07,07,1, 11.9,1,1, 11.950, 10366.275, 608.568, 52771.374 25/09/11,02:44:25,08,07,1, 11.9,1,1, 11.950, 10366.252, 608.601, 52771.371 25/09/11,02:44:25,09,07,1, 11.9,1,1, 11.950, 10366.267, 608.624, 52771.386 25/09/11,02:44:25,10,07,1, 11.9,1,1, 11.950, 10366.265, 608.663, 52771.414 25/09/11,02:44:25,11,07,1, 11.9,1,1, 11.950, 10366.281, 608.653, 52771.269 25/09/11,02:44:25,12,07,1, 11.9,1,1, 11.950, 10366.273, 608.672, 52771.341 25/09/11,02:44:25,13,07,1, 11.9,1,1, 11.950, 10366.279, 608.662, 52771.221 25/09/11,02:44:25,14,07,1, 11.9,1,1, 11.950, 10366.325, 608.687, 52771.234 25/09/11,02:44:25,15,07,1, 11.9,1,1, 11.950, 10366.337, 608.678, 52771.223 25/09/11,02:44:25,16,07,1, 11.9,1,1, 11.950, 10366.318, 608.690, 52771.236 25/09/11,02:44:25,17,07,1, 11.9,1,1, 11.950, 10366.358, 608.721, 52771.161 25/09/11,02:44:25,18,07,1, 11.9,1,1, 11.950, 10366.355, 608.727, 52771.098 25/09/11,02:44:25,19,07,1, 11.9,1,1, 11.950, 10366.388, 608.719, 52771.136 25/09/11,02:44:26,00,08,1, 11.9,1,1, 11.948, 10366.384, 608.719, 52771.136 25/09/11,02:44:26,01,08,1, 11.9,1,1, 11.948, 10366.451, 608.732, 52771.065 25/09/11,02:44:26,02,08,1, 11.9,1,1, 11.948, 10366.459, 608.735, 52770.972 25/09/11,02:44:26,03,08,1, 11.9,1,1, 11.948, 10366.449, 608.751, 52770.976 25/09/11,02:44:26,04,08,1, 11.9,1,1, 11.948, 10366.478, 608.752, 52770.963 25/09/11,02:44:26,05,08,1, 11.9,1,1, 11.948, 10366.505, 608.764, 52770.844 25/09/11,02:44:26,06,08,1, 11.9,1,1, 11.948, 10366.543, 608.755, 52770.848 25/09/11,02:44:26,07,08,1, 11.9,1,1, 11.948, 10366.541, 608.766, 52770.830 25/09/11,02:44:26,08,08,1, 11.9,1,1, 11.948, 10366.559, 608.740, 52770.731 25/09/11,02:44:26,09,08,1, 11.9,1,1, 11.948, 10366.586, 608.761, 52770.729 25/09/11,02:44:26,10,08,1, 11.9,1,1, 11.948, 10366.612, 608.754, 52770.652 25/09/11,02:44:26,11,08,1, 11.9,1,1, 11.948, 10366.653, 608.767, 52770.641 25/09/11,02:44:26,12,08,1, 11.9,1,1, 11.948, 10366.685, 608.752, 52770.528 25/09/11,02:44:26,13,08,1, 11.9,1,1, 11.948, 10366.682, 608.784, 52770.609 25/09/11,02:44:26,14,08,1, 11.9,1,1, 11.948, 10366.733, 608.758, 52770.457 25/09/11,02:44:26,15,08,1, 11.9,1,1, 11.948, 10366.756, 608.771, 52770.490 25/09/11,02:44:26,16,08,1, 11.9,1,1, 11.948, 10366.805, 608.765, 52770.489 25/09/11,02:44:26,17,08,1, 11.9,1,1, 11.948, 10366.843, 608.739, 52770.404 25/09/11,02:44:26,18,08,1, 11.9,1,1, 11.948, 10366.875, 608.742, 52770.360 25/09/11,02:44:26,19,08,1, 11.9,1,1, 11.948, 10366.924, 608.743, 52770.315 25/09/11,02:44:27,00,08,1, 11.9,1,1, 11.950, 10366.918, 608.743, 52770.315 25/09/11,02:44:27,01,08,1, 11.9,1,1, 11.950, 10366.978, 608.745, 52770.116 25/09/11,02:44:27,02,08,1, 11.9,1,1, 11.950, 10367.025, 608.715, 52770.163 25/09/11,02:44:27,03,08,1, 11.9,1,1, 11.950, 10367.069, 608.705, 52770.087 25/09/11,02:44:27,04,08,1, 11.9,1,1, 11.950, 10367.121, 608.687, 52770.078 25/09/11,02:44:27,05,08,1, 11.9,1,1, 11.950, 10367.159, 608.705, 52769.972 25/09/11,02:44:27,06,08,1, 11.9,1,1, 11.950, 10367.211, 608.719, 52769.982 25/09/11,02:44:27,07,08,1, 11.9,1,1, 11.950, 10367.264, 608.708, 52769.904 25/09/11,02:44:27,08,08,1, 11.9,1,1, 11.950, 10367.292, 608.699, 52769.905 25/09/11,02:44:27,09,08,1, 11.9,1,1, 11.950, 10367.334, 608.706, 52769.893 25/09/11,02:44:27,10,08,1, 11.9,1,1, 11.950, 10367.385, 608.658, 52769.786 25/09/11,02:44:27,11,08,1, 11.9,1,1, 11.950, 10367.427, 608.670, 52769.725 25/09/11,02:44:27,12,08,1, 11.9,1,1, 11.950, 10367.482, 608.657, 52769.714 25/09/11,02:44:27,13,08,1, 11.9,1,1, 11.950, 10367.534, 608.669, 52769.697 25/09/11,02:44:27,14,08,1, 11.9,1,1, 11.950, 10367.581, 608.657, 52769.677 25/09/11,02:44:27,15,08,1, 11.9,1,1, 11.950, 10367.652, 608.667, 52769.603 25/09/11,02:44:27,16,08,1, 11.9,1,1, 11.950, 10367.661, 608.641, 52769.517 25/09/11,02:44:27,17,08,1, 11.9,1,1, 11.950, 10367.715, 608.631, 52769.429 25/09/11,02:44:27,18,08,1, 11.9,1,1, 11.950, 10367.780, 608.618, 52769.432 25/09/11,02:44:27,19,08,1, 11.9,1,1, 11.950, 10367.815, 608.635, 52769.363 25/09/11,02:44:28,00,07,1, 12.0,1,1, 11.949, 10367.811, 608.635, 52769.363 25/09/11,02:44:28,01,07,1, 12.0,1,1, 11.949, 10367.933, 608.594, 52769.231 25/09/11,02:44:28,02,07,1, 12.0,1,1, 11.949, 10367.964, 608.618, 52769.248 25/09/11,02:44:28,03,07,1, 12.0,1,1, 11.949, 10368.003, 608.568, 52769.173 25/09/11,02:44:28,04,07,1, 12.0,1,1, 11.949, 10368.077, 608.548, 52769.076 25/09/11,02:44:28,05,07,1, 12.0,1,1, 11.949, 10368.118, 608.543, 52769.137 25/09/11,02:44:28,06,07,1, 12.0,1,1, 11.949, 10368.148, 608.556, 52769.014 25/09/11,02:44:28,07,07,1, 12.0,1,1, 11.949, 10368.226, 608.507, 52768.930 25/09/11,02:44:28,08,07,1, 12.0,1,1, 11.949, 10368.259, 608.530, 52768.950 25/09/11,02:44:28,09,07,1, 12.0,1,1, 11.949, 10368.320, 608.514, 52768.948 25/09/11,02:44:28,10,07,1, 12.0,1,1, 11.949, 10368.383, 608.500, 52768.908 25/09/11,02:44:28,11,07,1, 12.0,1,1, 11.949, 10368.416, 608.499, 52768.814 25/09/11,02:44:28,12,07,1, 12.0,1,1, 11.949, 10368.480, 608.476, 52768.719 25/09/11,02:44:28,13,07,1, 12.0,1,1, 11.949, 10368.530, 608.462, 52768.703 25/09/11,02:44:28,14,07,1, 12.0,1,1, 11.949, 10368.575, 608.460, 52768.649 25/09/11,02:44:28,15,07,1, 12.0,1,1, 11.949, 10368.627, 608.452, 52768.648 25/09/11,02:44:28,16,07,1, 12.0,1,1, 11.949, 10368.686, 608.436, 52768.596 25/09/11,02:44:28,17,07,1, 12.0,1,1, 11.949, 10368.735, 608.413, 52768.548 25/09/11,02:44:28,18,07,1, 12.0,1,1, 11.949, 10368.778, 608.396, 52768.430 25/09/11,02:44:28,19,07,1, 12.0,1,1, 11.949, 10368.826, 608.368, 52768.426 25/09/11,02:44:29,00,08,1, 11.9,1,1, 11.951, 10368.820, 608.368, 52768.426 25/09/11,02:44:29,01,08,1, 11.9,1,1, 11.951, 10368.912, 608.321, 52768.395 25/09/11,02:44:29,02,08,1, 11.9,1,1, 11.951, 10368.925, 608.304, 52768.326 25/09/11,02:44:29,03,08,1, 11.9,1,1, 11.951, 10368.964, 608.311, 52768.441 25/09/11,02:44:29,04,08,1, 11.9,1,1, 11.951, 10369.016, 608.289, 52768.229 25/09/11,02:44:29,05,08,1, 11.9,1,1, 11.951, 10369.044, 608.276, 52768.216 25/09/11,02:44:29,06,08,1, 11.9,1,1, 11.951, 10369.107, 608.252, 52768.138 25/09/11,02:44:29,07,08,1, 11.9,1,1, 11.951, 10369.150, 608.209, 52768.064 25/09/11,02:44:29,08,08,1, 11.9,1,1, 11.951, 10369.190, 608.183, 52768.008 25/09/11,02:44:29,09,08,1, 11.9,1,1, 11.951, 10369.248, 608.165, 52768.002 25/09/11,02:44:29,10,08,1, 11.9,1,1, 11.951, 10369.262, 608.164, 52767.990 25/09/11,02:44:29,11,08,1, 11.9,1,1, 11.951, 10369.316, 608.125, 52767.878 25/09/11,02:44:29,12,08,1, 11.9,1,1, 11.951, 10369.341, 608.098, 52767.885 25/09/11,02:44:29,13,08,1, 11.9,1,1, 11.951, 10369.358, 608.064, 52767.775 25/09/11,02:44:29,14,08,1, 11.9,1,1, 11.951, 10369.394, 608.051, 52767.768 25/09/11,02:44:29,15,08,1, 11.9,1,1, 11.951, 10369.438, 608.030, 52767.700 25/09/11,02:44:29,16,08,1, 11.9,1,1, 11.951, 10369.473, 608.014, 52767.713 25/09/11,02:44:29,17,08,1, 11.9,1,1, 11.951, 10369.486, 607.984, 52767.590 25/09/11,02:44:29,18,08,1, 11.9,1,1, 11.951, 10369.499, 607.985, 52767.675 25/09/11,02:44:29,19,08,1, 11.9,1,1, 11.951, 10369.536, 607.952, 52767.655 25/09/11,02:44:30,00,07,1, 11.9,1,1, 11.947, 10369.530, 607.952, 52767.655 25/09/11,02:44:30,01,07,1, 11.9,1,1, 11.947, 10369.569, 607.906, 52767.529 25/09/11,02:44:30,02,07,1, 11.9,1,1, 11.947, 10369.609, 607.880, 52767.420 25/09/11,02:44:30,03,07,1, 11.9,1,1, 11.947, 10369.631, 607.865, 52767.387 25/09/11,02:44:30,04,07,1, 11.9,1,1, 11.947, 10369.661, 607.846, 52767.346 25/09/11,02:44:30,05,07,1, 11.9,1,1, 11.947, 10369.669, 607.840, 52767.392 25/09/11,02:44:30,06,07,1, 11.9,1,1, 11.947, 10369.717, 607.810, 52767.376 25/09/11,02:44:30,07,07,1, 11.9,1,1, 11.947, 10369.734, 607.786, 52767.195 25/09/11,02:44:30,08,07,1, 11.9,1,1, 11.947, 10369.752, 607.762, 52767.325 25/09/11,02:44:30,09,07,1, 11.9,1,1, 11.947, 10369.772, 607.755, 52767.240 25/09/11,02:44:30,10,07,1, 11.9,1,1, 11.947, 10369.754, 607.737, 52767.105 25/09/11,02:44:30,11,07,1, 11.9,1,1, 11.947, 10369.788, 607.747, 52767.155 25/09/11,02:44:30,12,07,1, 11.9,1,1, 11.947, 10369.792, 607.704, 52767.071 25/09/11,02:44:30,13,07,1, 11.9,1,1, 11.947, 10369.777, 607.700, 52767.107 25/09/11,02:44:30,14,07,1, 11.9,1,1, 11.947, 10369.807, 607.678, 52767.081 25/09/11,02:44:30,15,07,1, 11.9,1,1, 11.947, 10369.832, 607.676, 52767.091 25/09/11,02:44:30,16,07,1, 11.9,1,1, 11.947, 10369.834, 607.632, 52767.021 25/09/11,02:44:30,17,07,1, 11.9,1,1, 11.947, 10369.819, 607.628, 52767.049 25/09/11,02:44:30,18,07,1, 11.9,1,1, 11.947, 10369.866, 607.616, 52766.955 25/09/11,02:44:30,19,07,1, 11.9,1,1, 11.947, 10369.870, 607.591, 52766.993 25/09/11,02:44:31,00,07,1, 11.9,1,1, 11.944, 10369.864, 607.591, 52766.993 25/09/11,02:44:31,01,07,1, 11.9,1,1, 11.944, 10369.872, 607.573, 52766.902 25/09/11,02:44:31,02,07,1, 11.9,1,1, 11.944, 10369.846, 607.565, 52766.869 25/09/11,02:44:31,03,07,1, 11.9,1,1, 11.944, 10369.828, 607.514, 52766.831 25/09/11,02:44:31,04,07,1, 11.9,1,1, 11.944, 10369.856, 607.521, 52766.845 25/09/11,02:44:31,05,07,1, 11.9,1,1, 11.944, 10369.845, 607.478, 52766.848 25/09/11,02:44:31,06,07,1, 11.9,1,1, 11.944, 10369.840, 607.485, 52766.809 25/09/11,02:44:31,07,07,1, 11.9,1,1, 11.944, 10369.817, 607.443, 52766.724 25/09/11,02:44:31,08,07,1, 11.9,1,1, 11.944, 10369.812, 607.420, 52766.715 25/09/11,02:44:31,09,07,1, 11.9,1,1, 11.944, 10369.807, 607.384, 52766.701 25/09/11,02:44:31,10,07,1, 11.9,1,1, 11.944, 10369.815, 607.390, 52766.690 25/09/11,02:44:31,11,07,1, 11.9,1,1, 11.944, 10369.803, 607.391, 52766.710 25/09/11,02:44:31,12,07,1, 11.9,1,1, 11.944, 10369.784, 607.334, 52766.702 25/09/11,02:44:31,13,07,1, 11.9,1,1, 11.944, 10369.784, 607.330, 52766.675 25/09/11,02:44:31,14,07,1, 11.9,1,1, 11.944, 10369.747, 607.343, 52766.685 25/09/11,02:44:31,15,07,1, 11.9,1,1, 11.944, 10369.746, 607.275, 52766.637 25/09/11,02:44:31,16,07,1, 11.9,1,1, 11.944, 10369.729, 607.267, 52766.663 25/09/11,02:44:31,17,07,1, 11.9,1,1, 11.944, 10369.696, 607.263, 52766.662 25/09/11,02:44:31,18,07,1, 11.9,1,1, 11.944, 10369.676, 607.223, 52766.561 25/09/11,02:44:31,19,07,1, 11.9,1,1, 11.944, 10369.650, 607.186, 52766.572 25/09/11,02:44:32,00,07,1, 12.0,1,1, 11.945, 10369.647, 607.186, 52766.572 25/09/11,02:44:32,01,07,1, 12.0,1,1, 11.945, 10369.602, 607.151, 52766.606 25/09/11,02:44:32,02,07,1, 12.0,1,1, 11.945, 10369.582, 607.126, 52766.575 25/09/11,02:44:32,03,07,1, 12.0,1,1, 11.945, 10369.558, 607.100, 52766.519 25/09/11,02:44:32,04,07,1, 12.0,1,1, 11.945, 10369.521, 607.043, 52766.498 25/09/11,02:44:32,05,07,1, 12.0,1,1, 11.945, 10369.491, 607.036, 52766.508 25/09/11,02:44:32,06,07,1, 12.0,1,1, 11.945, 10369.478, 607.004, 52766.513 25/09/11,02:44:32,07,07,1, 12.0,1,1, 11.945, 10369.449, 606.994, 52766.492 25/09/11,02:44:32,08,07,1, 12.0,1,1, 11.945, 10369.377, 606.917, 52766.428 25/09/11,02:44:32,09,07,1, 12.0,1,1, 11.945, 10369.359, 606.924, 52766.529 25/09/11,02:44:32,10,07,1, 12.0,1,1, 11.945, 10369.318, 606.890, 52766.479 25/09/11,02:44:32,11,07,1, 12.0,1,1, 11.945, 10369.284, 606.861, 52766.412 25/09/11,02:44:32,12,07,1, 12.0,1,1, 11.945, 10369.235, 606.802, 52766.462 25/09/11,02:44:32,13,07,1, 12.0,1,1, 11.945, 10369.188, 606.779, 52766.490 25/09/11,02:44:32,14,07,1, 12.0,1,1, 11.945, 10369.155, 606.788, 52766.489 25/09/11,02:44:32,15,07,1, 12.0,1,1, 11.945, 10369.100, 606.690, 52766.483 25/09/11,02:44:32,16,07,1, 12.0,1,1, 11.945, 10369.093, 606.689, 52766.445 25/09/11,02:44:32,17,07,1, 12.0,1,1, 11.945, 10369.022, 606.634, 52766.375 25/09/11,02:44:32,18,07,1, 12.0,1,1, 11.945, 10368.978, 606.596, 52766.395 25/09/11,02:44:32,19,07,1, 12.0,1,1, 11.945, 10368.903, 606.571, 52766.390 25/09/11,02:44:33,00,08,1, 12.0,1,1, 11.949, 10368.896, 606.571, 52766.390 25/09/11,02:44:33,01,08,1, 12.0,1,1, 11.949, 10368.830, 606.495, 52766.401 25/09/11,02:44:33,02,08,1, 12.0,1,1, 11.949, 10368.779, 606.450, 52766.381 25/09/11,02:44:33,03,08,1, 12.0,1,1, 11.949, 10368.706, 606.412, 52766.468 25/09/11,02:44:33,04,08,1, 12.0,1,1, 11.949, 10368.642, 606.392, 52766.406 25/09/11,02:44:33,05,08,1, 12.0,1,1, 11.949, 10368.586, 606.326, 52766.399 25/09/11,02:44:33,06,08,1, 12.0,1,1, 11.949, 10368.535, 606.269, 52766.390 25/09/11,02:44:33,07,08,1, 12.0,1,1, 11.949, 10368.455, 606.255, 52766.378 25/09/11,02:44:33,08,08,1, 12.0,1,1, 11.949, 10368.425, 606.238, 52766.381 25/09/11,02:44:33,09,08,1, 12.0,1,1, 11.949, 10368.313, 606.142, 52766.362 25/09/11,02:44:33,10,08,1, 12.0,1,1, 11.949, 10368.260, 606.118, 52766.444 25/09/11,02:44:33,11,08,1, 12.0,1,1, 11.949, 10368.213, 606.081, 52766.387 25/09/11,02:44:33,12,08,1, 12.0,1,1, 11.949, 10368.120, 606.036, 52766.423 25/09/11,02:44:33,13,08,1, 12.0,1,1, 11.949, 10368.063, 605.981, 52766.369 25/09/11,02:44:33,14,08,1, 12.0,1,1, 11.949, 10368.000, 605.951, 52766.410 25/09/11,02:44:33,15,08,1, 12.0,1,1, 11.949, 10367.924, 605.916, 52766.393 25/09/11,02:44:33,16,08,1, 12.0,1,1, 11.949, 10367.867, 605.843, 52766.411 25/09/11,02:44:33,17,08,1, 12.0,1,1, 11.949, 10367.766, 605.769, 52766.403 25/09/11,02:44:33,18,08,1, 12.0,1,1, 11.949, 10367.705, 605.732, 52766.351 25/09/11,02:44:33,19,08,1, 12.0,1,1, 11.949, 10367.609, 605.689, 52766.386 25/09/11,02:44:34,00,08,1, 11.9,1,1, 11.944, 10367.602, 605.689, 52766.386 25/09/11,02:44:34,01,08,1, 11.9,1,1, 11.944, 10367.487, 605.580, 52766.388 25/09/11,02:44:34,02,08,1, 11.9,1,1, 11.944, 10367.430, 605.540, 52766.388 25/09/11,02:44:34,03,08,1, 11.9,1,1, 11.944, 10367.317, 605.465, 52766.416 25/09/11,02:44:34,04,08,1, 11.9,1,1, 11.944, 10367.260, 605.425, 52766.396 25/09/11,02:44:34,05,08,1, 11.9,1,1, 11.944, 10367.160, 605.358, 52766.479 25/09/11,02:44:34,06,08,1, 11.9,1,1, 11.944, 10367.091, 605.289, 52766.441 25/09/11,02:44:34,07,08,1, 11.9,1,1, 11.944, 10367.022, 605.219, 52766.379 25/09/11,02:44:34,08,08,1, 11.9,1,1, 11.944, 10366.915, 605.187, 52766.402 25/09/11,02:44:34,09,08,1, 11.9,1,1, 11.944, 10366.856, 605.152, 52766.381 25/09/11,02:44:34,10,08,1, 11.9,1,1, 11.944, 10366.784, 605.114, 52766.501 25/09/11,02:44:34,11,08,1, 11.9,1,1, 11.944, 10366.669, 605.034, 52766.435 25/09/11,02:44:34,12,08,1, 11.9,1,1, 11.944, 10366.590, 605.006, 52766.477 25/09/11,02:44:34,13,08,1, 11.9,1,1, 11.944, 10366.499, 604.937, 52766.407 25/09/11,02:44:34,14,08,1, 11.9,1,1, 11.944, 10366.398, 604.895, 52766.445 25/09/11,02:44:34,15,08,1, 11.9,1,1, 11.944, 10366.325, 604.828, 52766.407 25/09/11,02:44:34,16,08,1, 11.9,1,1, 11.944, 10366.236, 604.772, 52766.401 25/09/11,02:44:34,17,08,1, 11.9,1,1, 11.944, 10366.186, 604.735, 52766.468 25/09/11,02:44:34,18,08,1, 11.9,1,1, 11.944, 10366.098, 604.694, 52766.490 25/09/11,02:44:34,19,08,1, 11.9,1,1, 11.944, 10365.963, 604.624, 52766.474 25/09/11,02:44:35,00,09,1, 11.9,1,1, 11.947, 10365.958, 604.624, 52766.474 25/09/11,02:44:35,01,09,1, 11.9,1,1, 11.947, 10365.836, 604.503, 52766.450 25/09/11,02:44:35,02,09,1, 11.9,1,1, 11.947, 10365.713, 604.472, 52766.486 25/09/11,02:44:35,03,09,1, 11.9,1,1, 11.947, 10365.629, 604.430, 52766.529 25/09/11,02:44:35,04,09,1, 11.9,1,1, 11.947, 10365.541, 604.408, 52766.509 25/09/11,02:44:35,05,09,1, 11.9,1,1, 11.947, 10365.454, 604.339, 52766.502 25/09/11,02:44:35,06,09,1, 11.9,1,1, 11.947, 10365.372, 604.274, 52766.483 25/09/11,02:44:35,07,09,1, 11.9,1,1, 11.947, 10365.242, 604.217, 52766.499 25/09/11,02:44:35,08,09,1, 11.9,1,1, 11.947, 10365.179, 604.198, 52766.521 25/09/11,02:44:35,09,09,1, 11.9,1,1, 11.947, 10365.078, 604.141, 52766.541 25/09/11,02:44:35,10,09,1, 11.9,1,1, 11.947, 10364.970, 604.123, 52766.560 25/09/11,02:44:35,11,09,1, 11.9,1,1, 11.947, 10364.906, 604.075, 52766.565 25/09/11,02:44:35,12,09,1, 11.9,1,1, 11.947, 10364.812, 604.024, 52766.528 25/09/11,02:44:35,13,09,1, 11.9,1,1, 11.947, 10364.715, 603.984, 52766.598 25/09/11,02:44:35,14,09,1, 11.9,1,1, 11.947, 10364.596, 603.930, 52766.593 25/09/11,02:44:35,15,09,1, 11.9,1,1, 11.947, 10364.508, 603.901, 52766.553 25/09/11,02:44:35,16,09,1, 11.9,1,1, 11.947, 10364.417, 603.823, 52766.567 25/09/11,02:44:35,17,09,1, 11.9,1,1, 11.947, 10364.331, 603.786, 52766.521 25/09/11,02:44:35,18,09,1, 11.9,1,1, 11.947, 10364.268, 603.767, 52766.607 25/09/11,02:44:35,19,09,1, 11.9,1,1, 11.947, 10364.182, 603.700, 52766.571 25/09/11,02:44:36,00,09,1, 11.9,1,1, 11.943, 10364.181, 603.700, 52766.571 25/09/11,02:44:36,01,09,1, 11.9,1,1, 11.943, 10363.977, 603.632, 52766.599 25/09/11,02:44:36,02,09,1, 11.9,1,1, 11.943, 10363.877, 603.567, 52766.670 25/09/11,02:44:36,03,09,1, 11.9,1,1, 11.943, 10363.807, 603.533, 52766.599 25/09/11,02:44:36,04,09,1, 11.9,1,1, 11.943, 10363.722, 603.471, 52766.587 25/09/11,02:44:36,05,09,1, 11.9,1,1, 11.943, 10363.618, 603.425, 52766.648 25/09/11,02:44:36,06,09,1, 11.9,1,1, 11.943, 10363.518, 603.383, 52766.623 25/09/11,02:44:36,07,09,1, 11.9,1,1, 11.943, 10363.412, 603.328, 52766.556 25/09/11,02:44:36,08,09,1, 11.9,1,1, 11.943, 10363.342, 603.263, 52766.614 25/09/11,02:44:36,09,09,1, 11.9,1,1, 11.943, 10363.263, 603.196, 52766.577 25/09/11,02:44:36,10,09,1, 11.9,1,1, 11.943, 10363.164, 603.177, 52766.544 25/09/11,02:44:36,11,09,1, 11.9,1,1, 11.943, 10363.059, 603.135, 52766.623 25/09/11,02:44:36,12,09,1, 11.9,1,1, 11.943, 10362.987, 603.093, 52766.594 25/09/11,02:44:36,13,09,1, 11.9,1,1, 11.943, 10362.879, 603.039, 52766.597 25/09/11,02:44:36,14,09,1, 11.9,1,1, 11.943, 10362.780, 602.977, 52766.604 25/09/11,02:44:36,15,09,1, 11.9,1,1, 11.943, 10362.713, 602.941, 52766.508 25/09/11,02:44:36,16,09,1, 11.9,1,1, 11.943, 10362.642, 602.870, 52766.558 25/09/11,02:44:36,17,09,1, 11.9,1,1, 11.943, 10362.529, 602.847, 52766.581 25/09/11,02:44:36,18,09,1, 11.9,1,1, 11.943, 10362.459, 602.796, 52766.624 25/09/11,02:44:36,19,09,1, 11.9,1,1, 11.943, 10362.355, 602.753, 52766.544 25/09/11,02:44:37,00,08,1, 12.0,1,1, 11.945, 10362.353, 602.753, 52766.544 25/09/11,02:44:37,01,08,1, 12.0,1,1, 11.945, 10362.187, 602.657, 52766.487 25/09/11,02:44:37,02,08,1, 12.0,1,1, 11.945, 10362.114, 602.619, 52766.505 25/09/11,02:44:37,03,08,1, 12.0,1,1, 11.945, 10362.020, 602.549, 52766.435 25/09/11,02:44:37,04,08,1, 12.0,1,1, 11.945, 10361.942, 602.524, 52766.431 25/09/11,02:44:37,05,08,1, 12.0,1,1, 11.945, 10361.883, 602.471, 52766.409 25/09/11,02:44:37,06,08,1, 12.0,1,1, 11.945, 10361.788, 602.422, 52766.404 25/09/11,02:44:37,07,08,1, 12.0,1,1, 11.945, 10361.709, 602.412, 52766.423 25/09/11,02:44:37,08,08,1, 12.0,1,1, 11.945, 10361.597, 602.352, 52766.397 25/09/11,02:44:37,09,08,1, 12.0,1,1, 11.945, 10361.509, 602.314, 52766.390 25/09/11,02:44:37,10,08,1, 12.0,1,1, 11.945, 10361.439, 602.258, 52766.360 25/09/11,02:44:37,11,08,1, 12.0,1,1, 11.945, 10361.365, 602.232, 52766.299 25/09/11,02:44:37,12,08,1, 12.0,1,1, 11.945, 10361.264, 602.187, 52766.314 25/09/11,02:44:37,13,08,1, 12.0,1,1, 11.945, 10361.198, 602.172, 52766.356 25/09/11,02:44:37,14,08,1, 12.0,1,1, 11.945, 10361.102, 602.104, 52766.305 25/09/11,02:44:37,15,08,1, 12.0,1,1, 11.945, 10361.032, 602.050, 52766.292 25/09/11,02:44:37,16,08,1, 12.0,1,1, 11.945, 10360.970, 602.004, 52766.260 25/09/11,02:44:37,17,08,1, 12.0,1,1, 11.945, 10360.892, 601.968, 52766.237 25/09/11,02:44:37,18,08,1, 12.0,1,1, 11.945, 10360.800, 601.958, 52766.200 25/09/11,02:44:37,19,08,1, 12.0,1,1, 11.945, 10360.739, 601.915, 52766.174 25/09/11,02:44:38,00,08,1, 11.9,1,1, 11.941, 10360.734, 601.915, 52766.174 25/09/11,02:44:38,01,08,1, 11.9,1,1, 11.941, 10360.561, 601.836, 52766.096 25/09/11,02:44:38,02,08,1, 11.9,1,1, 11.941, 10360.530, 601.799, 52766.094 25/09/11,02:44:38,03,08,1, 11.9,1,1, 11.941, 10360.423, 601.738, 52766.101 25/09/11,02:44:38,04,08,1, 11.9,1,1, 11.941, 10360.345, 601.721, 52765.957 25/09/11,02:44:38,05,08,1, 11.9,1,1, 11.941, 10360.255, 601.673, 52766.081 25/09/11,02:44:38,06,08,1, 11.9,1,1, 11.941, 10360.232, 601.628, 52766.066 25/09/11,02:44:38,07,08,1, 11.9,1,1, 11.941, 10360.162, 601.590, 52765.922 25/09/11,02:44:38,08,08,1, 11.9,1,1, 11.941, 10360.091, 601.539, 52765.976 25/09/11,02:44:38,09,08,1, 11.9,1,1, 11.941, 10360.021, 601.487, 52765.834 25/09/11,02:44:38,10,08,1, 11.9,1,1, 11.941, 10359.966, 601.460, 52765.863 25/09/11,02:44:38,11,08,1, 11.9,1,1, 11.941, 10359.901, 601.415, 52765.848 25/09/11,02:44:38,12,08,1, 11.9,1,1, 11.941, 10359.842, 601.413, 52765.851 25/09/11,02:44:38,13,08,1, 11.9,1,1, 11.941, 10359.786, 601.364, 52765.765 25/09/11,02:44:38,14,08,1, 11.9,1,1, 11.941, 10359.728, 601.332, 52765.721 25/09/11,02:44:38,15,08,1, 11.9,1,1, 11.941, 10359.695, 601.306, 52765.679 25/09/11,02:44:38,16,08,1, 11.9,1,1, 11.941, 10359.603, 601.253, 52765.652 25/09/11,02:44:38,17,08,1, 11.9,1,1, 11.941, 10359.566, 601.219, 52765.622 25/09/11,02:44:38,18,08,1, 11.9,1,1, 11.941, 10359.509, 601.202, 52765.631 25/09/11,02:44:38,19,08,1, 11.9,1,1, 11.941, 10359.481, 601.155, 52765.604 25/09/11,02:44:39,00,08,1, 11.9,1,1, 11.946, 10359.474, 601.155, 52765.604 25/09/11,02:44:39,01,08,1, 11.9,1,1, 11.946, 10359.363, 601.107, 52765.519 25/09/11,02:44:39,02,08,1, 11.9,1,1, 11.946, 10359.309, 601.069, 52765.429 25/09/11,02:44:39,03,08,1, 11.9,1,1, 11.946, 10359.268, 601.006, 52765.397 25/09/11,02:44:39,04,08,1, 11.9,1,1, 11.946, 10359.220, 601.014, 52765.400 25/09/11,02:44:39,05,08,1, 11.9,1,1, 11.946, 10359.172, 600.969, 52765.366 25/09/11,02:44:39,06,08,1, 11.9,1,1, 11.946, 10359.170, 600.952, 52765.305 25/09/11,02:44:39,07,08,1, 11.9,1,1, 11.946, 10359.121, 600.934, 52765.220 25/09/11,02:44:39,08,08,1, 11.9,1,1, 11.946, 10359.053, 600.919, 52765.238 25/09/11,02:44:39,09,08,1, 11.9,1,1, 11.946, 10359.036, 600.881, 52765.230 25/09/11,02:44:39,10,08,1, 11.9,1,1, 11.946, 10358.991, 600.870, 52765.153 25/09/11,02:44:39,11,08,1, 11.9,1,1, 11.946, 10358.937, 600.829, 52765.060 25/09/11,02:44:39,12,08,1, 11.9,1,1, 11.946, 10358.912, 600.774, 52765.111 25/09/11,02:44:39,13,08,1, 11.9,1,1, 11.946, 10358.871, 600.768, 52765.013 25/09/11,02:44:39,14,08,1, 11.9,1,1, 11.946, 10358.847, 600.749, 52764.930 25/09/11,02:44:39,15,08,1, 11.9,1,1, 11.946, 10358.840, 600.748, 52764.864 25/09/11,02:44:39,16,08,1, 11.9,1,1, 11.946, 10358.812, 600.709, 52764.849 25/09/11,02:44:39,17,08,1, 11.9,1,1, 11.946, 10358.803, 600.676, 52764.856 25/09/11,02:44:39,18,08,1, 11.9,1,1, 11.946, 10358.731, 600.679, 52764.949 25/09/11,02:44:39,19,08,1, 11.9,1,1, 11.946, 10358.737, 600.653, 52764.722 25/09/11,02:44:40,00,08,1, 12.0,1,1, 11.947, 10358.732, 600.653, 52764.722 25/09/11,02:44:40,01,08,1, 12.0,1,1, 11.947, 10358.677, 600.604, 52764.684 25/09/11,02:44:40,02,08,1, 12.0,1,1, 11.947, 10358.637, 600.613, 52764.675 25/09/11,02:44:40,03,08,1, 12.0,1,1, 11.947, 10358.609, 600.600, 52764.547 25/09/11,02:44:40,04,08,1, 12.0,1,1, 11.947, 10358.597, 600.564, 52764.556 25/09/11,02:44:40,05,08,1, 12.0,1,1, 11.947, 10358.575, 600.529, 52764.476 25/09/11,02:44:40,06,08,1, 12.0,1,1, 11.947, 10358.546, 600.543, 52764.547 25/09/11,02:44:40,07,08,1, 12.0,1,1, 11.947, 10358.559, 600.542, 52764.417 25/09/11,02:44:40,08,08,1, 12.0,1,1, 11.947, 10358.557, 600.534, 52764.469 25/09/11,02:44:40,09,08,1, 12.0,1,1, 11.947, 10358.556, 600.492, 52764.359 25/09/11,02:44:40,10,08,1, 12.0,1,1, 11.947, 10358.541, 600.502, 52764.266 25/09/11,02:44:40,11,08,1, 12.0,1,1, 11.947, 10358.509, 600.486, 52764.283 25/09/11,02:44:40,12,08,1, 12.0,1,1, 11.947, 10358.512, 600.487, 52764.197 25/09/11,02:44:40,13,08,1, 12.0,1,1, 11.947, 10358.488, 600.466, 52764.222 25/09/11,02:44:40,14,08,1, 12.0,1,1, 11.947, 10358.488, 600.454, 52764.150 25/09/11,02:44:40,15,08,1, 12.0,1,1, 11.947, 10358.481, 600.460, 52764.135 25/09/11,02:44:40,16,08,1, 12.0,1,1, 11.947, 10358.482, 600.437, 52764.049 25/09/11,02:44:40,17,08,1, 12.0,1,1, 11.947, 10358.488, 600.415, 52764.018 25/09/11,02:44:40,18,08,1, 12.0,1,1, 11.947, 10358.457, 600.417, 52763.978 25/09/11,02:44:40,19,08,1, 12.0,1,1, 11.947, 10358.470, 600.423, 52763.912 25/09/11,02:44:41,00,08,1, 11.9,1,1, 11.945, 10358.465, 600.423, 52763.912 25/09/11,02:44:41,01,08,1, 11.9,1,1, 11.945, 10358.470, 600.442, 52763.917 25/09/11,02:44:41,02,08,1, 11.9,1,1, 11.945, 10358.441, 600.444, 52763.865 25/09/11,02:44:41,03,08,1, 11.9,1,1, 11.945, 10358.457, 600.414, 52763.779 25/09/11,02:44:41,04,08,1, 11.9,1,1, 11.945, 10358.444, 600.426, 52763.781 25/09/11,02:44:41,05,08,1, 11.9,1,1, 11.945, 10358.457, 600.438, 52763.684 25/09/11,02:44:41,06,08,1, 11.9,1,1, 11.945, 10358.437, 600.468, 52763.685 25/09/11,02:44:41,07,08,1, 11.9,1,1, 11.945, 10358.436, 600.469, 52763.631 25/09/11,02:44:41,08,08,1, 11.9,1,1, 11.945, 10358.438, 600.506, 52763.660 25/09/11,02:44:41,09,08,1, 11.9,1,1, 11.945, 10358.433, 600.469, 52763.570 25/09/11,02:44:41,10,08,1, 11.9,1,1, 11.945, 10358.442, 600.508, 52763.545 25/09/11,02:44:41,11,08,1, 11.9,1,1, 11.945, 10358.445, 600.524, 52763.532 25/09/11,02:44:41,12,08,1, 11.9,1,1, 11.945, 10358.438, 600.545, 52763.554 25/09/11,02:44:41,13,08,1, 11.9,1,1, 11.945, 10358.444, 600.555, 52763.500 25/09/11,02:44:41,14,08,1, 11.9,1,1, 11.945, 10358.428, 600.577, 52763.456 25/09/11,02:44:41,15,08,1, 11.9,1,1, 11.945, 10358.431, 600.611, 52763.439 25/09/11,02:44:41,16,08,1, 11.9,1,1, 11.945, 10358.427, 600.623, 52763.430 25/09/11,02:44:41,17,08,1, 11.9,1,1, 11.945, 10358.444, 600.656, 52763.415 25/09/11,02:44:41,18,08,1, 11.9,1,1, 11.945, 10358.438, 600.692, 52763.376 25/09/11,02:44:41,19,08,1, 11.9,1,1, 11.945, 10358.442, 600.718, 52763.418 25/09/11,02:44:42,00,08,1, 12.0,1,1, 11.942, 10358.440, 600.718, 52763.418 25/09/11,02:44:42,01,08,1, 12.0,1,1, 11.942, 10358.421, 600.796, 52763.386 25/09/11,02:44:42,02,08,1, 12.0,1,1, 11.942, 10358.417, 600.796, 52763.278 25/09/11,02:44:42,03,08,1, 12.0,1,1, 11.942, 10358.395, 600.842, 52763.294 25/09/11,02:44:42,04,08,1, 12.0,1,1, 11.942, 10358.397, 600.874, 52763.241 25/09/11,02:44:42,05,08,1, 12.0,1,1, 11.942, 10358.391, 600.899, 52763.251 25/09/11,02:44:42,06,08,1, 12.0,1,1, 11.942, 10358.428, 600.938, 52763.262 25/09/11,02:44:42,07,08,1, 12.0,1,1, 11.942, 10358.373, 600.987, 52763.258 25/09/11,02:44:42,08,08,1, 12.0,1,1, 11.942, 10358.415, 601.027, 52763.282 25/09/11,02:44:42,09,08,1, 12.0,1,1, 11.942, 10358.399, 601.051, 52763.280 25/09/11,02:44:42,10,08,1, 12.0,1,1, 11.942, 10358.385, 601.070, 52763.205 25/09/11,02:44:42,11,08,1, 12.0,1,1, 11.942, 10358.357, 601.096, 52763.190 25/09/11,02:44:42,12,08,1, 12.0,1,1, 11.942, 10358.365, 601.143, 52763.174 25/09/11,02:44:42,13,08,1, 12.0,1,1, 11.942, 10358.371, 601.196, 52763.146 25/09/11,02:44:42,14,08,1, 12.0,1,1, 11.942, 10358.352, 601.225, 52763.160 25/09/11,02:44:42,15,08,1, 12.0,1,1, 11.942, 10358.342, 601.257, 52763.174 25/09/11,02:44:42,16,08,1, 12.0,1,1, 11.942, 10358.342, 601.299, 52763.176 25/09/11,02:44:42,17,08,1, 12.0,1,1, 11.942, 10358.352, 601.325, 52763.160 25/09/11,02:44:42,18,08,1, 12.0,1,1, 11.942, 10358.321, 601.355, 52763.174 25/09/11,02:44:42,19,08,1, 12.0,1,1, 11.942, 10358.327, 601.414, 52763.135 25/09/11,02:44:43,00,08,1, 11.9,1,1, 11.944, 10358.323, 601.414, 52763.135 25/09/11,02:44:43,01,08,1, 11.9,1,1, 11.944, 10358.294, 601.502, 52763.217 25/09/11,02:44:43,02,08,1, 11.9,1,1, 11.944, 10358.264, 601.538, 52763.185 25/09/11,02:44:43,03,08,1, 11.9,1,1, 11.944, 10358.260, 601.571, 52763.135 25/09/11,02:44:43,04,08,1, 11.9,1,1, 11.944, 10358.225, 601.623, 52763.142 25/09/11,02:44:43,05,08,1, 11.9,1,1, 11.944, 10358.207, 601.654, 52763.161 25/09/11,02:44:43,06,08,1, 11.9,1,1, 11.944, 10358.193, 601.697, 52763.128 25/09/11,02:44:43,07,08,1, 11.9,1,1, 11.944, 10358.174, 601.726, 52763.137 25/09/11,02:44:43,08,08,1, 11.9,1,1, 11.944, 10358.180, 601.781, 52763.170 25/09/11,02:44:43,09,08,1, 11.9,1,1, 11.944, 10358.138, 601.818, 52763.214 25/09/11,02:44:43,10,08,1, 11.9,1,1, 11.944, 10358.124, 601.840, 52763.183 25/09/11,02:44:43,11,08,1, 11.9,1,1, 11.944, 10358.082, 601.873, 52763.172 25/09/11,02:44:43,12,08,1, 11.9,1,1, 11.944, 10358.069, 601.924, 52763.097 25/09/11,02:44:43,13,08,1, 11.9,1,1, 11.944, 10358.047, 601.971, 52763.102 25/09/11,02:44:43,14,08,1, 11.9,1,1, 11.944, 10358.061, 601.994, 52763.158 25/09/11,02:44:43,15,08,1, 11.9,1,1, 11.944, 10358.040, 602.032, 52763.188 25/09/11,02:44:43,16,08,1, 11.9,1,1, 11.944, 10358.018, 602.078, 52763.235 25/09/11,02:44:43,17,08,1, 11.9,1,1, 11.944, 10357.971, 602.128, 52763.249 25/09/11,02:44:43,18,08,1, 11.9,1,1, 11.944, 10357.966, 602.168, 52763.159 25/09/11,02:44:43,19,08,1, 11.9,1,1, 11.944, 10357.913, 602.186, 52763.212 25/09/11,02:44:44,00,08,1, 11.9,1,1, 11.944, 10357.906, 602.186, 52763.212 25/09/11,02:44:44,01,08,1, 11.9,1,1, 11.944, 10357.887, 602.277, 52763.250 25/09/11,02:44:44,02,08,1, 11.9,1,1, 11.944, 10357.860, 602.282, 52763.267 25/09/11,02:44:44,03,08,1, 11.9,1,1, 11.944, 10357.811, 602.343, 52763.217 25/09/11,02:44:44,04,08,1, 11.9,1,1, 11.944, 10357.789, 602.355, 52763.294 25/09/11,02:44:44,05,08,1, 11.9,1,1, 11.944, 10357.747, 602.404, 52763.300 25/09/11,02:44:44,06,08,1, 11.9,1,1, 11.944, 10357.713, 602.446, 52763.316 25/09/11,02:44:44,07,08,1, 11.9,1,1, 11.944, 10357.693, 602.476, 52763.320 25/09/11,02:44:44,08,08,1, 11.9,1,1, 11.944, 10357.679, 602.536, 52763.383 25/09/11,02:44:44,09,08,1, 11.9,1,1, 11.944, 10357.640, 602.541, 52763.397 25/09/11,02:44:44,10,08,1, 11.9,1,1, 11.944, 10357.612, 602.549, 52763.350 25/09/11,02:44:44,11,08,1, 11.9,1,1, 11.944, 10357.578, 602.573, 52763.450 25/09/11,02:44:44,12,08,1, 11.9,1,1, 11.944, 10357.546, 602.625, 52763.378 25/09/11,02:44:44,13,08,1, 11.9,1,1, 11.944, 10357.508, 602.669, 52763.415 25/09/11,02:44:44,14,08,1, 11.9,1,1, 11.944, 10357.474, 602.693, 52763.420 25/09/11,02:44:44,15,08,1, 11.9,1,1, 11.944, 10357.459, 602.729, 52763.493 25/09/11,02:44:44,16,08,1, 11.9,1,1, 11.944, 10357.403, 602.768, 52763.532 25/09/11,02:44:44,17,08,1, 11.9,1,1, 11.944, 10357.366, 602.804, 52763.539 25/09/11,02:44:44,18,08,1, 11.9,1,1, 11.944, 10357.338, 602.829, 52763.536 25/09/11,02:44:44,19,08,1, 11.9,1,1, 11.944, 10357.247, 602.863, 52763.542 25/09/11,02:44:45,00,08,1, 12.0,1,1, 11.945, 10357.246, 602.863, 52763.542 25/09/11,02:44:45,01,08,1, 12.0,1,1, 11.945, 10357.229, 602.910, 52763.594 25/09/11,02:44:45,02,08,1, 12.0,1,1, 11.945, 10357.167, 602.938, 52763.602 25/09/11,02:44:45,03,08,1, 12.0,1,1, 11.945, 10357.143, 602.954, 52763.663 25/09/11,02:44:45,04,08,1, 12.0,1,1, 11.945, 10357.104, 602.974, 52763.627 25/09/11,02:44:45,05,08,1, 12.0,1,1, 11.945, 10357.085, 603.009, 52763.741 25/09/11,02:44:45,06,08,1, 12.0,1,1, 11.945, 10357.015, 603.026, 52763.736 25/09/11,02:44:45,07,08,1, 12.0,1,1, 11.945, 10356.974, 603.040, 52763.742 25/09/11,02:44:45,08,08,1, 12.0,1,1, 11.945, 10356.925, 603.069, 52763.758 25/09/11,02:44:45,09,08,1, 12.0,1,1, 11.945, 10356.882, 603.092, 52763.753 25/09/11,02:44:45,10,08,1, 12.0,1,1, 11.945, 10356.835, 603.102, 52763.800 25/09/11,02:44:45,11,08,1, 12.0,1,1, 11.945, 10356.801, 603.121, 52763.798 25/09/11,02:44:45,12,08,1, 12.0,1,1, 11.945, 10356.739, 603.132, 52763.846 25/09/11,02:44:45,13,08,1, 12.0,1,1, 11.945, 10356.696, 603.164, 52763.917 25/09/11,02:44:45,14,08,1, 12.0,1,1, 11.945, 10356.631, 603.174, 52763.927 25/09/11,02:44:45,15,08,1, 12.0,1,1, 11.945, 10356.595, 603.175, 52763.914 25/09/11,02:44:45,16,08,1, 12.0,1,1, 11.945, 10356.541, 603.218, 52763.956 25/09/11,02:44:45,17,08,1, 12.0,1,1, 11.945, 10356.502, 603.199, 52764.013 25/09/11,02:44:45,18,08,1, 12.0,1,1, 11.945, 10356.438, 603.194, 52764.028 25/09/11,02:44:45,19,08,1, 12.0,1,1, 11.945, 10356.398, 603.196, 52764.002 25/09/11,02:44:46,00,09,1, 11.9,1,1, 11.946, 10356.395, 603.196, 52764.002 25/09/11,02:44:46,01,09,1, 11.9,1,1, 11.946, 10356.263, 603.234, 52764.089 25/09/11,02:44:46,02,09,1, 11.9,1,1, 11.946, 10356.244, 603.257, 52764.115 25/09/11,02:44:46,03,09,1, 11.9,1,1, 11.946, 10356.153, 603.252, 52764.189 25/09/11,02:44:46,04,09,1, 11.9,1,1, 11.946, 10356.113, 603.263, 52764.163 25/09/11,02:44:46,05,09,1, 11.9,1,1, 11.946, 10356.053, 603.287, 52764.197 25/09/11,02:44:46,06,09,1, 11.9,1,1, 11.946, 10355.996, 603.277, 52764.165 25/09/11,02:44:46,07,09,1, 11.9,1,1, 11.946, 10355.943, 603.305, 52764.199 25/09/11,02:44:46,08,09,1, 11.9,1,1, 11.946, 10355.897, 603.303, 52764.268 25/09/11,02:44:46,09,09,1, 11.9,1,1, 11.946, 10355.850, 603.318, 52764.324 25/09/11,02:44:46,10,09,1, 11.9,1,1, 11.946, 10355.754, 603.290, 52764.322 25/09/11,02:44:46,11,09,1, 11.9,1,1, 11.946, 10355.708, 603.285, 52764.283 25/09/11,02:44:46,12,09,1, 11.9,1,1, 11.946, 10355.648, 603.301, 52764.294 25/09/11,02:44:46,13,09,1, 11.9,1,1, 11.946, 10355.602, 603.305, 52764.386 25/09/11,02:44:46,14,09,1, 11.9,1,1, 11.946, 10355.556, 603.309, 52764.386 25/09/11,02:44:46,15,09,1, 11.9,1,1, 11.946, 10355.445, 603.293, 52764.395 25/09/11,02:44:46,16,09,1, 11.9,1,1, 11.946, 10355.413, 603.262, 52764.461 25/09/11,02:44:46,17,09,1, 11.9,1,1, 11.946, 10355.354, 603.301, 52764.446 25/09/11,02:44:46,18,09,1, 11.9,1,1, 11.946, 10355.299, 603.277, 52764.503 25/09/11,02:44:46,19,09,1, 11.9,1,1, 11.946, 10355.213, 603.304, 52764.497 25/09/11,02:44:47,00,10,1, 11.9,1,1, 11.945, 10355.210, 603.304, 52764.497 25/09/11,02:44:47,01,10,1, 11.9,1,1, 11.945, 10355.130, 603.292, 52764.527 25/09/11,02:44:47,02,10,1, 11.9,1,1, 11.945, 10355.046, 603.290, 52764.560 25/09/11,02:44:47,03,10,1, 11.9,1,1, 11.945, 10354.986, 603.251, 52764.569 25/09/11,02:44:47,04,10,1, 11.9,1,1, 11.945, 10354.907, 603.268, 52764.572 25/09/11,02:44:47,05,10,1, 11.9,1,1, 11.945, 10354.866, 603.283, 52764.693 25/09/11,02:44:47,06,10,1, 11.9,1,1, 11.945, 10354.794, 603.265, 52764.676 25/09/11,02:44:47,07,10,1, 11.9,1,1, 11.945, 10354.768, 603.270, 52764.636 25/09/11,02:44:47,08,10,1, 11.9,1,1, 11.945, 10354.673, 603.255, 52764.700 25/09/11,02:44:47,09,10,1, 11.9,1,1, 11.945, 10354.631, 603.221, 52764.679 25/09/11,02:44:47,10,10,1, 11.9,1,1, 11.945, 10354.583, 603.236, 52764.810 25/09/11,02:44:47,11,10,1, 11.9,1,1, 11.945, 10354.517, 603.205, 52764.769 25/09/11,02:44:47,12,10,1, 11.9,1,1, 11.945, 10354.452, 603.211, 52764.804 25/09/11,02:44:47,13,10,1, 11.9,1,1, 11.945, 10354.398, 603.186, 52764.762 25/09/11,02:44:47,14,10,1, 11.9,1,1, 11.945, 10354.338, 603.184, 52764.833 25/09/11,02:44:47,15,10,1, 11.9,1,1, 11.945, 10354.242, 603.177, 52764.864 25/09/11,02:44:47,16,10,1, 11.9,1,1, 11.945, 10354.190, 603.180, 52764.875 25/09/11,02:44:47,17,10,1, 11.9,1,1, 11.945, 10354.152, 603.164, 52764.851 25/09/11,02:44:47,18,10,1, 11.9,1,1, 11.945, 10354.081, 603.146, 52764.888 25/09/11,02:44:47,19,10,1, 11.9,1,1, 11.945, 10354.020, 603.124, 52764.974 25/09/11,02:44:48,00,09,1, 11.9,1,1, 11.944, 10354.017, 603.124, 52764.974 25/09/11,02:44:48,01,09,1, 11.9,1,1, 11.944, 10353.912, 603.097, 52765.038 25/09/11,02:44:48,02,09,1, 11.9,1,1, 11.944, 10353.829, 603.053, 52765.008 25/09/11,02:44:48,03,09,1, 11.9,1,1, 11.944, 10353.785, 603.051, 52764.952 25/09/11,02:44:48,04,09,1, 11.9,1,1, 11.944, 10353.709, 603.046, 52765.025 25/09/11,02:44:48,05,09,1, 11.9,1,1, 11.944, 10353.656, 603.014, 52765.018 25/09/11,02:44:48,06,09,1, 11.9,1,1, 11.944, 10353.610, 603.009, 52765.048 25/09/11,02:44:48,07,09,1, 11.9,1,1, 11.944, 10353.546, 602.978, 52765.025 25/09/11,02:44:48,08,09,1, 11.9,1,1, 11.944, 10353.504, 602.958, 52765.037 25/09/11,02:44:48,09,09,1, 11.9,1,1, 11.944, 10353.420, 602.966, 52765.057 25/09/11,02:44:48,10,09,1, 11.9,1,1, 11.944, 10353.340, 602.921, 52765.049 25/09/11,02:44:48,11,09,1, 11.9,1,1, 11.944, 10353.324, 602.894, 52765.130 25/09/11,02:44:48,12,09,1, 11.9,1,1, 11.944, 10353.243, 602.886, 52765.131 25/09/11,02:44:48,13,09,1, 11.9,1,1, 11.944, 10353.180, 602.875, 52765.136 25/09/11,02:44:48,14,09,1, 11.9,1,1, 11.944, 10353.148, 602.859, 52765.173 25/09/11,02:44:48,15,09,1, 11.9,1,1, 11.944, 10353.062, 602.808, 52765.194 25/09/11,02:44:48,16,09,1, 11.9,1,1, 11.944, 10353.004, 602.789, 52765.234 25/09/11,02:44:48,17,09,1, 11.9,1,1, 11.944, 10352.955, 602.752, 52765.177 25/09/11,02:44:48,18,09,1, 11.9,1,1, 11.944, 10352.904, 602.740, 52765.201 25/09/11,02:44:48,19,09,1, 11.9,1,1, 11.944, 10352.833, 602.731, 52765.235 25/09/11,02:44:49,00,09,1, 12.0,1,1, 11.946, 10352.832, 602.731, 52765.235 25/09/11,02:44:49,01,09,1, 12.0,1,1, 11.946, 10352.730, 602.651, 52765.239 25/09/11,02:44:49,02,09,1, 12.0,1,1, 11.946, 10352.657, 602.621, 52765.193 25/09/11,02:44:49,03,09,1, 12.0,1,1, 11.946, 10352.607, 602.633, 52765.222 25/09/11,02:44:49,04,09,1, 12.0,1,1, 11.946, 10352.542, 602.582, 52765.228 25/09/11,02:44:49,05,09,1, 12.0,1,1, 11.946, 10352.490, 602.561, 52765.301 25/09/11,02:44:49,06,09,1, 12.0,1,1, 11.946, 10352.436, 602.526, 52765.347 25/09/11,02:44:49,07,09,1, 12.0,1,1, 11.946, 10352.382, 602.505, 52765.275 25/09/11,02:44:49,08,09,1, 12.0,1,1, 11.946, 10352.324, 602.466, 52765.280 25/09/11,02:44:49,09,09,1, 12.0,1,1, 11.946, 10352.274, 602.463, 52765.310 25/09/11,02:44:49,10,09,1, 12.0,1,1, 11.946, 10352.223, 602.440, 52765.316 25/09/11,02:44:49,11,09,1, 12.0,1,1, 11.946, 10352.183, 602.446, 52765.354 25/09/11,02:44:49,12,09,1, 12.0,1,1, 11.946, 10352.156, 602.412, 52765.337 25/09/11,02:44:49,13,09,1, 12.0,1,1, 11.946, 10352.093, 602.392, 52765.342 25/09/11,02:44:49,14,09,1, 12.0,1,1, 11.946, 10352.055, 602.371, 52765.327 25/09/11,02:44:49,15,09,1, 12.0,1,1, 11.946, 10351.940, 602.390, 52765.383 25/09/11,02:44:49,16,09,1, 12.0,1,1, 11.946, 10351.907, 602.348, 52765.361 25/09/11,02:44:49,17,09,1, 12.0,1,1, 11.946, 10351.868, 602.359, 52765.398 25/09/11,02:44:49,18,09,1, 12.0,1,1, 11.946, 10351.808, 602.350, 52765.382 25/09/11,02:44:49,19,09,1, 12.0,1,1, 11.946, 10351.765, 602.332, 52765.389 25/09/11,02:44:50,00,09,1, 11.9,1,1, 11.944, 10351.764, 602.332, 52765.389 25/09/11,02:44:50,01,09,1, 11.9,1,1, 11.944, 10351.635, 602.289, 52765.377 25/09/11,02:44:50,02,09,1, 11.9,1,1, 11.944, 10351.595, 602.324, 52765.421 25/09/11,02:44:50,03,09,1, 11.9,1,1, 11.944, 10351.546, 602.331, 52765.502 25/09/11,02:44:50,04,09,1, 11.9,1,1, 11.944, 10351.506, 602.334, 52765.481 25/09/11,02:44:50,05,09,1, 11.9,1,1, 11.944, 10351.444, 602.306, 52765.507 25/09/11,02:44:50,06,09,1, 11.9,1,1, 11.944, 10351.399, 602.318, 52765.502 25/09/11,02:44:50,07,09,1, 11.9,1,1, 11.944, 10351.350, 602.304, 52765.525 25/09/11,02:44:50,08,09,1, 11.9,1,1, 11.944, 10351.320, 602.311, 52765.565 25/09/11,02:44:50,09,09,1, 11.9,1,1, 11.944, 10351.253, 602.294, 52765.546 25/09/11,02:44:50,10,09,1, 11.9,1,1, 11.944, 10351.218, 602.304, 52765.599 25/09/11,02:44:50,11,09,1, 11.9,1,1, 11.944, 10351.164, 602.293, 52765.616 25/09/11,02:44:50,12,09,1, 11.9,1,1, 11.944, 10351.139, 602.314, 52765.689 25/09/11,02:44:50,13,09,1, 11.9,1,1, 11.944, 10351.086, 602.284, 52765.649 25/09/11,02:44:50,14,09,1, 11.9,1,1, 11.944, 10351.031, 602.306, 52765.633 25/09/11,02:44:50,15,09,1, 11.9,1,1, 11.944, 10350.959, 602.288, 52765.694 25/09/11,02:44:50,16,09,1, 11.9,1,1, 11.944, 10350.885, 602.328, 52765.687 25/09/11,02:44:50,17,09,1, 11.9,1,1, 11.944, 10350.867, 602.298, 52765.622 25/09/11,02:44:50,18,09,1, 11.9,1,1, 11.944, 10350.817, 602.334, 52765.738 25/09/11,02:44:50,19,09,1, 11.9,1,1, 11.944, 10350.755, 602.342, 52765.759 25/09/11,02:44:51,00,09,1, 12.0,1,1, 11.942, 10350.754, 602.342, 52765.759 25/09/11,02:44:51,01,09,1, 12.0,1,1, 11.942, 10350.671, 602.358, 52765.842 25/09/11,02:44:51,02,09,1, 12.0,1,1, 11.942, 10350.607, 602.372, 52765.849 25/09/11,02:44:51,03,09,1, 12.0,1,1, 11.942, 10350.563, 602.395, 52765.917 25/09/11,02:44:51,04,09,1, 12.0,1,1, 11.942, 10350.493, 602.368, 52765.872 25/09/11,02:44:51,05,09,1, 12.0,1,1, 11.942, 10350.455, 602.407, 52765.969 25/09/11,02:44:51,06,09,1, 12.0,1,1, 11.942, 10350.401, 602.409, 52766.019 25/09/11,02:44:51,07,09,1, 12.0,1,1, 11.942, 10350.352, 602.417, 52765.958 25/09/11,02:44:51,08,09,1, 12.0,1,1, 11.942, 10350.310, 602.459, 52766.058 25/09/11,02:44:51,09,09,1, 12.0,1,1, 11.942, 10350.257, 602.465, 52766.053 25/09/11,02:44:51,10,09,1, 12.0,1,1, 11.942, 10350.221, 602.478, 52766.021 25/09/11,02:44:51,11,09,1, 12.0,1,1, 11.942, 10350.144, 602.507, 52766.079 25/09/11,02:44:51,12,09,1, 12.0,1,1, 11.942, 10350.109, 602.489, 52766.098 25/09/11,02:44:51,13,09,1, 12.0,1,1, 11.942, 10350.023, 602.505, 52766.107 25/09/11,02:44:51,14,09,1, 12.0,1,1, 11.942, 10350.002, 602.556, 52766.140 25/09/11,02:44:51,15,09,1, 12.0,1,1, 11.942, 10349.935, 602.592, 52766.148 25/09/11,02:44:51,16,09,1, 12.0,1,1, 11.942, 10349.904, 602.630, 52766.186 25/09/11,02:44:51,17,09,1, 12.0,1,1, 11.942, 10349.851, 602.602, 52766.195 25/09/11,02:44:51,18,09,1, 12.0,1,1, 11.942, 10349.799, 602.639, 52766.265 25/09/11,02:44:51,19,09,1, 12.0,1,1, 11.942, 10349.743, 602.626, 52766.217 25/09/11,02:44:52,00,09,1, 11.9,1,1, 11.943, 10349.736, 602.626, 52766.217 25/09/11,02:44:52,01,09,1, 11.9,1,1, 11.943, 10349.648, 602.709, 52766.331 25/09/11,02:44:52,02,09,1, 11.9,1,1, 11.943, 10349.573, 602.718, 52766.366 25/09/11,02:44:52,03,09,1, 11.9,1,1, 11.943, 10349.533, 602.738, 52766.395 25/09/11,02:44:52,04,09,1, 11.9,1,1, 11.943, 10349.511, 602.760, 52766.437 25/09/11,02:44:52,05,09,1, 11.9,1,1, 11.943, 10349.430, 602.783, 52766.439 25/09/11,02:44:52,06,09,1, 11.9,1,1, 11.943, 10349.392, 602.815, 52766.377 25/09/11,02:44:52,07,09,1, 11.9,1,1, 11.943, 10349.333, 602.850, 52766.425 25/09/11,02:44:52,08,09,1, 11.9,1,1, 11.943, 10349.290, 602.863, 52766.488 25/09/11,02:44:52,09,09,1, 11.9,1,1, 11.943, 10349.205, 602.874, 52766.483 25/09/11,02:44:52,10,09,1, 11.9,1,1, 11.943, 10349.144, 602.889, 52766.512 25/09/11,02:44:52,11,09,1, 11.9,1,1, 11.943, 10349.115, 602.924, 52766.553 25/09/11,02:44:52,12,09,1, 11.9,1,1, 11.943, 10349.054, 602.952, 52766.592 25/09/11,02:44:52,13,09,1, 11.9,1,1, 11.943, 10349.022, 602.974, 52766.621 25/09/11,02:44:52,14,09,1, 11.9,1,1, 11.943, 10348.981, 602.983, 52766.589 25/09/11,02:44:52,15,09,1, 11.9,1,1, 11.943, 10348.906, 603.005, 52766.637 25/09/11,02:44:52,16,09,1, 11.9,1,1, 11.943, 10348.874, 603.031, 52766.631 25/09/11,02:44:52,17,09,1, 11.9,1,1, 11.943, 10348.843, 603.052, 52766.674 25/09/11,02:44:52,18,09,1, 11.9,1,1, 11.943, 10348.753, 603.065, 52766.670 25/09/11,02:44:52,19,09,1, 11.9,1,1, 11.943, 10348.718, 603.096, 52766.699 25/09/11,02:44:53,00,09,1, 11.9,1,1, 11.939, 10348.710, 603.096, 52766.699 25/09/11,02:44:53,01,09,1, 11.9,1,1, 11.939, 10348.611, 603.150, 52766.742 25/09/11,02:44:53,02,09,1, 11.9,1,1, 11.939, 10348.562, 603.139, 52766.723 25/09/11,02:44:53,03,09,1, 11.9,1,1, 11.939, 10348.547, 603.158, 52766.720 25/09/11,02:44:53,04,09,1, 11.9,1,1, 11.939, 10348.465, 603.148, 52766.709 25/09/11,02:44:53,05,09,1, 11.9,1,1, 11.939, 10348.442, 603.179, 52766.758 25/09/11,02:44:53,06,09,1, 11.9,1,1, 11.939, 10348.357, 603.199, 52766.786 25/09/11,02:44:53,07,09,1, 11.9,1,1, 11.939, 10348.319, 603.215, 52766.786 25/09/11,02:44:53,08,09,1, 11.9,1,1, 11.939, 10348.290, 603.251, 52766.839 25/09/11,02:44:53,09,09,1, 11.9,1,1, 11.939, 10348.212, 603.234, 52766.766 25/09/11,02:44:53,10,09,1, 11.9,1,1, 11.939, 10348.173, 603.272, 52766.811 25/09/11,02:44:53,11,09,1, 11.9,1,1, 11.939, 10348.138, 603.270, 52766.853 25/09/11,02:44:53,12,09,1, 11.9,1,1, 11.939, 10348.080, 603.278, 52766.844 25/09/11,02:44:53,13,09,1, 11.9,1,1, 11.939, 10348.055, 603.260, 52766.838 25/09/11,02:44:53,14,09,1, 11.9,1,1, 11.939, 10347.964, 603.283, 52766.812 25/09/11,02:44:53,15,09,1, 11.9,1,1, 11.939, 10347.936, 603.294, 52766.920 25/09/11,02:44:53,16,09,1, 11.9,1,1, 11.939, 10347.860, 603.273, 52766.793 25/09/11,02:44:53,17,09,1, 11.9,1,1, 11.939, 10347.814, 603.279, 52766.835 25/09/11,02:44:53,18,09,1, 11.9,1,1, 11.939, 10347.742, 603.313, 52766.871 25/09/11,02:44:53,19,09,1, 11.9,1,1, 11.939, 10347.703, 603.303, 52766.872 25/09/11,02:44:54,00,09,1, 11.9,1,1, 11.940, 10347.700, 603.303, 52766.872 25/09/11,02:44:54,01,09,1, 11.9,1,1, 11.940, 10347.590, 603.292, 52766.822 25/09/11,02:44:54,02,09,1, 11.9,1,1, 11.940, 10347.532, 603.290, 52766.881 25/09/11,02:44:54,03,09,1, 11.9,1,1, 11.940, 10347.450, 603.313, 52766.864 25/09/11,02:44:54,04,09,1, 11.9,1,1, 11.940, 10347.390, 603.283, 52766.935 25/09/11,02:44:54,05,09,1, 11.9,1,1, 11.940, 10347.341, 603.294, 52766.926 25/09/11,02:44:54,06,09,1, 11.9,1,1, 11.940, 10347.298, 603.299, 52766.873 25/09/11,02:44:54,07,09,1, 11.9,1,1, 11.940, 10347.229, 603.251, 52766.903 25/09/11,02:44:54,08,09,1, 11.9,1,1, 11.940, 10347.156, 603.281, 52766.940 25/09/11,02:44:54,09,09,1, 11.9,1,1, 11.940, 10347.112, 603.269, 52766.899 25/09/11,02:44:54,10,09,1, 11.9,1,1, 11.940, 10347.043, 603.274, 52766.953 25/09/11,02:44:54,11,09,1, 11.9,1,1, 11.940, 10346.985, 603.247, 52766.910 25/09/11,02:44:54,12,09,1, 11.9,1,1, 11.940, 10346.924, 603.259, 52766.959 25/09/11,02:44:54,13,09,1, 11.9,1,1, 11.940, 10346.843, 603.269, 52766.873 25/09/11,02:44:54,14,09,1, 11.9,1,1, 11.940, 10346.795, 603.261, 52766.957 25/09/11,02:44:54,15,09,1, 11.9,1,1, 11.940, 10346.719, 603.241, 52766.976 25/09/11,02:44:54,16,09,1, 11.9,1,1, 11.940, 10346.630, 603.256, 52766.969 25/09/11,02:44:54,17,09,1, 11.9,1,1, 11.940, 10346.592, 603.227, 52766.940 25/09/11,02:44:54,18,09,1, 11.9,1,1, 11.940, 10346.467, 603.246, 52767.140 25/09/11,02:44:54,19,09,1, 11.9,1,1, 11.940, 10346.411, 603.195, 52766.925 25/09/11,02:44:55,00,09,1, 11.9,1,1, 11.942, 10346.407, 603.195, 52766.925 25/09/11,02:44:55,01,09,1, 11.9,1,1, 11.942, 10346.268, 603.214, 52766.900 25/09/11,02:44:55,02,09,1, 11.9,1,1, 11.942, 10346.204, 603.208, 52766.968 25/09/11,02:44:55,03,09,1, 11.9,1,1, 11.942, 10346.121, 603.196, 52766.989 25/09/11,02:44:55,04,09,1, 11.9,1,1, 11.942, 10346.056, 603.186, 52766.904 25/09/11,02:44:55,05,09,1, 11.9,1,1, 11.942, 10345.979, 603.169, 52766.960 25/09/11,02:44:55,06,09,1, 11.9,1,1, 11.942, 10345.888, 603.191, 52766.854 25/09/11,02:44:55,07,09,1, 11.9,1,1, 11.942, 10345.838, 603.190, 52766.925 25/09/11,02:44:55,08,09,1, 11.9,1,1, 11.942, 10345.766, 603.200, 52766.938 25/09/11,02:44:55,09,09,1, 11.9,1,1, 11.942, 10345.682, 603.178, 52766.894 25/09/11,02:44:55,10,09,1, 11.9,1,1, 11.942, 10345.593, 603.194, 52767.004 25/09/11,02:44:55,11,09,1, 11.9,1,1, 11.942, 10345.512, 603.172, 52766.914 25/09/11,02:44:55,12,09,1, 11.9,1,1, 11.942, 10345.434, 603.193, 52767.010 25/09/11,02:44:55,13,09,1, 11.9,1,1, 11.942, 10345.347, 603.197, 52766.925 25/09/11,02:44:55,14,09,1, 11.9,1,1, 11.942, 10345.271, 603.190, 52767.025 25/09/11,02:44:55,15,09,1, 11.9,1,1, 11.942, 10345.186, 603.189, 52766.995 25/09/11,02:44:55,16,09,1, 11.9,1,1, 11.942, 10345.117, 603.200, 52766.966 25/09/11,02:44:55,17,09,1, 11.9,1,1, 11.942, 10345.022, 603.212, 52766.969 25/09/11,02:44:55,18,09,1, 11.9,1,1, 11.942, 10344.931, 603.211, 52766.940 25/09/11,02:44:55,19,09,1, 11.9,1,1, 11.942, 10344.826, 603.217, 52766.731 25/09/11,02:44:56,00,09,1, 11.9,1,1, 11.942, 10344.821, 603.217, 52766.731 25/09/11,02:44:56,01,09,1, 11.9,1,1, 11.942, 10344.688, 603.256, 52767.027 25/09/11,02:44:56,02,09,1, 11.9,1,1, 11.942, 10344.585, 603.262, 52767.065 25/09/11,02:44:56,03,09,1, 11.9,1,1, 11.942, 10344.503, 603.263, 52766.952 25/09/11,02:44:56,04,09,1, 11.9,1,1, 11.942, 10344.389, 603.272, 52767.043 25/09/11,02:44:56,05,09,1, 11.9,1,1, 11.942, 10344.314, 603.289, 52766.986 25/09/11,02:44:56,06,09,1, 11.9,1,1, 11.942, 10344.253, 603.297, 52767.001 25/09/11,02:44:56,07,09,1, 11.9,1,1, 11.942, 10344.155, 603.329, 52767.070 25/09/11,02:44:56,08,09,1, 11.9,1,1, 11.942, 10344.046, 603.352, 52767.019 25/09/11,02:44:56,09,09,1, 11.9,1,1, 11.942, 10343.970, 603.353, 52767.025 25/09/11,02:44:56,10,09,1, 11.9,1,1, 11.942, 10343.893, 603.368, 52767.034 25/09/11,02:44:56,11,09,1, 11.9,1,1, 11.942, 10343.826, 603.378, 52767.030 25/09/11,02:44:56,12,09,1, 11.9,1,1, 11.942, 10343.716, 603.403, 52767.099 25/09/11,02:44:56,13,09,1, 11.9,1,1, 11.942, 10343.622, 603.449, 52767.092 25/09/11,02:44:56,14,09,1, 11.9,1,1, 11.942, 10343.560, 603.463, 52767.082 25/09/11,02:44:56,15,09,1, 11.9,1,1, 11.942, 10343.435, 603.451, 52767.118 25/09/11,02:44:56,16,09,1, 11.9,1,1, 11.942, 10343.373, 603.476, 52767.051 25/09/11,02:44:56,17,09,1, 11.9,1,1, 11.942, 10343.248, 603.492, 52767.207 25/09/11,02:44:56,18,09,1, 11.9,1,1, 11.942, 10343.185, 603.518, 52767.140 25/09/11,02:44:56,19,09,1, 11.9,1,1, 11.942, 10343.102, 603.562, 52767.161 25/09/11,02:44:57,00,09,1, 11.9,1,1, 11.941, 10343.102, 603.562, 52767.161 25/09/11,02:44:57,01,09,1, 11.9,1,1, 11.941, 10342.897, 603.582, 52767.190 25/09/11,02:44:57,02,09,1, 11.9,1,1, 11.941, 10342.811, 603.638, 52767.245 25/09/11,02:44:57,03,09,1, 11.9,1,1, 11.941, 10342.707, 603.671, 52767.284 25/09/11,02:44:57,04,09,1, 11.9,1,1, 11.941, 10342.634, 603.690, 52767.220 25/09/11,02:44:57,05,09,1, 11.9,1,1, 11.941, 10342.533, 603.694, 52767.207 25/09/11,02:44:57,06,09,1, 11.9,1,1, 11.941, 10342.456, 603.738, 52767.273 25/09/11,02:44:57,07,09,1, 11.9,1,1, 11.941, 10342.370, 603.787, 52767.361 25/09/11,02:44:57,08,09,1, 11.9,1,1, 11.941, 10342.291, 603.812, 52767.315 25/09/11,02:44:57,09,09,1, 11.9,1,1, 11.941, 10342.195, 603.820, 52767.294 25/09/11,02:44:57,10,09,1, 11.9,1,1, 11.941, 10342.100, 603.859, 52767.348 25/09/11,02:44:57,11,09,1, 11.9,1,1, 11.941, 10342.005, 603.891, 52767.352 25/09/11,02:44:57,12,09,1, 11.9,1,1, 11.941, 10341.908, 603.914, 52767.436 25/09/11,02:44:57,13,09,1, 11.9,1,1, 11.941, 10341.856, 603.973, 52767.433 25/09/11,02:44:57,14,09,1, 11.9,1,1, 11.941, 10341.752, 603.992, 52767.411 25/09/11,02:44:57,15,09,1, 11.9,1,1, 11.941, 10341.656, 604.003, 52767.455 25/09/11,02:44:57,16,09,1, 11.9,1,1, 11.941, 10341.567, 604.061, 52767.388 25/09/11,02:44:57,17,09,1, 11.9,1,1, 11.941, 10341.469, 604.077, 52767.467 25/09/11,02:44:57,18,09,1, 11.9,1,1, 11.941, 10341.357, 604.111, 52767.414 25/09/11,02:44:57,19,09,1, 11.9,1,1, 11.941, 10341.307, 604.142, 52767.521 25/09/11,02:44:58,00,09,1, 11.9,1,1, 11.940, 10341.300, 604.142, 52767.521 25/09/11,02:44:58,01,09,1, 11.9,1,1, 11.940, 10341.116, 604.236, 52767.473 25/09/11,02:44:58,02,09,1, 11.9,1,1, 11.940, 10341.040, 604.302, 52767.485 25/09/11,02:44:58,03,09,1, 11.9,1,1, 11.940, 10340.929, 604.380, 52767.520 25/09/11,02:44:58,04,09,1, 11.9,1,1, 11.940, 10340.863, 604.412, 52767.559 25/09/11,02:44:58,05,09,1, 11.9,1,1, 11.940, 10340.779, 604.443, 52767.571 25/09/11,02:44:58,06,09,1, 11.9,1,1, 11.940, 10340.679, 604.495, 52767.604 25/09/11,02:44:58,07,09,1, 11.9,1,1, 11.940, 10340.593, 604.556, 52767.608 25/09/11,02:44:58,08,09,1, 11.9,1,1, 11.940, 10340.489, 604.598, 52767.660 25/09/11,02:44:58,09,09,1, 11.9,1,1, 11.940, 10340.418, 604.687, 52767.686 25/09/11,02:44:58,10,09,1, 11.9,1,1, 11.940, 10340.327, 604.727, 52767.729 25/09/11,02:44:58,11,09,1, 11.9,1,1, 11.940, 10340.226, 604.790, 52767.771 25/09/11,02:44:58,12,09,1, 11.9,1,1, 11.940, 10340.140, 604.830, 52767.741 25/09/11,02:44:58,13,09,1, 11.9,1,1, 11.940, 10340.056, 604.891, 52767.791 25/09/11,02:44:58,14,09,1, 11.9,1,1, 11.940, 10339.963, 604.938, 52767.851 25/09/11,02:44:58,15,09,1, 11.9,1,1, 11.940, 10339.898, 604.991, 52767.793 25/09/11,02:44:58,16,09,1, 11.9,1,1, 11.940, 10339.816, 605.065, 52767.870 25/09/11,02:44:58,17,09,1, 11.9,1,1, 11.940, 10339.691, 605.115, 52767.880 25/09/11,02:44:58,18,09,1, 11.9,1,1, 11.940, 10339.618, 605.169, 52767.903 25/09/11,02:44:58,19,09,1, 11.9,1,1, 11.940, 10339.514, 605.235, 52767.889 25/09/11,02:44:59,00,09,1, 12.0,1,1, 11.944, 10339.514, 605.235, 52767.889 25/09/11,02:44:59,01,09,1, 12.0,1,1, 11.944, 10339.371, 605.364, 52767.995 25/09/11,02:44:59,02,09,1, 12.0,1,1, 11.944, 10339.274, 605.418, 52768.074 25/09/11,02:44:59,03,09,1, 12.0,1,1, 11.944, 10339.203, 605.479, 52768.071 25/09/11,02:44:59,04,09,1, 12.0,1,1, 11.944, 10339.086, 605.529, 52768.075 25/09/11,02:44:59,05,09,1, 12.0,1,1, 11.944, 10339.013, 605.591, 52768.110 25/09/11,02:44:59,06,09,1, 12.0,1,1, 11.944, 10338.945, 605.691, 52768.162 25/09/11,02:44:59,07,09,1, 12.0,1,1, 11.944, 10338.843, 605.736, 52768.182 25/09/11,02:44:59,08,09,1, 12.0,1,1, 11.944, 10338.768, 605.813, 52768.256 25/09/11,02:44:59,09,09,1, 12.0,1,1, 11.944, 10338.675, 605.873, 52768.267 25/09/11,02:44:59,10,09,1, 12.0,1,1, 11.944, 10338.578, 605.930, 52768.309 25/09/11,02:44:59,11,09,1, 12.0,1,1, 11.944, 10338.488, 605.980, 52768.292 25/09/11,02:44:59,12,09,1, 12.0,1,1, 11.944, 10338.419, 606.077, 52768.372 25/09/11,02:44:59,13,09,1, 12.0,1,1, 11.944, 10338.356, 606.130, 52768.436 25/09/11,02:44:59,14,09,1, 12.0,1,1, 11.944, 10338.264, 606.203, 52768.430 25/09/11,02:44:59,15,09,1, 12.0,1,1, 11.944, 10338.185, 606.276, 52768.448 25/09/11,02:44:59,16,09,1, 12.0,1,1, 11.944, 10338.078, 606.340, 52768.514 25/09/11,02:44:59,17,09,1, 12.0,1,1, 11.944, 10337.997, 606.398, 52768.525 25/09/11,02:44:59,18,09,1, 12.0,1,1, 11.944, 10337.895, 606.464, 52768.580 25/09/11,02:44:59,19,09,1, 12.0,1,1, 11.944, 10337.822, 606.544, 52768.619 25/09/11,02:45:00,00,09,1, 12.0,1,1, 11.940, 10337.820, 606.544, 52768.619 25/09/11,02:45:00,01,09,1, 12.0,1,1, 11.940, 10337.692, 606.681, 52768.725 25/09/11,02:45:00,02,09,1, 12.0,1,1, 11.940, 10337.570, 606.772, 52768.704 25/09/11,02:45:00,03,09,1, 12.0,1,1, 11.940, 10337.499, 606.810, 52768.692 25/09/11,02:45:00,04,09,1, 12.0,1,1, 11.940, 10337.417, 606.879, 52768.708 25/09/11,02:45:00,05,09,1, 12.0,1,1, 11.940, 10337.323, 606.975, 52768.864 25/09/11,02:45:00,06,09,1, 12.0,1,1, 11.940, 10337.245, 607.040, 52768.881 25/09/11,02:45:00,07,09,1, 12.0,1,1, 11.940, 10337.157, 607.141, 52768.893 25/09/11,02:45:00,08,09,1, 12.0,1,1, 11.940, 10337.072, 607.206, 52768.985 25/09/11,02:45:00,09,09,1, 12.0,1,1, 11.940, 10337.009, 607.273, 52769.022 25/09/11,02:45:00,10,09,1, 12.0,1,1, 11.940, 10336.896, 607.365, 52769.061 25/09/11,02:45:00,11,09,1, 12.0,1,1, 11.940, 10336.845, 607.401, 52769.112 25/09/11,02:45:00,12,09,1, 12.0,1,1, 11.940, 10336.761, 607.472, 52769.175 25/09/11,02:45:00,13,09,1, 12.0,1,1, 11.940, 10336.669, 607.597, 52769.148 25/09/11,02:45:00,14,09,1, 12.0,1,1, 11.940, 10336.607, 607.652, 52769.273 25/09/11,02:45:00,15,09,1, 12.0,1,1, 11.940, 10336.507, 607.701, 52769.240 25/09/11,02:45:00,16,09,1, 12.0,1,1, 11.940, 10336.448, 607.790, 52769.271 25/09/11,02:45:00,17,09,1, 12.0,1,1, 11.940, 10336.361, 607.874, 52769.357 25/09/11,02:45:00,18,09,1, 12.0,1,1, 11.940, 10336.279, 607.933, 52769.391 25/09/11,02:45:00,19,09,1, 12.0,1,1, 11.940, 10336.179, 608.038, 52769.485 25/09/11,02:45:01,00,09,1, 11.9,1,1, 11.941, 10336.176, 608.038, 52769.485 25/09/11,02:45:01,01,09,1, 11.9,1,1, 11.941, 10336.041, 608.187, 52769.487 25/09/11,02:45:01,02,09,1, 11.9,1,1, 11.941, 10335.972, 608.272, 52769.582 25/09/11,02:45:01,03,09,1, 11.9,1,1, 11.941, 10335.894, 608.370, 52769.654 25/09/11,02:45:01,04,09,1, 11.9,1,1, 11.941, 10335.824, 608.444, 52769.699 25/09/11,02:45:01,05,09,1, 11.9,1,1, 11.941, 10335.748, 608.536, 52769.751 25/09/11,02:45:01,06,09,1, 11.9,1,1, 11.941, 10335.663, 608.623, 52769.843 25/09/11,02:45:01,07,09,1, 11.9,1,1, 11.941, 10335.573, 608.707, 52769.847 25/09/11,02:45:01,08,09,1, 11.9,1,1, 11.941, 10335.516, 608.785, 52769.926 25/09/11,02:45:01,09,09,1, 11.9,1,1, 11.941, 10335.418, 608.834, 52769.996 25/09/11,02:45:01,10,09,1, 11.9,1,1, 11.941, 10335.352, 608.940, 52770.014 25/09/11,02:45:01,11,09,1, 11.9,1,1, 11.941, 10335.265, 609.066, 52770.147 25/09/11,02:45:01,12,09,1, 11.9,1,1, 11.941, 10335.220, 609.134, 52770.187 25/09/11,02:45:01,13,09,1, 11.9,1,1, 11.941, 10335.125, 609.195, 52770.175 25/09/11,02:45:01,14,09,1, 11.9,1,1, 11.941, 10335.049, 609.297, 52770.272 25/09/11,02:45:01,15,09,1, 11.9,1,1, 11.941, 10334.966, 609.352, 52770.285 25/09/11,02:45:01,16,09,1, 11.9,1,1, 11.941, 10334.918, 609.435, 52770.368 25/09/11,02:45:01,17,09,1, 11.9,1,1, 11.941, 10334.834, 609.519, 52770.488 25/09/11,02:45:01,18,09,1, 11.9,1,1, 11.941, 10334.765, 609.623, 52770.510 25/09/11,02:45:01,19,09,1, 11.9,1,1, 11.941, 10334.691, 609.697, 52770.521 25/09/11,02:45:02,00,09,1, 11.9,1,1, 11.939, 10334.691, 609.697, 52770.521 25/09/11,02:45:02,01,09,1, 11.9,1,1, 11.939, 10334.566, 609.843, 52770.641 25/09/11,02:45:02,02,09,1, 11.9,1,1, 11.939, 10334.477, 609.926, 52770.681 25/09/11,02:45:02,03,09,1, 11.9,1,1, 11.939, 10334.388, 610.020, 52770.825 25/09/11,02:45:02,04,09,1, 11.9,1,1, 11.939, 10334.327, 610.076, 52770.842 25/09/11,02:45:02,05,09,1, 11.9,1,1, 11.939, 10334.253, 610.158, 52770.890 25/09/11,02:45:02,06,09,1, 11.9,1,1, 11.939, 10334.182, 610.206, 52770.919 25/09/11,02:45:02,07,09,1, 11.9,1,1, 11.939, 10334.119, 610.305, 52771.058 25/09/11,02:45:02,08,09,1, 11.9,1,1, 11.939, 10334.055, 610.410, 52771.093 25/09/11,02:45:02,09,09,1, 11.9,1,1, 11.939, 10333.981, 610.496, 52771.171 25/09/11,02:45:02,10,09,1, 11.9,1,1, 11.939, 10333.915, 610.554, 52771.196 25/09/11,02:45:02,11,09,1, 11.9,1,1, 11.939, 10333.835, 610.644, 52771.275 25/09/11,02:45:02,12,09,1, 11.9,1,1, 11.939, 10333.792, 610.674, 52771.333 25/09/11,02:45:02,13,09,1, 11.9,1,1, 11.939, 10333.689, 610.786, 52771.411 25/09/11,02:45:02,14,09,1, 11.9,1,1, 11.939, 10333.631, 610.856, 52771.429 25/09/11,02:45:02,15,09,1, 11.9,1,1, 11.939, 10333.560, 610.964, 52771.546 25/09/11,02:45:02,16,09,1, 11.9,1,1, 11.939, 10333.479, 610.991, 52771.555 25/09/11,02:45:02,17,09,1, 11.9,1,1, 11.939, 10333.410, 611.071, 52771.638 25/09/11,02:45:02,18,09,1, 11.9,1,1, 11.939, 10333.375, 611.128, 52771.716 25/09/11,02:45:02,19,09,1, 11.9,1,1, 11.939, 10333.288, 611.206, 52771.733 25/09/11,02:45:03,00,10,1, 11.8,1,1, 11.938, 10333.281, 611.206, 52771.733 25/09/11,02:45:03,01,10,1, 11.8,1,1, 11.938, 10333.160, 611.366, 52771.908 25/09/11,02:45:03,02,10,1, 11.8,1,1, 11.938, 10333.106, 611.409, 52771.936 25/09/11,02:45:03,03,10,1, 11.8,1,1, 11.938, 10333.030, 611.504, 52772.013 25/09/11,02:45:03,04,10,1, 11.8,1,1, 11.938, 10332.993, 611.526, 52772.044 25/09/11,02:45:03,05,10,1, 11.8,1,1, 11.938, 10332.899, 611.570, 52772.053 25/09/11,02:45:03,06,10,1, 11.8,1,1, 11.938, 10332.835, 611.678, 52772.193 25/09/11,02:45:03,07,10,1, 11.8,1,1, 11.938, 10332.797, 611.736, 52772.162 25/09/11,02:45:03,08,10,1, 11.8,1,1, 11.938, 10332.715, 611.796, 52772.290 25/09/11,02:45:03,09,10,1, 11.8,1,1, 11.938, 10332.664, 611.841, 52772.330 25/09/11,02:45:03,10,10,1, 11.8,1,1, 11.938, 10332.619, 611.913, 52772.358 25/09/11,02:45:03,11,10,1, 11.8,1,1, 11.938, 10332.538, 611.965, 52772.444 25/09/11,02:45:03,12,10,1, 11.8,1,1, 11.938, 10332.474, 612.044, 52772.485 25/09/11,02:45:03,13,10,1, 11.8,1,1, 11.938, 10332.430, 612.108, 52772.518 25/09/11,02:45:03,14,10,1, 11.8,1,1, 11.938, 10332.353, 612.143, 52772.588 25/09/11,02:45:03,15,10,1, 11.8,1,1, 11.938, 10332.309, 612.172, 52772.663 25/09/11,02:45:03,16,10,1, 11.8,1,1, 11.938, 10332.236, 612.222, 52772.721 25/09/11,02:45:03,17,10,1, 11.8,1,1, 11.938, 10332.163, 612.283, 52772.698 25/09/11,02:45:03,18,10,1, 11.8,1,1, 11.938, 10332.140, 612.361, 52772.752 25/09/11,02:45:03,19,10,1, 11.8,1,1, 11.938, 10332.062, 612.401, 52772.824 25/09/11,02:45:04,00,09,1, 11.7,1,1, 11.943, 10332.062, 612.401, 52772.824 25/09/11,02:45:04,01,09,1, 11.7,1,1, 11.943, 10331.963, 612.494, 52772.928 25/09/11,02:45:04,02,09,1, 11.7,1,1, 11.943, 10331.904, 612.575, 52773.039 25/09/11,02:45:04,03,09,1, 11.7,1,1, 11.943, 10331.841, 612.604, 52773.167 25/09/11,02:45:04,04,09,1, 11.7,1,1, 11.943, 10331.841, 612.662, 52773.134 25/09/11,02:45:04,05,09,1, 11.7,1,1, 11.943, 10331.750, 612.706, 52773.174 25/09/11,02:45:04,06,09,1, 11.7,1,1, 11.943, 10331.701, 612.744, 52773.152 25/09/11,02:45:04,07,09,1, 11.7,1,1, 11.943, 10331.625, 612.782, 52773.185 25/09/11,02:45:04,08,09,1, 11.7,1,1, 11.943, 10331.585, 612.825, 52773.283 25/09/11,02:45:04,09,09,1, 11.7,1,1, 11.943, 10331.543, 612.872, 52773.311 25/09/11,02:45:04,10,09,1, 11.7,1,1, 11.943, 10331.466, 612.895, 52773.312 25/09/11,02:45:04,11,09,1, 11.7,1,1, 11.943, 10331.400, 612.951, 52773.431 25/09/11,02:45:04,12,09,1, 11.7,1,1, 11.943, 10331.381, 612.973, 52773.411 25/09/11,02:45:04,13,09,1, 11.7,1,1, 11.943, 10331.313, 613.022, 52773.477 25/09/11,02:45:04,14,09,1, 11.7,1,1, 11.943, 10331.266, 613.063, 52773.516 25/09/11,02:45:04,15,09,1, 11.7,1,1, 11.943, 10331.213, 613.081, 52773.503 25/09/11,02:45:04,16,09,1, 11.7,1,1, 11.943, 10331.159, 613.115, 52773.606 25/09/11,02:45:04,17,09,1, 11.7,1,1, 11.943, 10331.119, 613.178, 52773.624 25/09/11,02:45:04,18,09,1, 11.7,1,1, 11.943, 10331.062, 613.186, 52773.616 25/09/11,02:45:04,19,09,1, 11.7,1,1, 11.943, 10331.010, 613.238, 52773.726 25/09/11,02:45:05,00,09,1, 11.9,1,1, 11.941, 10331.002, 613.238, 52773.726 25/09/11,02:45:05,01,09,1, 11.9,1,1, 11.941, 10330.956, 613.311, 52773.706 25/09/11,02:45:05,02,09,1, 11.9,1,1, 11.941, 10330.869, 613.338, 52773.800 25/09/11,02:45:05,03,09,1, 11.9,1,1, 11.941, 10330.817, 613.345, 52773.811 25/09/11,02:45:05,04,09,1, 11.9,1,1, 11.941, 10330.776, 613.388, 52773.847 25/09/11,02:45:05,05,09,1, 11.9,1,1, 11.941, 10330.737, 613.385, 52773.857 25/09/11,02:45:05,06,09,1, 11.9,1,1, 11.941, 10330.699, 613.424, 52773.914 25/09/11,02:45:05,07,09,1, 11.9,1,1, 11.941, 10330.684, 613.441, 52773.968 25/09/11,02:45:05,08,09,1, 11.9,1,1, 11.941, 10330.623, 613.470, 52773.956 25/09/11,02:45:05,09,09,1, 11.9,1,1, 11.941, 10330.592, 613.496, 52773.966 25/09/11,02:45:05,10,09,1, 11.9,1,1, 11.941, 10330.550, 613.505, 52774.026 25/09/11,02:45:05,11,09,1, 11.9,1,1, 11.941, 10330.498, 613.516, 52774.056 25/09/11,02:45:05,12,09,1, 11.9,1,1, 11.941, 10330.492, 613.568, 52774.025 25/09/11,02:45:05,13,09,1, 11.9,1,1, 11.941, 10330.467, 613.585, 52774.054 25/09/11,02:45:05,14,09,1, 11.9,1,1, 11.941, 10330.414, 613.612, 52774.147 25/09/11,02:45:05,15,09,1, 11.9,1,1, 11.941, 10330.406, 613.652, 52774.115 25/09/11,02:45:05,16,09,1, 11.9,1,1, 11.941, 10330.334, 613.664, 52774.166 25/09/11,02:45:05,17,09,1, 11.9,1,1, 11.941, 10330.305, 613.682, 52774.154 25/09/11,02:45:05,18,09,1, 11.9,1,1, 11.941, 10330.312, 613.708, 52774.202 25/09/11,02:45:05,19,09,1, 11.9,1,1, 11.941, 10330.280, 613.728, 52774.229 25/09/11,02:45:06,00,10,1, 11.9,1,1, 11.940, 10330.276, 613.728, 52774.229 25/09/11,02:45:06,01,10,1, 11.9,1,1, 11.940, 10330.223, 613.759, 52774.351 25/09/11,02:45:06,02,10,1, 11.9,1,1, 11.940, 10330.179, 613.743, 52774.265 25/09/11,02:45:06,03,10,1, 11.9,1,1, 11.940, 10330.185, 613.785, 52774.284 25/09/11,02:45:06,04,10,1, 11.9,1,1, 11.940, 10330.103, 613.817, 52774.361 25/09/11,02:45:06,05,10,1, 11.9,1,1, 11.940, 10330.112, 613.823, 52774.388 25/09/11,02:45:06,06,10,1, 11.9,1,1, 11.940, 10330.071, 613.857, 52774.444 25/09/11,02:45:06,07,10,1, 11.9,1,1, 11.940, 10330.069, 613.853, 52774.377 25/09/11,02:45:06,08,10,1, 11.9,1,1, 11.940, 10330.047, 613.848, 52774.444 25/09/11,02:45:06,09,10,1, 11.9,1,1, 11.940, 10330.055, 613.904, 52774.462 25/09/11,02:45:06,10,10,1, 11.9,1,1, 11.940, 10330.021, 613.900, 52774.433 25/09/11,02:45:06,11,10,1, 11.9,1,1, 11.940, 10330.000, 613.932, 52774.455 25/09/11,02:45:06,12,10,1, 11.9,1,1, 11.940, 10329.992, 613.936, 52774.478 25/09/11,02:45:06,13,10,1, 11.9,1,1, 11.940, 10329.969, 613.941, 52774.529 25/09/11,02:45:06,14,10,1, 11.9,1,1, 11.940, 10329.963, 613.971, 52774.554 25/09/11,02:45:06,15,10,1, 11.9,1,1, 11.940, 10329.950, 613.995, 52774.568 25/09/11,02:45:06,16,10,1, 11.9,1,1, 11.940, 10329.921, 614.000, 52774.631 25/09/11,02:45:06,17,10,1, 11.9,1,1, 11.940, 10329.919, 614.014, 52774.658 25/09/11,02:45:06,18,10,1, 11.9,1,1, 11.940, 10329.919, 614.041, 52774.630 25/09/11,02:45:06,19,10,1, 11.9,1,1, 11.940, 10329.897, 614.041, 52774.540 25/09/11,02:45:07,00,10,1, 12.0,1,1, 11.937, 10329.893, 614.041, 52774.540 25/09/11,02:45:07,01,10,1, 12.0,1,1, 11.937, 10329.889, 614.088, 52774.672 25/09/11,02:45:07,02,10,1, 12.0,1,1, 11.937, 10329.853, 614.104, 52774.663 25/09/11,02:45:07,03,10,1, 12.0,1,1, 11.937, 10329.867, 614.112, 52774.693 25/09/11,02:45:07,04,10,1, 12.0,1,1, 11.937, 10329.880, 614.141, 52774.747 25/09/11,02:45:07,05,10,1, 12.0,1,1, 11.937, 10329.819, 614.119, 52774.695 25/09/11,02:45:07,06,10,1, 12.0,1,1, 11.937, 10329.835, 614.120, 52774.750 25/09/11,02:45:07,07,10,1, 12.0,1,1, 11.937, 10329.830, 614.191, 52774.709 25/09/11,02:45:07,08,10,1, 12.0,1,1, 11.937, 10329.816, 614.179, 52774.742 25/09/11,02:45:07,09,10,1, 12.0,1,1, 11.937, 10329.824, 614.191, 52774.744 25/09/11,02:45:07,10,10,1, 12.0,1,1, 11.937, 10329.815, 614.235, 52774.802 25/09/11,02:45:07,11,10,1, 12.0,1,1, 11.937, 10329.798, 614.234, 52774.816 25/09/11,02:45:07,12,10,1, 12.0,1,1, 11.937, 10329.790, 614.277, 52774.811 25/09/11,02:45:07,13,10,1, 12.0,1,1, 11.937, 10329.809, 614.270, 52774.804 25/09/11,02:45:07,14,10,1, 12.0,1,1, 11.937, 10329.790, 614.314, 52774.864 25/09/11,02:45:07,15,10,1, 12.0,1,1, 11.937, 10329.795, 614.347, 52774.858 25/09/11,02:45:07,16,10,1, 12.0,1,1, 11.937, 10329.798, 614.349, 52774.915 25/09/11,02:45:07,17,10,1, 12.0,1,1, 11.937, 10329.790, 614.382, 52774.891 25/09/11,02:45:07,18,10,1, 12.0,1,1, 11.937, 10329.790, 614.400, 52774.952 25/09/11,02:45:07,19,10,1, 12.0,1,1, 11.937, 10329.806, 614.415, 52774.900 25/09/11,02:45:08,00,09,1, 11.9,1,1, 11.940, 10329.801, 614.415, 52774.900 25/09/11,02:45:08,01,09,1, 11.9,1,1, 11.940, 10329.769, 614.479, 52774.972 25/09/11,02:45:08,02,09,1, 11.9,1,1, 11.940, 10329.790, 614.505, 52774.949 25/09/11,02:45:08,03,09,1, 11.9,1,1, 11.940, 10329.779, 614.522, 52774.892 25/09/11,02:45:08,04,09,1, 11.9,1,1, 11.940, 10329.804, 614.553, 52774.948 25/09/11,02:45:08,05,09,1, 11.9,1,1, 11.940, 10329.772, 614.593, 52775.023 25/09/11,02:45:08,06,09,1, 11.9,1,1, 11.940, 10329.808, 614.611, 52774.930 25/09/11,02:45:08,07,09,1, 11.9,1,1, 11.940, 10329.789, 614.649, 52775.015 25/09/11,02:45:08,08,09,1, 11.9,1,1, 11.940, 10329.792, 614.673, 52774.957 25/09/11,02:45:08,09,09,1, 11.9,1,1, 11.940, 10329.820, 614.711, 52774.995 25/09/11,02:45:08,10,09,1, 11.9,1,1, 11.940, 10329.812, 614.772, 52775.065 25/09/11,02:45:08,11,09,1, 11.9,1,1, 11.940, 10329.809, 614.780, 52775.098 25/09/11,02:45:08,12,09,1, 11.9,1,1, 11.940, 10329.838, 614.799, 52775.037 25/09/11,02:45:08,13,09,1, 11.9,1,1, 11.940, 10329.815, 614.825, 52775.057 25/09/11,02:45:08,14,09,1, 11.9,1,1, 11.940, 10329.810, 614.866, 52775.062 25/09/11,02:45:08,15,09,1, 11.9,1,1, 11.940, 10329.824, 614.896, 52775.108 25/09/11,02:45:08,16,09,1, 11.9,1,1, 11.940, 10329.818, 614.926, 52775.138 25/09/11,02:45:08,17,09,1, 11.9,1,1, 11.940, 10329.850, 614.970, 52775.155 25/09/11,02:45:08,18,09,1, 11.9,1,1, 11.940, 10329.840, 614.998, 52775.093 25/09/11,02:45:08,19,09,1, 11.9,1,1, 11.940, 10329.872, 614.994, 52775.110 25/09/11,02:45:09,00,09,1, 11.9,1,1, 11.938, 10329.868, 614.994, 52775.110 25/09/11,02:45:09,01,09,1, 11.9,1,1, 11.938, 10329.857, 615.115, 52775.089 25/09/11,02:45:09,02,09,1, 11.9,1,1, 11.938, 10329.865, 615.136, 52775.061 25/09/11,02:45:09,03,09,1, 11.9,1,1, 11.938, 10329.854, 615.185, 52775.114 25/09/11,02:45:09,04,09,1, 11.9,1,1, 11.938, 10329.847, 615.233, 52775.206 25/09/11,02:45:09,05,09,1, 11.9,1,1, 11.938, 10329.852, 615.262, 52775.176 25/09/11,02:45:09,06,09,1, 11.9,1,1, 11.938, 10329.896, 615.316, 52775.221 25/09/11,02:45:09,07,09,1, 11.9,1,1, 11.938, 10329.874, 615.366, 52775.209 25/09/11,02:45:09,08,09,1, 11.9,1,1, 11.938, 10329.864, 615.374, 52775.286 25/09/11,02:45:09,09,09,1, 11.9,1,1, 11.938, 10329.871, 615.391, 52775.266 25/09/11,02:45:09,10,09,1, 11.9,1,1, 11.938, 10329.861, 615.481, 52775.249 25/09/11,02:45:09,11,09,1, 11.9,1,1, 11.938, 10329.876, 615.495, 52775.244 25/09/11,02:45:09,12,09,1, 11.9,1,1, 11.938, 10329.843, 615.550, 52775.226 25/09/11,02:45:09,13,09,1, 11.9,1,1, 11.938, 10329.878, 615.575, 52775.329 25/09/11,02:45:09,14,09,1, 11.9,1,1, 11.938, 10329.878, 615.617, 52775.201 25/09/11,02:45:09,15,09,1, 11.9,1,1, 11.938, 10329.873, 615.659, 52775.297 25/09/11,02:45:09,16,09,1, 11.9,1,1, 11.938, 10329.864, 615.696, 52775.256 25/09/11,02:45:09,17,09,1, 11.9,1,1, 11.938, 10329.887, 615.734, 52775.271 25/09/11,02:45:09,18,09,1, 11.9,1,1, 11.938, 10329.926, 615.805, 52775.350 25/09/11,02:45:09,19,09,1, 11.9,1,1, 11.938, 10329.914, 615.833, 52775.306 25/09/11,02:45:10,00,09,1, 11.9,1,1, 11.940, 10329.909, 615.833, 52775.306 25/09/11,02:45:10,01,09,1, 11.9,1,1, 11.940, 10329.920, 615.924, 52775.283 25/09/11,02:45:10,02,09,1, 11.9,1,1, 11.940, 10329.930, 615.970, 52775.414 25/09/11,02:45:10,03,09,1, 11.9,1,1, 11.940, 10329.939, 616.013, 52775.411 25/09/11,02:45:10,04,09,1, 11.9,1,1, 11.940, 10329.954, 616.022, 52775.392 25/09/11,02:45:10,05,09,1, 11.9,1,1, 11.940, 10329.952, 616.091, 52775.387 25/09/11,02:45:10,06,09,1, 11.9,1,1, 11.940, 10329.974, 616.113, 52775.355 25/09/11,02:45:10,07,09,1, 11.9,1,1, 11.940, 10329.975, 616.174, 52775.321 25/09/11,02:45:10,08,09,1, 11.9,1,1, 11.940, 10330.006, 616.232, 52775.409 25/09/11,02:45:10,09,09,1, 11.9,1,1, 11.940, 10330.006, 616.278, 52775.449 25/09/11,02:45:10,10,09,1, 11.9,1,1, 11.940, 10330.004, 616.301, 52775.428 25/09/11,02:45:10,11,09,1, 11.9,1,1, 11.940, 10330.007, 616.333, 52775.464 25/09/11,02:45:10,12,09,1, 11.9,1,1, 11.940, 10330.036, 616.359, 52775.436 25/09/11,02:45:10,13,09,1, 11.9,1,1, 11.940, 10330.045, 616.416, 52775.370 25/09/11,02:45:10,14,09,1, 11.9,1,1, 11.940, 10330.056, 616.461, 52775.462 25/09/11,02:45:10,15,09,1, 11.9,1,1, 11.940, 10330.063, 616.488, 52775.405 25/09/11,02:45:10,16,09,1, 11.9,1,1, 11.940, 10330.052, 616.525, 52775.447 25/09/11,02:45:10,17,09,1, 11.9,1,1, 11.940, 10330.081, 616.556, 52775.378 25/09/11,02:45:10,18,09,1, 11.9,1,1, 11.940, 10330.080, 616.565, 52775.463 25/09/11,02:45:10,19,09,1, 11.9,1,1, 11.940, 10330.113, 616.623, 52775.473 25/09/11,02:45:11,00,09,1, 11.9,1,1, 11.938, 10330.110, 616.623, 52775.473 25/09/11,02:45:11,01,09,1, 11.9,1,1, 11.938, 10330.114, 616.681, 52775.416 25/09/11,02:45:11,02,09,1, 11.9,1,1, 11.938, 10330.130, 616.715, 52775.413 25/09/11,02:45:11,03,09,1, 11.9,1,1, 11.938, 10330.128, 616.718, 52775.282 25/09/11,02:45:11,04,09,1, 11.9,1,1, 11.938, 10330.128, 616.785, 52775.508 25/09/11,02:45:11,05,09,1, 11.9,1,1, 11.938, 10330.162, 616.816, 52775.343 25/09/11,02:45:11,06,09,1, 11.9,1,1, 11.938, 10330.194, 616.864, 52775.437 25/09/11,02:45:11,07,09,1, 11.9,1,1, 11.938, 10330.160, 616.871, 52775.389 25/09/11,02:45:11,08,09,1, 11.9,1,1, 11.938, 10330.178, 616.885, 52775.379 25/09/11,02:45:11,09,09,1, 11.9,1,1, 11.938, 10330.173, 616.914, 52775.379 25/09/11,02:45:11,10,09,1, 11.9,1,1, 11.938, 10330.181, 616.946, 52775.293 25/09/11,02:45:11,11,09,1, 11.9,1,1, 11.938, 10330.204, 616.973, 52775.348 25/09/11,02:45:11,12,09,1, 11.9,1,1, 11.938, 10330.215, 617.004, 52775.306 25/09/11,02:45:11,13,09,1, 11.9,1,1, 11.938, 10330.209, 617.007, 52775.208 25/09/11,02:45:11,14,09,1, 11.9,1,1, 11.938, 10330.206, 617.041, 52775.374 25/09/11,02:45:11,15,09,1, 11.9,1,1, 11.938, 10330.185, 617.079, 52775.260 25/09/11,02:45:11,16,09,1, 11.9,1,1, 11.938, 10330.224, 617.116, 52775.336 25/09/11,02:45:11,17,09,1, 11.9,1,1, 11.938, 10330.193, 617.139, 52775.291 25/09/11,02:45:11,18,09,1, 11.9,1,1, 11.938, 10330.218, 617.147, 52775.357 25/09/11,02:45:11,19,09,1, 11.9,1,1, 11.938, 10330.210, 617.184, 52775.298 25/09/11,02:45:12,00,08,1, 12.0,1,1, 11.935, 10330.210, 617.184, 52775.298 25/09/11,02:45:12,01,08,1, 12.0,1,1, 11.935, 10330.217, 617.227, 52775.267 25/09/11,02:45:12,02,08,1, 12.0,1,1, 11.935, 10330.232, 617.277, 52775.343 25/09/11,02:45:12,03,08,1, 12.0,1,1, 11.935, 10330.227, 617.290, 52775.268 25/09/11,02:45:12,04,08,1, 12.0,1,1, 11.935, 10330.202, 617.300, 52775.349 25/09/11,02:45:12,05,08,1, 12.0,1,1, 11.935, 10330.201, 617.310, 52775.261 25/09/11,02:45:12,06,08,1, 12.0,1,1, 11.935, 10330.216, 617.353, 52775.301 25/09/11,02:45:12,07,08,1, 12.0,1,1, 11.935, 10330.233, 617.373, 52775.270 25/09/11,02:45:12,08,08,1, 12.0,1,1, 11.935, 10330.237, 617.409, 52775.232 25/09/11,02:45:12,09,08,1, 12.0,1,1, 11.935, 10330.255, 617.440, 52775.224 25/09/11,02:45:12,10,08,1, 12.0,1,1, 11.935, 10330.232, 617.430, 52775.232 25/09/11,02:45:12,11,08,1, 12.0,1,1, 11.935, 10330.259, 617.475, 52775.187 25/09/11,02:45:12,12,08,1, 12.0,1,1, 11.935, 10330.256, 617.518, 52775.272 25/09/11,02:45:12,13,08,1, 12.0,1,1, 11.935, 10330.245, 617.539, 52775.205 25/09/11,02:45:12,14,08,1, 12.0,1,1, 11.935, 10330.255, 617.551, 52775.238 25/09/11,02:45:12,15,08,1, 12.0,1,1, 11.935, 10330.269, 617.561, 52775.229 25/09/11,02:45:12,16,08,1, 12.0,1,1, 11.935, 10330.271, 617.567, 52775.199 25/09/11,02:45:12,17,08,1, 12.0,1,1, 11.935, 10330.270, 617.613, 52775.184 25/09/11,02:45:12,18,08,1, 12.0,1,1, 11.935, 10330.281, 617.633, 52775.216 25/09/11,02:45:12,19,08,1, 12.0,1,1, 11.935, 10330.271, 617.626, 52775.133 25/09/11,02:45:13,00,08,1, 12.0,1,1, 11.939, 10330.268, 617.626, 52775.133 25/09/11,02:45:13,01,08,1, 12.0,1,1, 11.939, 10330.269, 617.680, 52775.217 25/09/11,02:45:13,02,08,1, 12.0,1,1, 11.939, 10330.286, 617.705, 52775.207 25/09/11,02:45:13,03,08,1, 12.0,1,1, 11.939, 10330.289, 617.716, 52775.209 25/09/11,02:45:13,04,08,1, 12.0,1,1, 11.939, 10330.279, 617.754, 52775.240 25/09/11,02:45:13,05,08,1, 12.0,1,1, 11.939, 10330.276, 617.781, 52775.231 25/09/11,02:45:13,06,08,1, 12.0,1,1, 11.939, 10330.276, 617.777, 52775.190 25/09/11,02:45:13,07,08,1, 12.0,1,1, 11.939, 10330.288, 617.787, 52775.150 25/09/11,02:45:13,08,08,1, 12.0,1,1, 11.939, 10330.274, 617.845, 52775.226 25/09/11,02:45:13,09,08,1, 12.0,1,1, 11.939, 10330.298, 617.840, 52775.164 25/09/11,02:45:13,10,08,1, 12.0,1,1, 11.939, 10330.276, 617.884, 52775.180 25/09/11,02:45:13,11,08,1, 12.0,1,1, 11.939, 10330.284, 617.878, 52775.198 25/09/11,02:45:13,12,08,1, 12.0,1,1, 11.939, 10330.300, 617.931, 52775.197 25/09/11,02:45:13,13,08,1, 12.0,1,1, 11.939, 10330.298, 617.937, 52775.170 25/09/11,02:45:13,14,08,1, 12.0,1,1, 11.939, 10330.275, 617.966, 52775.209 25/09/11,02:45:13,15,08,1, 12.0,1,1, 11.939, 10330.292, 617.976, 52775.128 25/09/11,02:45:13,16,08,1, 12.0,1,1, 11.939, 10330.283, 617.994, 52775.135 25/09/11,02:45:13,17,08,1, 12.0,1,1, 11.939, 10330.286, 617.981, 52775.105 25/09/11,02:45:13,18,08,1, 12.0,1,1, 11.939, 10330.298, 618.021, 52775.135 25/09/11,02:45:13,19,08,1, 12.0,1,1, 11.939, 10330.286, 618.030, 52775.116 25/09/11,02:45:14,00,08,1, 11.9,1,1, 11.937, 10330.285, 618.030, 52775.116 25/09/11,02:45:14,01,08,1, 11.9,1,1, 11.937, 10330.291, 618.058, 52775.114 25/09/11,02:45:14,02,08,1, 11.9,1,1, 11.937, 10330.293, 618.075, 52775.126 25/09/11,02:45:14,03,08,1, 11.9,1,1, 11.937, 10330.288, 618.078, 52775.139 25/09/11,02:45:14,04,08,1, 11.9,1,1, 11.937, 10330.276, 618.110, 52775.176 25/09/11,02:45:14,05,08,1, 11.9,1,1, 11.937, 10330.272, 618.121, 52775.162 25/09/11,02:45:14,06,08,1, 11.9,1,1, 11.937, 10330.279, 618.108, 52775.085 25/09/11,02:45:14,07,08,1, 11.9,1,1, 11.937, 10330.271, 618.108, 52775.119 25/09/11,02:45:14,08,08,1, 11.9,1,1, 11.937, 10330.242, 618.103, 52775.141 25/09/11,02:45:14,09,08,1, 11.9,1,1, 11.937, 10330.223, 618.129, 52775.059 25/09/11,02:45:14,10,08,1, 11.9,1,1, 11.937, 10330.225, 618.154, 52775.086 25/09/11,02:45:14,11,08,1, 11.9,1,1, 11.937, 10330.229, 618.136, 52775.157 25/09/11,02:45:14,12,08,1, 11.9,1,1, 11.937, 10330.228, 618.127, 52775.093 25/09/11,02:45:14,13,08,1, 11.9,1,1, 11.937, 10330.194, 618.126, 52775.078 25/09/11,02:45:14,14,08,1, 11.9,1,1, 11.937, 10330.216, 618.169, 52775.096 25/09/11,02:45:14,15,08,1, 11.9,1,1, 11.937, 10330.215, 618.132, 52775.039 25/09/11,02:45:14,16,08,1, 11.9,1,1, 11.937, 10330.192, 618.148, 52775.103 25/09/11,02:45:14,17,08,1, 11.9,1,1, 11.937, 10330.179, 618.114, 52775.097 25/09/11,02:45:14,18,08,1, 11.9,1,1, 11.937, 10330.177, 618.096, 52775.024 25/09/11,02:45:14,19,08,1, 11.9,1,1, 11.937, 10330.174, 618.132, 52775.040 25/09/11,02:45:15,00,09,1, 12.0,1,1, 11.938, 10330.168, 618.132, 52775.040 25/09/11,02:45:15,01,09,1, 12.0,1,1, 11.938, 10330.155, 618.095, 52775.017 25/09/11,02:45:15,02,09,1, 12.0,1,1, 11.938, 10330.148, 618.093, 52774.987 25/09/11,02:45:15,03,09,1, 12.0,1,1, 11.938, 10330.126, 618.068, 52774.992 25/09/11,02:45:15,04,09,1, 12.0,1,1, 11.938, 10330.135, 618.022, 52775.016 25/09/11,02:45:15,05,09,1, 12.0,1,1, 11.938, 10330.102, 618.025, 52775.010 25/09/11,02:45:15,06,09,1, 12.0,1,1, 11.938, 10330.086, 617.999, 52774.929 25/09/11,02:45:15,07,09,1, 12.0,1,1, 11.938, 10330.074, 618.013, 52774.886 25/09/11,02:45:15,08,09,1, 12.0,1,1, 11.938, 10330.079, 617.982, 52774.959 25/09/11,02:45:15,09,09,1, 12.0,1,1, 11.938, 10330.077, 617.953, 52774.915 25/09/11,02:45:15,10,09,1, 12.0,1,1, 11.938, 10330.050, 617.930, 52774.917 25/09/11,02:45:15,11,09,1, 12.0,1,1, 11.938, 10330.028, 617.918, 52774.949 25/09/11,02:45:15,12,09,1, 12.0,1,1, 11.938, 10330.052, 617.874, 52774.852 25/09/11,02:45:15,13,09,1, 12.0,1,1, 11.938, 10330.039, 617.895, 52774.873 25/09/11,02:45:15,14,09,1, 12.0,1,1, 11.938, 10329.990, 617.849, 52774.930 25/09/11,02:45:15,15,09,1, 12.0,1,1, 11.938, 10330.010, 617.851, 52774.844 25/09/11,02:45:15,16,09,1, 12.0,1,1, 11.938, 10330.016, 617.823, 52774.835 25/09/11,02:45:15,17,09,1, 12.0,1,1, 11.938, 10329.978, 617.795, 52774.863 25/09/11,02:45:15,18,09,1, 12.0,1,1, 11.938, 10329.984, 617.795, 52774.860 25/09/11,02:45:15,19,09,1, 12.0,1,1, 11.938, 10329.975, 617.757, 52774.846 25/09/11,02:45:16,00,09,1, 12.0,1,1, 11.941, 10329.968, 617.757, 52774.846 25/09/11,02:45:16,01,09,1, 12.0,1,1, 11.941, 10329.954, 617.697, 52774.750 25/09/11,02:45:16,02,09,1, 12.0,1,1, 11.941, 10329.932, 617.690, 52774.786 25/09/11,02:45:16,03,09,1, 12.0,1,1, 11.941, 10329.901, 617.673, 52774.765 25/09/11,02:45:16,04,09,1, 12.0,1,1, 11.941, 10329.917, 617.647, 52774.751 25/09/11,02:45:16,05,09,1, 12.0,1,1, 11.941, 10329.876, 617.595, 52774.744 25/09/11,02:45:16,06,09,1, 12.0,1,1, 11.941, 10329.869, 617.568, 52774.705 25/09/11,02:45:16,07,09,1, 12.0,1,1, 11.941, 10329.860, 617.557, 52774.702 25/09/11,02:45:16,08,09,1, 12.0,1,1, 11.941, 10329.838, 617.534, 52774.700 25/09/11,02:45:16,09,09,1, 12.0,1,1, 11.941, 10329.841, 617.515, 52774.687 25/09/11,02:45:16,10,09,1, 12.0,1,1, 11.941, 10329.842, 617.491, 52774.702 25/09/11,02:45:16,11,09,1, 12.0,1,1, 11.941, 10329.814, 617.443, 52774.679 25/09/11,02:45:16,12,09,1, 12.0,1,1, 11.941, 10329.815, 617.447, 52774.699 25/09/11,02:45:16,13,09,1, 12.0,1,1, 11.941, 10329.773, 617.396, 52774.667 25/09/11,02:45:16,14,09,1, 12.0,1,1, 11.941, 10329.778, 617.392, 52774.734 25/09/11,02:45:16,15,09,1, 12.0,1,1, 11.941, 10329.748, 617.384, 52774.705 25/09/11,02:45:16,16,09,1, 12.0,1,1, 11.941, 10329.709, 617.357, 52774.686 25/09/11,02:45:16,17,09,1, 12.0,1,1, 11.941, 10329.715, 617.295, 52774.737 25/09/11,02:45:16,18,09,1, 12.0,1,1, 11.941, 10329.685, 617.273, 52774.688 25/09/11,02:45:16,19,09,1, 12.0,1,1, 11.941, 10329.669, 617.237, 52774.637 25/09/11,02:45:17,00,10,1, 12.0,1,1, 11.940, 10329.667, 617.237, 52774.637 25/09/11,02:45:17,01,10,1, 12.0,1,1, 11.940, 10329.609, 617.178, 52774.651 25/09/11,02:45:17,02,10,1, 12.0,1,1, 11.940, 10329.605, 617.153, 52774.682 25/09/11,02:45:17,03,10,1, 12.0,1,1, 11.940, 10329.568, 617.160, 52774.696 25/09/11,02:45:17,04,10,1, 12.0,1,1, 11.940, 10329.546, 617.153, 52774.731 25/09/11,02:45:17,05,10,1, 12.0,1,1, 11.940, 10329.520, 617.118, 52774.728 25/09/11,02:45:17,06,10,1, 12.0,1,1, 11.940, 10329.494, 617.092, 52774.656 25/09/11,02:45:17,07,10,1, 12.0,1,1, 11.940, 10329.451, 617.060, 52774.632 25/09/11,02:45:17,08,10,1, 12.0,1,1, 11.940, 10329.457, 617.069, 52774.654 25/09/11,02:45:17,09,10,1, 12.0,1,1, 11.940, 10329.428, 617.053, 52774.635 25/09/11,02:45:17,10,10,1, 12.0,1,1, 11.940, 10329.428, 616.994, 52774.652 25/09/11,02:45:17,11,10,1, 12.0,1,1, 11.940, 10329.373, 616.988, 52774.575 25/09/11,02:45:17,12,10,1, 12.0,1,1, 11.940, 10329.355, 616.964, 52774.688 25/09/11,02:45:17,13,10,1, 12.0,1,1, 11.940, 10329.302, 616.929, 52774.625 25/09/11,02:45:17,14,10,1, 12.0,1,1, 11.940, 10329.295, 616.936, 52774.621 25/09/11,02:45:17,15,10,1, 12.0,1,1, 11.940, 10329.263, 616.903, 52774.697 25/09/11,02:45:17,16,10,1, 12.0,1,1, 11.940, 10329.234, 616.879, 52774.653 25/09/11,02:45:17,17,10,1, 12.0,1,1, 11.940, 10329.180, 616.857, 52774.668 25/09/11,02:45:17,18,10,1, 12.0,1,1, 11.940, 10329.175, 616.833, 52774.656 25/09/11,02:45:17,19,10,1, 12.0,1,1, 11.940, 10329.153, 616.831, 52774.644 25/09/11,02:45:18,00,09,1, 11.9,1,1, 11.941, 10329.150, 616.831, 52774.644 25/09/11,02:45:18,01,09,1, 11.9,1,1, 11.941, 10329.082, 616.796, 52774.605 25/09/11,02:45:18,02,09,1, 11.9,1,1, 11.941, 10329.094, 616.748, 52774.629 25/09/11,02:45:18,03,09,1, 11.9,1,1, 11.941, 10329.025, 616.750, 52774.648 25/09/11,02:45:18,04,09,1, 11.9,1,1, 11.941, 10329.014, 616.733, 52774.697 25/09/11,02:45:18,05,09,1, 11.9,1,1, 11.941, 10328.982, 616.713, 52774.716 25/09/11,02:45:18,06,09,1, 11.9,1,1, 11.941, 10328.934, 616.704, 52774.706 25/09/11,02:45:18,07,09,1, 11.9,1,1, 11.941, 10328.944, 616.685, 52774.693 25/09/11,02:45:18,08,09,1, 11.9,1,1, 11.941, 10328.888, 616.639, 52774.641 25/09/11,02:45:18,09,09,1, 11.9,1,1, 11.941, 10328.871, 616.619, 52774.707 25/09/11,02:45:18,10,09,1, 11.9,1,1, 11.941, 10328.852, 616.638, 52774.709 25/09/11,02:45:18,11,09,1, 11.9,1,1, 11.941, 10328.807, 616.583, 52774.665 25/09/11,02:45:18,12,09,1, 11.9,1,1, 11.941, 10328.783, 616.574, 52774.672 25/09/11,02:45:18,13,09,1, 11.9,1,1, 11.941, 10328.768, 616.544, 52774.660 25/09/11,02:45:18,14,09,1, 11.9,1,1, 11.941, 10328.742, 616.534, 52774.750 25/09/11,02:45:18,15,09,1, 11.9,1,1, 11.941, 10328.698, 616.518, 52774.700 25/09/11,02:45:18,16,09,1, 11.9,1,1, 11.941, 10328.675, 616.492, 52774.741 25/09/11,02:45:18,17,09,1, 11.9,1,1, 11.941, 10328.685, 616.442, 52774.758 25/09/11,02:45:18,18,09,1, 11.9,1,1, 11.941, 10328.624, 616.429, 52774.754 25/09/11,02:45:18,19,09,1, 11.9,1,1, 11.941, 10328.588, 616.388, 52774.786 25/09/11,02:45:19,00,09,1, 11.9,1,1, 11.935, 10328.583, 616.388, 52774.786 25/09/11,02:45:19,01,09,1, 11.9,1,1, 11.935, 10328.541, 616.356, 52774.747 25/09/11,02:45:19,02,09,1, 11.9,1,1, 11.935, 10328.498, 616.302, 52774.762 25/09/11,02:45:19,03,09,1, 11.9,1,1, 11.935, 10328.468, 616.294, 52774.849 25/09/11,02:45:19,04,09,1, 11.9,1,1, 11.935, 10328.454, 616.273, 52774.787 25/09/11,02:45:19,05,09,1, 11.9,1,1, 11.935, 10328.415, 616.233, 52774.809 25/09/11,02:45:19,06,09,1, 11.9,1,1, 11.935, 10328.380, 616.247, 52774.925 25/09/11,02:45:19,07,09,1, 11.9,1,1, 11.935, 10328.377, 616.181, 52774.712 25/09/11,02:45:19,08,09,1, 11.9,1,1, 11.935, 10328.345, 616.162, 52774.841 25/09/11,02:45:19,09,09,1, 11.9,1,1, 11.935, 10328.320, 616.124, 52774.861 25/09/11,02:45:19,10,09,1, 11.9,1,1, 11.935, 10328.273, 616.095, 52774.832 25/09/11,02:45:19,11,09,1, 11.9,1,1, 11.935, 10328.217, 616.065, 52774.820 25/09/11,02:45:19,12,09,1, 11.9,1,1, 11.935, 10328.199, 616.050, 52774.850 25/09/11,02:45:19,13,09,1, 11.9,1,1, 11.935, 10328.146, 616.008, 52774.890 25/09/11,02:45:19,14,09,1, 11.9,1,1, 11.935, 10328.099, 615.979, 52774.928 25/09/11,02:45:19,15,09,1, 11.9,1,1, 11.935, 10328.065, 615.941, 52774.978 25/09/11,02:45:19,16,09,1, 11.9,1,1, 11.935, 10328.035, 615.901, 52774.941 25/09/11,02:45:19,17,09,1, 11.9,1,1, 11.935, 10328.010, 615.872, 52774.987 25/09/11,02:45:19,18,09,1, 11.9,1,1, 11.935, 10327.937, 615.844, 52774.989 25/09/11,02:45:19,19,09,1, 11.9,1,1, 11.935, 10327.898, 615.799, 52774.962 25/09/11,02:45:20,00,09,1, 11.9,1,1, 11.936, 10327.898, 615.799, 52774.962 25/09/11,02:45:20,01,09,1, 11.9,1,1, 11.936, 10327.841, 615.711, 52774.949 25/09/11,02:45:20,02,09,1, 11.9,1,1, 11.936, 10327.776, 615.693, 52775.035 25/09/11,02:45:20,03,09,1, 11.9,1,1, 11.936, 10327.749, 615.638, 52775.033 25/09/11,02:45:20,04,09,1, 11.9,1,1, 11.936, 10327.719, 615.613, 52775.027 25/09/11,02:45:20,05,09,1, 11.9,1,1, 11.936, 10327.676, 615.587, 52775.083 25/09/11,02:45:20,06,09,1, 11.9,1,1, 11.936, 10327.604, 615.517, 52775.077 25/09/11,02:45:20,07,09,1, 11.9,1,1, 11.936, 10327.565, 615.498, 52775.091 25/09/11,02:45:20,08,09,1, 11.9,1,1, 11.936, 10327.533, 615.489, 52775.099 25/09/11,02:45:20,09,09,1, 11.9,1,1, 11.936, 10327.464, 615.434, 52775.168 25/09/11,02:45:20,10,09,1, 11.9,1,1, 11.936, 10327.432, 615.385, 52775.173 25/09/11,02:45:20,11,09,1, 11.9,1,1, 11.936, 10327.378, 615.345, 52775.143 25/09/11,02:45:20,12,09,1, 11.9,1,1, 11.936, 10327.321, 615.317, 52775.163 25/09/11,02:45:20,13,09,1, 11.9,1,1, 11.936, 10327.256, 615.286, 52775.250 25/09/11,02:45:20,14,09,1, 11.9,1,1, 11.936, 10327.254, 615.215, 52775.384 25/09/11,02:45:20,15,09,1, 11.9,1,1, 11.936, 10327.174, 615.213, 52775.104 25/09/11,02:45:20,16,09,1, 11.9,1,1, 11.936, 10327.097, 615.181, 52775.235 25/09/11,02:45:20,17,09,1, 11.9,1,1, 11.936, 10327.077, 615.122, 52775.214 25/09/11,02:45:20,18,09,1, 11.9,1,1, 11.936, 10327.039, 615.084, 52775.226 25/09/11,02:45:20,19,09,1, 11.9,1,1, 11.936, 10326.969, 615.039, 52775.228 25/09/11,02:45:21,00,09,1, 11.9,1,1, 11.939, 10326.964, 615.039, 52775.228 25/09/11,02:45:21,01,09,1, 11.9,1,1, 11.939, 10326.840, 614.958, 52775.325 25/09/11,02:45:21,02,09,1, 11.9,1,1, 11.939, 10326.796, 614.963, 52775.391 25/09/11,02:45:21,03,09,1, 11.9,1,1, 11.939, 10326.745, 614.926, 52775.438 25/09/11,02:45:21,04,09,1, 11.9,1,1, 11.939, 10326.671, 614.847, 52775.429 25/09/11,02:45:21,05,09,1, 11.9,1,1, 11.939, 10326.615, 614.834, 52775.424 25/09/11,02:45:21,06,09,1, 11.9,1,1, 11.939, 10326.527, 614.778, 52775.497 25/09/11,02:45:21,07,09,1, 11.9,1,1, 11.939, 10326.471, 614.753, 52775.518 25/09/11,02:45:21,08,09,1, 11.9,1,1, 11.939, 10326.423, 614.716, 52775.519 25/09/11,02:45:21,09,09,1, 11.9,1,1, 11.939, 10326.322, 614.681, 52775.562 25/09/11,02:45:21,10,09,1, 11.9,1,1, 11.939, 10326.285, 614.627, 52775.544 25/09/11,02:45:21,11,09,1, 11.9,1,1, 11.939, 10326.201, 614.580, 52775.557 25/09/11,02:45:21,12,09,1, 11.9,1,1, 11.939, 10326.154, 614.542, 52775.596 25/09/11,02:45:21,13,09,1, 11.9,1,1, 11.939, 10326.073, 614.512, 52775.665 25/09/11,02:45:21,14,09,1, 11.9,1,1, 11.939, 10326.017, 614.464, 52775.614 25/09/11,02:45:21,15,09,1, 11.9,1,1, 11.939, 10325.945, 614.421, 52775.682 25/09/11,02:45:21,16,09,1, 11.9,1,1, 11.939, 10325.847, 614.402, 52775.688 25/09/11,02:45:21,17,09,1, 11.9,1,1, 11.939, 10325.782, 614.359, 52775.724 25/09/11,02:45:21,18,09,1, 11.9,1,1, 11.939, 10325.695, 614.333, 52775.771 25/09/11,02:45:21,19,09,1, 11.9,1,1, 11.939, 10325.631, 614.280, 52775.708 25/09/11,02:45:22,00,09,1, 11.9,1,1, 11.936, 10325.629, 614.280, 52775.708 25/09/11,02:45:22,01,09,1, 11.9,1,1, 11.936, 10325.464, 614.237, 52775.923 25/09/11,02:45:22,02,09,1, 11.9,1,1, 11.936, 10325.385, 614.217, 52775.862 25/09/11,02:45:22,03,09,1, 11.9,1,1, 11.936, 10325.289, 614.177, 52775.895 25/09/11,02:45:22,04,09,1, 11.9,1,1, 11.936, 10325.230, 614.153, 52775.899 25/09/11,02:45:22,05,09,1, 11.9,1,1, 11.936, 10325.152, 614.119, 52775.994 25/09/11,02:45:22,06,09,1, 11.9,1,1, 11.936, 10325.049, 614.076, 52776.001 25/09/11,02:45:22,07,09,1, 11.9,1,1, 11.936, 10324.952, 614.064, 52776.049 25/09/11,02:45:22,08,09,1, 11.9,1,1, 11.936, 10324.877, 614.040, 52776.082 25/09/11,02:45:22,09,09,1, 11.9,1,1, 11.936, 10324.783, 613.995, 52776.092 25/09/11,02:45:22,10,09,1, 11.9,1,1, 11.936, 10324.710, 613.980, 52776.143 25/09/11,02:45:22,11,09,1, 11.9,1,1, 11.936, 10324.621, 613.955, 52776.166 25/09/11,02:45:22,12,09,1, 11.9,1,1, 11.936, 10324.507, 613.919, 52776.165 25/09/11,02:45:22,13,09,1, 11.9,1,1, 11.936, 10324.446, 613.918, 52776.196 25/09/11,02:45:22,14,09,1, 11.9,1,1, 11.936, 10324.377, 613.890, 52776.260 25/09/11,02:45:22,15,09,1, 11.9,1,1, 11.936, 10324.243, 613.889, 52776.325 25/09/11,02:45:22,16,09,1, 11.9,1,1, 11.936, 10324.190, 613.856, 52776.295 25/09/11,02:45:22,17,09,1, 11.9,1,1, 11.936, 10324.080, 613.822, 52776.362 25/09/11,02:45:22,18,09,1, 11.9,1,1, 11.936, 10324.013, 613.827, 52776.405 25/09/11,02:45:22,19,09,1, 11.9,1,1, 11.936, 10323.917, 613.793, 52776.413 25/09/11,02:45:23,00,09,1, 12.0,1,1, 11.936, 10323.910, 613.793, 52776.413 25/09/11,02:45:23,01,09,1, 12.0,1,1, 11.936, 10323.762, 613.776, 52776.513 25/09/11,02:45:23,02,09,1, 12.0,1,1, 11.936, 10323.653, 613.738, 52776.490 25/09/11,02:45:23,03,09,1, 12.0,1,1, 11.936, 10323.561, 613.725, 52776.537 25/09/11,02:45:23,04,09,1, 12.0,1,1, 11.936, 10323.464, 613.715, 52776.567 25/09/11,02:45:23,05,09,1, 12.0,1,1, 11.936, 10323.392, 613.700, 52776.613 25/09/11,02:45:23,06,09,1, 12.0,1,1, 11.936, 10323.274, 613.679, 52776.691 25/09/11,02:45:23,07,09,1, 12.0,1,1, 11.936, 10323.215, 613.663, 52776.571 25/09/11,02:45:23,08,09,1, 12.0,1,1, 11.936, 10323.114, 613.689, 52776.733 25/09/11,02:45:23,09,09,1, 12.0,1,1, 11.936, 10323.046, 613.664, 52776.671 25/09/11,02:45:23,10,09,1, 12.0,1,1, 11.936, 10322.925, 613.691, 52776.815 25/09/11,02:45:23,11,09,1, 12.0,1,1, 11.936, 10322.851, 613.636, 52776.732 25/09/11,02:45:23,12,09,1, 12.0,1,1, 11.936, 10322.763, 613.642, 52776.832 25/09/11,02:45:23,13,09,1, 12.0,1,1, 11.936, 10322.662, 613.654, 52776.814 25/09/11,02:45:23,14,09,1, 12.0,1,1, 11.936, 10322.567, 613.659, 52776.877 25/09/11,02:45:23,15,09,1, 12.0,1,1, 11.936, 10322.525, 613.666, 52776.865 25/09/11,02:45:23,16,09,1, 12.0,1,1, 11.936, 10322.445, 613.672, 52776.932 25/09/11,02:45:23,17,09,1, 12.0,1,1, 11.936, 10322.309, 613.650, 52776.942 25/09/11,02:45:23,18,09,1, 12.0,1,1, 11.936, 10322.237, 613.678, 52776.907 25/09/11,02:45:23,19,09,1, 12.0,1,1, 11.936, 10322.173, 613.673, 52777.043 25/09/11,02:45:24,00,09,1, 11.9,1,1, 11.936, 10322.165, 613.673, 52777.043 25/09/11,02:45:24,01,09,1, 11.9,1,1, 11.936, 10321.994, 613.704, 52777.080 25/09/11,02:45:24,02,09,1, 11.9,1,1, 11.936, 10321.901, 613.669, 52777.109 25/09/11,02:45:24,03,09,1, 11.9,1,1, 11.936, 10321.792, 613.694, 52777.119 25/09/11,02:45:24,04,09,1, 11.9,1,1, 11.936, 10321.746, 613.727, 52777.168 25/09/11,02:45:24,05,09,1, 11.9,1,1, 11.936, 10321.651, 613.718, 52777.108 25/09/11,02:45:24,06,09,1, 11.9,1,1, 11.936, 10321.556, 613.733, 52777.228 25/09/11,02:45:24,07,09,1, 11.9,1,1, 11.936, 10321.474, 613.754, 52777.170 25/09/11,02:45:24,08,09,1, 11.9,1,1, 11.936, 10321.397, 613.747, 52777.202 25/09/11,02:45:24,09,09,1, 11.9,1,1, 11.936, 10321.325, 613.780, 52777.232 25/09/11,02:45:24,10,09,1, 11.9,1,1, 11.936, 10321.237, 613.811, 52777.280 25/09/11,02:45:24,11,09,1, 11.9,1,1, 11.936, 10321.166, 613.822, 52777.375 25/09/11,02:45:24,12,09,1, 11.9,1,1, 11.936, 10321.078, 613.830, 52777.362 25/09/11,02:45:24,13,09,1, 11.9,1,1, 11.936, 10320.973, 613.865, 52777.492 25/09/11,02:45:24,14,09,1, 11.9,1,1, 11.936, 10320.876, 613.857, 52777.307 25/09/11,02:45:24,15,09,1, 11.9,1,1, 11.936, 10320.811, 613.860, 52777.333 25/09/11,02:45:24,16,09,1, 11.9,1,1, 11.936, 10320.748, 613.921, 52777.391 25/09/11,02:45:24,17,09,1, 11.9,1,1, 11.936, 10320.676, 613.939, 52777.513 25/09/11,02:45:24,18,09,1, 11.9,1,1, 11.936, 10320.604, 613.934, 52777.472 25/09/11,02:45:24,19,09,1, 11.9,1,1, 11.936, 10320.505, 613.956, 52777.474 25/09/11,02:45:25,00,09,1, 11.9,1,1, 11.937, 10320.505, 613.956, 52777.474 25/09/11,02:45:25,01,09,1, 11.9,1,1, 11.937, 10320.349, 614.007, 52777.555 25/09/11,02:45:25,02,09,1, 11.9,1,1, 11.937, 10320.312, 614.042, 52777.524 25/09/11,02:45:25,03,09,1, 11.9,1,1, 11.937, 10320.232, 614.042, 52777.610 25/09/11,02:45:25,04,09,1, 11.9,1,1, 11.937, 10320.119, 614.063, 52777.638 25/09/11,02:45:25,05,09,1, 11.9,1,1, 11.937, 10320.090, 614.111, 52777.681 25/09/11,02:45:25,06,09,1, 11.9,1,1, 11.937, 10320.035, 614.152, 52777.750 25/09/11,02:45:25,07,09,1, 11.9,1,1, 11.937, 10319.926, 614.159, 52777.669 25/09/11,02:45:25,08,09,1, 11.9,1,1, 11.937, 10319.854, 614.184, 52777.666 25/09/11,02:45:25,09,09,1, 11.9,1,1, 11.937, 10319.791, 614.192, 52777.712 25/09/11,02:45:25,10,09,1, 11.9,1,1, 11.937, 10319.748, 614.229, 52777.795 25/09/11,02:45:25,11,09,1, 11.9,1,1, 11.937, 10319.674, 614.255, 52777.804 25/09/11,02:45:25,12,09,1, 11.9,1,1, 11.937, 10319.614, 614.272, 52777.804 25/09/11,02:45:25,13,09,1, 11.9,1,1, 11.937, 10319.513, 614.275, 52777.803 25/09/11,02:45:25,14,09,1, 11.9,1,1, 11.937, 10319.455, 614.304, 52777.785 25/09/11,02:45:25,15,09,1, 11.9,1,1, 11.937, 10319.405, 614.310, 52777.796 25/09/11,02:45:25,16,09,1, 11.9,1,1, 11.937, 10319.361, 614.332, 52777.928 25/09/11,02:45:25,17,09,1, 11.9,1,1, 11.937, 10319.279, 614.377, 52777.893 25/09/11,02:45:25,18,09,1, 11.9,1,1, 11.937, 10319.202, 614.371, 52777.903 25/09/11,02:45:25,19,09,1, 11.9,1,1, 11.937, 10319.130, 614.389, 52777.878 25/09/11,02:45:26,00,09,1, 11.9,1,1, 11.933, 10319.128, 614.389, 52777.878 25/09/11,02:45:26,01,09,1, 11.9,1,1, 11.933, 10319.004, 614.395, 52777.856 25/09/11,02:45:26,02,09,1, 11.9,1,1, 11.933, 10318.923, 614.412, 52777.901 25/09/11,02:45:26,03,09,1, 11.9,1,1, 11.933, 10318.879, 614.421, 52777.921 25/09/11,02:45:26,04,09,1, 11.9,1,1, 11.933, 10318.837, 614.417, 52777.983 25/09/11,02:45:26,05,09,1, 11.9,1,1, 11.933, 10318.783, 614.425, 52777.884 25/09/11,02:45:26,06,09,1, 11.9,1,1, 11.933, 10318.698, 614.451, 52777.956 25/09/11,02:45:26,07,09,1, 11.9,1,1, 11.933, 10318.654, 614.454, 52778.011 25/09/11,02:45:26,08,09,1, 11.9,1,1, 11.933, 10318.579, 614.449, 52778.025 25/09/11,02:45:26,09,09,1, 11.9,1,1, 11.933, 10318.524, 614.455, 52777.999 25/09/11,02:45:26,10,09,1, 11.9,1,1, 11.933, 10318.472, 614.468, 52778.002 25/09/11,02:45:26,11,09,1, 11.9,1,1, 11.933, 10318.414, 614.487, 52778.007 25/09/11,02:45:26,12,09,1, 11.9,1,1, 11.933, 10318.344, 614.483, 52778.048 25/09/11,02:45:26,13,09,1, 11.9,1,1, 11.933, 10318.280, 614.481, 52778.004 25/09/11,02:45:26,14,09,1, 11.9,1,1, 11.933, 10318.260, 614.498, 52778.043 25/09/11,02:45:26,15,09,1, 11.9,1,1, 11.933, 10318.197, 614.497, 52778.064 25/09/11,02:45:26,16,09,1, 11.9,1,1, 11.933, 10318.147, 614.497, 52778.132 25/09/11,02:45:26,17,09,1, 11.9,1,1, 11.933, 10318.093, 614.490, 52778.071 25/09/11,02:45:26,18,09,1, 11.9,1,1, 11.933, 10318.035, 614.475, 52778.137 25/09/11,02:45:26,19,09,1, 11.9,1,1, 11.933, 10317.975, 614.458, 52778.088 25/09/11,02:45:27,00,09,1, 12.0,1,1, 11.936, 10317.968, 614.458, 52778.088 25/09/11,02:45:27,01,09,1, 12.0,1,1, 11.936, 10317.871, 614.456, 52778.148 25/09/11,02:45:27,02,09,1, 12.0,1,1, 11.936, 10317.840, 614.446, 52778.135 25/09/11,02:45:27,03,09,1, 12.0,1,1, 11.936, 10317.777, 614.458, 52778.229 25/09/11,02:45:27,04,09,1, 12.0,1,1, 11.936, 10317.703, 614.430, 52778.177 25/09/11,02:45:27,05,09,1, 12.0,1,1, 11.936, 10317.665, 614.422, 52778.162 25/09/11,02:45:27,06,09,1, 12.0,1,1, 11.936, 10317.651, 614.416, 52778.183 25/09/11,02:45:27,07,09,1, 12.0,1,1, 11.936, 10317.585, 614.401, 52778.173 25/09/11,02:45:27,08,09,1, 12.0,1,1, 11.936, 10317.539, 614.373, 52778.148 25/09/11,02:45:27,09,09,1, 12.0,1,1, 11.936, 10317.498, 614.359, 52778.204 25/09/11,02:45:27,10,09,1, 12.0,1,1, 11.936, 10317.438, 614.326, 52778.258 25/09/11,02:45:27,11,09,1, 12.0,1,1, 11.936, 10317.391, 614.326, 52778.152 25/09/11,02:45:27,12,09,1, 12.0,1,1, 11.936, 10317.324, 614.303, 52778.185 25/09/11,02:45:27,13,09,1, 12.0,1,1, 11.936, 10317.302, 614.280, 52778.164 25/09/11,02:45:27,14,09,1, 12.0,1,1, 11.936, 10317.253, 614.231, 52778.214 25/09/11,02:45:27,15,09,1, 12.0,1,1, 11.936, 10317.234, 614.239, 52778.216 25/09/11,02:45:27,16,09,1, 12.0,1,1, 11.936, 10317.188, 614.203, 52778.255 25/09/11,02:45:27,17,09,1, 12.0,1,1, 11.936, 10317.119, 614.152, 52778.207 25/09/11,02:45:27,18,09,1, 12.0,1,1, 11.936, 10317.085, 614.143, 52778.224 25/09/11,02:45:27,19,09,1, 12.0,1,1, 11.936, 10317.061, 614.103, 52778.190 25/09/11,02:45:28,00,09,1, 11.9,1,1, 11.937, 10317.059, 614.103, 52778.190 25/09/11,02:45:28,01,09,1, 11.9,1,1, 11.937, 10316.985, 614.094, 52778.255 25/09/11,02:45:28,02,09,1, 11.9,1,1, 11.937, 10316.939, 614.049, 52778.303 25/09/11,02:45:28,03,09,1, 11.9,1,1, 11.937, 10316.882, 614.018, 52778.329 25/09/11,02:45:28,04,09,1, 11.9,1,1, 11.937, 10316.850, 613.983, 52778.316 25/09/11,02:45:28,05,09,1, 11.9,1,1, 11.937, 10316.849, 613.962, 52778.248 25/09/11,02:45:28,06,09,1, 11.9,1,1, 11.937, 10316.809, 613.953, 52778.359 25/09/11,02:45:28,07,09,1, 11.9,1,1, 11.937, 10316.762, 613.912, 52778.300 25/09/11,02:45:28,08,09,1, 11.9,1,1, 11.937, 10316.739, 613.870, 52778.275 25/09/11,02:45:28,09,09,1, 11.9,1,1, 11.937, 10316.673, 613.867, 52778.302 25/09/11,02:45:28,10,09,1, 11.9,1,1, 11.937, 10316.667, 613.828, 52778.398 25/09/11,02:45:28,11,09,1, 11.9,1,1, 11.937, 10316.633, 613.803, 52778.383 25/09/11,02:45:28,12,09,1, 11.9,1,1, 11.937, 10316.623, 613.805, 52778.391 25/09/11,02:45:28,13,09,1, 11.9,1,1, 11.937, 10316.605, 613.768, 52778.393 25/09/11,02:45:28,14,09,1, 11.9,1,1, 11.937, 10316.560, 613.733, 52778.395 25/09/11,02:45:28,15,09,1, 11.9,1,1, 11.937, 10316.540, 613.725, 52778.413 25/09/11,02:45:28,16,09,1, 11.9,1,1, 11.937, 10316.511, 613.699, 52778.478 25/09/11,02:45:28,17,09,1, 11.9,1,1, 11.937, 10316.527, 613.667, 52778.515 25/09/11,02:45:28,18,09,1, 11.9,1,1, 11.937, 10316.511, 613.653, 52778.496 25/09/11,02:45:28,19,09,1, 11.9,1,1, 11.937, 10316.468, 613.642, 52778.564 25/09/11,02:45:29,00,09,1, 11.8,1,1, 11.932, 10316.466, 613.642, 52778.564 25/09/11,02:45:29,01,09,1, 11.8,1,1, 11.932, 10316.446, 613.585, 52778.605 25/09/11,02:45:29,02,09,1, 11.8,1,1, 11.932, 10316.432, 613.564, 52778.597 25/09/11,02:45:29,03,09,1, 11.8,1,1, 11.932, 10316.402, 613.543, 52778.641 25/09/11,02:45:29,04,09,1, 11.8,1,1, 11.932, 10316.365, 613.540, 52778.628 25/09/11,02:45:29,05,09,1, 11.8,1,1, 11.932, 10316.393, 613.541, 52778.657 25/09/11,02:45:29,06,09,1, 11.8,1,1, 11.932, 10316.351, 613.497, 52778.735 25/09/11,02:45:29,07,09,1, 11.8,1,1, 11.932, 10316.353, 613.483, 52778.669 25/09/11,02:45:29,08,09,1, 11.8,1,1, 11.932, 10316.351, 613.475, 52778.698 25/09/11,02:45:29,09,09,1, 11.8,1,1, 11.932, 10316.318, 613.444, 52778.738 25/09/11,02:45:29,10,09,1, 11.8,1,1, 11.932, 10316.316, 613.441, 52778.804 25/09/11,02:45:29,11,09,1, 11.8,1,1, 11.932, 10316.330, 613.404, 52778.825 25/09/11,02:45:29,12,09,1, 11.8,1,1, 11.932, 10316.313, 613.448, 52778.907 25/09/11,02:45:29,13,09,1, 11.8,1,1, 11.932, 10316.292, 613.400, 52778.906 25/09/11,02:45:29,14,09,1, 11.8,1,1, 11.932, 10316.285, 613.361, 52778.911 25/09/11,02:45:29,15,09,1, 11.8,1,1, 11.932, 10316.286, 613.402, 52778.991 25/09/11,02:45:29,16,09,1, 11.8,1,1, 11.932, 10316.314, 613.398, 52778.931 25/09/11,02:45:29,17,09,1, 11.8,1,1, 11.932, 10316.296, 613.392, 52778.987 25/09/11,02:45:29,18,09,1, 11.8,1,1, 11.932, 10316.304, 613.382, 52779.006 25/09/11,02:45:29,19,09,1, 11.8,1,1, 11.932, 10316.288, 613.351, 52779.115 25/09/11,02:45:30,00,08,1, 11.9,1,1, 11.932, 10316.283, 613.351, 52779.115 25/09/11,02:45:30,01,08,1, 11.9,1,1, 11.932, 10316.290, 613.346, 52779.139 25/09/11,02:45:30,02,08,1, 11.9,1,1, 11.932, 10316.299, 613.332, 52779.144 25/09/11,02:45:30,03,08,1, 11.9,1,1, 11.932, 10316.320, 613.342, 52779.193 25/09/11,02:45:30,04,08,1, 11.9,1,1, 11.932, 10316.318, 613.339, 52779.236 25/09/11,02:45:30,05,08,1, 11.9,1,1, 11.932, 10316.332, 613.344, 52779.270 25/09/11,02:45:30,06,08,1, 11.9,1,1, 11.932, 10316.329, 613.331, 52779.326 25/09/11,02:45:30,07,08,1, 11.9,1,1, 11.932, 10316.336, 613.343, 52779.370 25/09/11,02:45:30,08,08,1, 11.9,1,1, 11.932, 10316.342, 613.330, 52779.325 25/09/11,02:45:30,09,08,1, 11.9,1,1, 11.932, 10316.368, 613.369, 52779.413 25/09/11,02:45:30,10,08,1, 11.9,1,1, 11.932, 10316.367, 613.345, 52779.430 25/09/11,02:45:30,11,08,1, 11.9,1,1, 11.932, 10316.418, 613.374, 52779.539 25/09/11,02:45:30,12,08,1, 11.9,1,1, 11.932, 10316.411, 613.398, 52779.579 25/09/11,02:45:30,13,08,1, 11.9,1,1, 11.932, 10316.432, 613.385, 52779.535 25/09/11,02:45:30,14,08,1, 11.9,1,1, 11.932, 10316.433, 613.375, 52779.552 25/09/11,02:45:30,15,08,1, 11.9,1,1, 11.932, 10316.456, 613.417, 52779.582 25/09/11,02:45:30,16,08,1, 11.9,1,1, 11.932, 10316.469, 613.433, 52779.645 25/09/11,02:45:30,17,08,1, 11.9,1,1, 11.932, 10316.518, 613.442, 52779.723 25/09/11,02:45:30,18,08,1, 11.9,1,1, 11.932, 10316.534, 613.472, 52779.774 25/09/11,02:45:30,19,08,1, 11.9,1,1, 11.932, 10316.559, 613.491, 52779.761 25/09/11,02:45:31,00,08,1, 12.0,1,1, 11.934, 10316.558, 613.491, 52779.761 25/09/11,02:45:31,01,08,1, 12.0,1,1, 11.934, 10316.593, 613.513, 52779.866 25/09/11,02:45:31,02,08,1, 12.0,1,1, 11.934, 10316.645, 613.546, 52779.884 25/09/11,02:45:31,03,08,1, 12.0,1,1, 11.934, 10316.648, 613.586, 52779.952 25/09/11,02:45:31,04,08,1, 12.0,1,1, 11.934, 10316.701, 613.588, 52780.010 25/09/11,02:45:31,05,08,1, 12.0,1,1, 11.934, 10316.723, 613.601, 52780.020 25/09/11,02:45:31,06,08,1, 12.0,1,1, 11.934, 10316.726, 613.649, 52780.093 25/09/11,02:45:31,07,08,1, 12.0,1,1, 11.934, 10316.779, 613.670, 52780.081 25/09/11,02:45:31,08,08,1, 12.0,1,1, 11.934, 10316.802, 613.678, 52780.053 25/09/11,02:45:31,09,08,1, 12.0,1,1, 11.934, 10316.824, 613.682, 52780.149 25/09/11,02:45:31,10,08,1, 12.0,1,1, 11.934, 10316.888, 613.709, 52780.222 25/09/11,02:45:31,11,08,1, 12.0,1,1, 11.934, 10316.914, 613.743, 52780.235 25/09/11,02:45:31,12,08,1, 12.0,1,1, 11.934, 10316.962, 613.774, 52780.269 25/09/11,02:45:31,13,08,1, 12.0,1,1, 11.934, 10316.977, 613.790, 52780.291 25/09/11,02:45:31,14,08,1, 12.0,1,1, 11.934, 10317.013, 613.817, 52780.296 25/09/11,02:45:31,15,08,1, 12.0,1,1, 11.934, 10317.067, 613.863, 52780.324 25/09/11,02:45:31,16,08,1, 12.0,1,1, 11.934, 10317.092, 613.875, 52780.392 25/09/11,02:45:31,17,08,1, 12.0,1,1, 11.934, 10317.115, 613.917, 52780.508 25/09/11,02:45:31,18,08,1, 12.0,1,1, 11.934, 10317.169, 613.930, 52780.433 25/09/11,02:45:31,19,08,1, 12.0,1,1, 11.934, 10317.183, 613.960, 52780.533 25/09/11,02:45:32,00,08,1, 11.9,1,1, 11.934, 10317.175, 613.960, 52780.533 25/09/11,02:45:32,01,08,1, 11.9,1,1, 11.934, 10317.291, 614.033, 52780.558 25/09/11,02:45:32,02,08,1, 11.9,1,1, 11.934, 10317.325, 614.071, 52780.675 25/09/11,02:45:32,03,08,1, 11.9,1,1, 11.934, 10317.372, 614.097, 52780.675 25/09/11,02:45:32,04,08,1, 11.9,1,1, 11.934, 10317.427, 614.105, 52780.633 25/09/11,02:45:32,05,08,1, 11.9,1,1, 11.934, 10317.464, 614.138, 52780.667 25/09/11,02:45:32,06,08,1, 11.9,1,1, 11.934, 10317.494, 614.181, 52780.740 25/09/11,02:45:32,07,08,1, 11.9,1,1, 11.934, 10317.536, 614.213, 52780.823 25/09/11,02:45:32,08,08,1, 11.9,1,1, 11.934, 10317.575, 614.243, 52780.800 25/09/11,02:45:32,09,08,1, 11.9,1,1, 11.934, 10317.626, 614.253, 52780.801 25/09/11,02:45:32,10,08,1, 11.9,1,1, 11.934, 10317.670, 614.284, 52780.901 25/09/11,02:45:32,11,08,1, 11.9,1,1, 11.934, 10317.739, 614.307, 52780.890 25/09/11,02:45:32,12,08,1, 11.9,1,1, 11.934, 10317.758, 614.348, 52780.983 25/09/11,02:45:32,13,08,1, 11.9,1,1, 11.934, 10317.802, 614.354, 52780.943 25/09/11,02:45:32,14,08,1, 11.9,1,1, 11.934, 10317.859, 614.368, 52780.957 25/09/11,02:45:32,15,08,1, 11.9,1,1, 11.934, 10317.910, 614.385, 52780.977 25/09/11,02:45:32,16,08,1, 11.9,1,1, 11.934, 10317.944, 614.418, 52781.031 25/09/11,02:45:32,17,08,1, 11.9,1,1, 11.934, 10318.009, 614.416, 52781.007 25/09/11,02:45:32,18,08,1, 11.9,1,1, 11.934, 10318.033, 614.449, 52781.061 25/09/11,02:45:32,19,08,1, 11.9,1,1, 11.934, 10318.055, 614.465, 52781.089 25/09/11,02:45:33,00,08,1, 12.0,1,1, 11.933, 10318.052, 614.465, 52781.089 25/09/11,02:45:33,01,08,1, 12.0,1,1, 11.933, 10318.148, 614.521, 52781.083 25/09/11,02:45:33,02,08,1, 12.0,1,1, 11.933, 10318.177, 614.532, 52781.123 25/09/11,02:45:33,03,08,1, 12.0,1,1, 11.933, 10318.233, 614.523, 52781.179 25/09/11,02:45:33,04,08,1, 12.0,1,1, 11.933, 10318.246, 614.541, 52781.178 25/09/11,02:45:33,05,08,1, 12.0,1,1, 11.933, 10318.314, 614.551, 52781.226 25/09/11,02:45:33,06,08,1, 12.0,1,1, 11.933, 10318.369, 614.580, 52781.273 25/09/11,02:45:33,07,08,1, 12.0,1,1, 11.933, 10318.408, 614.572, 52781.289 25/09/11,02:45:33,08,08,1, 12.0,1,1, 11.933, 10318.423, 614.573, 52781.281 25/09/11,02:45:33,09,08,1, 12.0,1,1, 11.933, 10318.494, 614.586, 52781.225 25/09/11,02:45:33,10,08,1, 12.0,1,1, 11.933, 10318.538, 614.569, 52781.240 25/09/11,02:45:33,11,08,1, 12.0,1,1, 11.933, 10318.580, 614.586, 52781.301 25/09/11,02:45:33,12,08,1, 12.0,1,1, 11.933, 10318.617, 614.605, 52781.341 25/09/11,02:45:33,13,08,1, 12.0,1,1, 11.933, 10318.618, 614.587, 52781.285 25/09/11,02:45:33,14,08,1, 12.0,1,1, 11.933, 10318.667, 614.576, 52781.285 25/09/11,02:45:33,15,08,1, 12.0,1,1, 11.933, 10318.692, 614.578, 52781.359 25/09/11,02:45:33,16,08,1, 12.0,1,1, 11.933, 10318.753, 614.561, 52781.330 25/09/11,02:45:33,17,08,1, 12.0,1,1, 11.933, 10318.767, 614.546, 52781.352 25/09/11,02:45:33,18,08,1, 12.0,1,1, 11.933, 10318.775, 614.555, 52781.349 25/09/11,02:45:33,19,08,1, 12.0,1,1, 11.933, 10318.832, 614.558, 52781.401 25/09/11,02:45:34,00,08,1, 11.9,1,1, 11.932, 10318.828, 614.558, 52781.401 25/09/11,02:45:34,01,08,1, 11.9,1,1, 11.932, 10318.879, 614.518, 52781.351 25/09/11,02:45:34,02,08,1, 11.9,1,1, 11.932, 10318.898, 614.476, 52781.382 25/09/11,02:45:34,03,08,1, 11.9,1,1, 11.932, 10318.910, 614.480, 52781.348 25/09/11,02:45:34,04,08,1, 11.9,1,1, 11.932, 10318.968, 614.425, 52781.376 25/09/11,02:45:34,05,08,1, 11.9,1,1, 11.932, 10318.987, 614.421, 52781.357 25/09/11,02:45:34,06,08,1, 11.9,1,1, 11.932, 10319.014, 614.379, 52781.339 25/09/11,02:45:34,07,08,1, 11.9,1,1, 11.932, 10319.026, 614.383, 52781.388 25/09/11,02:45:34,08,08,1, 11.9,1,1, 11.932, 10319.066, 614.371, 52781.349 25/09/11,02:45:34,09,08,1, 11.9,1,1, 11.932, 10319.085, 614.305, 52781.334 25/09/11,02:45:34,10,08,1, 11.9,1,1, 11.932, 10319.114, 614.288, 52781.326 25/09/11,02:45:34,11,08,1, 11.9,1,1, 11.932, 10319.141, 614.285, 52781.327 25/09/11,02:45:34,12,08,1, 11.9,1,1, 11.932, 10319.140, 614.246, 52781.398 25/09/11,02:45:34,13,08,1, 11.9,1,1, 11.932, 10319.166, 614.195, 52781.347 25/09/11,02:45:34,14,08,1, 11.9,1,1, 11.932, 10319.212, 614.166, 52781.330 25/09/11,02:45:34,15,08,1, 11.9,1,1, 11.932, 10319.212, 614.120, 52781.349 25/09/11,02:45:34,16,08,1, 11.9,1,1, 11.932, 10319.244, 614.107, 52781.387 25/09/11,02:45:34,17,08,1, 11.9,1,1, 11.932, 10319.249, 614.043, 52781.341 25/09/11,02:45:34,18,08,1, 11.9,1,1, 11.932, 10319.281, 614.002, 52781.324 25/09/11,02:45:34,19,08,1, 11.9,1,1, 11.932, 10319.309, 613.977, 52781.252 25/09/11,02:45:35,00,08,1, 12.0,1,1, 11.935, 10319.303, 613.977, 52781.252 25/09/11,02:45:35,01,08,1, 12.0,1,1, 11.935, 10319.336, 613.877, 52781.269 25/09/11,02:45:35,02,08,1, 12.0,1,1, 11.935, 10319.356, 613.837, 52781.177 25/09/11,02:45:35,03,08,1, 12.0,1,1, 11.935, 10319.355, 613.759, 52781.171 25/09/11,02:45:35,04,08,1, 12.0,1,1, 11.935, 10319.379, 613.735, 52781.179 25/09/11,02:45:35,05,08,1, 12.0,1,1, 11.935, 10319.388, 613.697, 52781.209 25/09/11,02:45:35,06,08,1, 12.0,1,1, 11.935, 10319.396, 613.640, 52781.149 25/09/11,02:45:35,07,08,1, 12.0,1,1, 11.935, 10319.406, 613.589, 52781.156 25/09/11,02:45:35,08,08,1, 12.0,1,1, 11.935, 10319.445, 613.519, 52781.156 25/09/11,02:45:35,09,08,1, 12.0,1,1, 11.935, 10319.435, 613.476, 52781.075 25/09/11,02:45:35,10,08,1, 12.0,1,1, 11.935, 10319.473, 613.424, 52781.086 25/09/11,02:45:35,11,08,1, 12.0,1,1, 11.935, 10319.482, 613.395, 52781.050 25/09/11,02:45:35,12,08,1, 12.0,1,1, 11.935, 10319.518, 613.317, 52781.004 25/09/11,02:45:35,13,08,1, 12.0,1,1, 11.935, 10319.524, 613.292, 52781.029 25/09/11,02:45:35,14,08,1, 12.0,1,1, 11.935, 10319.541, 613.221, 52780.965 25/09/11,02:45:35,15,08,1, 12.0,1,1, 11.935, 10319.569, 613.184, 52780.986 25/09/11,02:45:35,16,08,1, 12.0,1,1, 11.935, 10319.555, 613.128, 52780.994 25/09/11,02:45:35,17,08,1, 12.0,1,1, 11.935, 10319.573, 613.099, 52780.958 25/09/11,02:45:35,18,08,1, 12.0,1,1, 11.935, 10319.578, 613.005, 52780.952 25/09/11,02:45:35,19,08,1, 12.0,1,1, 11.935, 10319.607, 612.941, 52780.934 25/09/11,02:45:36,00,08,1, 11.9,1,1, 11.933, 10319.604, 612.941, 52780.934 25/09/11,02:45:36,01,08,1, 11.9,1,1, 11.933, 10319.639, 612.865, 52780.891 25/09/11,02:45:36,02,08,1, 11.9,1,1, 11.933, 10319.654, 612.784, 52780.870 25/09/11,02:45:36,03,08,1, 11.9,1,1, 11.933, 10319.677, 612.733, 52780.826 25/09/11,02:45:36,04,08,1, 11.9,1,1, 11.933, 10319.699, 612.693, 52780.869 25/09/11,02:45:36,05,08,1, 11.9,1,1, 11.933, 10319.702, 612.645, 52780.879 25/09/11,02:45:36,06,08,1, 11.9,1,1, 11.933, 10319.715, 612.599, 52780.751 25/09/11,02:45:36,07,08,1, 11.9,1,1, 11.933, 10319.774, 612.507, 52780.771 25/09/11,02:45:36,08,08,1, 11.9,1,1, 11.933, 10319.758, 612.465, 52780.806 25/09/11,02:45:36,09,08,1, 11.9,1,1, 11.933, 10319.776, 612.393, 52780.672 25/09/11,02:45:36,10,08,1, 11.9,1,1, 11.933, 10319.795, 612.346, 52780.669 25/09/11,02:45:36,11,08,1, 11.9,1,1, 11.933, 10319.798, 612.282, 52780.631 25/09/11,02:45:36,12,08,1, 11.9,1,1, 11.933, 10319.797, 612.195, 52780.615 25/09/11,02:45:36,13,08,1, 11.9,1,1, 11.933, 10319.829, 612.171, 52780.667 25/09/11,02:45:36,14,08,1, 11.9,1,1, 11.933, 10319.854, 612.118, 52780.654 25/09/11,02:45:36,15,08,1, 11.9,1,1, 11.933, 10319.861, 612.043, 52780.622 25/09/11,02:45:36,16,08,1, 11.9,1,1, 11.933, 10319.872, 611.991, 52780.615 25/09/11,02:45:36,17,08,1, 11.9,1,1, 11.933, 10319.883, 611.907, 52780.599 25/09/11,02:45:36,18,08,1, 11.9,1,1, 11.933, 10319.913, 611.871, 52780.614 25/09/11,02:45:36,19,08,1, 11.9,1,1, 11.933, 10319.924, 611.808, 52780.591 25/09/11,02:45:37,00,08,1, 11.9,1,1, 11.935, 10319.921, 611.808, 52780.591 25/09/11,02:45:37,01,08,1, 11.9,1,1, 11.935, 10319.946, 611.702, 52780.584 25/09/11,02:45:37,02,08,1, 11.9,1,1, 11.935, 10319.971, 611.613, 52780.451 25/09/11,02:45:37,03,08,1, 11.9,1,1, 11.935, 10319.988, 611.562, 52780.557 25/09/11,02:45:37,04,08,1, 11.9,1,1, 11.935, 10319.996, 611.511, 52780.470 25/09/11,02:45:37,05,08,1, 11.9,1,1, 11.935, 10319.993, 611.438, 52780.446 25/09/11,02:45:37,06,08,1, 11.9,1,1, 11.935, 10320.007, 611.378, 52780.511 25/09/11,02:45:37,07,08,1, 11.9,1,1, 11.935, 10320.030, 611.341, 52780.434 25/09/11,02:45:37,08,08,1, 11.9,1,1, 11.935, 10320.059, 611.285, 52780.507 25/09/11,02:45:37,09,08,1, 11.9,1,1, 11.935, 10320.007, 611.195, 52780.368 25/09/11,02:45:37,10,08,1, 11.9,1,1, 11.935, 10320.044, 611.149, 52780.438 25/09/11,02:45:37,11,08,1, 11.9,1,1, 11.935, 10320.054, 611.094, 52780.389 25/09/11,02:45:37,12,08,1, 11.9,1,1, 11.935, 10320.084, 611.055, 52780.380 25/09/11,02:45:37,13,08,1, 11.9,1,1, 11.935, 10320.098, 611.004, 52780.348 25/09/11,02:45:37,14,08,1, 11.9,1,1, 11.935, 10320.110, 610.911, 52780.416 25/09/11,02:45:37,15,08,1, 11.9,1,1, 11.935, 10320.090, 610.864, 52780.347 25/09/11,02:45:37,16,08,1, 11.9,1,1, 11.935, 10320.135, 610.780, 52780.283 25/09/11,02:45:37,17,08,1, 11.9,1,1, 11.935, 10320.133, 610.742, 52780.308 25/09/11,02:45:37,18,08,1, 11.9,1,1, 11.935, 10320.122, 610.690, 52780.325 25/09/11,02:45:37,19,08,1, 11.9,1,1, 11.935, 10320.142, 610.622, 52780.288 25/09/11,02:45:38,00,08,1, 11.9,1,1, 11.934, 10320.138, 610.622, 52780.288 25/09/11,02:45:38,01,08,1, 11.9,1,1, 11.934, 10320.156, 610.489, 52780.216 25/09/11,02:45:38,02,08,1, 11.9,1,1, 11.934, 10320.155, 610.453, 52780.216 25/09/11,02:45:38,03,08,1, 11.9,1,1, 11.934, 10320.166, 610.386, 52780.165 25/09/11,02:45:38,04,08,1, 11.9,1,1, 11.934, 10320.171, 610.288, 52780.143 25/09/11,02:45:38,05,08,1, 11.9,1,1, 11.934, 10320.153, 610.262, 52780.221 25/09/11,02:45:38,06,08,1, 11.9,1,1, 11.934, 10320.171, 610.205, 52780.133 25/09/11,02:45:38,07,08,1, 11.9,1,1, 11.934, 10320.164, 610.139, 52780.137 25/09/11,02:45:38,08,08,1, 11.9,1,1, 11.934, 10320.191, 610.092, 52780.117 25/09/11,02:45:38,09,08,1, 11.9,1,1, 11.934, 10320.180, 610.034, 52780.099 25/09/11,02:45:38,10,08,1, 11.9,1,1, 11.934, 10320.175, 609.993, 52780.157 25/09/11,02:45:38,11,08,1, 11.9,1,1, 11.934, 10320.181, 609.918, 52780.087 25/09/11,02:45:38,12,08,1, 11.9,1,1, 11.934, 10320.184, 609.846, 52780.107 25/09/11,02:45:38,13,08,1, 11.9,1,1, 11.934, 10320.181, 609.809, 52780.104 25/09/11,02:45:38,14,08,1, 11.9,1,1, 11.934, 10320.170, 609.718, 52780.012 25/09/11,02:45:38,15,08,1, 11.9,1,1, 11.934, 10320.152, 609.673, 52780.043 25/09/11,02:45:38,16,08,1, 11.9,1,1, 11.934, 10320.161, 609.638, 52779.928 25/09/11,02:45:38,17,08,1, 11.9,1,1, 11.934, 10320.183, 609.572, 52779.908 25/09/11,02:45:38,18,08,1, 11.9,1,1, 11.934, 10320.140, 609.541, 52779.980 25/09/11,02:45:38,19,08,1, 11.9,1,1, 11.934, 10320.116, 609.469, 52779.943 25/09/11,02:45:39,00,08,1, 11.9,1,1, 11.930, 10320.113, 609.469, 52779.943 25/09/11,02:45:39,01,08,1, 11.9,1,1, 11.930, 10320.118, 609.365, 52779.885 25/09/11,02:45:39,02,08,1, 11.9,1,1, 11.930, 10320.117, 609.325, 52779.956 25/09/11,02:45:39,03,08,1, 11.9,1,1, 11.930, 10320.089, 609.266, 52779.976 25/09/11,02:45:39,04,08,1, 11.9,1,1, 11.930, 10320.078, 609.174, 52779.910 25/09/11,02:45:39,05,08,1, 11.9,1,1, 11.930, 10320.087, 609.136, 52779.911 25/09/11,02:45:39,06,08,1, 11.9,1,1, 11.930, 10320.086, 609.079, 52779.902 25/09/11,02:45:39,07,08,1, 11.9,1,1, 11.930, 10320.039, 609.055, 52779.910 25/09/11,02:45:39,08,08,1, 11.9,1,1, 11.930, 10320.021, 608.994, 52779.789 25/09/11,02:45:39,09,08,1, 11.9,1,1, 11.930, 10320.033, 608.936, 52779.842 25/09/11,02:45:39,10,08,1, 11.9,1,1, 11.930, 10319.999, 608.898, 52779.842 25/09/11,02:45:39,11,08,1, 11.9,1,1, 11.930, 10319.992, 608.845, 52779.802 25/09/11,02:45:39,12,08,1, 11.9,1,1, 11.930, 10319.966, 608.831, 52779.809 25/09/11,02:45:39,13,08,1, 11.9,1,1, 11.930, 10319.964, 608.763, 52779.748 25/09/11,02:45:39,14,08,1, 11.9,1,1, 11.930, 10319.940, 608.720, 52779.783 25/09/11,02:45:39,15,08,1, 11.9,1,1, 11.930, 10319.941, 608.668, 52779.717 25/09/11,02:45:39,16,08,1, 11.9,1,1, 11.930, 10319.929, 608.656, 52779.744 25/09/11,02:45:39,17,08,1, 11.9,1,1, 11.930, 10319.894, 608.587, 52779.737 25/09/11,02:45:39,18,08,1, 11.9,1,1, 11.930, 10319.870, 608.538, 52779.736 25/09/11,02:45:39,19,08,1, 11.9,1,1, 11.930, 10319.838, 608.528, 52779.670 25/09/11,02:45:40,00,08,1, 11.9,1,1, 11.934, 10319.837, 608.528, 52779.670 25/09/11,02:45:40,01,08,1, 11.9,1,1, 11.934, 10319.814, 608.432, 52779.697 25/09/11,02:45:40,02,08,1, 11.9,1,1, 11.934, 10319.783, 608.404, 52779.726 25/09/11,02:45:40,03,08,1, 11.9,1,1, 11.934, 10319.745, 608.353, 52779.683 25/09/11,02:45:40,04,08,1, 11.9,1,1, 11.934, 10319.743, 608.307, 52779.612 25/09/11,02:45:40,05,08,1, 11.9,1,1, 11.934, 10319.741, 608.290, 52779.677 25/09/11,02:45:40,06,08,1, 11.9,1,1, 11.934, 10319.715, 608.234, 52779.627 25/09/11,02:45:40,07,08,1, 11.9,1,1, 11.934, 10319.675, 608.200, 52779.635 25/09/11,02:45:40,08,08,1, 11.9,1,1, 11.934, 10319.669, 608.167, 52779.627 25/09/11,02:45:40,09,08,1, 11.9,1,1, 11.934, 10319.635, 608.123, 52779.667 25/09/11,02:45:40,10,08,1, 11.9,1,1, 11.934, 10319.640, 608.094, 52779.584 25/09/11,02:45:40,11,08,1, 11.9,1,1, 11.934, 10319.618, 608.073, 52779.675 25/09/11,02:45:40,12,08,1, 11.9,1,1, 11.934, 10319.570, 608.009, 52779.607 25/09/11,02:45:40,13,08,1, 11.9,1,1, 11.934, 10319.560, 607.993, 52779.606 25/09/11,02:45:40,14,08,1, 11.9,1,1, 11.934, 10319.529, 607.948, 52779.589 25/09/11,02:45:40,15,08,1, 11.9,1,1, 11.934, 10319.520, 607.911, 52779.560 25/09/11,02:45:40,16,08,1, 11.9,1,1, 11.934, 10319.457, 607.904, 52779.592 25/09/11,02:45:40,17,08,1, 11.9,1,1, 11.934, 10319.443, 607.871, 52779.561 25/09/11,02:45:40,18,08,1, 11.9,1,1, 11.934, 10319.412, 607.835, 52779.586 25/09/11,02:45:40,19,08,1, 11.9,1,1, 11.934, 10319.405, 607.794, 52779.563 25/09/11,02:45:41,00,08,1, 12.0,1,1, 11.931, 10319.403, 607.794, 52779.563 25/09/11,02:45:41,01,08,1, 12.0,1,1, 11.931, 10319.348, 607.718, 52779.541 25/09/11,02:45:41,02,08,1, 12.0,1,1, 11.931, 10319.323, 607.690, 52779.601 25/09/11,02:45:41,03,08,1, 12.0,1,1, 11.931, 10319.298, 607.678, 52779.594 25/09/11,02:45:41,04,08,1, 12.0,1,1, 11.931, 10319.302, 607.676, 52779.568 25/09/11,02:45:41,05,08,1, 12.0,1,1, 11.931, 10319.246, 607.657, 52779.615 25/09/11,02:45:41,06,08,1, 12.0,1,1, 11.931, 10319.233, 607.611, 52779.603 25/09/11,02:45:41,07,08,1, 12.0,1,1, 11.931, 10319.203, 607.605, 52779.542 25/09/11,02:45:41,08,08,1, 12.0,1,1, 11.931, 10319.145, 607.566, 52779.626 25/09/11,02:45:41,09,08,1, 12.0,1,1, 11.931, 10319.133, 607.572, 52779.624 25/09/11,02:45:41,10,08,1, 12.0,1,1, 11.931, 10319.084, 607.526, 52779.573 25/09/11,02:45:41,11,08,1, 12.0,1,1, 11.931, 10319.060, 607.523, 52779.580 25/09/11,02:45:41,12,08,1, 12.0,1,1, 11.931, 10319.047, 607.488, 52779.560 25/09/11,02:45:41,13,08,1, 12.0,1,1, 11.931, 10318.998, 607.493, 52779.547 25/09/11,02:45:41,14,08,1, 12.0,1,1, 11.931, 10318.984, 607.517, 52779.637 25/09/11,02:45:41,15,08,1, 12.0,1,1, 11.931, 10318.928, 607.463, 52779.604 25/09/11,02:45:41,16,08,1, 12.0,1,1, 11.931, 10318.914, 607.488, 52779.625 25/09/11,02:45:41,17,08,1, 12.0,1,1, 11.931, 10318.863, 607.452, 52779.583 25/09/11,02:45:41,18,08,1, 12.0,1,1, 11.931, 10318.847, 607.419, 52779.559 25/09/11,02:45:41,19,08,1, 12.0,1,1, 11.931, 10318.791, 607.414, 52779.609 25/09/11,02:45:42,00,08,1, 11.9,1,1, 11.935, 10318.786, 607.414, 52779.609 25/09/11,02:45:42,01,08,1, 11.9,1,1, 11.935, 10318.728, 607.407, 52779.533 25/09/11,02:45:42,02,08,1, 11.9,1,1, 11.935, 10318.672, 607.411, 52779.603 25/09/11,02:45:42,03,08,1, 11.9,1,1, 11.935, 10318.656, 607.435, 52779.565 25/09/11,02:45:42,04,08,1, 11.9,1,1, 11.935, 10318.626, 607.419, 52779.588 25/09/11,02:45:42,05,08,1, 11.9,1,1, 11.935, 10318.591, 607.383, 52779.607 25/09/11,02:45:42,06,08,1, 11.9,1,1, 11.935, 10318.526, 607.399, 52779.621 25/09/11,02:45:42,07,08,1, 11.9,1,1, 11.935, 10318.530, 607.413, 52779.663 25/09/11,02:45:42,08,08,1, 11.9,1,1, 11.935, 10318.469, 607.399, 52779.693 25/09/11,02:45:42,09,08,1, 11.9,1,1, 11.935, 10318.448, 607.407, 52779.627 25/09/11,02:45:42,10,08,1, 11.9,1,1, 11.935, 10318.409, 607.398, 52779.595 25/09/11,02:45:42,11,08,1, 11.9,1,1, 11.935, 10318.356, 607.395, 52779.621 25/09/11,02:45:42,12,08,1, 11.9,1,1, 11.935, 10318.363, 607.424, 52779.642 25/09/11,02:45:42,13,08,1, 11.9,1,1, 11.935, 10318.326, 607.415, 52779.720 25/09/11,02:45:42,14,08,1, 11.9,1,1, 11.935, 10318.235, 607.445, 52779.711 25/09/11,02:45:42,15,08,1, 11.9,1,1, 11.935, 10318.221, 607.438, 52779.688 25/09/11,02:45:42,16,08,1, 11.9,1,1, 11.935, 10318.214, 607.439, 52779.727 25/09/11,02:45:42,17,08,1, 11.9,1,1, 11.935, 10318.164, 607.467, 52779.679 25/09/11,02:45:42,18,08,1, 11.9,1,1, 11.935, 10318.144, 607.461, 52779.725 25/09/11,02:45:42,19,08,1, 11.9,1,1, 11.935, 10318.094, 607.481, 52779.692 25/09/11,02:45:43,00,08,1, 11.9,1,1, 11.930, 10318.093, 607.481, 52779.692 25/09/11,02:45:43,01,08,1, 11.9,1,1, 11.930, 10318.026, 607.496, 52779.743 25/09/11,02:45:43,02,08,1, 11.9,1,1, 11.930, 10318.005, 607.494, 52779.778 25/09/11,02:45:43,03,08,1, 11.9,1,1, 11.930, 10317.973, 607.505, 52779.726 25/09/11,02:45:43,04,08,1, 11.9,1,1, 11.930, 10317.927, 607.529, 52779.713 25/09/11,02:45:43,05,08,1, 11.9,1,1, 11.930, 10317.900, 607.554, 52779.794 25/09/11,02:45:43,06,08,1, 11.9,1,1, 11.930, 10317.882, 607.567, 52779.789 25/09/11,02:45:43,07,08,1, 11.9,1,1, 11.930, 10317.830, 607.595, 52779.808 25/09/11,02:45:43,08,08,1, 11.9,1,1, 11.930, 10317.811, 607.599, 52779.753 25/09/11,02:45:43,09,08,1, 11.9,1,1, 11.930, 10317.798, 607.642, 52779.777 25/09/11,02:45:43,10,08,1, 11.9,1,1, 11.930, 10317.768, 607.642, 52779.830 25/09/11,02:45:43,11,08,1, 11.9,1,1, 11.930, 10317.733, 607.661, 52779.819 25/09/11,02:45:43,12,08,1, 11.9,1,1, 11.930, 10317.726, 607.670, 52779.791 25/09/11,02:45:43,13,08,1, 11.9,1,1, 11.930, 10317.670, 607.701, 52779.808 25/09/11,02:45:43,14,08,1, 11.9,1,1, 11.930, 10317.669, 607.704, 52779.771 25/09/11,02:45:43,15,08,1, 11.9,1,1, 11.930, 10317.650, 607.748, 52779.827 25/09/11,02:45:43,16,08,1, 11.9,1,1, 11.930, 10317.611, 607.761, 52779.743 25/09/11,02:45:43,17,08,1, 11.9,1,1, 11.930, 10317.610, 607.809, 52779.859 25/09/11,02:45:43,18,08,1, 11.9,1,1, 11.930, 10317.559, 607.823, 52779.815 25/09/11,02:45:43,19,08,1, 11.9,1,1, 11.930, 10317.532, 607.853, 52779.837 25/09/11,02:45:44,00,09,1, 12.0,1,1, 11.932, 10317.526, 607.853, 52779.837 25/09/11,02:45:44,01,09,1, 12.0,1,1, 11.932, 10317.508, 607.914, 52779.784 25/09/11,02:45:44,02,09,1, 12.0,1,1, 11.932, 10317.473, 607.922, 52779.780 25/09/11,02:45:44,03,09,1, 12.0,1,1, 11.932, 10317.473, 607.921, 52779.815 25/09/11,02:45:44,04,09,1, 12.0,1,1, 11.932, 10317.463, 607.979, 52779.829 25/09/11,02:45:44,05,09,1, 12.0,1,1, 11.932, 10317.429, 608.026, 52779.811 25/09/11,02:45:44,06,09,1, 12.0,1,1, 11.932, 10317.418, 608.029, 52779.856 25/09/11,02:45:44,07,09,1, 12.0,1,1, 11.932, 10317.403, 608.070, 52779.871 25/09/11,02:45:44,08,09,1, 12.0,1,1, 11.932, 10317.384, 608.110, 52779.836 25/09/11,02:45:44,09,09,1, 12.0,1,1, 11.932, 10317.367, 608.154, 52779.869 25/09/11,02:45:44,10,09,1, 12.0,1,1, 11.932, 10317.336, 608.178, 52779.865 25/09/11,02:45:44,11,09,1, 12.0,1,1, 11.932, 10317.328, 608.192, 52779.792 25/09/11,02:45:44,12,09,1, 12.0,1,1, 11.932, 10317.301, 608.224, 52779.755 25/09/11,02:45:44,13,09,1, 12.0,1,1, 11.932, 10317.262, 608.263, 52779.786 25/09/11,02:45:44,14,09,1, 12.0,1,1, 11.932, 10317.287, 608.316, 52779.830 25/09/11,02:45:44,15,09,1, 12.0,1,1, 11.932, 10317.251, 608.323, 52779.795 25/09/11,02:45:44,16,09,1, 12.0,1,1, 11.932, 10317.215, 608.375, 52779.756 25/09/11,02:45:44,17,09,1, 12.0,1,1, 11.932, 10317.212, 608.435, 52779.797 25/09/11,02:45:44,18,09,1, 12.0,1,1, 11.932, 10317.219, 608.463, 52779.813 25/09/11,02:45:44,19,09,1, 12.0,1,1, 11.932, 10317.200, 608.497, 52779.801 25/09/11,02:45:45,00,09,1, 12.0,1,1, 11.926, 10317.192, 608.497, 52779.801 25/09/11,02:45:45,01,09,1, 12.0,1,1, 11.926, 10317.135, 608.578, 52779.834 25/09/11,02:45:45,02,09,1, 12.0,1,1, 11.926, 10317.170, 608.608, 52779.757 25/09/11,02:45:45,03,09,1, 12.0,1,1, 11.926, 10317.111, 608.665, 52779.761 25/09/11,02:45:45,04,09,1, 12.0,1,1, 11.926, 10317.110, 608.705, 52779.691 25/09/11,02:45:45,05,09,1, 12.0,1,1, 11.926, 10317.082, 608.733, 52779.754 25/09/11,02:45:45,06,09,1, 12.0,1,1, 11.926, 10317.057, 608.795, 52779.747 25/09/11,02:45:45,07,09,1, 12.0,1,1, 11.926, 10317.056, 608.839, 52779.700 25/09/11,02:45:45,08,09,1, 12.0,1,1, 11.926, 10317.027, 608.897, 52779.782 25/09/11,02:45:45,09,09,1, 12.0,1,1, 11.926, 10317.023, 608.934, 52779.774 25/09/11,02:45:45,10,09,1, 12.0,1,1, 11.926, 10316.996, 608.996, 52779.730 25/09/11,02:45:45,11,09,1, 12.0,1,1, 11.926, 10316.990, 609.036, 52779.733 25/09/11,02:45:45,12,09,1, 12.0,1,1, 11.926, 10316.985, 609.070, 52779.781 25/09/11,02:45:45,13,09,1, 12.0,1,1, 11.926, 10316.966, 609.122, 52779.748 25/09/11,02:45:45,14,09,1, 12.0,1,1, 11.926, 10316.952, 609.176, 52779.764 25/09/11,02:45:45,15,09,1, 12.0,1,1, 11.926, 10316.935, 609.223, 52779.714 25/09/11,02:45:45,16,09,1, 12.0,1,1, 11.926, 10316.923, 609.283, 52779.724 25/09/11,02:45:45,17,09,1, 12.0,1,1, 11.926, 10316.919, 609.350, 52779.729 25/09/11,02:45:45,18,09,1, 12.0,1,1, 11.926, 10316.894, 609.390, 52779.725 25/09/11,02:45:45,19,09,1, 12.0,1,1, 11.926, 10316.883, 609.425, 52779.632 25/09/11,02:45:46,00,09,1, 11.9,1,1, 11.932, 10316.883, 609.425, 52779.632 25/09/11,02:45:46,01,09,1, 11.9,1,1, 11.932, 10316.891, 609.546, 52779.654 25/09/11,02:45:46,02,09,1, 11.9,1,1, 11.932, 10316.865, 609.624, 52779.645 25/09/11,02:45:46,03,09,1, 11.9,1,1, 11.932, 10316.868, 609.675, 52779.676 25/09/11,02:45:46,04,09,1, 11.9,1,1, 11.932, 10316.841, 609.732, 52779.685 25/09/11,02:45:46,05,09,1, 11.9,1,1, 11.932, 10316.799, 609.825, 52779.604 25/09/11,02:45:46,06,09,1, 11.9,1,1, 11.932, 10316.814, 609.846, 52779.640 25/09/11,02:45:46,07,09,1, 11.9,1,1, 11.932, 10316.788, 609.911, 52779.662 25/09/11,02:45:46,08,09,1, 11.9,1,1, 11.932, 10316.789, 609.971, 52779.624 25/09/11,02:45:46,09,09,1, 11.9,1,1, 11.932, 10316.779, 610.026, 52779.580 25/09/11,02:45:46,10,09,1, 11.9,1,1, 11.932, 10316.750, 610.139, 52779.787 25/09/11,02:45:46,11,09,1, 11.9,1,1, 11.932, 10316.732, 610.195, 52779.641 25/09/11,02:45:46,12,09,1, 11.9,1,1, 11.932, 10316.766, 610.227, 52779.621 25/09/11,02:45:46,13,09,1, 11.9,1,1, 11.932, 10316.725, 610.307, 52779.619 25/09/11,02:45:46,14,09,1, 11.9,1,1, 11.932, 10316.762, 610.352, 52779.572 25/09/11,02:45:46,15,09,1, 11.9,1,1, 11.932, 10316.728, 610.408, 52779.573 25/09/11,02:45:46,16,09,1, 11.9,1,1, 11.932, 10316.746, 610.507, 52779.525 25/09/11,02:45:46,17,09,1, 11.9,1,1, 11.932, 10316.725, 610.552, 52779.515 25/09/11,02:45:46,18,09,1, 11.9,1,1, 11.932, 10316.755, 610.610, 52779.514 25/09/11,02:45:46,19,09,1, 11.9,1,1, 11.932, 10316.750, 610.699, 52779.539 25/09/11,02:45:47,00,09,1, 11.9,1,1, 11.931, 10316.750, 610.699, 52779.539 25/09/11,02:45:47,01,09,1, 11.9,1,1, 11.931, 10316.735, 610.816, 52779.514 25/09/11,02:45:47,02,09,1, 11.9,1,1, 11.931, 10316.702, 610.893, 52779.498 25/09/11,02:45:47,03,09,1, 11.9,1,1, 11.931, 10316.707, 610.958, 52779.474 25/09/11,02:45:47,04,09,1, 11.9,1,1, 11.931, 10316.705, 611.059, 52779.471 25/09/11,02:45:47,05,09,1, 11.9,1,1, 11.931, 10316.709, 611.101, 52779.488 25/09/11,02:45:47,06,09,1, 11.9,1,1, 11.931, 10316.692, 611.161, 52779.345 25/09/11,02:45:47,07,09,1, 11.9,1,1, 11.931, 10316.722, 611.258, 52779.465 25/09/11,02:45:47,08,09,1, 11.9,1,1, 11.931, 10316.708, 611.338, 52779.399 25/09/11,02:45:47,09,09,1, 11.9,1,1, 11.931, 10316.704, 611.429, 52779.442 25/09/11,02:45:47,10,09,1, 11.9,1,1, 11.931, 10316.720, 611.498, 52779.384 25/09/11,02:45:47,11,09,1, 11.9,1,1, 11.931, 10316.706, 611.567, 52779.417 25/09/11,02:45:47,12,09,1, 11.9,1,1, 11.931, 10316.701, 611.617, 52779.434 25/09/11,02:45:47,13,09,1, 11.9,1,1, 11.931, 10316.703, 611.741, 52779.336 25/09/11,02:45:47,14,09,1, 11.9,1,1, 11.931, 10316.704, 611.819, 52779.430 25/09/11,02:45:47,15,09,1, 11.9,1,1, 11.931, 10316.697, 611.899, 52779.419 25/09/11,02:45:47,16,09,1, 11.9,1,1, 11.931, 10316.714, 611.986, 52779.119 25/09/11,02:45:47,17,09,1, 11.9,1,1, 11.931, 10316.688, 612.092, 52779.417 25/09/11,02:45:47,18,09,1, 11.9,1,1, 11.931, 10316.730, 612.204, 52779.477 25/09/11,02:45:47,19,09,1, 11.9,1,1, 11.931, 10316.736, 612.256, 52779.353 25/09/11,02:45:48,00,09,1, 12.0,1,1, 11.929, 10316.733, 612.256, 52779.353 25/09/11,02:45:48,01,09,1, 12.0,1,1, 11.929, 10316.726, 612.463, 52779.361 25/09/11,02:45:48,02,09,1, 12.0,1,1, 11.929, 10316.723, 612.581, 52779.354 25/09/11,02:45:48,03,09,1, 12.0,1,1, 11.929, 10316.731, 612.700, 52779.377 25/09/11,02:45:48,04,09,1, 12.0,1,1, 11.929, 10316.753, 612.792, 52779.382 25/09/11,02:45:48,05,09,1, 12.0,1,1, 11.929, 10316.728, 612.885, 52779.290 25/09/11,02:45:48,06,09,1, 12.0,1,1, 11.929, 10316.751, 612.975, 52779.315 25/09/11,02:45:48,07,09,1, 12.0,1,1, 11.929, 10316.761, 613.106, 52779.333 25/09/11,02:45:48,08,09,1, 12.0,1,1, 11.929, 10316.753, 613.205, 52779.297 25/09/11,02:45:48,09,09,1, 12.0,1,1, 11.929, 10316.754, 613.327, 52779.364 25/09/11,02:45:48,10,09,1, 12.0,1,1, 11.929, 10316.779, 613.461, 52779.386 25/09/11,02:45:48,11,09,1, 12.0,1,1, 11.929, 10316.755, 613.576, 52779.367 25/09/11,02:45:48,12,09,1, 12.0,1,1, 11.929, 10316.773, 613.700, 52779.418 25/09/11,02:45:48,13,09,1, 12.0,1,1, 11.929, 10316.774, 613.842, 52779.375 25/09/11,02:45:48,14,09,1, 12.0,1,1, 11.929, 10316.775, 613.956, 52779.314 25/09/11,02:45:48,15,09,1, 12.0,1,1, 11.929, 10316.763, 614.093, 52779.359 25/09/11,02:45:48,16,09,1, 12.0,1,1, 11.929, 10316.782, 614.247, 52779.401 25/09/11,02:45:48,17,09,1, 12.0,1,1, 11.929, 10316.793, 614.365, 52779.446 25/09/11,02:45:48,18,09,1, 12.0,1,1, 11.929, 10316.818, 614.516, 52779.408 25/09/11,02:45:48,19,09,1, 12.0,1,1, 11.929, 10316.793, 614.655, 52779.342 25/09/11,02:45:49,00,09,1, 12.0,1,1, 11.929, 10316.792, 614.655, 52779.342 25/09/11,02:45:49,01,09,1, 12.0,1,1, 11.929, 10316.828, 614.953, 52779.402 25/09/11,02:45:49,02,09,1, 12.0,1,1, 11.929, 10316.851, 615.101, 52779.394 25/09/11,02:45:49,03,09,1, 12.0,1,1, 11.929, 10316.846, 615.256, 52779.440 25/09/11,02:45:49,04,09,1, 12.0,1,1, 11.929, 10316.872, 615.417, 52779.461 25/09/11,02:45:49,05,09,1, 12.0,1,1, 11.929, 10316.914, 615.561, 52779.414 25/09/11,02:45:49,06,09,1, 12.0,1,1, 11.929, 10316.905, 615.729, 52779.450 25/09/11,02:45:49,07,09,1, 12.0,1,1, 11.929, 10316.893, 615.898, 52779.521 25/09/11,02:45:49,08,09,1, 12.0,1,1, 11.929, 10316.916, 616.070, 52779.518 25/09/11,02:45:49,09,09,1, 12.0,1,1, 11.929, 10316.940, 616.235, 52779.587 25/09/11,02:45:49,10,09,1, 12.0,1,1, 11.929, 10316.929, 616.408, 52779.552 25/09/11,02:45:49,11,09,1, 12.0,1,1, 11.929, 10316.963, 616.565, 52779.542 25/09/11,02:45:49,12,09,1, 12.0,1,1, 11.929, 10316.975, 616.728, 52779.517 25/09/11,02:45:49,13,09,1, 12.0,1,1, 11.929, 10316.987, 616.907, 52779.537 25/09/11,02:45:49,14,09,1, 12.0,1,1, 11.929, 10317.006, 617.111, 52779.625 25/09/11,02:45:49,15,09,1, 12.0,1,1, 11.929, 10317.034, 617.272, 52779.568 25/09/11,02:45:49,16,09,1, 12.0,1,1, 11.929, 10317.014, 617.469, 52779.635 25/09/11,02:45:49,17,09,1, 12.0,1,1, 11.929, 10317.054, 617.637, 52779.699 25/09/11,02:45:49,18,09,1, 12.0,1,1, 11.929, 10317.076, 617.833, 52779.625 25/09/11,02:45:49,19,09,1, 12.0,1,1, 11.929, 10317.101, 618.005, 52779.634 25/09/11,02:45:50,00,09,1, 11.9,1,1, 11.932, 10317.100, 618.005, 52779.634 25/09/11,02:45:50,01,09,1, 11.9,1,1, 11.932, 10317.155, 618.386, 52779.743 25/09/11,02:45:50,02,09,1, 11.9,1,1, 11.932, 10317.197, 618.550, 52779.777 25/09/11,02:45:50,03,09,1, 11.9,1,1, 11.932, 10317.218, 618.787, 52779.841 25/09/11,02:45:50,04,09,1, 11.9,1,1, 11.932, 10317.225, 618.973, 52779.845 25/09/11,02:45:50,05,09,1, 11.9,1,1, 11.932, 10317.245, 619.176, 52779.823 25/09/11,02:45:50,06,09,1, 11.9,1,1, 11.932, 10317.282, 619.331, 52779.909 25/09/11,02:45:50,07,09,1, 11.9,1,1, 11.932, 10317.300, 619.544, 52779.915 25/09/11,02:45:50,08,09,1, 11.9,1,1, 11.932, 10317.326, 619.741, 52779.960 25/09/11,02:45:50,09,09,1, 11.9,1,1, 11.932, 10317.374, 619.948, 52779.962 25/09/11,02:45:50,10,09,1, 11.9,1,1, 11.932, 10317.397, 620.151, 52780.004 25/09/11,02:45:50,11,09,1, 11.9,1,1, 11.932, 10317.469, 620.335, 52779.963 25/09/11,02:45:50,12,09,1, 11.9,1,1, 11.932, 10317.469, 620.554, 52780.003 25/09/11,02:45:50,13,09,1, 11.9,1,1, 11.932, 10317.522, 620.763, 52780.047 25/09/11,02:45:50,14,09,1, 11.9,1,1, 11.932, 10317.554, 620.945, 52780.063 25/09/11,02:45:50,15,09,1, 11.9,1,1, 11.932, 10317.587, 621.143, 52780.071 25/09/11,02:45:50,16,09,1, 11.9,1,1, 11.932, 10317.629, 621.370, 52780.191 25/09/11,02:45:50,17,09,1, 11.9,1,1, 11.932, 10317.661, 621.589, 52780.120 25/09/11,02:45:50,18,09,1, 11.9,1,1, 11.932, 10317.700, 621.767, 52780.172 25/09/11,02:45:50,19,09,1, 11.9,1,1, 11.932, 10317.731, 621.983, 52780.256 25/09/11,02:45:51,00,10,1, 11.9,1,1, 11.928, 10317.726, 621.983, 52780.256 25/09/11,02:45:51,01,10,1, 11.9,1,1, 11.928, 10317.832, 622.389, 52780.285 25/09/11,02:45:51,02,10,1, 11.9,1,1, 11.928, 10317.877, 622.606, 52780.263 25/09/11,02:45:51,03,10,1, 11.9,1,1, 11.928, 10317.869, 622.806, 52780.295 25/09/11,02:45:51,04,10,1, 11.9,1,1, 11.928, 10317.924, 622.981, 52780.343 25/09/11,02:45:51,05,10,1, 11.9,1,1, 11.928, 10317.961, 623.219, 52780.359 25/09/11,02:45:51,06,10,1, 11.9,1,1, 11.928, 10318.005, 623.405, 52780.330 25/09/11,02:45:51,07,10,1, 11.9,1,1, 11.928, 10318.034, 623.636, 52780.430 25/09/11,02:45:51,08,10,1, 11.9,1,1, 11.928, 10318.083, 623.848, 52780.505 25/09/11,02:45:51,09,10,1, 11.9,1,1, 11.928, 10318.082, 624.076, 52780.545 25/09/11,02:45:51,10,10,1, 11.9,1,1, 11.928, 10318.150, 624.244, 52780.556 25/09/11,02:45:51,11,10,1, 11.9,1,1, 11.928, 10318.190, 624.460, 52780.584 25/09/11,02:45:51,12,10,1, 11.9,1,1, 11.928, 10318.234, 624.670, 52780.631 25/09/11,02:45:51,13,10,1, 11.9,1,1, 11.928, 10318.282, 624.846, 52780.517 25/09/11,02:45:51,14,10,1, 11.9,1,1, 11.928, 10318.276, 625.079, 52780.584 25/09/11,02:45:51,15,10,1, 11.9,1,1, 11.928, 10318.361, 625.279, 52780.649 25/09/11,02:45:51,16,10,1, 11.9,1,1, 11.928, 10318.386, 625.512, 52780.690 25/09/11,02:45:51,17,10,1, 11.9,1,1, 11.928, 10318.406, 625.669, 52780.714 25/09/11,02:45:51,18,10,1, 11.9,1,1, 11.928, 10318.464, 625.878, 52780.696 25/09/11,02:45:51,19,10,1, 11.9,1,1, 11.928, 10318.483, 626.081, 52780.797 25/09/11,02:45:52,00,09,1, 12.0,1,1, 11.932, 10318.477, 626.081, 52780.797 25/09/11,02:45:52,01,09,1, 12.0,1,1, 11.932, 10318.557, 626.476, 52780.754 25/09/11,02:45:52,02,09,1, 12.0,1,1, 11.932, 10318.596, 626.659, 52780.750 25/09/11,02:45:52,03,09,1, 12.0,1,1, 11.932, 10318.641, 626.857, 52780.819 25/09/11,02:45:52,04,09,1, 12.0,1,1, 11.932, 10318.678, 627.048, 52780.802 25/09/11,02:45:52,05,09,1, 12.0,1,1, 11.932, 10318.727, 627.245, 52780.843 25/09/11,02:45:52,06,09,1, 12.0,1,1, 11.932, 10318.725, 627.419, 52780.938 25/09/11,02:45:52,07,09,1, 12.0,1,1, 11.932, 10318.785, 627.661, 52780.862 25/09/11,02:45:52,08,09,1, 12.0,1,1, 11.932, 10318.798, 627.805, 52780.934 25/09/11,02:45:52,09,09,1, 12.0,1,1, 11.932, 10318.833, 627.998, 52780.900 25/09/11,02:45:52,10,09,1, 12.0,1,1, 11.932, 10318.850, 628.212, 52780.990 25/09/11,02:45:52,11,09,1, 12.0,1,1, 11.932, 10318.868, 628.383, 52780.946 25/09/11,02:45:52,12,09,1, 12.0,1,1, 11.932, 10318.922, 628.581, 52780.942 25/09/11,02:45:52,13,09,1, 12.0,1,1, 11.932, 10318.915, 628.772, 52781.059 25/09/11,02:45:52,14,09,1, 12.0,1,1, 11.932, 10318.970, 628.953, 52780.974 25/09/11,02:45:52,15,09,1, 12.0,1,1, 11.932, 10318.998, 629.138, 52781.074 25/09/11,02:45:52,16,09,1, 12.0,1,1, 11.932, 10319.029, 629.336, 52781.117 25/09/11,02:45:52,17,09,1, 12.0,1,1, 11.932, 10319.043, 629.511, 52781.136 25/09/11,02:45:52,18,09,1, 12.0,1,1, 11.932, 10319.093, 629.673, 52781.076 25/09/11,02:45:52,19,09,1, 12.0,1,1, 11.932, 10319.075, 629.876, 52781.131 25/09/11,02:45:53,00,10,1, 11.9,1,1, 11.929, 10319.070, 629.876, 52781.131 25/09/11,02:45:53,01,10,1, 11.9,1,1, 11.929, 10319.183, 630.236, 52781.110 25/09/11,02:45:53,02,10,1, 11.9,1,1, 11.929, 10319.191, 630.408, 52781.219 25/09/11,02:45:53,03,10,1, 11.9,1,1, 11.929, 10319.205, 630.565, 52781.177 25/09/11,02:45:53,04,10,1, 11.9,1,1, 11.929, 10319.238, 630.748, 52781.196 25/09/11,02:45:53,05,10,1, 11.9,1,1, 11.929, 10319.257, 630.951, 52781.161 25/09/11,02:45:53,06,10,1, 11.9,1,1, 11.929, 10319.276, 631.116, 52781.187 25/09/11,02:45:53,07,10,1, 11.9,1,1, 11.929, 10319.299, 631.270, 52781.169 25/09/11,02:45:53,08,10,1, 11.9,1,1, 11.929, 10319.329, 631.456, 52781.224 25/09/11,02:45:53,09,10,1, 11.9,1,1, 11.929, 10319.362, 631.627, 52781.273 25/09/11,02:45:53,10,10,1, 11.9,1,1, 11.929, 10319.368, 631.796, 52781.222 25/09/11,02:45:53,11,10,1, 11.9,1,1, 11.929, 10319.391, 631.945, 52781.254 25/09/11,02:45:53,12,10,1, 11.9,1,1, 11.929, 10319.444, 632.123, 52781.276 25/09/11,02:45:53,13,10,1, 11.9,1,1, 11.929, 10319.419, 632.271, 52781.262 25/09/11,02:45:53,14,10,1, 11.9,1,1, 11.929, 10319.467, 632.438, 52781.305 25/09/11,02:45:53,15,10,1, 11.9,1,1, 11.929, 10319.478, 632.581, 52781.220 25/09/11,02:45:53,16,10,1, 11.9,1,1, 11.929, 10319.481, 632.765, 52781.345 25/09/11,02:45:53,17,10,1, 11.9,1,1, 11.929, 10319.497, 632.901, 52781.313 25/09/11,02:45:53,18,10,1, 11.9,1,1, 11.929, 10319.533, 633.038, 52781.318 25/09/11,02:45:53,19,10,1, 11.9,1,1, 11.929, 10319.557, 633.211, 52781.268 25/09/11,02:45:54,00,09,1, 12.0,1,1, 11.927, 10319.554, 633.211, 52781.268 25/09/11,02:45:54,01,09,1, 12.0,1,1, 11.927, 10319.602, 633.509, 52781.306 25/09/11,02:45:54,02,09,1, 12.0,1,1, 11.927, 10319.609, 633.653, 52781.272 25/09/11,02:45:54,03,09,1, 12.0,1,1, 11.927, 10319.615, 633.788, 52781.260 25/09/11,02:45:54,04,09,1, 12.0,1,1, 11.927, 10319.654, 633.963, 52781.263 25/09/11,02:45:54,05,09,1, 12.0,1,1, 11.927, 10319.642, 634.056, 52781.233 25/09/11,02:45:54,06,09,1, 12.0,1,1, 11.927, 10319.638, 634.226, 52781.226 25/09/11,02:45:54,07,09,1, 12.0,1,1, 11.927, 10319.663, 634.362, 52781.246 25/09/11,02:45:54,08,09,1, 12.0,1,1, 11.927, 10319.719, 634.482, 52781.253 25/09/11,02:45:54,09,09,1, 12.0,1,1, 11.927, 10319.697, 634.648, 52781.184 25/09/11,02:45:54,10,09,1, 12.0,1,1, 11.927, 10319.747, 634.779, 52781.103 25/09/11,02:45:54,11,09,1, 12.0,1,1, 11.927, 10319.730, 634.920, 52781.202 25/09/11,02:45:54,12,09,1, 12.0,1,1, 11.927, 10319.742, 635.055, 52781.197 25/09/11,02:45:54,13,09,1, 12.0,1,1, 11.927, 10319.741, 635.196, 52781.269 25/09/11,02:45:54,14,09,1, 12.0,1,1, 11.927, 10319.779, 635.313, 52781.164 25/09/11,02:45:54,15,09,1, 12.0,1,1, 11.927, 10319.790, 635.435, 52781.127 25/09/11,02:45:54,16,09,1, 12.0,1,1, 11.927, 10319.784, 635.562, 52781.181 25/09/11,02:45:54,17,09,1, 12.0,1,1, 11.927, 10319.825, 635.699, 52781.159 25/09/11,02:45:54,18,09,1, 12.0,1,1, 11.927, 10319.826, 635.819, 52781.150 25/09/11,02:45:54,19,09,1, 12.0,1,1, 11.927, 10319.848, 635.969, 52781.138 25/09/11,02:45:55,00,09,1, 11.9,1,1, 11.928, 10319.846, 635.969, 52781.138 25/09/11,02:45:55,01,09,1, 11.9,1,1, 11.928, 10319.845, 636.224, 52781.094 25/09/11,02:45:55,02,09,1, 11.9,1,1, 11.928, 10319.846, 636.332, 52781.055 25/09/11,02:45:55,03,09,1, 11.9,1,1, 11.928, 10319.850, 636.460, 52781.098 25/09/11,02:45:55,04,09,1, 11.9,1,1, 11.928, 10319.874, 636.603, 52781.045 25/09/11,02:45:55,05,09,1, 11.9,1,1, 11.928, 10319.890, 636.716, 52780.974 25/09/11,02:45:55,06,09,1, 11.9,1,1, 11.928, 10319.931, 636.841, 52780.980 25/09/11,02:45:55,07,09,1, 11.9,1,1, 11.928, 10319.911, 636.972, 52781.019 25/09/11,02:45:55,08,09,1, 11.9,1,1, 11.928, 10319.923, 637.075, 52780.944 25/09/11,02:45:55,09,09,1, 11.9,1,1, 11.928, 10319.909, 637.206, 52780.935 25/09/11,02:45:55,10,09,1, 11.9,1,1, 11.928, 10319.924, 637.321, 52780.919 25/09/11,02:45:55,11,09,1, 11.9,1,1, 11.928, 10319.927, 637.443, 52780.949 25/09/11,02:45:55,12,09,1, 11.9,1,1, 11.928, 10319.946, 637.545, 52780.943 25/09/11,02:45:55,13,09,1, 11.9,1,1, 11.928, 10319.931, 637.666, 52780.897 25/09/11,02:45:55,14,09,1, 11.9,1,1, 11.928, 10319.951, 637.801, 52780.929 25/09/11,02:45:55,15,09,1, 11.9,1,1, 11.928, 10319.972, 637.915, 52780.922 25/09/11,02:45:55,16,09,1, 11.9,1,1, 11.928, 10319.979, 637.994, 52780.890 25/09/11,02:45:55,17,09,1, 11.9,1,1, 11.928, 10319.999, 638.135, 52780.869 25/09/11,02:45:55,18,09,1, 11.9,1,1, 11.928, 10319.966, 638.230, 52780.853 25/09/11,02:45:55,19,09,1, 11.9,1,1, 11.928, 10319.990, 638.321, 52780.743 25/09/11,02:45:56,00,08,1, 11.9,1,1, 11.928, 10319.988, 638.321, 52780.743 25/09/11,02:45:56,01,08,1, 11.9,1,1, 11.928, 10320.000, 638.564, 52780.729 25/09/11,02:45:56,02,08,1, 11.9,1,1, 11.928, 10320.001, 638.654, 52780.672 25/09/11,02:45:56,03,08,1, 11.9,1,1, 11.928, 10320.009, 638.785, 52780.691 25/09/11,02:45:56,04,08,1, 11.9,1,1, 11.928, 10320.011, 638.900, 52780.622 25/09/11,02:45:56,05,08,1, 11.9,1,1, 11.928, 10320.026, 638.988, 52780.641 25/09/11,02:45:56,06,08,1, 11.9,1,1, 11.928, 10320.064, 639.108, 52780.629 25/09/11,02:45:56,07,08,1, 11.9,1,1, 11.928, 10320.068, 639.205, 52780.629 25/09/11,02:45:56,08,08,1, 11.9,1,1, 11.928, 10320.054, 639.318, 52780.618 25/09/11,02:45:56,09,08,1, 11.9,1,1, 11.928, 10320.076, 639.407, 52780.631 25/09/11,02:45:56,10,08,1, 11.9,1,1, 11.928, 10320.094, 639.512, 52780.531 25/09/11,02:45:56,11,08,1, 11.9,1,1, 11.928, 10320.085, 639.619, 52780.538 25/09/11,02:45:56,12,08,1, 11.9,1,1, 11.928, 10320.097, 639.732, 52780.551 25/09/11,02:45:56,13,08,1, 11.9,1,1, 11.928, 10320.142, 639.828, 52780.487 25/09/11,02:45:56,14,08,1, 11.9,1,1, 11.928, 10320.097, 639.916, 52780.477 25/09/11,02:45:56,15,08,1, 11.9,1,1, 11.928, 10320.151, 639.995, 52780.455 25/09/11,02:45:56,16,08,1, 11.9,1,1, 11.928, 10320.162, 640.101, 52780.451 25/09/11,02:45:56,17,08,1, 11.9,1,1, 11.928, 10320.172, 640.204, 52780.389 25/09/11,02:45:56,18,08,1, 11.9,1,1, 11.928, 10320.164, 640.292, 52780.386 25/09/11,02:45:56,19,08,1, 11.9,1,1, 11.928, 10320.179, 640.406, 52780.366 25/09/11,02:45:57,00,08,1, 11.9,1,1, 11.929, 10320.171, 640.406, 52780.366 25/09/11,02:45:57,01,08,1, 11.9,1,1, 11.929, 10320.228, 640.582, 52780.392 25/09/11,02:45:57,02,08,1, 11.9,1,1, 11.929, 10320.270, 640.692, 52780.351 25/09/11,02:45:57,03,08,1, 11.9,1,1, 11.929, 10320.261, 640.797, 52780.398 25/09/11,02:45:57,04,08,1, 11.9,1,1, 11.929, 10320.253, 640.904, 52780.349 25/09/11,02:45:57,05,08,1, 11.9,1,1, 11.929, 10320.285, 640.961, 52780.231 25/09/11,02:45:57,06,08,1, 11.9,1,1, 11.929, 10320.293, 641.079, 52780.338 25/09/11,02:45:57,07,08,1, 11.9,1,1, 11.929, 10320.322, 641.154, 52780.295 25/09/11,02:45:57,08,08,1, 11.9,1,1, 11.929, 10320.346, 641.254, 52780.300 25/09/11,02:45:57,09,08,1, 11.9,1,1, 11.929, 10320.352, 641.360, 52780.257 25/09/11,02:45:57,10,08,1, 11.9,1,1, 11.929, 10320.340, 641.422, 52780.160 25/09/11,02:45:57,11,08,1, 11.9,1,1, 11.929, 10320.386, 641.515, 52780.245 25/09/11,02:45:57,12,08,1, 11.9,1,1, 11.929, 10320.404, 641.587, 52780.206 25/09/11,02:45:57,13,08,1, 11.9,1,1, 11.929, 10320.416, 641.699, 52780.229 25/09/11,02:45:57,14,08,1, 11.9,1,1, 11.929, 10320.419, 641.782, 52780.228 25/09/11,02:45:57,15,08,1, 11.9,1,1, 11.929, 10320.460, 641.870, 52780.124 25/09/11,02:45:57,16,08,1, 11.9,1,1, 11.929, 10320.468, 641.915, 52780.172 25/09/11,02:45:57,17,08,1, 11.9,1,1, 11.929, 10320.465, 642.015, 52780.094 25/09/11,02:45:57,18,08,1, 11.9,1,1, 11.929, 10320.498, 642.096, 52780.071 25/09/11,02:45:57,19,08,1, 11.9,1,1, 11.929, 10320.513, 642.181, 52780.109 25/09/11,02:45:58,00,09,1, 11.9,1,1, 11.925, 10320.513, 642.181, 52780.109 25/09/11,02:45:58,01,09,1, 11.9,1,1, 11.925, 10320.555, 642.344, 52780.097 25/09/11,02:45:58,02,09,1, 11.9,1,1, 11.925, 10320.535, 642.425, 52780.121 25/09/11,02:45:58,03,09,1, 11.9,1,1, 11.925, 10320.593, 642.505, 52780.036 25/09/11,02:45:58,04,09,1, 11.9,1,1, 11.925, 10320.595, 642.584, 52780.100 25/09/11,02:45:58,05,09,1, 11.9,1,1, 11.925, 10320.623, 642.655, 52780.011 25/09/11,02:45:58,06,09,1, 11.9,1,1, 11.925, 10320.640, 642.744, 52780.017 25/09/11,02:45:58,07,09,1, 11.9,1,1, 11.925, 10320.660, 642.820, 52779.991 25/09/11,02:45:58,08,09,1, 11.9,1,1, 11.925, 10320.665, 642.863, 52779.939 25/09/11,02:45:58,09,09,1, 11.9,1,1, 11.925, 10320.694, 642.973, 52780.049 25/09/11,02:45:58,10,09,1, 11.9,1,1, 11.925, 10320.712, 643.028, 52779.958 25/09/11,02:45:58,11,09,1, 11.9,1,1, 11.925, 10320.707, 643.097, 52779.977 25/09/11,02:45:58,12,09,1, 11.9,1,1, 11.925, 10320.755, 643.178, 52779.946 25/09/11,02:45:58,13,09,1, 11.9,1,1, 11.925, 10320.780, 643.226, 52779.936 25/09/11,02:45:58,14,09,1, 11.9,1,1, 11.925, 10320.797, 643.326, 52779.990 25/09/11,02:45:58,15,09,1, 11.9,1,1, 11.925, 10320.802, 643.387, 52779.874 25/09/11,02:45:58,16,09,1, 11.9,1,1, 11.925, 10320.813, 643.461, 52779.986 25/09/11,02:45:58,17,09,1, 11.9,1,1, 11.925, 10320.858, 643.518, 52779.905 25/09/11,02:45:58,18,09,1, 11.9,1,1, 11.925, 10320.873, 643.584, 52779.969 25/09/11,02:45:58,19,09,1, 11.9,1,1, 11.925, 10320.865, 643.653, 52779.892 25/09/11,02:45:59,00,08,1, 11.9,1,1, 11.928, 10320.864, 643.653, 52779.892 25/09/11,02:45:59,01,08,1, 11.9,1,1, 11.928, 10320.918, 643.780, 52779.888 25/09/11,02:45:59,02,08,1, 11.9,1,1, 11.928, 10320.912, 643.818, 52779.847 25/09/11,02:45:59,03,08,1, 11.9,1,1, 11.928, 10320.963, 643.882, 52779.837 25/09/11,02:45:59,04,08,1, 11.9,1,1, 11.928, 10320.962, 643.949, 52779.850 25/09/11,02:45:59,05,08,1, 11.9,1,1, 11.928, 10321.022, 644.003, 52779.912 25/09/11,02:45:59,06,08,1, 11.9,1,1, 11.928, 10321.031, 644.064, 52779.867 25/09/11,02:45:59,07,08,1, 11.9,1,1, 11.928, 10321.052, 644.116, 52779.839 25/09/11,02:45:59,08,08,1, 11.9,1,1, 11.928, 10321.068, 644.169, 52779.894 25/09/11,02:45:59,09,08,1, 11.9,1,1, 11.928, 10321.104, 644.217, 52779.788 25/09/11,02:45:59,10,08,1, 11.9,1,1, 11.928, 10321.083, 644.264, 52779.987 25/09/11,02:45:59,11,08,1, 11.9,1,1, 11.928, 10321.149, 644.297, 52779.813 25/09/11,02:45:59,12,08,1, 11.9,1,1, 11.928, 10321.124, 644.366, 52779.793 25/09/11,02:45:59,13,08,1, 11.9,1,1, 11.928, 10321.185, 644.400, 52779.771 25/09/11,02:45:59,14,08,1, 11.9,1,1, 11.928, 10321.188, 644.463, 52779.871 25/09/11,02:45:59,15,08,1, 11.9,1,1, 11.928, 10321.221, 644.512, 52779.818 25/09/11,02:45:59,16,08,1, 11.9,1,1, 11.928, 10321.230, 644.579, 52779.825 25/09/11,02:45:59,17,08,1, 11.9,1,1, 11.928, 10321.254, 644.617, 52779.799 25/09/11,02:45:59,18,08,1, 11.9,1,1, 11.928, 10321.277, 644.637, 52779.846 25/09/11,02:45:59,19,08,1, 11.9,1,1, 11.928, 10321.312, 644.717, 52779.797 25/09/11,02:46:00,00,09,1, 11.9,1,1, 11.927, 10321.306, 644.717, 52779.797 25/09/11,02:46:00,01,09,1, 11.9,1,1, 11.927, 10321.350, 644.796, 52779.826 25/09/11,02:46:00,02,09,1, 11.9,1,1, 11.927, 10321.379, 644.862, 52779.817 25/09/11,02:46:00,03,09,1, 11.9,1,1, 11.927, 10321.399, 644.887, 52779.753 25/09/11,02:46:00,04,09,1, 11.9,1,1, 11.927, 10321.425, 644.902, 52779.742 25/09/11,02:46:00,05,09,1, 11.9,1,1, 11.927, 10321.421, 644.948, 52779.815 25/09/11,02:46:00,06,09,1, 11.9,1,1, 11.927, 10321.470, 645.032, 52779.866 25/09/11,02:46:00,07,09,1, 11.9,1,1, 11.927, 10321.500, 645.075, 52779.813 25/09/11,02:46:00,08,09,1, 11.9,1,1, 11.927, 10321.497, 645.092, 52779.902 25/09/11,02:46:00,09,09,1, 11.9,1,1, 11.927, 10321.527, 645.119, 52779.852 25/09/11,02:46:00,10,09,1, 11.9,1,1, 11.927, 10321.552, 645.175, 52779.868 25/09/11,02:46:00,11,09,1, 11.9,1,1, 11.927, 10321.581, 645.226, 52779.832 25/09/11,02:46:00,12,09,1, 11.9,1,1, 11.927, 10321.588, 645.283, 52779.867 25/09/11,02:46:00,13,09,1, 11.9,1,1, 11.927, 10321.640, 645.322, 52779.843 25/09/11,02:46:00,14,09,1, 11.9,1,1, 11.927, 10321.656, 645.391, 52779.922 25/09/11,02:46:00,15,09,1, 11.9,1,1, 11.927, 10321.681, 645.428, 52779.980 25/09/11,02:46:00,16,09,1, 11.9,1,1, 11.927, 10321.700, 645.465, 52779.938 25/09/11,02:46:00,17,09,1, 11.9,1,1, 11.927, 10321.710, 645.518, 52779.969 25/09/11,02:46:00,18,09,1, 11.9,1,1, 11.927, 10321.772, 645.535, 52779.933 25/09/11,02:46:00,19,09,1, 11.9,1,1, 11.927, 10321.777, 645.589, 52780.038 25/09/11,02:46:01,00,10,1, 12.0,1,1, 11.927, 10321.773, 645.589, 52780.038 25/09/11,02:46:01,01,10,1, 12.0,1,1, 11.927, 10321.838, 645.680, 52779.979 25/09/11,02:46:01,02,10,1, 12.0,1,1, 11.927, 10321.879, 645.728, 52780.098 25/09/11,02:46:01,03,10,1, 12.0,1,1, 11.927, 10321.905, 645.771, 52780.055 25/09/11,02:46:01,04,10,1, 12.0,1,1, 11.927, 10321.928, 645.832, 52780.114 25/09/11,02:46:01,05,10,1, 12.0,1,1, 11.927, 10321.948, 645.861, 52780.169 25/09/11,02:46:01,06,10,1, 12.0,1,1, 11.927, 10321.976, 645.897, 52780.139 25/09/11,02:46:01,07,10,1, 12.0,1,1, 11.927, 10322.023, 645.955, 52780.146 25/09/11,02:46:01,08,10,1, 12.0,1,1, 11.927, 10322.039, 646.007, 52780.225 25/09/11,02:46:01,09,10,1, 12.0,1,1, 11.927, 10322.040, 646.040, 52780.277 25/09/11,02:46:01,10,10,1, 12.0,1,1, 11.927, 10322.066, 646.072, 52780.261 25/09/11,02:46:01,11,10,1, 12.0,1,1, 11.927, 10322.083, 646.106, 52780.273 25/09/11,02:46:01,12,10,1, 12.0,1,1, 11.927, 10322.127, 646.199, 52780.351 25/09/11,02:46:01,13,10,1, 12.0,1,1, 11.927, 10322.159, 646.189, 52780.256 25/09/11,02:46:01,14,10,1, 12.0,1,1, 11.927, 10322.180, 646.246, 52780.374 25/09/11,02:46:01,15,10,1, 12.0,1,1, 11.927, 10322.201, 646.294, 52780.371 25/09/11,02:46:01,16,10,1, 12.0,1,1, 11.927, 10322.229, 646.359, 52780.406 25/09/11,02:46:01,17,10,1, 12.0,1,1, 11.927, 10322.255, 646.349, 52780.426 25/09/11,02:46:01,18,10,1, 12.0,1,1, 11.927, 10322.293, 646.411, 52780.544 25/09/11,02:46:01,19,10,1, 12.0,1,1, 11.927, 10322.299, 646.470, 52780.534 25/09/11,02:46:02,00,09,1, 12.0,1,1, 11.927, 10322.299, 646.470, 52780.534 25/09/11,02:46:02,01,09,1, 12.0,1,1, 11.927, 10322.324, 646.526, 52780.550 25/09/11,02:46:02,02,09,1, 12.0,1,1, 11.927, 10322.369, 646.580, 52780.578 25/09/11,02:46:02,03,09,1, 12.0,1,1, 11.927, 10322.377, 646.610, 52780.650 25/09/11,02:46:02,04,09,1, 12.0,1,1, 11.927, 10322.413, 646.647, 52780.643 25/09/11,02:46:02,05,09,1, 12.0,1,1, 11.927, 10322.427, 646.665, 52780.666 25/09/11,02:46:02,06,09,1, 12.0,1,1, 11.927, 10322.421, 646.724, 52780.660 25/09/11,02:46:02,07,09,1, 12.0,1,1, 11.927, 10322.468, 646.779, 52780.715 25/09/11,02:46:02,08,09,1, 12.0,1,1, 11.927, 10322.497, 646.785, 52780.751 25/09/11,02:46:02,09,09,1, 12.0,1,1, 11.927, 10322.537, 646.827, 52780.782 25/09/11,02:46:02,10,09,1, 12.0,1,1, 11.927, 10322.529, 646.859, 52780.827 25/09/11,02:46:02,11,09,1, 12.0,1,1, 11.927, 10322.553, 646.928, 52780.939 25/09/11,02:46:02,12,09,1, 12.0,1,1, 11.927, 10322.625, 646.951, 52780.902 25/09/11,02:46:02,13,09,1, 12.0,1,1, 11.927, 10322.598, 647.001, 52780.984 25/09/11,02:46:02,14,09,1, 12.0,1,1, 11.927, 10322.605, 647.034, 52781.035 25/09/11,02:46:02,15,09,1, 12.0,1,1, 11.927, 10322.638, 647.062, 52781.014 25/09/11,02:46:02,16,09,1, 12.0,1,1, 11.927, 10322.657, 647.108, 52781.046 25/09/11,02:46:02,17,09,1, 12.0,1,1, 11.927, 10322.674, 647.159, 52781.075 25/09/11,02:46:02,18,09,1, 12.0,1,1, 11.927, 10322.737, 647.193, 52781.118 25/09/11,02:46:02,19,09,1, 12.0,1,1, 11.927, 10322.701, 647.238, 52781.147 25/09/11,02:46:03,00,10,1, 11.9,1,1, 11.927, 10322.700, 647.238, 52781.147 25/09/11,02:46:03,01,10,1, 11.9,1,1, 11.927, 10322.747, 647.327, 52781.209 25/09/11,02:46:03,02,10,1, 11.9,1,1, 11.927, 10322.775, 647.361, 52781.255 25/09/11,02:46:03,03,10,1, 11.9,1,1, 11.927, 10322.819, 647.386, 52781.248 25/09/11,02:46:03,04,10,1, 11.9,1,1, 11.927, 10322.816, 647.436, 52781.270 25/09/11,02:46:03,05,10,1, 11.9,1,1, 11.927, 10322.892, 647.460, 52781.319 25/09/11,02:46:03,06,10,1, 11.9,1,1, 11.927, 10322.895, 647.505, 52781.321 25/09/11,02:46:03,07,10,1, 11.9,1,1, 11.927, 10322.910, 647.545, 52781.407 25/09/11,02:46:03,08,10,1, 11.9,1,1, 11.927, 10322.905, 647.583, 52781.430 25/09/11,02:46:03,09,10,1, 11.9,1,1, 11.927, 10322.925, 647.605, 52781.500 25/09/11,02:46:03,10,10,1, 11.9,1,1, 11.927, 10322.981, 647.652, 52781.584 25/09/11,02:46:03,11,10,1, 11.9,1,1, 11.927, 10322.968, 647.669, 52781.486 25/09/11,02:46:03,12,10,1, 11.9,1,1, 11.927, 10323.003, 647.714, 52781.550 25/09/11,02:46:03,13,10,1, 11.9,1,1, 11.927, 10323.032, 647.743, 52781.585 25/09/11,02:46:03,14,10,1, 11.9,1,1, 11.927, 10323.020, 647.783, 52781.629 25/09/11,02:46:03,15,10,1, 11.9,1,1, 11.927, 10323.032, 647.818, 52781.657 25/09/11,02:46:03,16,10,1, 11.9,1,1, 11.927, 10323.087, 647.812, 52781.671 25/09/11,02:46:03,17,10,1, 11.9,1,1, 11.927, 10323.100, 647.853, 52781.732 25/09/11,02:46:03,18,10,1, 11.9,1,1, 11.927, 10323.095, 647.896, 52781.751 25/09/11,02:46:03,19,10,1, 11.9,1,1, 11.927, 10323.105, 647.922, 52781.803 25/09/11,02:46:04,00,10,1, 12.0,1,1, 11.927, 10323.100, 647.922, 52781.803 25/09/11,02:46:04,01,10,1, 12.0,1,1, 11.927, 10323.121, 647.953, 52781.808 25/09/11,02:46:04,02,10,1, 12.0,1,1, 11.927, 10323.130, 648.026, 52781.816 25/09/11,02:46:04,03,10,1, 12.0,1,1, 11.927, 10323.158, 648.014, 52781.783 25/09/11,02:46:04,04,10,1, 12.0,1,1, 11.927, 10323.172, 648.027, 52781.832 25/09/11,02:46:04,05,10,1, 12.0,1,1, 11.927, 10323.170, 648.054, 52781.851 25/09/11,02:46:04,06,10,1, 12.0,1,1, 11.927, 10323.181, 648.101, 52781.891 25/09/11,02:46:04,07,10,1, 12.0,1,1, 11.927, 10323.184, 648.096, 52781.979 25/09/11,02:46:04,08,10,1, 12.0,1,1, 11.927, 10323.190, 648.100, 52781.915 25/09/11,02:46:04,09,10,1, 12.0,1,1, 11.927, 10323.191, 648.123, 52781.990 25/09/11,02:46:04,10,10,1, 12.0,1,1, 11.927, 10323.177, 648.116, 52781.935 25/09/11,02:46:04,11,10,1, 12.0,1,1, 11.927, 10323.185, 648.154, 52781.966 25/09/11,02:46:04,12,10,1, 12.0,1,1, 11.927, 10323.188, 648.141, 52782.018 25/09/11,02:46:04,13,10,1, 12.0,1,1, 11.927, 10323.193, 648.160, 52781.962 25/09/11,02:46:04,14,10,1, 12.0,1,1, 11.927, 10323.181, 648.177, 52782.057 25/09/11,02:46:04,15,10,1, 12.0,1,1, 11.927, 10323.203, 648.188, 52782.039 25/09/11,02:46:04,16,10,1, 12.0,1,1, 11.927, 10323.176, 648.176, 52782.006 25/09/11,02:46:04,17,10,1, 12.0,1,1, 11.927, 10323.177, 648.163, 52781.999 25/09/11,02:46:04,18,10,1, 12.0,1,1, 11.927, 10323.158, 648.187, 52782.066 25/09/11,02:46:04,19,10,1, 12.0,1,1, 11.927, 10323.146, 648.190, 52782.140 25/09/11,02:46:05,00,10,1, 12.0,1,1, 11.930, 10323.142, 648.190, 52782.140 25/09/11,02:46:05,01,10,1, 12.0,1,1, 11.930, 10323.165, 648.152, 52782.062 25/09/11,02:46:05,02,10,1, 12.0,1,1, 11.930, 10323.108, 648.157, 52782.102 25/09/11,02:46:05,03,10,1, 12.0,1,1, 11.930, 10323.095, 648.137, 52782.035 25/09/11,02:46:05,04,10,1, 12.0,1,1, 11.930, 10323.101, 648.129, 52782.073 25/09/11,02:46:05,05,10,1, 12.0,1,1, 11.930, 10323.066, 648.101, 52782.091 25/09/11,02:46:05,06,10,1, 12.0,1,1, 11.930, 10323.036, 648.085, 52782.062 25/09/11,02:46:05,07,10,1, 12.0,1,1, 11.930, 10323.003, 648.084, 52782.136 25/09/11,02:46:05,08,10,1, 12.0,1,1, 11.930, 10323.010, 648.021, 52782.016 25/09/11,02:46:05,09,10,1, 12.0,1,1, 11.930, 10322.944, 648.029, 52782.078 25/09/11,02:46:05,10,10,1, 12.0,1,1, 11.930, 10322.961, 648.009, 52782.041 25/09/11,02:46:05,11,10,1, 12.0,1,1, 11.930, 10322.926, 647.959, 52782.049 25/09/11,02:46:05,12,10,1, 12.0,1,1, 11.930, 10322.887, 647.946, 52782.078 25/09/11,02:46:05,13,10,1, 12.0,1,1, 11.930, 10322.866, 647.900, 52782.035 25/09/11,02:46:05,14,10,1, 12.0,1,1, 11.930, 10322.857, 647.844, 52782.058 25/09/11,02:46:05,15,10,1, 12.0,1,1, 11.930, 10322.824, 647.846, 52782.041 25/09/11,02:46:05,16,10,1, 12.0,1,1, 11.930, 10322.760, 647.783, 52782.073 25/09/11,02:46:05,17,10,1, 12.0,1,1, 11.930, 10322.749, 647.753, 52782.022 25/09/11,02:46:05,18,10,1, 12.0,1,1, 11.930, 10322.706, 647.694, 52782.049 25/09/11,02:46:05,19,10,1, 12.0,1,1, 11.930, 10322.678, 647.658, 52782.007 25/09/11,02:46:06,00,10,1, 11.9,1,1, 11.926, 10322.675, 647.658, 52782.007 25/09/11,02:46:06,01,10,1, 11.9,1,1, 11.926, 10322.613, 647.563, 52781.990 25/09/11,02:46:06,02,10,1, 11.9,1,1, 11.926, 10322.550, 647.513, 52782.025 25/09/11,02:46:06,03,10,1, 11.9,1,1, 11.926, 10322.537, 647.460, 52781.955 25/09/11,02:46:06,04,10,1, 11.9,1,1, 11.926, 10322.532, 647.432, 52781.994 25/09/11,02:46:06,05,10,1, 11.9,1,1, 11.926, 10322.486, 647.337, 52781.949 25/09/11,02:46:06,06,10,1, 11.9,1,1, 11.926, 10322.451, 647.280, 52781.912 25/09/11,02:46:06,07,10,1, 11.9,1,1, 11.926, 10322.393, 647.218, 52781.903 25/09/11,02:46:06,08,10,1, 11.9,1,1, 11.926, 10322.320, 647.156, 52781.819 25/09/11,02:46:06,09,10,1, 11.9,1,1, 11.926, 10322.315, 647.095, 52781.857 25/09/11,02:46:06,10,10,1, 11.9,1,1, 11.926, 10322.267, 647.015, 52781.801 25/09/11,02:46:06,11,10,1, 11.9,1,1, 11.926, 10322.236, 646.921, 52781.799 25/09/11,02:46:06,12,10,1, 11.9,1,1, 11.926, 10322.182, 646.876, 52781.752 25/09/11,02:46:06,13,10,1, 11.9,1,1, 11.926, 10322.180, 646.802, 52781.803 25/09/11,02:46:06,14,10,1, 11.9,1,1, 11.926, 10322.108, 646.728, 52781.793 25/09/11,02:46:06,15,10,1, 11.9,1,1, 11.926, 10322.092, 646.618, 52781.715 25/09/11,02:46:06,16,10,1, 11.9,1,1, 11.926, 10322.052, 646.578, 52781.729 25/09/11,02:46:06,17,10,1, 11.9,1,1, 11.926, 10321.991, 646.496, 52781.709 25/09/11,02:46:06,18,10,1, 11.9,1,1, 11.926, 10321.963, 646.400, 52781.699 25/09/11,02:46:06,19,10,1, 11.9,1,1, 11.926, 10321.935, 646.302, 52781.603 25/09/11,02:46:07,00,10,1, 11.9,1,1, 11.926, 10321.932, 646.302, 52781.603 25/09/11,02:46:07,01,10,1, 11.9,1,1, 11.926, 10321.852, 646.149, 52781.551 25/09/11,02:46:07,02,10,1, 11.9,1,1, 11.926, 10321.812, 646.043, 52781.550 25/09/11,02:46:07,03,10,1, 11.9,1,1, 11.926, 10321.807, 645.941, 52781.576 25/09/11,02:46:07,04,10,1, 11.9,1,1, 11.926, 10321.756, 645.879, 52781.589 25/09/11,02:46:07,05,10,1, 11.9,1,1, 11.926, 10321.740, 645.796, 52781.509 25/09/11,02:46:07,06,10,1, 11.9,1,1, 11.926, 10321.671, 645.676, 52781.480 25/09/11,02:46:07,07,10,1, 11.9,1,1, 11.926, 10321.661, 645.573, 52781.448 25/09/11,02:46:07,08,10,1, 11.9,1,1, 11.926, 10321.604, 645.495, 52781.446 25/09/11,02:46:07,09,10,1, 11.9,1,1, 11.926, 10321.597, 645.405, 52781.415 25/09/11,02:46:07,10,10,1, 11.9,1,1, 11.926, 10321.586, 645.323, 52781.362 25/09/11,02:46:07,11,10,1, 11.9,1,1, 11.926, 10321.522, 645.224, 52781.382 25/09/11,02:46:07,12,10,1, 11.9,1,1, 11.926, 10321.501, 645.120, 52781.326 25/09/11,02:46:07,13,10,1, 11.9,1,1, 11.926, 10321.484, 645.012, 52781.312 25/09/11,02:46:07,14,10,1, 11.9,1,1, 11.926, 10321.449, 644.910, 52781.336 25/09/11,02:46:07,15,10,1, 11.9,1,1, 11.926, 10321.426, 644.796, 52781.309 25/09/11,02:46:07,16,10,1, 11.9,1,1, 11.926, 10321.396, 644.676, 52781.293 25/09/11,02:46:07,17,10,1, 11.9,1,1, 11.926, 10321.362, 644.556, 52781.198 25/09/11,02:46:07,18,10,1, 11.9,1,1, 11.926, 10321.353, 644.475, 52781.201 25/09/11,02:46:07,19,10,1, 11.9,1,1, 11.926, 10321.317, 644.380, 52781.164 25/09/11,02:46:08,00,10,1, 11.9,1,1, 11.927, 10321.314, 644.380, 52781.164 25/09/11,02:46:08,01,10,1, 11.9,1,1, 11.927, 10321.268, 644.173, 52781.130 25/09/11,02:46:08,02,10,1, 11.9,1,1, 11.927, 10321.249, 644.072, 52781.104 25/09/11,02:46:08,03,10,1, 11.9,1,1, 11.927, 10321.230, 643.929, 52781.027 25/09/11,02:46:08,04,10,1, 11.9,1,1, 11.927, 10321.186, 643.805, 52780.974 25/09/11,02:46:08,05,10,1, 11.9,1,1, 11.927, 10321.185, 643.706, 52781.060 25/09/11,02:46:08,06,10,1, 11.9,1,1, 11.927, 10321.166, 643.616, 52780.990 25/09/11,02:46:08,07,10,1, 11.9,1,1, 11.927, 10321.127, 643.469, 52780.967 25/09/11,02:46:08,08,10,1, 11.9,1,1, 11.927, 10321.105, 643.370, 52780.867 25/09/11,02:46:08,09,10,1, 11.9,1,1, 11.927, 10321.062, 643.268, 52780.923 25/09/11,02:46:08,10,10,1, 11.9,1,1, 11.927, 10321.055, 643.161, 52780.952 25/09/11,02:46:08,11,10,1, 11.9,1,1, 11.927, 10321.037, 643.050, 52780.901 25/09/11,02:46:08,12,10,1, 11.9,1,1, 11.927, 10321.030, 642.932, 52780.888 25/09/11,02:46:08,13,10,1, 11.9,1,1, 11.927, 10321.021, 642.792, 52780.841 25/09/11,02:46:08,14,10,1, 11.9,1,1, 11.927, 10320.987, 642.704, 52780.811 25/09/11,02:46:08,15,10,1, 11.9,1,1, 11.927, 10320.975, 642.600, 52780.781 25/09/11,02:46:08,16,10,1, 11.9,1,1, 11.927, 10320.954, 642.446, 52780.779 25/09/11,02:46:08,17,10,1, 11.9,1,1, 11.927, 10320.952, 642.347, 52780.751 25/09/11,02:46:08,18,10,1, 11.9,1,1, 11.927, 10320.936, 642.226, 52780.791 25/09/11,02:46:08,19,10,1, 11.9,1,1, 11.927, 10320.912, 642.091, 52780.668 25/09/11,02:46:09,00,08,1, 11.9,1,1, 11.927, 10320.905, 642.091, 52780.668 25/09/11,02:46:09,01,08,1, 11.9,1,1, 11.927, 10320.878, 641.870, 52780.629 25/09/11,02:46:09,02,08,1, 11.9,1,1, 11.927, 10320.859, 641.779, 52780.698 25/09/11,02:46:09,03,08,1, 11.9,1,1, 11.927, 10320.850, 641.629, 52780.691 25/09/11,02:46:09,04,08,1, 11.9,1,1, 11.927, 10320.836, 641.524, 52780.648 25/09/11,02:46:09,05,08,1, 11.9,1,1, 11.927, 10320.816, 641.416, 52780.687 25/09/11,02:46:09,06,08,1, 11.9,1,1, 11.927, 10320.808, 641.295, 52780.516 25/09/11,02:46:09,07,08,1, 11.9,1,1, 11.927, 10320.792, 641.187, 52780.550 25/09/11,02:46:09,08,08,1, 11.9,1,1, 11.927, 10320.795, 641.057, 52780.593 25/09/11,02:46:09,09,08,1, 11.9,1,1, 11.927, 10320.756, 640.956, 52780.591 25/09/11,02:46:09,10,08,1, 11.9,1,1, 11.927, 10320.784, 640.830, 52780.537 25/09/11,02:46:09,11,08,1, 11.9,1,1, 11.927, 10320.749, 640.719, 52780.552 25/09/11,02:46:09,12,08,1, 11.9,1,1, 11.927, 10320.768, 640.602, 52780.469 25/09/11,02:46:09,13,08,1, 11.9,1,1, 11.927, 10320.758, 640.504, 52780.515 25/09/11,02:46:09,14,08,1, 11.9,1,1, 11.927, 10320.721, 640.395, 52780.517 25/09/11,02:46:09,15,08,1, 11.9,1,1, 11.927, 10320.742, 640.282, 52780.495 25/09/11,02:46:09,16,08,1, 11.9,1,1, 11.927, 10320.749, 640.147, 52780.418 25/09/11,02:46:09,17,08,1, 11.9,1,1, 11.927, 10320.706, 640.007, 52780.419 25/09/11,02:46:09,18,08,1, 11.9,1,1, 11.927, 10320.708, 639.908, 52780.385 25/09/11,02:46:09,19,08,1, 11.9,1,1, 11.927, 10320.730, 639.811, 52780.400 25/09/11,02:46:10,00,09,1, 12.0,1,1, 11.926, 10320.722, 639.811, 52780.400 25/09/11,02:46:10,01,09,1, 12.0,1,1, 11.926, 10320.725, 639.573, 52780.314 25/09/11,02:46:10,02,09,1, 12.0,1,1, 11.926, 10320.675, 639.445, 52780.304 25/09/11,02:46:10,03,09,1, 12.0,1,1, 11.926, 10320.715, 639.340, 52780.335 25/09/11,02:46:10,04,09,1, 12.0,1,1, 11.926, 10320.693, 639.245, 52780.331 25/09/11,02:46:10,05,09,1, 12.0,1,1, 11.926, 10320.710, 639.130, 52780.265 25/09/11,02:46:10,06,09,1, 12.0,1,1, 11.926, 10320.678, 639.019, 52780.287 25/09/11,02:46:10,07,09,1, 12.0,1,1, 11.926, 10320.699, 638.909, 52780.369 25/09/11,02:46:10,08,09,1, 12.0,1,1, 11.926, 10320.696, 638.765, 52780.366 25/09/11,02:46:10,09,09,1, 12.0,1,1, 11.926, 10320.675, 638.662, 52780.341 25/09/11,02:46:10,10,09,1, 12.0,1,1, 11.926, 10320.679, 638.554, 52780.301 25/09/11,02:46:10,11,09,1, 12.0,1,1, 11.926, 10320.705, 638.432, 52780.247 25/09/11,02:46:10,12,09,1, 12.0,1,1, 11.926, 10320.689, 638.330, 52780.315 25/09/11,02:46:10,13,09,1, 12.0,1,1, 11.926, 10320.679, 638.228, 52780.313 25/09/11,02:46:10,14,09,1, 12.0,1,1, 11.926, 10320.711, 638.102, 52780.486 25/09/11,02:46:10,15,09,1, 12.0,1,1, 11.926, 10320.696, 637.988, 52780.171 25/09/11,02:46:10,16,09,1, 12.0,1,1, 11.926, 10320.694, 637.878, 52780.231 25/09/11,02:46:10,17,09,1, 12.0,1,1, 11.926, 10320.696, 637.770, 52780.244 25/09/11,02:46:10,18,09,1, 12.0,1,1, 11.926, 10320.694, 637.650, 52780.266 25/09/11,02:46:10,19,09,1, 12.0,1,1, 11.926, 10320.690, 637.539, 52780.196 25/09/11,02:46:11,00,08,1, 11.9,1,1, 11.926, 10320.688, 637.539, 52780.196 25/09/11,02:46:11,01,08,1, 11.9,1,1, 11.926, 10320.679, 637.319, 52780.262 25/09/11,02:46:11,02,08,1, 11.9,1,1, 11.926, 10320.686, 637.207, 52780.221 25/09/11,02:46:11,03,08,1, 11.9,1,1, 11.926, 10320.681, 637.078, 52780.204 25/09/11,02:46:11,04,08,1, 11.9,1,1, 11.926, 10320.700, 636.960, 52780.283 25/09/11,02:46:11,05,08,1, 11.9,1,1, 11.926, 10320.695, 636.886, 52780.248 25/09/11,02:46:11,06,08,1, 11.9,1,1, 11.926, 10320.696, 636.754, 52780.223 25/09/11,02:46:11,07,08,1, 11.9,1,1, 11.926, 10320.709, 636.633, 52780.212 25/09/11,02:46:11,08,08,1, 11.9,1,1, 11.926, 10320.698, 636.567, 52780.279 25/09/11,02:46:11,09,08,1, 11.9,1,1, 11.926, 10320.716, 636.431, 52780.248 25/09/11,02:46:11,10,08,1, 11.9,1,1, 11.926, 10320.725, 636.311, 52780.228 25/09/11,02:46:11,11,08,1, 11.9,1,1, 11.926, 10320.727, 636.209, 52780.237 25/09/11,02:46:11,12,08,1, 11.9,1,1, 11.926, 10320.709, 636.127, 52780.293 25/09/11,02:46:11,13,08,1, 11.9,1,1, 11.926, 10320.728, 636.002, 52780.221 25/09/11,02:46:11,14,08,1, 11.9,1,1, 11.926, 10320.715, 635.885, 52780.291 25/09/11,02:46:11,15,08,1, 11.9,1,1, 11.926, 10320.707, 635.765, 52780.255 25/09/11,02:46:11,16,08,1, 11.9,1,1, 11.926, 10320.761, 635.668, 52780.224 25/09/11,02:46:11,17,08,1, 11.9,1,1, 11.926, 10320.743, 635.610, 52780.256 25/09/11,02:46:11,18,08,1, 11.9,1,1, 11.926, 10320.714, 635.494, 52780.256 25/09/11,02:46:11,19,08,1, 11.9,1,1, 11.926, 10320.728, 635.384, 52780.292 25/09/11,02:46:12,00,08,1, 12.0,1,1, 11.927, 10320.722, 635.384, 52780.292 25/09/11,02:46:12,01,08,1, 12.0,1,1, 11.927, 10320.736, 635.203, 52780.307 25/09/11,02:46:12,02,08,1, 12.0,1,1, 11.927, 10320.718, 635.103, 52780.311 25/09/11,02:46:12,03,08,1, 12.0,1,1, 11.927, 10320.702, 634.959, 52780.290 25/09/11,02:46:12,04,08,1, 12.0,1,1, 11.927, 10320.713, 634.875, 52780.260 25/09/11,02:46:12,05,08,1, 12.0,1,1, 11.927, 10320.667, 634.814, 52780.499 25/09/11,02:46:12,06,08,1, 12.0,1,1, 11.927, 10320.685, 634.712, 52780.381 25/09/11,02:46:12,07,08,1, 12.0,1,1, 11.927, 10320.678, 634.586, 52780.289 25/09/11,02:46:12,08,08,1, 12.0,1,1, 11.927, 10320.672, 634.512, 52780.239 25/09/11,02:46:12,09,08,1, 12.0,1,1, 11.927, 10320.651, 634.462, 52780.340 25/09/11,02:46:12,10,08,1, 12.0,1,1, 11.927, 10320.661, 634.358, 52780.343 25/09/11,02:46:12,11,08,1, 12.0,1,1, 11.927, 10320.646, 634.255, 52780.306 25/09/11,02:46:12,12,08,1, 12.0,1,1, 11.927, 10320.646, 634.144, 52780.298 25/09/11,02:46:12,13,08,1, 12.0,1,1, 11.927, 10320.628, 634.061, 52780.354 25/09/11,02:46:12,14,08,1, 12.0,1,1, 11.927, 10320.615, 633.975, 52780.357 25/09/11,02:46:12,15,08,1, 12.0,1,1, 11.927, 10320.614, 633.879, 52780.357 25/09/11,02:46:12,16,08,1, 12.0,1,1, 11.927, 10320.559, 633.781, 52780.380 25/09/11,02:46:12,17,08,1, 12.0,1,1, 11.927, 10320.551, 633.706, 52780.328 25/09/11,02:46:12,18,08,1, 12.0,1,1, 11.927, 10320.527, 633.613, 52780.358 25/09/11,02:46:12,19,08,1, 12.0,1,1, 11.927, 10320.492, 633.522, 52780.368 25/09/11,02:46:13,00,08,1, 12.0,1,1, 11.926, 10320.488, 633.522, 52780.368 25/09/11,02:46:13,01,08,1, 12.0,1,1, 11.926, 10320.445, 633.361, 52780.401 25/09/11,02:46:13,02,08,1, 12.0,1,1, 11.926, 10320.447, 633.266, 52780.281 25/09/11,02:46:13,03,08,1, 12.0,1,1, 11.926, 10320.396, 633.194, 52780.386 25/09/11,02:46:13,04,08,1, 12.0,1,1, 11.926, 10320.372, 633.107, 52780.404 25/09/11,02:46:13,05,08,1, 12.0,1,1, 11.926, 10320.346, 633.014, 52780.354 25/09/11,02:46:13,06,08,1, 12.0,1,1, 11.926, 10320.301, 632.949, 52780.403 25/09/11,02:46:13,07,08,1, 12.0,1,1, 11.926, 10320.267, 632.862, 52780.412 25/09/11,02:46:13,08,08,1, 12.0,1,1, 11.926, 10320.208, 632.765, 52780.394 25/09/11,02:46:13,09,08,1, 12.0,1,1, 11.926, 10320.193, 632.691, 52780.483 25/09/11,02:46:13,10,08,1, 12.0,1,1, 11.926, 10320.161, 632.614, 52780.140 25/09/11,02:46:13,11,08,1, 12.0,1,1, 11.926, 10320.107, 632.560, 52780.438 25/09/11,02:46:13,12,08,1, 12.0,1,1, 11.926, 10320.062, 632.484, 52780.453 25/09/11,02:46:13,13,08,1, 12.0,1,1, 11.926, 10320.046, 632.438, 52780.474 25/09/11,02:46:13,14,08,1, 12.0,1,1, 11.926, 10320.016, 632.353, 52780.434 25/09/11,02:46:13,15,08,1, 12.0,1,1, 11.926, 10319.956, 632.272, 52780.369 25/09/11,02:46:13,16,08,1, 12.0,1,1, 11.926, 10319.907, 632.206, 52780.386 25/09/11,02:46:13,17,08,1, 12.0,1,1, 11.926, 10319.877, 632.154, 52780.425 25/09/11,02:46:13,18,08,1, 12.0,1,1, 11.926, 10319.846, 632.103, 52780.398 25/09/11,02:46:13,19,08,1, 12.0,1,1, 11.926, 10319.784, 632.024, 52780.455 25/09/11,02:46:14,00,07,1, 11.9,1,1, 11.927, 10319.779, 632.024, 52780.455 25/09/11,02:46:14,01,07,1, 11.9,1,1, 11.927, 10319.687, 631.919, 52780.616 25/09/11,02:46:14,02,07,1, 11.9,1,1, 11.927, 10319.649, 631.839, 52780.484 25/09/11,02:46:14,03,07,1, 11.9,1,1, 11.927, 10319.577, 631.791, 52780.467 25/09/11,02:46:14,04,07,1, 11.9,1,1, 11.927, 10319.549, 631.724, 52780.455 25/09/11,02:46:14,05,07,1, 11.9,1,1, 11.927, 10319.491, 631.679, 52780.462 25/09/11,02:46:14,06,07,1, 11.9,1,1, 11.927, 10319.428, 631.645, 52780.392 25/09/11,02:46:14,07,07,1, 11.9,1,1, 11.927, 10319.396, 631.555, 52780.385 25/09/11,02:46:14,08,07,1, 11.9,1,1, 11.927, 10319.328, 631.519, 52780.450 25/09/11,02:46:14,09,07,1, 11.9,1,1, 11.927, 10319.311, 631.466, 52780.469 25/09/11,02:46:14,10,07,1, 11.9,1,1, 11.927, 10319.248, 631.422, 52780.429 25/09/11,02:46:14,11,07,1, 11.9,1,1, 11.927, 10319.180, 631.371, 52780.429 25/09/11,02:46:14,12,07,1, 11.9,1,1, 11.927, 10319.134, 631.322, 52780.414 25/09/11,02:46:14,13,07,1, 11.9,1,1, 11.927, 10319.100, 631.264, 52780.399 25/09/11,02:46:14,14,07,1, 11.9,1,1, 11.927, 10319.045, 631.246, 52780.420 25/09/11,02:46:14,15,07,1, 11.9,1,1, 11.927, 10319.018, 631.203, 52780.426 25/09/11,02:46:14,16,07,1, 11.9,1,1, 11.927, 10318.935, 631.164, 52780.507 25/09/11,02:46:14,17,07,1, 11.9,1,1, 11.927, 10318.900, 631.133, 52780.409 25/09/11,02:46:14,18,07,1, 11.9,1,1, 11.927, 10318.850, 631.117, 52780.482 25/09/11,02:46:14,19,07,1, 11.9,1,1, 11.927, 10318.775, 631.073, 52780.415 25/09/11,02:46:15,00,08,1, 11.9,1,1, 11.924, 10318.769, 631.073, 52780.415 25/09/11,02:46:15,01,08,1, 11.9,1,1, 11.924, 10318.685, 631.027, 52780.477 25/09/11,02:46:15,02,08,1, 11.9,1,1, 11.924, 10318.639, 630.985, 52780.468 25/09/11,02:46:15,03,08,1, 11.9,1,1, 11.924, 10318.608, 630.947, 52780.368 25/09/11,02:46:15,04,08,1, 11.9,1,1, 11.924, 10318.537, 630.952, 52780.425 25/09/11,02:46:15,05,08,1, 11.9,1,1, 11.924, 10318.503, 630.951, 52780.401 25/09/11,02:46:15,06,08,1, 11.9,1,1, 11.924, 10318.433, 630.926, 52780.428 25/09/11,02:46:15,07,08,1, 11.9,1,1, 11.924, 10318.384, 630.887, 52780.323 25/09/11,02:46:15,08,08,1, 11.9,1,1, 11.924, 10318.345, 630.882, 52780.381 25/09/11,02:46:15,09,08,1, 11.9,1,1, 11.924, 10318.313, 630.907, 52780.410 25/09/11,02:46:15,10,08,1, 11.9,1,1, 11.924, 10318.253, 630.887, 52780.318 25/09/11,02:46:15,11,08,1, 11.9,1,1, 11.924, 10318.217, 630.906, 52780.385 25/09/11,02:46:15,12,08,1, 11.9,1,1, 11.924, 10318.166, 630.857, 52780.345 25/09/11,02:46:15,13,08,1, 11.9,1,1, 11.924, 10318.145, 630.899, 52780.386 25/09/11,02:46:15,14,08,1, 11.9,1,1, 11.924, 10318.091, 630.914, 52780.300 25/09/11,02:46:15,15,08,1, 11.9,1,1, 11.924, 10318.040, 630.893, 52780.323 25/09/11,02:46:15,16,08,1, 11.9,1,1, 11.924, 10318.012, 630.938, 52780.306 25/09/11,02:46:15,17,08,1, 11.9,1,1, 11.924, 10318.015, 630.932, 52780.257 25/09/11,02:46:15,18,08,1, 11.9,1,1, 11.924, 10317.957, 630.941, 52780.305 25/09/11,02:46:15,19,08,1, 11.9,1,1, 11.924, 10317.925, 630.971, 52780.322 25/09/11,02:46:16,00,08,1, 12.0,1,1, 11.925, 10317.918, 630.971, 52780.322 25/09/11,02:46:16,01,08,1, 12.0,1,1, 11.925, 10317.871, 631.035, 52780.285 25/09/11,02:46:16,02,08,1, 12.0,1,1, 11.925, 10317.846, 631.054, 52780.309 25/09/11,02:46:16,03,08,1, 12.0,1,1, 11.925, 10317.820, 631.072, 52780.230 25/09/11,02:46:16,04,08,1, 12.0,1,1, 11.925, 10317.796, 631.101, 52780.306 25/09/11,02:46:16,05,08,1, 12.0,1,1, 11.925, 10317.768, 631.145, 52780.244 25/09/11,02:46:16,06,08,1, 12.0,1,1, 11.925, 10317.739, 631.190, 52780.269 25/09/11,02:46:16,07,08,1, 12.0,1,1, 11.925, 10317.721, 631.217, 52780.231 25/09/11,02:46:16,08,08,1, 12.0,1,1, 11.925, 10317.704, 631.257, 52780.208 25/09/11,02:46:16,09,08,1, 12.0,1,1, 11.925, 10317.690, 631.317, 52780.205 25/09/11,02:46:16,10,08,1, 12.0,1,1, 11.925, 10317.677, 631.339, 52780.157 25/09/11,02:46:16,11,08,1, 12.0,1,1, 11.925, 10317.637, 631.391, 52780.133 25/09/11,02:46:16,12,08,1, 12.0,1,1, 11.925, 10317.656, 631.417, 52780.119 25/09/11,02:46:16,13,08,1, 12.0,1,1, 11.925, 10317.620, 631.509, 52780.126 25/09/11,02:46:16,14,08,1, 12.0,1,1, 11.925, 10317.646, 631.574, 52780.143 25/09/11,02:46:16,15,08,1, 12.0,1,1, 11.925, 10317.608, 631.613, 52780.131 25/09/11,02:46:16,16,08,1, 12.0,1,1, 11.925, 10317.638, 631.679, 52780.072 25/09/11,02:46:16,17,08,1, 12.0,1,1, 11.925, 10317.613, 631.737, 52780.141 25/09/11,02:46:16,18,08,1, 12.0,1,1, 11.925, 10317.606, 631.801, 52780.067 25/09/11,02:46:16,19,08,1, 12.0,1,1, 11.925, 10317.621, 631.842, 52780.069 25/09/11,02:46:17,00,09,1, 11.9,1,1, 11.924, 10317.618, 631.842, 52780.069 25/09/11,02:46:17,01,09,1, 11.9,1,1, 11.924, 10317.606, 631.972, 52780.013 25/09/11,02:46:17,02,09,1, 11.9,1,1, 11.924, 10317.598, 632.040, 52779.983 25/09/11,02:46:17,03,09,1, 11.9,1,1, 11.924, 10317.612, 632.100, 52780.024 25/09/11,02:46:17,04,09,1, 11.9,1,1, 11.924, 10317.631, 632.149, 52779.953 25/09/11,02:46:17,05,09,1, 11.9,1,1, 11.924, 10317.622, 632.239, 52779.961 25/09/11,02:46:17,06,09,1, 11.9,1,1, 11.924, 10317.655, 632.326, 52779.951 25/09/11,02:46:17,07,09,1, 11.9,1,1, 11.924, 10317.665, 632.373, 52779.960 25/09/11,02:46:17,08,09,1, 11.9,1,1, 11.924, 10317.678, 632.451, 52779.969 25/09/11,02:46:17,09,09,1, 11.9,1,1, 11.924, 10317.676, 632.545, 52779.915 25/09/11,02:46:17,10,09,1, 11.9,1,1, 11.924, 10317.722, 632.627, 52779.908 25/09/11,02:46:17,11,09,1, 11.9,1,1, 11.924, 10317.721, 632.674, 52779.881 25/09/11,02:46:17,12,09,1, 11.9,1,1, 11.924, 10317.736, 632.777, 52779.858 25/09/11,02:46:17,13,09,1, 11.9,1,1, 11.924, 10317.766, 632.858, 52779.868 25/09/11,02:46:17,14,09,1, 11.9,1,1, 11.924, 10317.829, 632.940, 52779.819 25/09/11,02:46:17,15,09,1, 11.9,1,1, 11.924, 10317.825, 632.973, 52779.798 25/09/11,02:46:17,16,09,1, 11.9,1,1, 11.924, 10317.874, 633.078, 52779.784 25/09/11,02:46:17,17,09,1, 11.9,1,1, 11.924, 10317.904, 633.153, 52779.746 25/09/11,02:46:17,18,09,1, 11.9,1,1, 11.924, 10317.962, 633.236, 52779.782 25/09/11,02:46:17,19,09,1, 11.9,1,1, 11.924, 10317.974, 633.310, 52779.744 25/09/11,02:46:18,00,08,1, 11.9,1,1, 11.921, 10317.968, 633.310, 52779.744 25/09/11,02:46:18,01,08,1, 11.9,1,1, 11.921, 10318.040, 633.456, 52779.677 25/09/11,02:46:18,02,08,1, 11.9,1,1, 11.921, 10318.092, 633.569, 52779.696 25/09/11,02:46:18,03,08,1, 11.9,1,1, 11.921, 10318.143, 633.637, 52779.669 25/09/11,02:46:18,04,08,1, 11.9,1,1, 11.921, 10318.163, 633.713, 52779.581 25/09/11,02:46:18,05,08,1, 11.9,1,1, 11.921, 10318.249, 633.803, 52779.619 25/09/11,02:46:18,06,08,1, 11.9,1,1, 11.921, 10318.261, 633.901, 52779.659 25/09/11,02:46:18,07,08,1, 11.9,1,1, 11.921, 10318.304, 633.975, 52779.525 25/09/11,02:46:18,08,08,1, 11.9,1,1, 11.921, 10318.343, 634.020, 52779.537 25/09/11,02:46:18,09,08,1, 11.9,1,1, 11.921, 10318.402, 634.145, 52779.558 25/09/11,02:46:18,10,08,1, 11.9,1,1, 11.921, 10318.475, 634.193, 52779.498 25/09/11,02:46:18,11,08,1, 11.9,1,1, 11.921, 10318.515, 634.266, 52779.426 25/09/11,02:46:18,12,08,1, 11.9,1,1, 11.921, 10318.561, 634.356, 52779.540 25/09/11,02:46:18,13,08,1, 11.9,1,1, 11.921, 10318.640, 634.463, 52779.546 25/09/11,02:46:18,14,08,1, 11.9,1,1, 11.921, 10318.709, 634.527, 52779.439 25/09/11,02:46:18,15,08,1, 11.9,1,1, 11.921, 10318.753, 634.587, 52779.464 25/09/11,02:46:18,16,08,1, 11.9,1,1, 11.921, 10318.811, 634.653, 52779.383 25/09/11,02:46:18,17,08,1, 11.9,1,1, 11.921, 10318.891, 634.744, 52779.384 25/09/11,02:46:18,18,08,1, 11.9,1,1, 11.921, 10318.922, 634.846, 52779.340 25/09/11,02:46:18,19,08,1, 11.9,1,1, 11.921, 10318.960, 634.893, 52779.345 25/09/11,02:46:19,00,07,1, 11.9,1,1, 11.922, 10318.953, 634.893, 52779.345 25/09/11,02:46:19,01,07,1, 11.9,1,1, 11.922, 10319.123, 635.038, 52779.299 25/09/11,02:46:19,02,07,1, 11.9,1,1, 11.922, 10319.152, 635.105, 52779.384 25/09/11,02:46:19,03,07,1, 11.9,1,1, 11.922, 10319.220, 635.179, 52779.372 25/09/11,02:46:19,04,07,1, 11.9,1,1, 11.922, 10319.284, 635.220, 52779.243 25/09/11,02:46:19,05,07,1, 11.9,1,1, 11.922, 10319.340, 635.315, 52779.270 25/09/11,02:46:19,06,07,1, 11.9,1,1, 11.922, 10319.396, 635.368, 52779.201 25/09/11,02:46:19,07,07,1, 11.9,1,1, 11.922, 10319.452, 635.461, 52779.175 25/09/11,02:46:19,08,07,1, 11.9,1,1, 11.922, 10319.501, 635.486, 52779.172 25/09/11,02:46:19,09,07,1, 11.9,1,1, 11.922, 10319.577, 635.548, 52779.177 25/09/11,02:46:19,10,07,1, 11.9,1,1, 11.922, 10319.656, 635.630, 52779.164 25/09/11,02:46:19,11,07,1, 11.9,1,1, 11.922, 10319.675, 635.663, 52779.181 25/09/11,02:46:19,12,07,1, 11.9,1,1, 11.922, 10319.752, 635.733, 52779.141 25/09/11,02:46:19,13,07,1, 11.9,1,1, 11.922, 10319.799, 635.787, 52779.172 25/09/11,02:46:19,14,07,1, 11.9,1,1, 11.922, 10319.884, 635.837, 52779.105 25/09/11,02:46:19,15,07,1, 11.9,1,1, 11.922, 10319.921, 635.884, 52779.060 25/09/11,02:46:19,16,07,1, 11.9,1,1, 11.922, 10319.959, 635.927, 52779.013 25/09/11,02:46:19,17,07,1, 11.9,1,1, 11.922, 10320.028, 635.989, 52779.089 25/09/11,02:46:19,18,07,1, 11.9,1,1, 11.922, 10320.086, 636.026, 52778.975 25/09/11,02:46:19,19,07,1, 11.9,1,1, 11.922, 10320.127, 636.045, 52778.956 25/09/11,02:46:20,00,08,1, 12.0,1,1, 11.925, 10320.121, 636.045, 52778.956 25/09/11,02:46:20,01,08,1, 12.0,1,1, 11.925, 10320.241, 636.167, 52778.942 25/09/11,02:46:20,02,08,1, 12.0,1,1, 11.925, 10320.264, 636.201, 52778.890 25/09/11,02:46:20,03,08,1, 12.0,1,1, 11.925, 10320.311, 636.244, 52778.907 25/09/11,02:46:20,04,08,1, 12.0,1,1, 11.925, 10320.350, 636.290, 52778.898 25/09/11,02:46:20,05,08,1, 12.0,1,1, 11.925, 10320.389, 636.310, 52778.928 25/09/11,02:46:20,06,08,1, 12.0,1,1, 11.925, 10320.441, 636.321, 52778.875 25/09/11,02:46:20,07,08,1, 12.0,1,1, 11.925, 10320.459, 636.344, 52778.868 25/09/11,02:46:20,08,08,1, 12.0,1,1, 11.925, 10320.511, 636.363, 52778.714 25/09/11,02:46:20,09,08,1, 12.0,1,1, 11.925, 10320.525, 636.399, 52778.722 25/09/11,02:46:20,10,08,1, 12.0,1,1, 11.925, 10320.567, 636.417, 52778.711 25/09/11,02:46:20,11,08,1, 12.0,1,1, 11.925, 10320.591, 636.412, 52778.669 25/09/11,02:46:20,12,08,1, 12.0,1,1, 11.925, 10320.610, 636.443, 52778.725 25/09/11,02:46:20,13,08,1, 12.0,1,1, 11.925, 10320.644, 636.466, 52778.698 25/09/11,02:46:20,14,08,1, 12.0,1,1, 11.925, 10320.676, 636.480, 52778.598 25/09/11,02:46:20,15,08,1, 12.0,1,1, 11.925, 10320.651, 636.487, 52778.583 25/09/11,02:46:20,16,08,1, 12.0,1,1, 11.925, 10320.692, 636.482, 52778.542 25/09/11,02:46:20,17,08,1, 12.0,1,1, 11.925, 10320.702, 636.499, 52778.568 25/09/11,02:46:20,18,08,1, 12.0,1,1, 11.925, 10320.722, 636.495, 52778.483 25/09/11,02:46:20,19,08,1, 12.0,1,1, 11.925, 10320.744, 636.515, 52778.500 25/09/11,02:46:21,00,06,1, 11.8,1,1, 11.925, 10320.739, 636.515, 52778.500 25/09/11,02:46:21,01,06,1, 11.8,1,1, 11.925, 10320.729, 636.518, 52778.384 25/09/11,02:46:21,02,06,1, 11.8,1,1, 11.925, 10320.715, 636.503, 52778.398 25/09/11,02:46:21,03,06,1, 11.8,1,1, 11.925, 10320.718, 636.510, 52778.359 25/09/11,02:46:21,04,06,1, 11.8,1,1, 11.925, 10320.723, 636.509, 52778.369 25/09/11,02:46:21,05,06,1, 11.8,1,1, 11.925, 10320.702, 636.516, 52778.361 25/09/11,02:46:21,06,06,1, 11.8,1,1, 11.925, 10320.701, 636.533, 52778.268 25/09/11,02:46:21,07,06,1, 11.8,1,1, 11.925, 10320.649, 636.498, 52778.275 25/09/11,02:46:21,08,06,1, 11.8,1,1, 11.925, 10320.674, 636.528, 52778.267 25/09/11,02:46:21,09,06,1, 11.8,1,1, 11.925, 10320.642, 636.530, 52778.236 25/09/11,02:46:21,10,06,1, 11.8,1,1, 11.925, 10320.631, 636.531, 52778.145 25/09/11,02:46:21,11,06,1, 11.8,1,1, 11.925, 10320.595, 636.540, 52778.179 25/09/11,02:46:21,12,06,1, 11.8,1,1, 11.925, 10320.564, 636.550, 52778.098 25/09/11,02:46:21,13,06,1, 11.8,1,1, 11.925, 10320.550, 636.545, 52778.144 25/09/11,02:46:21,14,06,1, 11.8,1,1, 11.925, 10320.520, 636.548, 52778.059 25/09/11,02:46:21,15,06,1, 11.8,1,1, 11.925, 10320.471, 636.551, 52778.041 25/09/11,02:46:21,16,06,1, 11.8,1,1, 11.925, 10320.471, 636.544, 52778.055 25/09/11,02:46:21,17,06,1, 11.8,1,1, 11.925, 10320.427, 636.544, 52777.995 25/09/11,02:46:21,18,06,1, 11.8,1,1, 11.925, 10320.375, 636.546, 52777.980 25/09/11,02:46:21,19,06,1, 11.8,1,1, 11.925, 10320.356, 636.556, 52777.979 25/09/11,02:46:22,00,07,1, 11.9,1,1, 11.924, 10320.355, 636.556, 52777.979 25/09/11,02:46:22,01,07,1, 11.9,1,1, 11.924, 10320.271, 636.552, 52777.999 25/09/11,02:46:22,02,07,1, 11.9,1,1, 11.924, 10320.228, 636.574, 52777.920 25/09/11,02:46:22,03,07,1, 11.9,1,1, 11.924, 10320.183, 636.608, 52777.893 25/09/11,02:46:22,04,07,1, 11.9,1,1, 11.924, 10320.138, 636.631, 52777.947 25/09/11,02:46:22,05,07,1, 11.9,1,1, 11.924, 10320.089, 636.634, 52777.908 25/09/11,02:46:22,06,07,1, 11.9,1,1, 11.924, 10320.027, 636.600, 52777.871 25/09/11,02:46:22,07,07,1, 11.9,1,1, 11.924, 10319.983, 636.634, 52777.835 25/09/11,02:46:22,08,07,1, 11.9,1,1, 11.924, 10319.937, 636.672, 52777.862 25/09/11,02:46:22,09,07,1, 11.9,1,1, 11.924, 10319.902, 636.669, 52777.896 25/09/11,02:46:22,10,07,1, 11.9,1,1, 11.924, 10319.827, 636.655, 52777.844 25/09/11,02:46:22,11,07,1, 11.9,1,1, 11.924, 10319.798, 636.705, 52777.754 25/09/11,02:46:22,12,07,1, 11.9,1,1, 11.924, 10319.738, 636.722, 52777.755 25/09/11,02:46:22,13,07,1, 11.9,1,1, 11.924, 10319.668, 636.749, 52777.799 25/09/11,02:46:22,14,07,1, 11.9,1,1, 11.924, 10319.608, 636.755, 52777.765 25/09/11,02:46:22,15,07,1, 11.9,1,1, 11.924, 10319.569, 636.809, 52777.753 25/09/11,02:46:22,16,07,1, 11.9,1,1, 11.924, 10319.494, 636.835, 52777.768 25/09/11,02:46:22,17,07,1, 11.9,1,1, 11.924, 10319.445, 636.862, 52777.779 25/09/11,02:46:22,18,07,1, 11.9,1,1, 11.924, 10319.401, 636.874, 52777.718 25/09/11,02:46:22,19,07,1, 11.9,1,1, 11.924, 10319.352, 636.902, 52777.724 25/09/11,02:46:23,00,07,1, 11.9,1,1, 11.922, 10319.345, 636.902, 52777.724 25/09/11,02:46:23,01,07,1, 11.9,1,1, 11.922, 10319.261, 636.998, 52777.688 25/09/11,02:46:23,02,07,1, 11.9,1,1, 11.922, 10319.166, 637.034, 52777.742 25/09/11,02:46:23,03,07,1, 11.9,1,1, 11.922, 10319.101, 637.069, 52777.707 25/09/11,02:46:23,04,07,1, 11.9,1,1, 11.922, 10319.068, 637.125, 52777.742 25/09/11,02:46:23,05,07,1, 11.9,1,1, 11.922, 10318.995, 637.160, 52777.705 25/09/11,02:46:23,06,07,1, 11.9,1,1, 11.922, 10318.978, 637.203, 52777.702 25/09/11,02:46:23,07,07,1, 11.9,1,1, 11.922, 10318.910, 637.267, 52777.658 25/09/11,02:46:23,08,07,1, 11.9,1,1, 11.922, 10318.843, 637.319, 52777.680 25/09/11,02:46:23,09,07,1, 11.9,1,1, 11.922, 10318.794, 637.360, 52777.725 25/09/11,02:46:23,10,07,1, 11.9,1,1, 11.922, 10318.734, 637.439, 52777.692 25/09/11,02:46:23,11,07,1, 11.9,1,1, 11.922, 10318.666, 637.480, 52777.667 25/09/11,02:46:23,12,07,1, 11.9,1,1, 11.922, 10318.629, 637.520, 52777.700 25/09/11,02:46:23,13,07,1, 11.9,1,1, 11.922, 10318.594, 637.584, 52777.676 25/09/11,02:46:23,14,07,1, 11.9,1,1, 11.922, 10318.526, 637.650, 52777.700 25/09/11,02:46:23,15,07,1, 11.9,1,1, 11.922, 10318.487, 637.707, 52777.678 25/09/11,02:46:23,16,07,1, 11.9,1,1, 11.922, 10318.423, 637.778, 52777.657 25/09/11,02:46:23,17,07,1, 11.9,1,1, 11.922, 10318.397, 637.858, 52777.734 25/09/11,02:46:23,18,07,1, 11.9,1,1, 11.922, 10318.332, 637.881, 52777.666 25/09/11,02:46:23,19,07,1, 11.9,1,1, 11.922, 10318.312, 637.971, 52777.678 25/09/11,02:46:24,00,07,1, 12.0,1,1, 11.922, 10318.310, 637.971, 52777.678 25/09/11,02:46:24,01,07,1, 12.0,1,1, 11.922, 10318.226, 638.114, 52777.720 25/09/11,02:46:24,02,07,1, 12.0,1,1, 11.922, 10318.178, 638.186, 52777.745 25/09/11,02:46:24,03,07,1, 12.0,1,1, 11.922, 10318.143, 638.263, 52777.750 25/09/11,02:46:24,04,07,1, 12.0,1,1, 11.922, 10318.105, 638.323, 52777.742 25/09/11,02:46:24,05,07,1, 12.0,1,1, 11.922, 10318.075, 638.424, 52777.711 25/09/11,02:46:24,06,07,1, 12.0,1,1, 11.922, 10318.020, 638.472, 52777.723 25/09/11,02:46:24,07,07,1, 12.0,1,1, 11.922, 10317.987, 638.556, 52777.713 25/09/11,02:46:24,08,07,1, 12.0,1,1, 11.922, 10317.967, 638.632, 52777.708 25/09/11,02:46:24,09,07,1, 12.0,1,1, 11.922, 10317.925, 638.716, 52777.675 25/09/11,02:46:24,10,07,1, 12.0,1,1, 11.922, 10317.945, 638.795, 52777.761 25/09/11,02:46:24,11,07,1, 12.0,1,1, 11.922, 10317.910, 638.872, 52777.755 25/09/11,02:46:24,12,07,1, 12.0,1,1, 11.922, 10317.888, 638.939, 52777.658 25/09/11,02:46:24,13,07,1, 12.0,1,1, 11.922, 10317.859, 639.044, 52777.728 25/09/11,02:46:24,14,07,1, 12.0,1,1, 11.922, 10317.821, 639.114, 52777.753 25/09/11,02:46:24,15,07,1, 12.0,1,1, 11.922, 10317.803, 639.186, 52777.695 25/09/11,02:46:24,16,07,1, 12.0,1,1, 11.922, 10317.786, 639.266, 52777.688 25/09/11,02:46:24,17,07,1, 12.0,1,1, 11.922, 10317.768, 639.342, 52777.725 25/09/11,02:46:24,18,07,1, 12.0,1,1, 11.922, 10317.762, 639.435, 52777.713 25/09/11,02:46:24,19,07,1, 12.0,1,1, 11.922, 10317.746, 639.513, 52777.716 25/09/11,02:46:25,00,07,1, 12.0,1,1, 11.923, 10317.743, 639.513, 52777.716 25/09/11,02:46:25,01,07,1, 12.0,1,1, 11.923, 10317.726, 639.684, 52777.726 25/09/11,02:46:25,02,07,1, 12.0,1,1, 11.923, 10317.712, 639.777, 52777.790 25/09/11,02:46:25,03,07,1, 12.0,1,1, 11.923, 10317.727, 639.817, 52777.734 25/09/11,02:46:25,04,07,1, 12.0,1,1, 11.923, 10317.707, 639.885, 52777.815 25/09/11,02:46:25,05,07,1, 12.0,1,1, 11.923, 10317.712, 639.988, 52777.784 25/09/11,02:46:25,06,07,1, 12.0,1,1, 11.923, 10317.698, 640.056, 52777.765 25/09/11,02:46:25,07,07,1, 12.0,1,1, 11.923, 10317.704, 640.135, 52777.742 25/09/11,02:46:25,08,07,1, 12.0,1,1, 11.923, 10317.715, 640.216, 52777.788 25/09/11,02:46:25,09,07,1, 12.0,1,1, 11.923, 10317.736, 640.270, 52777.730 25/09/11,02:46:25,10,07,1, 12.0,1,1, 11.923, 10317.747, 640.369, 52777.753 25/09/11,02:46:25,11,07,1, 12.0,1,1, 11.923, 10317.755, 640.422, 52777.735 25/09/11,02:46:25,12,07,1, 12.0,1,1, 11.923, 10317.764, 640.513, 52777.766 25/09/11,02:46:25,13,07,1, 12.0,1,1, 11.923, 10317.762, 640.568, 52777.729 25/09/11,02:46:25,14,07,1, 12.0,1,1, 11.923, 10317.781, 640.647, 52777.837 25/09/11,02:46:25,15,07,1, 12.0,1,1, 11.923, 10317.786, 640.711, 52777.794 25/09/11,02:46:25,16,07,1, 12.0,1,1, 11.923, 10317.813, 640.789, 52777.838 25/09/11,02:46:25,17,07,1, 12.0,1,1, 11.923, 10317.812, 640.849, 52777.796 25/09/11,02:46:25,18,07,1, 12.0,1,1, 11.923, 10317.898, 640.906, 52777.720 25/09/11,02:46:25,19,07,1, 12.0,1,1, 11.923, 10317.874, 640.984, 52777.751 25/09/11,02:46:26,00,07,1, 11.8,1,1, 11.920, 10317.868, 640.984, 52777.751 25/09/11,02:46:26,01,07,1, 11.8,1,1, 11.920, 10317.928, 641.100, 52777.752 25/09/11,02:46:26,02,07,1, 11.8,1,1, 11.920, 10317.982, 641.170, 52777.813 25/09/11,02:46:26,03,07,1, 11.8,1,1, 11.920, 10317.985, 641.221, 52777.802 25/09/11,02:46:26,04,07,1, 11.8,1,1, 11.920, 10318.026, 641.273, 52777.801 25/09/11,02:46:26,05,07,1, 11.8,1,1, 11.920, 10318.030, 641.338, 52777.836 25/09/11,02:46:26,06,07,1, 11.8,1,1, 11.920, 10318.084, 641.422, 52777.819 25/09/11,02:46:26,07,07,1, 11.8,1,1, 11.920, 10318.107, 641.434, 52777.815 25/09/11,02:46:26,08,07,1, 11.8,1,1, 11.920, 10318.152, 641.486, 52777.800 25/09/11,02:46:26,09,07,1, 11.8,1,1, 11.920, 10318.197, 641.535, 52777.858 25/09/11,02:46:26,10,07,1, 11.8,1,1, 11.920, 10318.249, 641.581, 52777.829 25/09/11,02:46:26,11,07,1, 11.8,1,1, 11.920, 10318.285, 641.617, 52777.778 25/09/11,02:46:26,12,07,1, 11.8,1,1, 11.920, 10318.310, 641.650, 52777.784 25/09/11,02:46:26,13,07,1, 11.8,1,1, 11.920, 10318.340, 641.703, 52777.845 25/09/11,02:46:26,14,07,1, 11.8,1,1, 11.920, 10318.382, 641.753, 52777.749 25/09/11,02:46:26,15,07,1, 11.8,1,1, 11.920, 10318.446, 641.751, 52777.799 25/09/11,02:46:26,16,07,1, 11.8,1,1, 11.920, 10318.485, 641.778, 52777.783 25/09/11,02:46:26,17,07,1, 11.8,1,1, 11.920, 10318.534, 641.835, 52777.789 25/09/11,02:46:26,18,07,1, 11.8,1,1, 11.920, 10318.564, 641.840, 52777.757 25/09/11,02:46:26,19,07,1, 11.8,1,1, 11.920, 10318.589, 641.878, 52777.725 25/09/11,02:46:27,00,06,1, 12.0,1,1, 11.922, 10318.586, 641.878, 52777.725 25/09/11,02:46:27,01,06,1, 12.0,1,1, 11.922, 10318.697, 641.931, 52777.737 25/09/11,02:46:27,02,06,1, 12.0,1,1, 11.922, 10318.711, 641.955, 52777.765 25/09/11,02:46:27,03,06,1, 12.0,1,1, 11.922, 10318.758, 641.940, 52777.751 25/09/11,02:46:27,04,06,1, 12.0,1,1, 11.922, 10318.805, 641.984, 52777.697 25/09/11,02:46:27,05,06,1, 12.0,1,1, 11.922, 10318.835, 641.994, 52777.784 25/09/11,02:46:27,06,06,1, 12.0,1,1, 11.922, 10318.910, 642.007, 52777.732 25/09/11,02:46:27,07,06,1, 12.0,1,1, 11.922, 10318.953, 642.023, 52777.760 25/09/11,02:46:27,08,06,1, 12.0,1,1, 11.922, 10318.980, 642.016, 52777.714 25/09/11,02:46:27,09,06,1, 12.0,1,1, 11.922, 10319.016, 642.052, 52777.774 25/09/11,02:46:27,10,06,1, 12.0,1,1, 11.922, 10319.070, 642.023, 52777.687 25/09/11,02:46:27,11,06,1, 12.0,1,1, 11.922, 10319.130, 642.027, 52777.703 25/09/11,02:46:27,12,06,1, 12.0,1,1, 11.922, 10319.182, 642.025, 52777.740 25/09/11,02:46:27,13,06,1, 12.0,1,1, 11.922, 10319.256, 642.028, 52777.725 25/09/11,02:46:27,14,06,1, 12.0,1,1, 11.922, 10319.293, 642.018, 52777.636 25/09/11,02:46:27,15,06,1, 12.0,1,1, 11.922, 10319.343, 641.990, 52777.568 25/09/11,02:46:27,16,06,1, 12.0,1,1, 11.922, 10319.353, 641.987, 52777.695 25/09/11,02:46:27,17,06,1, 12.0,1,1, 11.922, 10319.394, 641.965, 52777.682 25/09/11,02:46:27,18,06,1, 12.0,1,1, 11.922, 10319.429, 641.922, 52777.651 25/09/11,02:46:27,19,06,1, 12.0,1,1, 11.922, 10319.505, 641.905, 52777.575 25/09/11,02:46:28,00,07,1, 12.0,1,1, 11.922, 10319.504, 641.905, 52777.575 25/09/11,02:46:28,01,07,1, 12.0,1,1, 11.922, 10319.598, 641.844, 52777.549 25/09/11,02:46:28,02,07,1, 12.0,1,1, 11.922, 10319.632, 641.826, 52777.536 25/09/11,02:46:28,03,07,1, 12.0,1,1, 11.922, 10319.700, 641.813, 52777.603 25/09/11,02:46:28,04,07,1, 12.0,1,1, 11.922, 10319.699, 641.771, 52777.580 25/09/11,02:46:28,05,07,1, 12.0,1,1, 11.922, 10319.750, 641.738, 52777.576 25/09/11,02:46:28,06,07,1, 12.0,1,1, 11.922, 10319.793, 641.682, 52777.501 25/09/11,02:46:28,07,07,1, 12.0,1,1, 11.922, 10319.842, 641.658, 52777.539 25/09/11,02:46:28,08,07,1, 12.0,1,1, 11.922, 10319.849, 641.565, 52777.540 25/09/11,02:46:28,09,07,1, 12.0,1,1, 11.922, 10319.902, 641.531, 52777.469 25/09/11,02:46:28,10,07,1, 12.0,1,1, 11.922, 10319.948, 641.492, 52777.459 25/09/11,02:46:28,11,07,1, 12.0,1,1, 11.922, 10320.008, 641.443, 52777.462 25/09/11,02:46:28,12,07,1, 12.0,1,1, 11.922, 10320.034, 641.374, 52777.412 25/09/11,02:46:28,13,07,1, 12.0,1,1, 11.922, 10320.045, 641.303, 52777.391 25/09/11,02:46:28,14,07,1, 12.0,1,1, 11.922, 10320.091, 641.245, 52777.353 25/09/11,02:46:28,15,07,1, 12.0,1,1, 11.922, 10320.127, 641.184, 52777.363 25/09/11,02:46:28,16,07,1, 12.0,1,1, 11.922, 10320.142, 641.125, 52777.372 25/09/11,02:46:28,17,07,1, 12.0,1,1, 11.922, 10320.164, 641.051, 52777.325 25/09/11,02:46:28,18,07,1, 12.0,1,1, 11.922, 10320.217, 640.966, 52777.350 25/09/11,02:46:28,19,07,1, 12.0,1,1, 11.922, 10320.229, 640.902, 52777.260 25/09/11,02:46:29,00,06,1, 11.9,1,1, 11.924, 10320.221, 640.902, 52777.260 25/09/11,02:46:29,01,06,1, 11.9,1,1, 11.924, 10320.278, 640.736, 52777.234 25/09/11,02:46:29,02,06,1, 11.9,1,1, 11.924, 10320.284, 640.665, 52777.211 25/09/11,02:46:29,03,06,1, 11.9,1,1, 11.924, 10320.320, 640.593, 52777.169 25/09/11,02:46:29,04,06,1, 11.9,1,1, 11.924, 10320.326, 640.487, 52777.129 25/09/11,02:46:29,05,06,1, 11.9,1,1, 11.924, 10320.349, 640.389, 52777.126 25/09/11,02:46:29,06,06,1, 11.9,1,1, 11.924, 10320.375, 640.309, 52777.183 25/09/11,02:46:29,07,06,1, 11.9,1,1, 11.924, 10320.399, 640.223, 52777.122 25/09/11,02:46:29,08,06,1, 11.9,1,1, 11.924, 10320.414, 640.145, 52777.127 25/09/11,02:46:29,09,06,1, 11.9,1,1, 11.924, 10320.424, 640.035, 52777.116 25/09/11,02:46:29,10,06,1, 11.9,1,1, 11.924, 10320.463, 639.931, 52776.996 25/09/11,02:46:29,11,06,1, 11.9,1,1, 11.924, 10320.466, 639.865, 52777.043 25/09/11,02:46:29,12,06,1, 11.9,1,1, 11.924, 10320.462, 639.729, 52776.958 25/09/11,02:46:29,13,06,1, 11.9,1,1, 11.924, 10320.496, 639.650, 52776.983 25/09/11,02:46:29,14,06,1, 11.9,1,1, 11.924, 10320.509, 639.557, 52776.875 25/09/11,02:46:29,15,06,1, 11.9,1,1, 11.924, 10320.522, 639.463, 52776.951 25/09/11,02:46:29,16,06,1, 11.9,1,1, 11.924, 10320.532, 639.355, 52776.825 25/09/11,02:46:29,17,06,1, 11.9,1,1, 11.924, 10320.544, 639.253, 52776.827 25/09/11,02:46:29,18,06,1, 11.9,1,1, 11.924, 10320.563, 639.179, 52776.843 25/09/11,02:46:29,19,06,1, 11.9,1,1, 11.924, 10320.562, 639.034, 52776.859 25/09/11,02:46:30,00,06,1, 11.9,1,1, 11.923, 10320.555, 639.034, 52776.859 25/09/11,02:46:30,01,06,1, 11.9,1,1, 11.923, 10320.579, 638.837, 52776.771 25/09/11,02:46:30,02,06,1, 11.9,1,1, 11.923, 10320.547, 638.720, 52776.803 25/09/11,02:46:30,03,06,1, 11.9,1,1, 11.923, 10320.568, 638.608, 52776.736 25/09/11,02:46:30,04,06,1, 11.9,1,1, 11.923, 10320.562, 638.495, 52776.669 25/09/11,02:46:30,05,06,1, 11.9,1,1, 11.923, 10320.582, 638.400, 52776.666 25/09/11,02:46:30,06,06,1, 11.9,1,1, 11.923, 10320.546, 638.300, 52776.667 25/09/11,02:46:30,07,06,1, 11.9,1,1, 11.923, 10320.551, 638.164, 52776.592 25/09/11,02:46:30,08,06,1, 11.9,1,1, 11.923, 10320.548, 638.029, 52776.570 25/09/11,02:46:30,09,06,1, 11.9,1,1, 11.923, 10320.533, 637.940, 52776.529 25/09/11,02:46:30,10,06,1, 11.9,1,1, 11.923, 10320.516, 637.814, 52776.533 25/09/11,02:46:30,11,06,1, 11.9,1,1, 11.923, 10320.533, 637.661, 52776.471 25/09/11,02:46:30,12,06,1, 11.9,1,1, 11.923, 10320.509, 637.567, 52776.464 25/09/11,02:46:30,13,06,1, 11.9,1,1, 11.923, 10320.536, 637.456, 52776.427 25/09/11,02:46:30,14,06,1, 11.9,1,1, 11.923, 10320.502, 637.319, 52776.392 25/09/11,02:46:30,15,06,1, 11.9,1,1, 11.923, 10320.490, 637.206, 52776.394 25/09/11,02:46:30,16,06,1, 11.9,1,1, 11.923, 10320.471, 637.081, 52776.349 25/09/11,02:46:30,17,06,1, 11.9,1,1, 11.923, 10320.455, 636.942, 52776.335 25/09/11,02:46:30,18,06,1, 11.9,1,1, 11.923, 10320.440, 636.815, 52776.299 25/09/11,02:46:30,19,06,1, 11.9,1,1, 11.923, 10320.395, 636.717, 52776.289 25/09/11,02:46:31,00,08,1, 11.9,1,1, 11.922, 10320.388, 636.717, 52776.289 25/09/11,02:46:31,01,08,1, 11.9,1,1, 11.922, 10320.357, 636.456, 52776.241 25/09/11,02:46:31,02,08,1, 11.9,1,1, 11.922, 10320.341, 636.318, 52776.186 25/09/11,02:46:31,03,08,1, 11.9,1,1, 11.922, 10320.309, 636.190, 52776.172 25/09/11,02:46:31,04,08,1, 11.9,1,1, 11.922, 10320.275, 636.094, 52776.125 25/09/11,02:46:31,05,08,1, 11.9,1,1, 11.922, 10320.235, 635.930, 52776.107 25/09/11,02:46:31,06,08,1, 11.9,1,1, 11.922, 10320.216, 635.802, 52776.157 25/09/11,02:46:31,07,08,1, 11.9,1,1, 11.922, 10320.172, 635.670, 52776.092 25/09/11,02:46:31,08,08,1, 11.9,1,1, 11.922, 10320.173, 635.525, 52776.041 25/09/11,02:46:31,09,08,1, 11.9,1,1, 11.922, 10320.155, 635.397, 52776.036 25/09/11,02:46:31,10,08,1, 11.9,1,1, 11.922, 10320.106, 635.258, 52776.014 25/09/11,02:46:31,11,08,1, 11.9,1,1, 11.922, 10320.090, 635.153, 52775.977 25/09/11,02:46:31,12,08,1, 11.9,1,1, 11.922, 10320.029, 634.987, 52775.991 25/09/11,02:46:31,13,08,1, 11.9,1,1, 11.922, 10320.014, 634.858, 52775.917 25/09/11,02:46:31,14,08,1, 11.9,1,1, 11.922, 10319.980, 634.733, 52775.956 25/09/11,02:46:31,15,08,1, 11.9,1,1, 11.922, 10319.948, 634.575, 52775.860 25/09/11,02:46:31,16,08,1, 11.9,1,1, 11.922, 10319.888, 634.423, 52775.864 25/09/11,02:46:31,17,08,1, 11.9,1,1, 11.922, 10319.832, 634.326, 52775.798 25/09/11,02:46:31,18,08,1, 11.9,1,1, 11.922, 10319.803, 634.190, 52775.821 25/09/11,02:46:31,19,08,1, 11.9,1,1, 11.922, 10319.786, 634.050, 52775.735 25/09/11,02:46:32,00,07,1, 11.9,1,1, 11.919, 10319.779, 634.050, 52775.735 25/09/11,02:46:32,01,07,1, 11.9,1,1, 11.919, 10319.686, 633.753, 52775.697 25/09/11,02:46:32,02,07,1, 11.9,1,1, 11.919, 10319.635, 633.637, 52775.706 25/09/11,02:46:32,03,07,1, 11.9,1,1, 11.919, 10319.586, 633.482, 52775.706 25/09/11,02:46:32,04,07,1, 11.9,1,1, 11.919, 10319.560, 633.339, 52775.631 25/09/11,02:46:32,05,07,1, 11.9,1,1, 11.919, 10319.512, 633.212, 52775.558 25/09/11,02:46:32,06,07,1, 11.9,1,1, 11.919, 10319.475, 633.096, 52775.587 25/09/11,02:46:32,07,07,1, 11.9,1,1, 11.919, 10319.433, 632.951, 52775.516 25/09/11,02:46:32,08,07,1, 11.9,1,1, 11.919, 10319.389, 632.813, 52775.503 25/09/11,02:46:32,09,07,1, 11.9,1,1, 11.919, 10319.358, 632.681, 52775.477 25/09/11,02:46:32,10,07,1, 11.9,1,1, 11.919, 10319.292, 632.568, 52775.468 25/09/11,02:46:32,11,07,1, 11.9,1,1, 11.919, 10319.248, 632.429, 52775.391 25/09/11,02:46:32,12,07,1, 11.9,1,1, 11.919, 10319.205, 632.300, 52775.418 25/09/11,02:46:32,13,07,1, 11.9,1,1, 11.919, 10319.167, 632.162, 52775.542 25/09/11,02:46:32,14,07,1, 11.9,1,1, 11.919, 10319.125, 632.035, 52775.334 25/09/11,02:46:32,15,07,1, 11.9,1,1, 11.919, 10319.051, 631.906, 52775.283 25/09/11,02:46:32,16,07,1, 11.9,1,1, 11.919, 10319.018, 631.787, 52775.244 25/09/11,02:46:32,17,07,1, 11.9,1,1, 11.919, 10318.982, 631.673, 52775.257 25/09/11,02:46:32,18,07,1, 11.9,1,1, 11.919, 10318.926, 631.550, 52775.296 25/09/11,02:46:32,19,07,1, 11.9,1,1, 11.919, 10318.883, 631.398, 52775.252 25/09/11,02:46:33,00,08,1, 11.9,1,1, 11.919, 10318.878, 631.398, 52775.252 25/09/11,02:46:33,01,08,1, 11.9,1,1, 11.919, 10318.813, 631.181, 52775.243 25/09/11,02:46:33,02,08,1, 11.9,1,1, 11.919, 10318.764, 631.072, 52775.170 25/09/11,02:46:33,03,08,1, 11.9,1,1, 11.919, 10318.704, 630.968, 52775.137 25/09/11,02:46:33,04,08,1, 11.9,1,1, 11.919, 10318.633, 630.838, 52775.152 25/09/11,02:46:33,05,08,1, 11.9,1,1, 11.919, 10318.601, 630.742, 52775.032 25/09/11,02:46:33,06,08,1, 11.9,1,1, 11.919, 10318.535, 630.605, 52775.090 25/09/11,02:46:33,07,08,1, 11.9,1,1, 11.919, 10318.500, 630.481, 52775.011 25/09/11,02:46:33,08,08,1, 11.9,1,1, 11.919, 10318.457, 630.395, 52774.986 25/09/11,02:46:33,09,08,1, 11.9,1,1, 11.919, 10318.427, 630.291, 52774.979 25/09/11,02:46:33,10,08,1, 11.9,1,1, 11.919, 10318.388, 630.180, 52774.942 25/09/11,02:46:33,11,08,1, 11.9,1,1, 11.919, 10318.358, 630.067, 52774.881 25/09/11,02:46:33,12,08,1, 11.9,1,1, 11.919, 10318.308, 629.977, 52774.952 25/09/11,02:46:33,13,08,1, 11.9,1,1, 11.919, 10318.241, 629.864, 52774.940 25/09/11,02:46:33,14,08,1, 11.9,1,1, 11.919, 10318.231, 629.775, 52774.840 25/09/11,02:46:33,15,08,1, 11.9,1,1, 11.919, 10318.184, 629.679, 52774.918 25/09/11,02:46:33,16,08,1, 11.9,1,1, 11.919, 10318.123, 629.580, 52774.881 25/09/11,02:46:33,17,08,1, 11.9,1,1, 11.919, 10318.119, 629.484, 52774.751 25/09/11,02:46:33,18,08,1, 11.9,1,1, 11.919, 10318.043, 629.371, 52774.777 25/09/11,02:46:33,19,08,1, 11.9,1,1, 11.919, 10318.006, 629.302, 52774.795 25/09/11,02:46:34,00,08,1, 11.9,1,1, 11.918, 10318.002, 629.302, 52774.795 25/09/11,02:46:34,01,08,1, 11.9,1,1, 11.918, 10317.933, 629.127, 52774.805 25/09/11,02:46:34,02,08,1, 11.9,1,1, 11.918, 10317.864, 629.071, 52774.767 25/09/11,02:46:34,03,08,1, 11.9,1,1, 11.918, 10317.818, 628.982, 52774.726 25/09/11,02:46:34,04,08,1, 11.9,1,1, 11.918, 10317.800, 628.885, 52774.766 25/09/11,02:46:34,05,08,1, 11.9,1,1, 11.918, 10317.751, 628.829, 52774.767 25/09/11,02:46:34,06,08,1, 11.9,1,1, 11.918, 10317.714, 628.738, 52774.699 25/09/11,02:46:34,07,08,1, 11.9,1,1, 11.918, 10317.661, 628.692, 52774.711 25/09/11,02:46:34,08,08,1, 11.9,1,1, 11.918, 10317.634, 628.601, 52774.683 25/09/11,02:46:34,09,08,1, 11.9,1,1, 11.918, 10317.566, 628.542, 52774.690 25/09/11,02:46:34,10,08,1, 11.9,1,1, 11.918, 10317.517, 628.491, 52774.689 25/09/11,02:46:34,11,08,1, 11.9,1,1, 11.918, 10317.505, 628.416, 52774.687 25/09/11,02:46:34,12,08,1, 11.9,1,1, 11.918, 10317.445, 628.350, 52774.635 25/09/11,02:46:34,13,08,1, 11.9,1,1, 11.918, 10317.403, 628.284, 52774.595 25/09/11,02:46:34,14,08,1, 11.9,1,1, 11.918, 10317.357, 628.245, 52774.620 25/09/11,02:46:34,15,08,1, 11.9,1,1, 11.918, 10317.325, 628.207, 52774.702 25/09/11,02:46:34,16,08,1, 11.9,1,1, 11.918, 10317.277, 628.170, 52774.660 25/09/11,02:46:34,17,08,1, 11.9,1,1, 11.918, 10317.253, 628.107, 52774.623 25/09/11,02:46:34,18,08,1, 11.9,1,1, 11.918, 10317.196, 628.091, 52774.630 25/09/11,02:46:34,19,08,1, 11.9,1,1, 11.918, 10317.141, 628.026, 52774.654 25/09/11,02:46:35,00,10,1, 12.0,1,1, 11.919, 10317.134, 628.026, 52774.654 25/09/11,02:46:35,01,10,1, 12.0,1,1, 11.919, 10317.049, 627.944, 52774.614 25/09/11,02:46:35,02,10,1, 12.0,1,1, 11.919, 10316.999, 627.909, 52774.655 25/09/11,02:46:35,03,10,1, 12.0,1,1, 11.919, 10316.948, 627.888, 52774.648 25/09/11,02:46:35,04,10,1, 12.0,1,1, 11.919, 10316.897, 627.850, 52774.647 25/09/11,02:46:35,05,10,1, 12.0,1,1, 11.919, 10316.864, 627.816, 52774.667 25/09/11,02:46:35,06,10,1, 12.0,1,1, 11.919, 10316.836, 627.807, 52774.688 25/09/11,02:46:35,07,10,1, 12.0,1,1, 11.919, 10316.779, 627.768, 52774.739 25/09/11,02:46:35,08,10,1, 12.0,1,1, 11.919, 10316.689, 627.729, 52774.650 25/09/11,02:46:35,09,10,1, 12.0,1,1, 11.919, 10316.672, 627.728, 52774.733 25/09/11,02:46:35,10,10,1, 12.0,1,1, 11.919, 10316.611, 627.701, 52774.783 25/09/11,02:46:35,11,10,1, 12.0,1,1, 11.919, 10316.581, 627.694, 52774.662 25/09/11,02:46:35,12,10,1, 12.0,1,1, 11.919, 10316.537, 627.677, 52774.696 25/09/11,02:46:35,13,10,1, 12.0,1,1, 11.919, 10316.491, 627.667, 52774.789 25/09/11,02:46:35,14,10,1, 12.0,1,1, 11.919, 10316.468, 627.668, 52774.712 25/09/11,02:46:35,15,10,1, 12.0,1,1, 11.919, 10316.399, 627.669, 52774.765 25/09/11,02:46:35,16,10,1, 12.0,1,1, 11.919, 10316.371, 627.654, 52774.770 25/09/11,02:46:35,17,10,1, 12.0,1,1, 11.919, 10316.318, 627.679, 52774.844 25/09/11,02:46:35,18,10,1, 12.0,1,1, 11.919, 10316.271, 627.671, 52774.779 25/09/11,02:46:35,19,10,1, 12.0,1,1, 11.919, 10316.243, 627.670, 52774.864 25/09/11,02:46:36,00,09,1, 12.0,1,1, 11.922, 10316.241, 627.670, 52774.864 25/09/11,02:46:36,01,09,1, 12.0,1,1, 11.922, 10316.166, 627.689, 52774.894 25/09/11,02:46:36,02,09,1, 12.0,1,1, 11.922, 10316.123, 627.705, 52774.955 25/09/11,02:46:36,03,09,1, 12.0,1,1, 11.922, 10316.071, 627.711, 52774.866 25/09/11,02:46:36,04,09,1, 12.0,1,1, 11.922, 10316.039, 627.707, 52774.914 25/09/11,02:46:36,05,09,1, 12.0,1,1, 11.922, 10315.988, 627.730, 52774.912 25/09/11,02:46:36,06,09,1, 12.0,1,1, 11.922, 10315.952, 627.755, 52774.967 25/09/11,02:46:36,07,09,1, 12.0,1,1, 11.922, 10315.916, 627.772, 52774.971 25/09/11,02:46:36,08,09,1, 12.0,1,1, 11.922, 10315.866, 627.808, 52775.026 25/09/11,02:46:36,09,09,1, 12.0,1,1, 11.922, 10315.814, 627.844, 52775.078 25/09/11,02:46:36,10,09,1, 12.0,1,1, 11.922, 10315.769, 627.844, 52775.034 25/09/11,02:46:36,11,09,1, 12.0,1,1, 11.922, 10315.735, 627.884, 52775.163 25/09/11,02:46:36,12,09,1, 12.0,1,1, 11.922, 10315.703, 627.919, 52775.210 25/09/11,02:46:36,13,09,1, 12.0,1,1, 11.922, 10315.648, 627.962, 52775.164 25/09/11,02:46:36,14,09,1, 12.0,1,1, 11.922, 10315.600, 627.989, 52775.233 25/09/11,02:46:36,15,09,1, 12.0,1,1, 11.922, 10315.598, 628.037, 52775.305 25/09/11,02:46:36,16,09,1, 12.0,1,1, 11.922, 10315.551, 628.067, 52775.303 25/09/11,02:46:36,17,09,1, 12.0,1,1, 11.922, 10315.525, 628.119, 52775.360 25/09/11,02:46:36,18,09,1, 12.0,1,1, 11.922, 10315.493, 628.151, 52775.308 25/09/11,02:46:36,19,09,1, 12.0,1,1, 11.922, 10315.446, 628.221, 52775.420 25/09/11,02:46:37,00,09,1, 11.9,1,1, 11.922, 10315.440, 628.221, 52775.420 25/09/11,02:46:37,01,09,1, 11.9,1,1, 11.922, 10315.394, 628.284, 52775.423 25/09/11,02:46:37,02,09,1, 11.9,1,1, 11.922, 10315.370, 628.340, 52775.463 25/09/11,02:46:37,03,09,1, 11.9,1,1, 11.922, 10315.340, 628.377, 52775.556 25/09/11,02:46:37,04,09,1, 11.9,1,1, 11.922, 10315.286, 628.421, 52775.553 25/09/11,02:46:37,05,09,1, 11.9,1,1, 11.922, 10315.269, 628.486, 52775.554 25/09/11,02:46:37,06,09,1, 11.9,1,1, 11.922, 10315.216, 628.544, 52775.637 25/09/11,02:46:37,07,09,1, 11.9,1,1, 11.922, 10315.209, 628.615, 52775.748 25/09/11,02:46:37,08,09,1, 11.9,1,1, 11.922, 10315.180, 628.651, 52775.779 25/09/11,02:46:37,09,09,1, 11.9,1,1, 11.922, 10315.155, 628.713, 52775.740 25/09/11,02:46:37,10,09,1, 11.9,1,1, 11.922, 10315.116, 628.781, 52775.780 25/09/11,02:46:37,11,09,1, 11.9,1,1, 11.922, 10315.107, 628.845, 52775.804 25/09/11,02:46:37,12,09,1, 11.9,1,1, 11.922, 10315.092, 628.917, 52775.838 25/09/11,02:46:37,13,09,1, 11.9,1,1, 11.922, 10315.070, 628.980, 52775.901 25/09/11,02:46:37,14,09,1, 11.9,1,1, 11.922, 10315.031, 629.079, 52775.938 25/09/11,02:46:37,15,09,1, 11.9,1,1, 11.922, 10315.028, 629.136, 52775.963 25/09/11,02:46:37,16,09,1, 11.9,1,1, 11.922, 10315.001, 629.209, 52775.978 25/09/11,02:46:37,17,09,1, 11.9,1,1, 11.922, 10315.023, 629.274, 52776.142 25/09/11,02:46:37,18,09,1, 11.9,1,1, 11.922, 10314.960, 629.383, 52776.105 25/09/11,02:46:37,19,09,1, 11.9,1,1, 11.922, 10314.950, 629.462, 52776.410 25/09/11,02:46:38,00,09,1, 11.9,1,1, 11.916, 10314.947, 629.462, 52776.410 25/09/11,02:46:38,01,09,1, 11.9,1,1, 11.916, 10314.927, 629.638, 52776.216 25/09/11,02:46:38,02,09,1, 11.9,1,1, 11.916, 10314.920, 629.705, 52776.247 25/09/11,02:46:38,03,09,1, 11.9,1,1, 11.916, 10314.858, 629.764, 52776.316 25/09/11,02:46:38,04,09,1, 11.9,1,1, 11.916, 10314.855, 629.850, 52776.332 25/09/11,02:46:38,05,09,1, 11.9,1,1, 11.916, 10314.863, 629.946, 52776.385 25/09/11,02:46:38,06,09,1, 11.9,1,1, 11.916, 10314.820, 630.056, 52776.441 25/09/11,02:46:38,07,09,1, 11.9,1,1, 11.916, 10314.818, 630.114, 52776.446 25/09/11,02:46:38,08,09,1, 11.9,1,1, 11.916, 10314.798, 630.234, 52776.583 25/09/11,02:46:38,09,09,1, 11.9,1,1, 11.916, 10314.781, 630.323, 52776.585 25/09/11,02:46:38,10,09,1, 11.9,1,1, 11.916, 10314.793, 630.387, 52776.617 25/09/11,02:46:38,11,09,1, 11.9,1,1, 11.916, 10314.760, 630.492, 52776.656 25/09/11,02:46:38,12,09,1, 11.9,1,1, 11.916, 10314.737, 630.594, 52776.721 25/09/11,02:46:38,13,09,1, 11.9,1,1, 11.916, 10314.724, 630.665, 52776.804 25/09/11,02:46:38,14,09,1, 11.9,1,1, 11.916, 10314.721, 630.770, 52776.733 25/09/11,02:46:38,15,09,1, 11.9,1,1, 11.916, 10314.687, 630.878, 52776.859 25/09/11,02:46:38,16,09,1, 11.9,1,1, 11.916, 10314.697, 630.972, 52776.857 25/09/11,02:46:38,17,09,1, 11.9,1,1, 11.916, 10314.707, 631.082, 52776.952 25/09/11,02:46:38,18,09,1, 11.9,1,1, 11.916, 10314.669, 631.144, 52776.968 25/09/11,02:46:38,19,09,1, 11.9,1,1, 11.916, 10314.649, 631.268, 52777.025 25/09/11,02:46:39,00,09,1, 11.9,1,1, 11.919, 10314.647, 631.268, 52777.025 25/09/11,02:46:39,01,09,1, 11.9,1,1, 11.919, 10314.628, 631.453, 52777.186 25/09/11,02:46:39,02,09,1, 11.9,1,1, 11.919, 10314.614, 631.532, 52777.155 25/09/11,02:46:39,03,09,1, 11.9,1,1, 11.919, 10314.644, 631.623, 52776.962 25/09/11,02:46:39,04,09,1, 11.9,1,1, 11.919, 10314.595, 631.784, 52777.299 25/09/11,02:46:39,05,09,1, 11.9,1,1, 11.919, 10314.600, 631.845, 52777.303 25/09/11,02:46:39,06,09,1, 11.9,1,1, 11.919, 10314.612, 631.947, 52777.305 25/09/11,02:46:39,07,09,1, 11.9,1,1, 11.919, 10314.619, 632.075, 52777.423 25/09/11,02:46:39,08,09,1, 11.9,1,1, 11.919, 10314.594, 632.150, 52777.455 25/09/11,02:46:39,09,09,1, 11.9,1,1, 11.919, 10314.593, 632.252, 52777.414 25/09/11,02:46:39,10,09,1, 11.9,1,1, 11.919, 10314.603, 632.325, 52777.481 25/09/11,02:46:39,11,09,1, 11.9,1,1, 11.919, 10314.582, 632.449, 52777.530 25/09/11,02:46:39,12,09,1, 11.9,1,1, 11.919, 10314.600, 632.577, 52777.624 25/09/11,02:46:39,13,09,1, 11.9,1,1, 11.919, 10314.592, 632.653, 52777.678 25/09/11,02:46:39,14,09,1, 11.9,1,1, 11.919, 10314.599, 632.742, 52777.722 25/09/11,02:46:39,15,09,1, 11.9,1,1, 11.919, 10314.616, 632.875, 52777.773 25/09/11,02:46:39,16,09,1, 11.9,1,1, 11.919, 10314.626, 632.958, 52777.825 25/09/11,02:46:39,17,09,1, 11.9,1,1, 11.919, 10314.598, 633.079, 52777.854 25/09/11,02:46:39,18,09,1, 11.9,1,1, 11.919, 10314.595, 633.161, 52777.923 25/09/11,02:46:39,19,09,1, 11.9,1,1, 11.919, 10314.649, 633.276, 52777.962 25/09/11,02:46:40,00,09,1, 11.9,1,1, 11.919, 10314.647, 633.276, 52777.962 25/09/11,02:46:40,01,09,1, 11.9,1,1, 11.919, 10314.618, 633.457, 52778.016 25/09/11,02:46:40,02,09,1, 11.9,1,1, 11.919, 10314.624, 633.584, 52778.140 25/09/11,02:46:40,03,09,1, 11.9,1,1, 11.919, 10314.632, 633.681, 52778.204 25/09/11,02:46:40,04,09,1, 11.9,1,1, 11.919, 10314.604, 633.757, 52778.195 25/09/11,02:46:40,05,09,1, 11.9,1,1, 11.919, 10314.640, 633.906, 52778.281 25/09/11,02:46:40,06,09,1, 11.9,1,1, 11.919, 10314.666, 634.007, 52778.372 25/09/11,02:46:40,07,09,1, 11.9,1,1, 11.919, 10314.652, 634.080, 52778.386 25/09/11,02:46:40,08,09,1, 11.9,1,1, 11.919, 10314.662, 634.170, 52778.430 25/09/11,02:46:40,09,09,1, 11.9,1,1, 11.919, 10314.691, 634.295, 52778.419 25/09/11,02:46:40,10,09,1, 11.9,1,1, 11.919, 10314.665, 634.396, 52778.503 25/09/11,02:46:40,11,09,1, 11.9,1,1, 11.919, 10314.687, 634.502, 52778.533 25/09/11,02:46:40,12,09,1, 11.9,1,1, 11.919, 10314.710, 634.614, 52778.619 25/09/11,02:46:40,13,09,1, 11.9,1,1, 11.919, 10314.697, 634.738, 52778.623 25/09/11,02:46:40,14,09,1, 11.9,1,1, 11.919, 10314.721, 634.815, 52778.667 25/09/11,02:46:40,15,09,1, 11.9,1,1, 11.919, 10314.690, 634.933, 52778.784 25/09/11,02:46:40,16,09,1, 11.9,1,1, 11.919, 10314.743, 635.050, 52778.793 25/09/11,02:46:40,17,09,1, 11.9,1,1, 11.919, 10314.757, 635.180, 52778.797 25/09/11,02:46:40,18,09,1, 11.9,1,1, 11.919, 10314.760, 635.244, 52778.902 25/09/11,02:46:40,19,09,1, 11.9,1,1, 11.919, 10314.764, 635.349, 52779.000 25/09/11,02:46:41,00,09,1, 11.9,1,1, 11.916, 10314.764, 635.349, 52779.000 25/09/11,02:46:41,01,09,1, 11.9,1,1, 11.916, 10314.823, 635.571, 52779.128 25/09/11,02:46:41,02,09,1, 11.9,1,1, 11.916, 10314.818, 635.696, 52779.131 25/09/11,02:46:41,03,09,1, 11.9,1,1, 11.916, 10314.797, 635.784, 52779.194 25/09/11,02:46:41,04,09,1, 11.9,1,1, 11.916, 10314.812, 635.913, 52779.198 25/09/11,02:46:41,05,09,1, 11.9,1,1, 11.916, 10314.852, 636.021, 52779.306 25/09/11,02:46:41,06,09,1, 11.9,1,1, 11.916, 10314.869, 636.117, 52779.375 25/09/11,02:46:41,07,09,1, 11.9,1,1, 11.916, 10314.875, 636.219, 52779.365 25/09/11,02:46:41,08,09,1, 11.9,1,1, 11.916, 10314.889, 636.351, 52779.437 25/09/11,02:46:41,09,09,1, 11.9,1,1, 11.916, 10314.893, 636.444, 52779.516 25/09/11,02:46:41,10,09,1, 11.9,1,1, 11.916, 10314.926, 636.538, 52779.505 25/09/11,02:46:41,11,09,1, 11.9,1,1, 11.916, 10314.932, 636.657, 52779.599 25/09/11,02:46:41,12,09,1, 11.9,1,1, 11.916, 10314.986, 636.784, 52779.681 25/09/11,02:46:41,13,09,1, 11.9,1,1, 11.916, 10314.983, 636.878, 52779.706 25/09/11,02:46:41,14,09,1, 11.9,1,1, 11.916, 10315.012, 636.963, 52779.724 25/09/11,02:46:41,15,09,1, 11.9,1,1, 11.916, 10315.050, 637.114, 52779.872 25/09/11,02:46:41,16,09,1, 11.9,1,1, 11.916, 10315.047, 637.206, 52779.911 25/09/11,02:46:41,17,09,1, 11.9,1,1, 11.916, 10315.074, 637.290, 52779.984 25/09/11,02:46:41,18,09,1, 11.9,1,1, 11.916, 10315.105, 637.391, 52779.976 25/09/11,02:46:41,19,09,1, 11.9,1,1, 11.916, 10315.109, 637.523, 52780.091 25/09/11,02:46:42,00,09,1, 11.9,1,1, 11.917, 10315.106, 637.523, 52780.091 25/09/11,02:46:42,01,09,1, 11.9,1,1, 11.917, 10315.145, 637.697, 52780.150 25/09/11,02:46:42,02,09,1, 11.9,1,1, 11.917, 10315.167, 637.847, 52780.201 25/09/11,02:46:42,03,09,1, 11.9,1,1, 11.917, 10315.182, 637.932, 52780.265 25/09/11,02:46:42,04,09,1, 11.9,1,1, 11.917, 10315.191, 638.040, 52780.278 25/09/11,02:46:42,05,09,1, 11.9,1,1, 11.917, 10315.245, 638.162, 52780.369 25/09/11,02:46:42,06,09,1, 11.9,1,1, 11.917, 10315.263, 638.258, 52780.497 25/09/11,02:46:42,07,09,1, 11.9,1,1, 11.917, 10315.253, 638.359, 52780.477 25/09/11,02:46:42,08,09,1, 11.9,1,1, 11.917, 10315.287, 638.439, 52780.550 25/09/11,02:46:42,09,09,1, 11.9,1,1, 11.917, 10315.285, 638.575, 52780.684 25/09/11,02:46:42,10,09,1, 11.9,1,1, 11.917, 10315.317, 638.669, 52780.683 25/09/11,02:46:42,11,09,1, 11.9,1,1, 11.917, 10315.312, 638.771, 52780.642 25/09/11,02:46:42,12,09,1, 11.9,1,1, 11.917, 10315.351, 638.873, 52780.845 25/09/11,02:46:42,13,09,1, 11.9,1,1, 11.917, 10315.341, 638.958, 52780.896 25/09/11,02:46:42,14,09,1, 11.9,1,1, 11.917, 10315.375, 639.048, 52780.917 25/09/11,02:46:42,15,09,1, 11.9,1,1, 11.917, 10315.414, 639.142, 52780.967 25/09/11,02:46:42,16,09,1, 11.9,1,1, 11.917, 10315.423, 639.227, 52780.994 25/09/11,02:46:42,17,09,1, 11.9,1,1, 11.917, 10315.460, 639.329, 52781.040 25/09/11,02:46:42,18,09,1, 11.9,1,1, 11.917, 10315.449, 639.433, 52781.117 25/09/11,02:46:42,19,09,1, 11.9,1,1, 11.917, 10315.469, 639.506, 52781.206 25/09/11,02:46:43,00,08,1, 11.9,1,1, 11.920, 10315.465, 639.506, 52781.206 25/09/11,02:46:43,01,08,1, 11.9,1,1, 11.920, 10315.507, 639.702, 52781.299 25/09/11,02:46:43,02,08,1, 11.9,1,1, 11.920, 10315.503, 639.795, 52781.335 25/09/11,02:46:43,03,08,1, 11.9,1,1, 11.920, 10315.522, 639.887, 52781.478 25/09/11,02:46:43,04,08,1, 11.9,1,1, 11.920, 10315.535, 639.964, 52781.497 25/09/11,02:46:43,05,08,1, 11.9,1,1, 11.920, 10315.534, 640.062, 52781.568 25/09/11,02:46:43,06,08,1, 11.9,1,1, 11.920, 10315.550, 640.129, 52781.573 25/09/11,02:46:43,07,08,1, 11.9,1,1, 11.920, 10315.571, 640.220, 52781.621 25/09/11,02:46:43,08,08,1, 11.9,1,1, 11.920, 10315.563, 640.336, 52781.677 25/09/11,02:46:43,09,08,1, 11.9,1,1, 11.920, 10315.579, 640.374, 52781.687 25/09/11,02:46:43,10,08,1, 11.9,1,1, 11.920, 10315.590, 640.488, 52781.794 25/09/11,02:46:43,11,08,1, 11.9,1,1, 11.920, 10315.598, 640.544, 52781.824 25/09/11,02:46:43,12,08,1, 11.9,1,1, 11.920, 10315.605, 640.631, 52781.877 25/09/11,02:46:43,13,08,1, 11.9,1,1, 11.920, 10315.603, 640.693, 52781.953 25/09/11,02:46:43,14,08,1, 11.9,1,1, 11.920, 10315.597, 640.755, 52781.940 25/09/11,02:46:43,15,08,1, 11.9,1,1, 11.920, 10315.610, 640.854, 52781.990 25/09/11,02:46:43,16,08,1, 11.9,1,1, 11.920, 10315.625, 640.911, 52782.084 25/09/11,02:46:43,17,08,1, 11.9,1,1, 11.920, 10315.615, 640.989, 52782.122 25/09/11,02:46:43,18,08,1, 11.9,1,1, 11.920, 10315.621, 641.071, 52782.140 25/09/11,02:46:43,19,08,1, 11.9,1,1, 11.920, 10315.602, 641.132, 52782.259 25/09/11,02:46:44,00,09,1, 12.0,1,1, 11.915, 10315.598, 641.132, 52782.259 25/09/11,02:46:44,01,09,1, 12.0,1,1, 11.915, 10315.635, 641.291, 52782.334 25/09/11,02:46:44,02,09,1, 12.0,1,1, 11.915, 10315.627, 641.339, 52782.367 25/09/11,02:46:44,03,09,1, 12.0,1,1, 11.915, 10315.576, 641.419, 52782.409 25/09/11,02:46:44,04,09,1, 12.0,1,1, 11.915, 10315.552, 641.481, 52782.475 25/09/11,02:46:44,05,09,1, 12.0,1,1, 11.915, 10315.557, 641.553, 52782.501 25/09/11,02:46:44,06,09,1, 12.0,1,1, 11.915, 10315.546, 641.623, 52782.585 25/09/11,02:46:44,07,09,1, 12.0,1,1, 11.915, 10315.500, 641.681, 52782.621 25/09/11,02:46:44,08,09,1, 12.0,1,1, 11.915, 10315.496, 641.735, 52782.688 25/09/11,02:46:44,09,09,1, 12.0,1,1, 11.915, 10315.486, 641.825, 52782.737 25/09/11,02:46:44,10,09,1, 12.0,1,1, 11.915, 10315.483, 641.899, 52782.806 25/09/11,02:46:44,11,09,1, 12.0,1,1, 11.915, 10315.440, 641.952, 52782.773 25/09/11,02:46:44,12,09,1, 12.0,1,1, 11.915, 10315.416, 642.030, 52782.870 25/09/11,02:46:44,13,09,1, 12.0,1,1, 11.915, 10315.403, 642.091, 52782.905 25/09/11,02:46:44,14,09,1, 12.0,1,1, 11.915, 10315.378, 642.164, 52782.916 25/09/11,02:46:44,15,09,1, 12.0,1,1, 11.915, 10315.360, 642.230, 52783.010 25/09/11,02:46:44,16,09,1, 12.0,1,1, 11.915, 10315.318, 642.311, 52783.058 25/09/11,02:46:44,17,09,1, 12.0,1,1, 11.915, 10315.296, 642.372, 52783.113 25/09/11,02:46:44,18,09,1, 12.0,1,1, 11.915, 10315.283, 642.395, 52783.137 25/09/11,02:46:44,19,09,1, 12.0,1,1, 11.915, 10315.237, 642.465, 52783.126 25/09/11,02:46:45,00,09,1, 11.9,1,1, 11.916, 10315.231, 642.465, 52783.126 25/09/11,02:46:45,01,09,1, 11.9,1,1, 11.916, 10315.180, 642.633, 52783.249 25/09/11,02:46:45,02,09,1, 11.9,1,1, 11.916, 10315.140, 642.651, 52783.376 25/09/11,02:46:45,03,09,1, 11.9,1,1, 11.916, 10315.118, 642.706, 52783.306 25/09/11,02:46:45,04,09,1, 11.9,1,1, 11.916, 10315.104, 642.776, 52783.386 25/09/11,02:46:45,05,09,1, 11.9,1,1, 11.916, 10315.072, 642.839, 52783.438 25/09/11,02:46:45,06,09,1, 11.9,1,1, 11.916, 10315.020, 642.896, 52783.448 25/09/11,02:46:45,07,09,1, 11.9,1,1, 11.916, 10315.000, 642.971, 52783.536 25/09/11,02:46:45,08,09,1, 11.9,1,1, 11.916, 10314.972, 643.047, 52783.546 25/09/11,02:46:45,09,09,1, 11.9,1,1, 11.916, 10314.907, 643.113, 52783.698 25/09/11,02:46:45,10,09,1, 11.9,1,1, 11.916, 10314.891, 643.175, 52783.701 25/09/11,02:46:45,11,09,1, 11.9,1,1, 11.916, 10314.856, 643.237, 52783.886 25/09/11,02:46:45,12,09,1, 11.9,1,1, 11.916, 10314.826, 643.314, 52783.766 25/09/11,02:46:45,13,09,1, 11.9,1,1, 11.916, 10314.799, 643.342, 52783.808 25/09/11,02:46:45,14,09,1, 11.9,1,1, 11.916, 10314.783, 643.411, 52783.841 25/09/11,02:46:45,15,09,1, 11.9,1,1, 11.916, 10314.730, 643.483, 52783.882 25/09/11,02:46:45,16,09,1, 11.9,1,1, 11.916, 10314.704, 643.538, 52783.927 25/09/11,02:46:45,17,09,1, 11.9,1,1, 11.916, 10314.688, 643.620, 52783.953 25/09/11,02:46:45,18,09,1, 11.9,1,1, 11.916, 10314.629, 643.684, 52784.001 25/09/11,02:46:45,19,09,1, 11.9,1,1, 11.916, 10314.599, 643.733, 52784.005 25/09/11,02:46:46,00,08,1, 11.9,1,1, 11.919, 10314.597, 643.733, 52784.005 25/09/11,02:46:46,01,08,1, 11.9,1,1, 11.919, 10314.511, 643.858, 52784.152 25/09/11,02:46:46,02,08,1, 11.9,1,1, 11.919, 10314.510, 643.934, 52784.188 25/09/11,02:46:46,03,08,1, 11.9,1,1, 11.919, 10314.429, 643.971, 52784.219 25/09/11,02:46:46,04,08,1, 11.9,1,1, 11.919, 10314.422, 644.018, 52784.264 25/09/11,02:46:46,05,08,1, 11.9,1,1, 11.919, 10314.413, 644.097, 52784.315 25/09/11,02:46:46,06,08,1, 11.9,1,1, 11.919, 10314.372, 644.170, 52784.371 25/09/11,02:46:46,07,08,1, 11.9,1,1, 11.919, 10314.313, 644.195, 52784.377 25/09/11,02:46:46,08,08,1, 11.9,1,1, 11.919, 10314.272, 644.269, 52784.464 25/09/11,02:46:46,09,08,1, 11.9,1,1, 11.919, 10314.257, 644.365, 52784.548 25/09/11,02:46:46,10,08,1, 11.9,1,1, 11.919, 10314.221, 644.427, 52784.606 25/09/11,02:46:46,11,08,1, 11.9,1,1, 11.919, 10314.169, 644.462, 52784.520 25/09/11,02:46:46,12,08,1, 11.9,1,1, 11.919, 10314.137, 644.541, 52784.637 25/09/11,02:46:46,13,08,1, 11.9,1,1, 11.919, 10314.115, 644.632, 52784.619 25/09/11,02:46:46,14,08,1, 11.9,1,1, 11.919, 10314.087, 644.672, 52784.719 25/09/11,02:46:46,15,08,1, 11.9,1,1, 11.919, 10314.035, 644.732, 52784.738 25/09/11,02:46:46,16,08,1, 11.9,1,1, 11.919, 10314.000, 644.786, 52784.759 25/09/11,02:46:46,17,08,1, 11.9,1,1, 11.919, 10313.963, 644.847, 52784.876 25/09/11,02:46:46,18,08,1, 11.9,1,1, 11.919, 10313.915, 644.878, 52784.835 25/09/11,02:46:46,19,08,1, 11.9,1,1, 11.919, 10313.893, 644.951, 52784.922 25/09/11,02:46:47,00,08,1, 11.9,1,1, 11.917, 10313.888, 644.951, 52784.922 25/09/11,02:46:47,01,08,1, 11.9,1,1, 11.917, 10313.801, 645.058, 52784.982 25/09/11,02:46:47,02,08,1, 11.9,1,1, 11.917, 10313.788, 645.102, 52784.986 25/09/11,02:46:47,03,08,1, 11.9,1,1, 11.917, 10313.772, 645.168, 52785.081 25/09/11,02:46:47,04,08,1, 11.9,1,1, 11.917, 10313.722, 645.229, 52785.097 25/09/11,02:46:47,05,08,1, 11.9,1,1, 11.917, 10313.672, 645.289, 52785.104 25/09/11,02:46:47,06,08,1, 11.9,1,1, 11.917, 10313.653, 645.331, 52785.156 25/09/11,02:46:47,07,08,1, 11.9,1,1, 11.917, 10313.635, 645.368, 52785.186 25/09/11,02:46:47,08,08,1, 11.9,1,1, 11.917, 10313.577, 645.422, 52785.214 25/09/11,02:46:47,09,08,1, 11.9,1,1, 11.917, 10313.560, 645.470, 52785.244 25/09/11,02:46:47,10,08,1, 11.9,1,1, 11.917, 10313.524, 645.541, 52785.264 25/09/11,02:46:47,11,08,1, 11.9,1,1, 11.917, 10313.501, 645.600, 52785.347 25/09/11,02:46:47,12,08,1, 11.9,1,1, 11.917, 10313.466, 645.632, 52785.327 25/09/11,02:46:47,13,08,1, 11.9,1,1, 11.917, 10313.424, 645.680, 52785.369 25/09/11,02:46:47,14,08,1, 11.9,1,1, 11.917, 10313.414, 645.752, 52785.420 25/09/11,02:46:47,15,08,1, 11.9,1,1, 11.917, 10313.350, 645.779, 52785.437 25/09/11,02:46:47,16,08,1, 11.9,1,1, 11.917, 10313.352, 645.840, 52785.532 25/09/11,02:46:47,17,08,1, 11.9,1,1, 11.917, 10313.301, 645.885, 52785.498 25/09/11,02:46:47,18,08,1, 11.9,1,1, 11.917, 10313.262, 645.948, 52785.505 25/09/11,02:46:47,19,08,1, 11.9,1,1, 11.917, 10313.255, 645.992, 52785.591 25/09/11,02:46:48,00,08,1, 11.9,1,1, 11.915, 10313.253, 645.992, 52785.591 25/09/11,02:46:48,01,08,1, 11.9,1,1, 11.915, 10313.214, 646.092, 52785.659 25/09/11,02:46:48,02,08,1, 11.9,1,1, 11.915, 10313.172, 646.107, 52785.684 25/09/11,02:46:48,03,08,1, 11.9,1,1, 11.915, 10313.137, 646.163, 52785.709 25/09/11,02:46:48,04,08,1, 11.9,1,1, 11.915, 10313.130, 646.226, 52785.774 25/09/11,02:46:48,05,08,1, 11.9,1,1, 11.915, 10313.084, 646.288, 52785.810 25/09/11,02:46:48,06,08,1, 11.9,1,1, 11.915, 10313.070, 646.306, 52785.826 25/09/11,02:46:48,07,08,1, 11.9,1,1, 11.915, 10313.068, 646.364, 52785.785 25/09/11,02:46:48,08,08,1, 11.9,1,1, 11.915, 10313.003, 646.419, 52785.918 25/09/11,02:46:48,09,08,1, 11.9,1,1, 11.915, 10312.991, 646.437, 52785.936 25/09/11,02:46:48,10,08,1, 11.9,1,1, 11.915, 10312.953, 646.501, 52785.959 25/09/11,02:46:48,11,08,1, 11.9,1,1, 11.915, 10312.953, 646.541, 52785.935 25/09/11,02:46:48,12,08,1, 11.9,1,1, 11.915, 10312.938, 646.588, 52785.961 25/09/11,02:46:48,13,08,1, 11.9,1,1, 11.915, 10312.902, 646.606, 52786.025 25/09/11,02:46:48,14,08,1, 11.9,1,1, 11.915, 10312.878, 646.673, 52786.020 25/09/11,02:46:48,15,08,1, 11.9,1,1, 11.915, 10312.876, 646.744, 52786.085 25/09/11,02:46:48,16,08,1, 11.9,1,1, 11.915, 10312.860, 646.774, 52786.156 25/09/11,02:46:48,17,08,1, 11.9,1,1, 11.915, 10312.827, 646.796, 52786.166 25/09/11,02:46:48,18,08,1, 11.9,1,1, 11.915, 10312.836, 646.850, 52786.164 25/09/11,02:46:48,19,08,1, 11.9,1,1, 11.915, 10312.801, 646.915, 52786.167 25/09/11,02:46:49,00,09,1, 12.0,1,1, 11.917, 10312.794, 646.915, 52786.167 25/09/11,02:46:49,01,09,1, 12.0,1,1, 11.917, 10312.760, 646.987, 52786.278 25/09/11,02:46:49,02,09,1, 12.0,1,1, 11.917, 10312.761, 647.032, 52786.347 25/09/11,02:46:49,03,09,1, 12.0,1,1, 11.917, 10312.742, 647.076, 52786.323 25/09/11,02:46:49,04,09,1, 12.0,1,1, 11.917, 10312.734, 647.127, 52786.358 25/09/11,02:46:49,05,09,1, 12.0,1,1, 11.917, 10312.730, 647.170, 52786.360 25/09/11,02:46:49,06,09,1, 12.0,1,1, 11.917, 10312.720, 647.226, 52786.417 25/09/11,02:46:49,07,09,1, 12.0,1,1, 11.917, 10312.705, 647.262, 52786.480 25/09/11,02:46:49,08,09,1, 12.0,1,1, 11.917, 10312.731, 647.307, 52786.479 25/09/11,02:46:49,09,09,1, 12.0,1,1, 11.917, 10312.711, 647.353, 52786.479 25/09/11,02:46:49,10,09,1, 12.0,1,1, 11.917, 10312.694, 647.372, 52786.505 25/09/11,02:46:49,11,09,1, 12.0,1,1, 11.917, 10312.698, 647.413, 52786.479 25/09/11,02:46:49,12,09,1, 12.0,1,1, 11.917, 10312.700, 647.480, 52786.583 25/09/11,02:46:49,13,09,1, 12.0,1,1, 11.917, 10312.680, 647.547, 52786.570 25/09/11,02:46:49,14,09,1, 12.0,1,1, 11.917, 10312.718, 647.577, 52786.589 25/09/11,02:46:49,15,09,1, 12.0,1,1, 11.917, 10312.712, 647.602, 52786.649 25/09/11,02:46:49,16,09,1, 12.0,1,1, 11.917, 10312.705, 647.642, 52786.727 25/09/11,02:46:49,17,09,1, 12.0,1,1, 11.917, 10312.703, 647.707, 52786.654 25/09/11,02:46:49,18,09,1, 12.0,1,1, 11.917, 10312.719, 647.733, 52786.679 25/09/11,02:46:49,19,09,1, 12.0,1,1, 11.917, 10312.720, 647.802, 52786.800 25/09/11,02:46:50,00,08,1, 11.9,1,1, 11.917, 10312.719, 647.802, 52786.800 25/09/11,02:46:50,01,08,1, 11.9,1,1, 11.917, 10312.734, 647.858, 52786.782 25/09/11,02:46:50,02,08,1, 11.9,1,1, 11.917, 10312.745, 647.923, 52786.775 25/09/11,02:46:50,03,08,1, 11.9,1,1, 11.917, 10312.772, 647.966, 52786.845 25/09/11,02:46:50,04,08,1, 11.9,1,1, 11.917, 10312.799, 647.996, 52786.944 25/09/11,02:46:50,05,08,1, 11.9,1,1, 11.917, 10312.789, 648.021, 52786.983 25/09/11,02:46:50,06,08,1, 11.9,1,1, 11.917, 10312.818, 648.071, 52786.915 25/09/11,02:46:50,07,08,1, 11.9,1,1, 11.917, 10312.833, 648.119, 52787.013 25/09/11,02:46:50,08,08,1, 11.9,1,1, 11.917, 10312.845, 648.167, 52787.034 25/09/11,02:46:50,09,08,1, 11.9,1,1, 11.917, 10312.860, 648.194, 52786.974 25/09/11,02:46:50,10,08,1, 11.9,1,1, 11.917, 10312.878, 648.237, 52787.086 25/09/11,02:46:50,11,08,1, 11.9,1,1, 11.917, 10312.901, 648.282, 52787.036 25/09/11,02:46:50,12,08,1, 11.9,1,1, 11.917, 10312.926, 648.340, 52787.119 25/09/11,02:46:50,13,08,1, 11.9,1,1, 11.917, 10312.981, 648.358, 52787.094 25/09/11,02:46:50,14,08,1, 11.9,1,1, 11.917, 10312.989, 648.402, 52787.094 25/09/11,02:46:50,15,08,1, 11.9,1,1, 11.917, 10313.017, 648.420, 52787.229 25/09/11,02:46:50,16,08,1, 11.9,1,1, 11.917, 10313.043, 648.506, 52787.148 25/09/11,02:46:50,17,08,1, 11.9,1,1, 11.917, 10313.094, 648.541, 52787.245 25/09/11,02:46:50,18,08,1, 11.9,1,1, 11.917, 10313.109, 648.566, 52787.235 25/09/11,02:46:50,19,08,1, 11.9,1,1, 11.917, 10313.134, 648.603, 52787.248 25/09/11,02:46:51,00,09,1, 11.9,1,1, 11.915, 10313.128, 648.603, 52787.248 25/09/11,02:46:51,01,09,1, 11.9,1,1, 11.915, 10313.208, 648.662, 52787.325 25/09/11,02:46:51,02,09,1, 11.9,1,1, 11.915, 10313.213, 648.678, 52787.347 25/09/11,02:46:51,03,09,1, 11.9,1,1, 11.915, 10313.238, 648.706, 52787.337 25/09/11,02:46:51,04,09,1, 11.9,1,1, 11.915, 10313.266, 648.770, 52787.401 25/09/11,02:46:51,05,09,1, 11.9,1,1, 11.915, 10313.327, 648.757, 52787.351 25/09/11,02:46:51,06,09,1, 11.9,1,1, 11.915, 10313.331, 648.790, 52787.421 25/09/11,02:46:51,07,09,1, 11.9,1,1, 11.915, 10313.385, 648.822, 52787.396 25/09/11,02:46:51,08,09,1, 11.9,1,1, 11.915, 10313.409, 648.839, 52787.401 25/09/11,02:46:51,09,09,1, 11.9,1,1, 11.915, 10313.457, 648.857, 52787.551 25/09/11,02:46:51,10,09,1, 11.9,1,1, 11.915, 10313.498, 648.870, 52787.450 25/09/11,02:46:51,11,09,1, 11.9,1,1, 11.915, 10313.514, 648.908, 52787.518 25/09/11,02:46:51,12,09,1, 11.9,1,1, 11.915, 10313.539, 648.898, 52787.498 25/09/11,02:46:51,13,09,1, 11.9,1,1, 11.915, 10313.602, 648.916, 52787.514 25/09/11,02:46:51,14,09,1, 11.9,1,1, 11.915, 10313.610, 648.914, 52787.526 25/09/11,02:46:51,15,09,1, 11.9,1,1, 11.915, 10313.648, 648.922, 52787.510 25/09/11,02:46:51,16,09,1, 11.9,1,1, 11.915, 10313.690, 648.916, 52787.616 25/09/11,02:46:51,17,09,1, 11.9,1,1, 11.915, 10313.720, 648.932, 52787.576 25/09/11,02:46:51,18,09,1, 11.9,1,1, 11.915, 10313.760, 648.936, 52787.549 25/09/11,02:46:51,19,09,1, 11.9,1,1, 11.915, 10313.789, 648.937, 52787.529 25/09/11,02:46:52,00,09,1, 11.9,1,1, 11.915, 10313.787, 648.937, 52787.529 25/09/11,02:46:52,01,09,1, 11.9,1,1, 11.915, 10313.865, 648.902, 52787.571 25/09/11,02:46:52,02,09,1, 11.9,1,1, 11.915, 10313.891, 648.921, 52787.552 25/09/11,02:46:52,03,09,1, 11.9,1,1, 11.915, 10313.921, 648.869, 52787.599 25/09/11,02:46:52,04,09,1, 11.9,1,1, 11.915, 10313.979, 648.881, 52787.629 25/09/11,02:46:52,05,09,1, 11.9,1,1, 11.915, 10314.013, 648.862, 52787.616 25/09/11,02:46:52,06,09,1, 11.9,1,1, 11.915, 10314.017, 648.856, 52787.645 25/09/11,02:46:52,07,09,1, 11.9,1,1, 11.915, 10314.067, 648.821, 52787.593 25/09/11,02:46:52,08,09,1, 11.9,1,1, 11.915, 10314.082, 648.791, 52787.721 25/09/11,02:46:52,09,09,1, 11.9,1,1, 11.915, 10314.110, 648.801, 52787.592 25/09/11,02:46:52,10,09,1, 11.9,1,1, 11.915, 10314.136, 648.742, 52787.605 25/09/11,02:46:52,11,09,1, 11.9,1,1, 11.915, 10314.171, 648.711, 52787.629 25/09/11,02:46:52,12,09,1, 11.9,1,1, 11.915, 10314.181, 648.682, 52787.675 25/09/11,02:46:52,13,09,1, 11.9,1,1, 11.915, 10314.225, 648.687, 52787.592 25/09/11,02:46:52,14,09,1, 11.9,1,1, 11.915, 10314.258, 648.637, 52787.669 25/09/11,02:46:52,15,09,1, 11.9,1,1, 11.915, 10314.266, 648.594, 52787.677 25/09/11,02:46:52,16,09,1, 11.9,1,1, 11.915, 10314.299, 648.564, 52787.637 25/09/11,02:46:52,17,09,1, 11.9,1,1, 11.915, 10314.293, 648.503, 52787.632 25/09/11,02:46:52,18,09,1, 11.9,1,1, 11.915, 10314.339, 648.475, 52787.602 25/09/11,02:46:52,19,09,1, 11.9,1,1, 11.915, 10314.343, 648.425, 52787.686 25/09/11,02:46:53,00,08,1, 12.0,1,1, 11.916, 10314.338, 648.425, 52787.686 25/09/11,02:46:53,01,08,1, 12.0,1,1, 11.916, 10314.373, 648.339, 52787.716 25/09/11,02:46:53,02,08,1, 12.0,1,1, 11.916, 10314.428, 648.285, 52787.654 25/09/11,02:46:53,03,08,1, 12.0,1,1, 11.916, 10314.396, 648.238, 52787.634 25/09/11,02:46:53,04,08,1, 12.0,1,1, 11.916, 10314.414, 648.184, 52787.739 25/09/11,02:46:53,05,08,1, 12.0,1,1, 11.916, 10314.421, 648.137, 52787.640 25/09/11,02:46:53,06,08,1, 12.0,1,1, 11.916, 10314.429, 648.074, 52787.680 25/09/11,02:46:53,07,08,1, 12.0,1,1, 11.916, 10314.447, 647.990, 52787.720 25/09/11,02:46:53,08,08,1, 12.0,1,1, 11.916, 10314.448, 647.961, 52787.666 25/09/11,02:46:53,09,08,1, 12.0,1,1, 11.916, 10314.452, 647.904, 52787.680 25/09/11,02:46:53,10,08,1, 12.0,1,1, 11.916, 10314.456, 647.860, 52787.715 25/09/11,02:46:53,11,08,1, 12.0,1,1, 11.916, 10314.449, 647.778, 52787.687 25/09/11,02:46:53,12,08,1, 12.0,1,1, 11.916, 10314.451, 647.716, 52787.659 25/09/11,02:46:53,13,08,1, 12.0,1,1, 11.916, 10314.472, 647.662, 52787.679 25/09/11,02:46:53,14,08,1, 12.0,1,1, 11.916, 10314.438, 647.606, 52787.698 25/09/11,02:46:53,15,08,1, 12.0,1,1, 11.916, 10314.440, 647.506, 52787.692 25/09/11,02:46:53,16,08,1, 12.0,1,1, 11.916, 10314.467, 647.454, 52787.667 25/09/11,02:46:53,17,08,1, 12.0,1,1, 11.916, 10314.438, 647.393, 52787.695 25/09/11,02:46:53,18,08,1, 12.0,1,1, 11.916, 10314.400, 647.311, 52787.687 25/09/11,02:46:53,19,08,1, 12.0,1,1, 11.916, 10314.411, 647.245, 52787.648 25/09/11,02:46:54,00,09,1, 11.9,1,1, 11.918, 10314.405, 647.245, 52787.648 25/09/11,02:46:54,01,09,1, 11.9,1,1, 11.918, 10314.386, 647.108, 52787.656 25/09/11,02:46:54,02,09,1, 11.9,1,1, 11.918, 10314.364, 647.045, 52787.664 25/09/11,02:46:54,03,09,1, 11.9,1,1, 11.918, 10314.343, 646.984, 52787.685 25/09/11,02:46:54,04,09,1, 11.9,1,1, 11.918, 10314.339, 646.923, 52787.659 25/09/11,02:46:54,05,09,1, 11.9,1,1, 11.918, 10314.304, 646.846, 52787.687 25/09/11,02:46:54,06,09,1, 11.9,1,1, 11.918, 10314.296, 646.795, 52787.633 25/09/11,02:46:54,07,09,1, 11.9,1,1, 11.918, 10314.284, 646.743, 52787.699 25/09/11,02:46:54,08,09,1, 11.9,1,1, 11.918, 10314.284, 646.661, 52787.578 25/09/11,02:46:54,09,09,1, 11.9,1,1, 11.918, 10314.254, 646.590, 52787.688 25/09/11,02:46:54,10,09,1, 11.9,1,1, 11.918, 10314.216, 646.502, 52787.561 25/09/11,02:46:54,11,09,1, 11.9,1,1, 11.918, 10314.198, 646.440, 52787.625 25/09/11,02:46:54,12,09,1, 11.9,1,1, 11.918, 10314.165, 646.372, 52787.613 25/09/11,02:46:54,13,09,1, 11.9,1,1, 11.918, 10314.180, 646.319, 52787.587 25/09/11,02:46:54,14,09,1, 11.9,1,1, 11.918, 10314.153, 646.264, 52787.638 25/09/11,02:46:54,15,09,1, 11.9,1,1, 11.918, 10314.145, 646.159, 52787.605 25/09/11,02:46:54,16,09,1, 11.9,1,1, 11.918, 10314.127, 646.119, 52787.564 25/09/11,02:46:54,17,09,1, 11.9,1,1, 11.918, 10314.077, 646.049, 52787.648 25/09/11,02:46:54,18,09,1, 11.9,1,1, 11.918, 10314.043, 645.986, 52787.601 25/09/11,02:46:54,19,09,1, 11.9,1,1, 11.918, 10314.018, 645.926, 52787.563 25/09/11,02:46:55,00,09,1, 11.9,1,1, 11.919, 10314.013, 645.926, 52787.563 25/09/11,02:46:55,01,09,1, 11.9,1,1, 11.919, 10313.994, 645.833, 52787.620 25/09/11,02:46:55,02,09,1, 11.9,1,1, 11.919, 10313.964, 645.723, 52787.534 25/09/11,02:46:55,03,09,1, 11.9,1,1, 11.919, 10313.912, 645.685, 52787.582 25/09/11,02:46:55,04,09,1, 11.9,1,1, 11.919, 10313.897, 645.666, 52787.647 25/09/11,02:46:55,05,09,1, 11.9,1,1, 11.919, 10313.870, 645.569, 52787.580 25/09/11,02:46:55,06,09,1, 11.9,1,1, 11.919, 10313.844, 645.515, 52787.564 25/09/11,02:46:55,07,09,1, 11.9,1,1, 11.919, 10313.832, 645.471, 52787.564 25/09/11,02:46:55,08,09,1, 11.9,1,1, 11.919, 10313.778, 645.397, 52787.606 25/09/11,02:46:55,09,09,1, 11.9,1,1, 11.919, 10313.759, 645.360, 52787.524 25/09/11,02:46:55,10,09,1, 11.9,1,1, 11.919, 10313.732, 645.317, 52787.579 25/09/11,02:46:55,11,09,1, 11.9,1,1, 11.919, 10313.690, 645.253, 52787.528 25/09/11,02:46:55,12,09,1, 11.9,1,1, 11.919, 10313.684, 645.204, 52787.528 25/09/11,02:46:55,13,09,1, 11.9,1,1, 11.919, 10313.650, 645.159, 52787.547 25/09/11,02:46:55,14,09,1, 11.9,1,1, 11.919, 10313.630, 645.123, 52787.573 25/09/11,02:46:55,15,09,1, 11.9,1,1, 11.919, 10313.586, 645.060, 52787.506 25/09/11,02:46:55,16,09,1, 11.9,1,1, 11.919, 10313.590, 644.987, 52787.532 25/09/11,02:46:55,17,09,1, 11.9,1,1, 11.919, 10313.557, 644.962, 52787.548 25/09/11,02:46:55,18,09,1, 11.9,1,1, 11.919, 10313.546, 644.934, 52787.505 25/09/11,02:46:55,19,09,1, 11.9,1,1, 11.919, 10313.513, 644.873, 52787.470 25/09/11,02:46:56,00,09,1, 11.9,1,1, 11.916, 10313.512, 644.873, 52787.470 25/09/11,02:46:56,01,09,1, 11.9,1,1, 11.916, 10313.475, 644.809, 52787.545 25/09/11,02:46:56,02,09,1, 11.9,1,1, 11.916, 10313.427, 644.739, 52787.506 25/09/11,02:46:56,03,09,1, 11.9,1,1, 11.916, 10313.441, 644.682, 52787.550 25/09/11,02:46:56,04,09,1, 11.9,1,1, 11.916, 10313.402, 644.658, 52787.462 25/09/11,02:46:56,05,09,1, 11.9,1,1, 11.916, 10313.405, 644.641, 52787.467 25/09/11,02:46:56,06,09,1, 11.9,1,1, 11.916, 10313.389, 644.588, 52787.542 25/09/11,02:46:56,07,09,1, 11.9,1,1, 11.916, 10313.366, 644.575, 52787.516 25/09/11,02:46:56,08,09,1, 11.9,1,1, 11.916, 10313.364, 644.521, 52787.465 25/09/11,02:46:56,09,09,1, 11.9,1,1, 11.916, 10313.329, 644.503, 52787.455 25/09/11,02:46:56,10,09,1, 11.9,1,1, 11.916, 10313.318, 644.463, 52787.544 25/09/11,02:46:56,11,09,1, 11.9,1,1, 11.916, 10313.339, 644.436, 52787.503 25/09/11,02:46:56,12,09,1, 11.9,1,1, 11.916, 10313.313, 644.429, 52787.449 25/09/11,02:46:56,13,09,1, 11.9,1,1, 11.916, 10313.317, 644.401, 52787.477 25/09/11,02:46:56,14,09,1, 11.9,1,1, 11.916, 10313.290, 644.371, 52787.521 25/09/11,02:46:56,15,09,1, 11.9,1,1, 11.916, 10313.310, 644.335, 52787.531 25/09/11,02:46:56,16,09,1, 11.9,1,1, 11.916, 10313.281, 644.310, 52787.456 25/09/11,02:46:56,17,09,1, 11.9,1,1, 11.916, 10313.291, 644.269, 52787.436 25/09/11,02:46:56,18,09,1, 11.9,1,1, 11.916, 10313.301, 644.272, 52787.457 25/09/11,02:46:56,19,09,1, 11.9,1,1, 11.916, 10313.293, 644.251, 52787.510 25/09/11,02:46:57,00,09,1, 11.9,1,1, 11.916, 10313.287, 644.251, 52787.510 25/09/11,02:46:57,01,09,1, 11.9,1,1, 11.916, 10313.273, 644.203, 52787.458 25/09/11,02:46:57,02,09,1, 11.9,1,1, 11.916, 10313.293, 644.184, 52787.532 25/09/11,02:46:57,03,09,1, 11.9,1,1, 11.916, 10313.311, 644.192, 52787.522 25/09/11,02:46:57,04,09,1, 11.9,1,1, 11.916, 10313.324, 644.130, 52787.528 25/09/11,02:46:57,05,09,1, 11.9,1,1, 11.916, 10313.320, 644.133, 52787.521 25/09/11,02:46:57,06,09,1, 11.9,1,1, 11.916, 10313.300, 644.103, 52787.458 25/09/11,02:46:57,07,09,1, 11.9,1,1, 11.916, 10313.336, 644.115, 52787.487 25/09/11,02:46:57,08,09,1, 11.9,1,1, 11.916, 10313.332, 644.107, 52787.462 25/09/11,02:46:57,09,09,1, 11.9,1,1, 11.916, 10313.346, 644.074, 52787.445 25/09/11,02:46:57,10,09,1, 11.9,1,1, 11.916, 10313.377, 644.042, 52787.468 25/09/11,02:46:57,11,09,1, 11.9,1,1, 11.916, 10313.383, 644.057, 52787.434 25/09/11,02:46:57,12,09,1, 11.9,1,1, 11.916, 10313.381, 644.025, 52787.450 25/09/11,02:46:57,13,09,1, 11.9,1,1, 11.916, 10313.438, 644.018, 52787.433 25/09/11,02:46:57,14,09,1, 11.9,1,1, 11.916, 10313.450, 643.986, 52787.475 25/09/11,02:46:57,15,09,1, 11.9,1,1, 11.916, 10313.474, 643.980, 52787.510 25/09/11,02:46:57,16,09,1, 11.9,1,1, 11.916, 10313.524, 643.978, 52787.470 25/09/11,02:46:57,17,09,1, 11.9,1,1, 11.916, 10313.536, 643.949, 52787.412 25/09/11,02:46:57,18,09,1, 11.9,1,1, 11.916, 10313.575, 643.961, 52787.412 25/09/11,02:46:57,19,09,1, 11.9,1,1, 11.916, 10313.603, 643.938, 52787.451 25/09/11,02:46:58,00,09,1, 11.9,1,1, 11.916, 10313.596, 643.938, 52787.451 25/09/11,02:46:58,01,09,1, 11.9,1,1, 11.916, 10313.651, 643.899, 52787.453 25/09/11,02:46:58,02,09,1, 11.9,1,1, 11.916, 10313.680, 643.913, 52787.471 25/09/11,02:46:58,03,09,1, 11.9,1,1, 11.916, 10313.732, 643.898, 52787.393 25/09/11,02:46:58,04,09,1, 11.9,1,1, 11.916, 10313.770, 643.870, 52787.444 25/09/11,02:46:58,05,09,1, 11.9,1,1, 11.916, 10313.786, 643.846, 52787.401 25/09/11,02:46:58,06,09,1, 11.9,1,1, 11.916, 10313.815, 643.809, 52787.400 25/09/11,02:46:58,07,09,1, 11.9,1,1, 11.916, 10313.863, 643.822, 52787.446 25/09/11,02:46:58,08,09,1, 11.9,1,1, 11.916, 10313.910, 643.782, 52787.439 25/09/11,02:46:58,09,09,1, 11.9,1,1, 11.916, 10313.945, 643.774, 52787.391 25/09/11,02:46:58,10,09,1, 11.9,1,1, 11.916, 10313.980, 643.765, 52787.409 25/09/11,02:46:58,11,09,1, 11.9,1,1, 11.916, 10314.038, 643.767, 52787.403 25/09/11,02:46:58,12,09,1, 11.9,1,1, 11.916, 10314.082, 643.732, 52787.427 25/09/11,02:46:58,13,09,1, 11.9,1,1, 11.916, 10314.126, 643.724, 52787.413 25/09/11,02:46:58,14,09,1, 11.9,1,1, 11.916, 10314.169, 643.705, 52787.359 25/09/11,02:46:58,15,09,1, 11.9,1,1, 11.916, 10314.203, 643.686, 52787.364 25/09/11,02:46:58,16,09,1, 11.9,1,1, 11.916, 10314.235, 643.688, 52787.379 25/09/11,02:46:58,17,09,1, 11.9,1,1, 11.916, 10314.309, 643.659, 52787.397 25/09/11,02:46:58,18,09,1, 11.9,1,1, 11.916, 10314.335, 643.650, 52787.401 25/09/11,02:46:58,19,09,1, 11.9,1,1, 11.916, 10314.384, 643.643, 52787.413 25/09/11,02:46:59,00,09,1, 11.9,1,1, 11.915, 10314.380, 643.643, 52787.413 25/09/11,02:46:59,01,09,1, 11.9,1,1, 11.915, 10314.482, 643.570, 52787.427 25/09/11,02:46:59,02,09,1, 11.9,1,1, 11.915, 10314.519, 643.559, 52787.416 25/09/11,02:46:59,03,09,1, 11.9,1,1, 11.915, 10314.567, 643.536, 52787.363 25/09/11,02:46:59,04,09,1, 11.9,1,1, 11.915, 10314.617, 643.528, 52787.402 25/09/11,02:46:59,05,09,1, 11.9,1,1, 11.915, 10314.663, 643.492, 52787.430 25/09/11,02:46:59,06,09,1, 11.9,1,1, 11.915, 10314.692, 643.464, 52787.331 25/09/11,02:46:59,07,09,1, 11.9,1,1, 11.915, 10314.758, 643.449, 52787.400 25/09/11,02:46:59,08,09,1, 11.9,1,1, 11.915, 10314.807, 643.401, 52787.355 25/09/11,02:46:59,09,09,1, 11.9,1,1, 11.915, 10314.856, 643.417, 52787.441 25/09/11,02:46:59,10,09,1, 11.9,1,1, 11.915, 10314.901, 643.384, 52787.382 25/09/11,02:46:59,11,09,1, 11.9,1,1, 11.915, 10314.961, 643.326, 52787.369 25/09/11,02:46:59,12,09,1, 11.9,1,1, 11.915, 10315.004, 643.320, 52787.381 25/09/11,02:46:59,13,09,1, 11.9,1,1, 11.915, 10315.049, 643.294, 52787.426 25/09/11,02:46:59,14,09,1, 11.9,1,1, 11.915, 10315.091, 643.239, 52787.392 25/09/11,02:46:59,15,09,1, 11.9,1,1, 11.915, 10315.166, 643.252, 52787.395 25/09/11,02:46:59,16,09,1, 11.9,1,1, 11.915, 10315.218, 643.222, 52787.413 25/09/11,02:46:59,17,09,1, 11.9,1,1, 11.915, 10315.236, 643.163, 52787.357 25/09/11,02:46:59,18,09,1, 11.9,1,1, 11.915, 10315.284, 643.121, 52787.372 25/09/11,02:46:59,19,09,1, 11.9,1,1, 11.915, 10315.322, 643.095, 52787.350 25/09/11,02:47:00,00,10,1, 12.0,1,1, 11.914, 10315.315, 643.095, 52787.350 25/09/11,02:47:00,01,10,1, 12.0,1,1, 11.914, 10315.456, 643.026, 52787.374 25/09/11,02:47:00,02,10,1, 12.0,1,1, 11.914, 10315.442, 642.994, 52787.285 25/09/11,02:47:00,03,10,1, 12.0,1,1, 11.914, 10315.525, 642.959, 52787.287 25/09/11,02:47:00,04,10,1, 12.0,1,1, 11.914, 10315.555, 642.907, 52787.249 25/09/11,02:47:00,05,10,1, 12.0,1,1, 11.914, 10315.622, 642.865, 52787.341 25/09/11,02:47:00,06,10,1, 12.0,1,1, 11.914, 10315.665, 642.828, 52787.314 25/09/11,02:47:00,07,10,1, 12.0,1,1, 11.914, 10315.710, 642.796, 52787.344 25/09/11,02:47:00,08,10,1, 12.0,1,1, 11.914, 10315.761, 642.749, 52787.357 25/09/11,02:47:00,09,10,1, 12.0,1,1, 11.914, 10315.802, 642.700, 52787.296 25/09/11,02:47:00,10,10,1, 12.0,1,1, 11.914, 10315.860, 642.653, 52787.352 25/09/11,02:47:00,11,10,1, 12.0,1,1, 11.914, 10315.904, 642.613, 52787.378 25/09/11,02:47:00,12,10,1, 12.0,1,1, 11.914, 10315.976, 642.571, 52787.341 25/09/11,02:47:00,13,10,1, 12.0,1,1, 11.914, 10316.022, 642.539, 52787.310 25/09/11,02:47:00,14,10,1, 12.0,1,1, 11.914, 10316.067, 642.468, 52787.411 25/09/11,02:47:00,15,10,1, 12.0,1,1, 11.914, 10316.087, 642.405, 52787.359 25/09/11,02:47:00,16,10,1, 12.0,1,1, 11.914, 10316.171, 642.361, 52787.335 25/09/11,02:47:00,17,10,1, 12.0,1,1, 11.914, 10316.181, 642.323, 52787.403 25/09/11,02:47:00,18,10,1, 12.0,1,1, 11.914, 10316.232, 642.253, 52787.386 25/09/11,02:47:00,19,10,1, 12.0,1,1, 11.914, 10316.274, 642.189, 52787.323 25/09/11,02:47:01,00,10,1, 11.9,1,1, 11.916, 10316.274, 642.189, 52787.323 25/09/11,02:47:01,01,10,1, 11.9,1,1, 11.916, 10316.347, 642.082, 52787.284 25/09/11,02:47:01,02,10,1, 11.9,1,1, 11.916, 10316.400, 642.026, 52787.446 25/09/11,02:47:01,03,10,1, 11.9,1,1, 11.916, 10316.486, 641.960, 52787.403 25/09/11,02:47:01,04,10,1, 11.9,1,1, 11.916, 10316.504, 641.912, 52787.378 25/09/11,02:47:01,05,10,1, 11.9,1,1, 11.916, 10316.537, 641.838, 52787.409 25/09/11,02:47:01,06,10,1, 11.9,1,1, 11.916, 10316.600, 641.768, 52787.426 25/09/11,02:47:01,07,10,1, 11.9,1,1, 11.916, 10316.625, 641.716, 52787.403 25/09/11,02:47:01,08,10,1, 11.9,1,1, 11.916, 10316.637, 641.639, 52787.464 25/09/11,02:47:01,09,10,1, 11.9,1,1, 11.916, 10316.718, 641.574, 52787.410 25/09/11,02:47:01,10,10,1, 11.9,1,1, 11.916, 10316.737, 641.506, 52787.457 25/09/11,02:47:01,11,10,1, 11.9,1,1, 11.916, 10316.785, 641.441, 52787.405 25/09/11,02:47:01,12,10,1, 11.9,1,1, 11.916, 10316.829, 641.380, 52787.507 25/09/11,02:47:01,13,10,1, 11.9,1,1, 11.916, 10316.855, 641.304, 52787.537 25/09/11,02:47:01,14,10,1, 11.9,1,1, 11.916, 10316.893, 641.223, 52787.485 25/09/11,02:47:01,15,10,1, 11.9,1,1, 11.916, 10316.948, 641.153, 52787.543 25/09/11,02:47:01,16,10,1, 11.9,1,1, 11.916, 10316.962, 641.069, 52787.537 25/09/11,02:47:01,17,10,1, 11.9,1,1, 11.916, 10316.998, 641.015, 52787.531 25/09/11,02:47:01,18,10,1, 11.9,1,1, 11.916, 10317.021, 640.932, 52787.584 25/09/11,02:47:01,19,10,1, 11.9,1,1, 11.916, 10317.063, 640.823, 52787.580 25/09/11,02:47:02,00,11,1, 12.0,1,1, 11.911, 10317.059, 640.823, 52787.580 25/09/11,02:47:02,01,11,1, 12.0,1,1, 11.911, 10317.137, 640.694, 52787.582 25/09/11,02:47:02,02,11,1, 12.0,1,1, 11.911, 10317.150, 640.600, 52787.570 25/09/11,02:47:02,03,11,1, 12.0,1,1, 11.911, 10317.189, 640.517, 52787.660 25/09/11,02:47:02,04,11,1, 12.0,1,1, 11.911, 10317.236, 640.424, 52787.607 25/09/11,02:47:02,05,11,1, 12.0,1,1, 11.911, 10317.249, 640.330, 52787.649 25/09/11,02:47:02,06,11,1, 12.0,1,1, 11.911, 10317.265, 640.192, 52787.662 25/09/11,02:47:02,07,11,1, 12.0,1,1, 11.911, 10317.301, 640.121, 52787.607 25/09/11,02:47:02,08,11,1, 12.0,1,1, 11.911, 10317.319, 640.043, 52787.621 25/09/11,02:47:02,09,11,1, 12.0,1,1, 11.911, 10317.338, 639.944, 52787.649 25/09/11,02:47:02,10,11,1, 12.0,1,1, 11.911, 10317.380, 639.886, 52787.729 25/09/11,02:47:02,11,11,1, 12.0,1,1, 11.911, 10317.396, 639.794, 52787.644 25/09/11,02:47:02,12,11,1, 12.0,1,1, 11.911, 10317.401, 639.689, 52787.634 25/09/11,02:47:02,13,11,1, 12.0,1,1, 11.911, 10317.432, 639.618, 52787.691 25/09/11,02:47:02,14,11,1, 12.0,1,1, 11.911, 10317.447, 639.509, 52787.699 25/09/11,02:47:02,15,11,1, 12.0,1,1, 11.911, 10317.451, 639.421, 52787.709 25/09/11,02:47:02,16,11,1, 12.0,1,1, 11.911, 10317.521, 639.340, 52787.685 25/09/11,02:47:02,17,11,1, 12.0,1,1, 11.911, 10317.533, 639.248, 52787.774 25/09/11,02:47:02,18,11,1, 12.0,1,1, 11.911, 10317.546, 639.126, 52787.744 25/09/11,02:47:02,19,11,1, 12.0,1,1, 11.911, 10317.539, 639.036, 52787.750 25/09/11,02:47:03,00,11,1, 11.9,1,1, 11.914, 10317.534, 639.036, 52787.750 25/09/11,02:47:03,01,11,1, 11.9,1,1, 11.914, 10317.589, 638.857, 52787.807 25/09/11,02:47:03,02,11,1, 11.9,1,1, 11.914, 10317.585, 638.772, 52787.779 25/09/11,02:47:03,03,11,1, 11.9,1,1, 11.914, 10317.622, 638.674, 52787.838 25/09/11,02:47:03,04,11,1, 11.9,1,1, 11.914, 10317.628, 638.588, 52787.826 25/09/11,02:47:03,05,11,1, 11.9,1,1, 11.914, 10317.635, 638.502, 52787.816 25/09/11,02:47:03,06,11,1, 11.9,1,1, 11.914, 10317.648, 638.386, 52787.817 25/09/11,02:47:03,07,11,1, 11.9,1,1, 11.914, 10317.648, 638.315, 52787.848 25/09/11,02:47:03,08,11,1, 11.9,1,1, 11.914, 10317.684, 638.223, 52787.843 25/09/11,02:47:03,09,11,1, 11.9,1,1, 11.914, 10317.698, 638.150, 52787.894 25/09/11,02:47:03,10,11,1, 11.9,1,1, 11.914, 10317.680, 638.015, 52787.832 25/09/11,02:47:03,11,11,1, 11.9,1,1, 11.914, 10317.724, 637.960, 52787.909 25/09/11,02:47:03,12,11,1, 11.9,1,1, 11.914, 10317.712, 637.833, 52787.883 25/09/11,02:47:03,13,11,1, 11.9,1,1, 11.914, 10317.744, 637.774, 52787.941 25/09/11,02:47:03,14,11,1, 11.9,1,1, 11.914, 10317.729, 637.711, 52787.955 25/09/11,02:47:03,15,11,1, 11.9,1,1, 11.914, 10317.756, 637.598, 52787.920 25/09/11,02:47:03,16,11,1, 11.9,1,1, 11.914, 10317.767, 637.522, 52787.875 25/09/11,02:47:03,17,11,1, 11.9,1,1, 11.914, 10317.768, 637.442, 52787.916 25/09/11,02:47:03,18,11,1, 11.9,1,1, 11.914, 10317.789, 637.393, 52788.048 25/09/11,02:47:03,19,11,1, 11.9,1,1, 11.914, 10317.822, 637.271, 52787.978 25/09/11,02:47:04,00,09,1, 11.9,1,1, 11.912, 10317.818, 637.271, 52787.978 25/09/11,02:47:04,01,09,1, 11.9,1,1, 11.912, 10317.809, 637.140, 52788.002 25/09/11,02:47:04,02,09,1, 11.9,1,1, 11.912, 10317.806, 637.052, 52788.077 25/09/11,02:47:04,03,09,1, 11.9,1,1, 11.912, 10317.775, 636.972, 52787.981 25/09/11,02:47:04,04,09,1, 11.9,1,1, 11.912, 10317.823, 636.902, 52788.049 25/09/11,02:47:04,05,09,1, 11.9,1,1, 11.912, 10317.803, 636.844, 52788.057 25/09/11,02:47:04,06,09,1, 11.9,1,1, 11.912, 10317.818, 636.749, 52788.027 25/09/11,02:47:04,07,09,1, 11.9,1,1, 11.912, 10317.824, 636.703, 52788.049 25/09/11,02:47:04,08,09,1, 11.9,1,1, 11.912, 10317.813, 636.649, 52788.130 25/09/11,02:47:04,09,09,1, 11.9,1,1, 11.912, 10317.797, 636.567, 52788.108 25/09/11,02:47:04,10,09,1, 11.9,1,1, 11.912, 10317.793, 636.519, 52788.042 25/09/11,02:47:04,11,09,1, 11.9,1,1, 11.912, 10317.791, 636.476, 52788.089 25/09/11,02:47:04,12,09,1, 11.9,1,1, 11.912, 10317.790, 636.420, 52788.183 25/09/11,02:47:04,13,09,1, 11.9,1,1, 11.912, 10317.788, 636.332, 52788.137 25/09/11,02:47:04,14,09,1, 11.9,1,1, 11.912, 10317.794, 636.293, 52788.159 25/09/11,02:47:04,15,09,1, 11.9,1,1, 11.912, 10317.811, 636.260, 52788.247 25/09/11,02:47:04,16,09,1, 11.9,1,1, 11.912, 10317.772, 636.219, 52788.165 25/09/11,02:47:04,17,09,1, 11.9,1,1, 11.912, 10317.782, 636.153, 52788.242 25/09/11,02:47:04,18,09,1, 11.9,1,1, 11.912, 10317.776, 636.081, 52788.002 25/09/11,02:47:04,19,09,1, 11.9,1,1, 11.912, 10317.721, 636.061, 52788.161 25/09/11,02:47:05,00,11,1, 11.9,1,1, 11.916, 10317.718, 636.061, 52788.161 25/09/11,02:47:05,01,11,1, 11.9,1,1, 11.916, 10317.718, 635.949, 52788.242 25/09/11,02:47:05,02,11,1, 11.9,1,1, 11.916, 10317.712, 635.938, 52788.321 25/09/11,02:47:05,03,11,1, 11.9,1,1, 11.916, 10317.686, 635.869, 52788.310 25/09/11,02:47:05,04,11,1, 11.9,1,1, 11.916, 10317.671, 635.868, 52788.311 25/09/11,02:47:05,05,11,1, 11.9,1,1, 11.916, 10317.650, 635.831, 52788.353 25/09/11,02:47:05,06,11,1, 11.9,1,1, 11.916, 10317.633, 635.779, 52788.357 25/09/11,02:47:05,07,11,1, 11.9,1,1, 11.916, 10317.616, 635.766, 52788.353 25/09/11,02:47:05,08,11,1, 11.9,1,1, 11.916, 10317.592, 635.753, 52788.355 25/09/11,02:47:05,09,11,1, 11.9,1,1, 11.916, 10317.599, 635.692, 52788.407 25/09/11,02:47:05,10,11,1, 11.9,1,1, 11.916, 10317.537, 635.672, 52788.314 25/09/11,02:47:05,11,11,1, 11.9,1,1, 11.916, 10317.541, 635.664, 52788.388 25/09/11,02:47:05,12,11,1, 11.9,1,1, 11.916, 10317.481, 635.644, 52788.427 25/09/11,02:47:05,13,11,1, 11.9,1,1, 11.916, 10317.488, 635.629, 52788.444 25/09/11,02:47:05,14,11,1, 11.9,1,1, 11.916, 10317.460, 635.598, 52788.388 25/09/11,02:47:05,15,11,1, 11.9,1,1, 11.916, 10317.423, 635.591, 52788.505 25/09/11,02:47:05,16,11,1, 11.9,1,1, 11.916, 10317.400, 635.600, 52788.458 25/09/11,02:47:05,17,11,1, 11.9,1,1, 11.916, 10317.378, 635.569, 52788.534 25/09/11,02:47:05,18,11,1, 11.9,1,1, 11.916, 10317.349, 635.558, 52788.508 25/09/11,02:47:05,19,11,1, 11.9,1,1, 11.916, 10317.326, 635.547, 52788.560 25/09/11,02:47:06,00,11,1, 12.0,1,1, 11.915, 10317.326, 635.547, 52788.560 25/09/11,02:47:06,01,11,1, 12.0,1,1, 11.915, 10317.247, 635.562, 52788.580 25/09/11,02:47:06,02,11,1, 12.0,1,1, 11.915, 10317.235, 635.569, 52788.607 25/09/11,02:47:06,03,11,1, 12.0,1,1, 11.915, 10317.186, 635.561, 52788.526 25/09/11,02:47:06,04,11,1, 12.0,1,1, 11.915, 10317.153, 635.550, 52788.575 25/09/11,02:47:06,05,11,1, 12.0,1,1, 11.915, 10317.110, 635.586, 52788.604 25/09/11,02:47:06,06,11,1, 12.0,1,1, 11.915, 10317.089, 635.572, 52788.651 25/09/11,02:47:06,07,11,1, 12.0,1,1, 11.915, 10317.075, 635.585, 52788.713 25/09/11,02:47:06,08,11,1, 12.0,1,1, 11.915, 10317.062, 635.628, 52788.647 25/09/11,02:47:06,09,11,1, 12.0,1,1, 11.915, 10316.989, 635.655, 52788.711 25/09/11,02:47:06,10,11,1, 12.0,1,1, 11.915, 10316.970, 635.649, 52788.667 25/09/11,02:47:06,11,11,1, 12.0,1,1, 11.915, 10316.945, 635.689, 52788.690 25/09/11,02:47:06,12,11,1, 12.0,1,1, 11.915, 10316.887, 635.719, 52788.746 25/09/11,02:47:06,13,11,1, 12.0,1,1, 11.915, 10316.872, 635.747, 52788.755 25/09/11,02:47:06,14,11,1, 12.0,1,1, 11.915, 10316.840, 635.792, 52788.757 25/09/11,02:47:06,15,11,1, 12.0,1,1, 11.915, 10316.820, 635.824, 52788.785 25/09/11,02:47:06,16,11,1, 12.0,1,1, 11.915, 10316.775, 635.859, 52788.826 25/09/11,02:47:06,17,11,1, 12.0,1,1, 11.915, 10316.751, 635.881, 52788.790 25/09/11,02:47:06,18,11,1, 12.0,1,1, 11.915, 10316.718, 635.946, 52788.868 25/09/11,02:47:06,19,11,1, 12.0,1,1, 11.915, 10316.681, 636.009, 52788.860 25/09/11,02:47:07,00,09,1, 11.9,1,1, 11.915, 10316.675, 636.009, 52788.860 25/09/11,02:47:07,01,09,1, 11.9,1,1, 11.915, 10316.647, 636.084, 52788.897 25/09/11,02:47:07,02,09,1, 11.9,1,1, 11.915, 10316.629, 636.132, 52788.901 25/09/11,02:47:07,03,09,1, 11.9,1,1, 11.915, 10316.590, 636.219, 52788.981 25/09/11,02:47:07,04,09,1, 11.9,1,1, 11.915, 10316.535, 636.270, 52789.033 25/09/11,02:47:07,05,09,1, 11.9,1,1, 11.915, 10316.523, 636.330, 52788.981 25/09/11,02:47:07,06,09,1, 11.9,1,1, 11.915, 10316.505, 636.356, 52788.988 25/09/11,02:47:07,07,09,1, 11.9,1,1, 11.915, 10316.438, 636.454, 52789.057 25/09/11,02:47:07,08,09,1, 11.9,1,1, 11.915, 10316.453, 636.488, 52789.035 25/09/11,02:47:07,09,09,1, 11.9,1,1, 11.915, 10316.430, 636.572, 52789.064 25/09/11,02:47:07,10,09,1, 11.9,1,1, 11.915, 10316.401, 636.640, 52789.083 25/09/11,02:47:07,11,09,1, 11.9,1,1, 11.915, 10316.404, 636.707, 52789.120 25/09/11,02:47:07,12,09,1, 11.9,1,1, 11.915, 10316.377, 636.789, 52789.130 25/09/11,02:47:07,13,09,1, 11.9,1,1, 11.915, 10316.362, 636.817, 52789.209 25/09/11,02:47:07,14,09,1, 11.9,1,1, 11.915, 10316.348, 636.909, 52789.240 25/09/11,02:47:07,15,09,1, 11.9,1,1, 11.915, 10316.352, 636.986, 52789.269 25/09/11,02:47:07,16,09,1, 11.9,1,1, 11.915, 10316.316, 637.072, 52789.276 25/09/11,02:47:07,17,09,1, 11.9,1,1, 11.915, 10316.296, 637.111, 52789.299 25/09/11,02:47:07,18,09,1, 11.9,1,1, 11.915, 10316.293, 637.213, 52789.328 25/09/11,02:47:07,19,09,1, 11.9,1,1, 11.915, 10316.279, 637.299, 52789.431 25/09/11,02:47:08,00,11,1, 11.9,1,1, 11.913, 10316.274, 637.299, 52789.431 25/09/11,02:47:08,01,11,1, 11.9,1,1, 11.913, 10316.270, 637.448, 52789.434 25/09/11,02:47:08,02,11,1, 11.9,1,1, 11.913, 10316.258, 637.547, 52789.431 25/09/11,02:47:08,03,11,1, 11.9,1,1, 11.913, 10316.254, 637.619, 52789.475 25/09/11,02:47:08,04,11,1, 11.9,1,1, 11.913, 10316.265, 637.702, 52789.557 25/09/11,02:47:08,05,11,1, 11.9,1,1, 11.913, 10316.250, 637.779, 52789.521 25/09/11,02:47:08,06,11,1, 11.9,1,1, 11.913, 10316.212, 637.862, 52789.569 25/09/11,02:47:08,07,11,1, 11.9,1,1, 11.913, 10316.225, 637.965, 52789.597 25/09/11,02:47:08,08,11,1, 11.9,1,1, 11.913, 10316.227, 638.050, 52789.688 25/09/11,02:47:08,09,11,1, 11.9,1,1, 11.913, 10316.229, 638.116, 52789.675 25/09/11,02:47:08,10,11,1, 11.9,1,1, 11.913, 10316.223, 638.222, 52789.714 25/09/11,02:47:08,11,11,1, 11.9,1,1, 11.913, 10316.236, 638.281, 52789.717 25/09/11,02:47:08,12,11,1, 11.9,1,1, 11.913, 10316.264, 638.393, 52789.737 25/09/11,02:47:08,13,11,1, 11.9,1,1, 11.913, 10316.243, 638.458, 52789.756 25/09/11,02:47:08,14,11,1, 11.9,1,1, 11.913, 10316.239, 638.546, 52789.835 25/09/11,02:47:08,15,11,1, 11.9,1,1, 11.913, 10316.237, 638.654, 52789.865 25/09/11,02:47:08,16,11,1, 11.9,1,1, 11.913, 10316.243, 638.746, 52789.904 25/09/11,02:47:08,17,11,1, 11.9,1,1, 11.913, 10316.239, 638.814, 52789.911 25/09/11,02:47:08,18,11,1, 11.9,1,1, 11.913, 10316.264, 638.902, 52789.859 25/09/11,02:47:08,19,11,1, 11.9,1,1, 11.913, 10316.274, 638.981, 52789.969 25/09/11,02:47:09,00,10,1, 11.9,1,1, 11.912, 10316.274, 638.981, 52789.969 25/09/11,02:47:09,01,10,1, 11.9,1,1, 11.912, 10316.285, 639.142, 52790.089 25/09/11,02:47:09,02,10,1, 11.9,1,1, 11.912, 10316.323, 639.238, 52790.034 25/09/11,02:47:09,03,10,1, 11.9,1,1, 11.912, 10316.309, 639.274, 52790.064 25/09/11,02:47:09,04,10,1, 11.9,1,1, 11.912, 10316.337, 639.357, 52790.140 25/09/11,02:47:09,05,10,1, 11.9,1,1, 11.912, 10316.337, 639.435, 52790.192 25/09/11,02:47:09,06,10,1, 11.9,1,1, 11.912, 10316.371, 639.521, 52790.183 25/09/11,02:47:09,07,10,1, 11.9,1,1, 11.912, 10316.344, 639.607, 52790.205 25/09/11,02:47:09,08,10,1, 11.9,1,1, 11.912, 10316.383, 639.659, 52790.231 25/09/11,02:47:09,09,10,1, 11.9,1,1, 11.912, 10316.395, 639.746, 52790.267 25/09/11,02:47:09,10,10,1, 11.9,1,1, 11.912, 10316.426, 639.807, 52790.300 25/09/11,02:47:09,11,10,1, 11.9,1,1, 11.912, 10316.450, 639.903, 52790.336 25/09/11,02:47:09,12,10,1, 11.9,1,1, 11.912, 10316.457, 639.981, 52790.343 25/09/11,02:47:09,13,10,1, 11.9,1,1, 11.912, 10316.456, 640.046, 52790.417 25/09/11,02:47:09,14,10,1, 11.9,1,1, 11.912, 10316.481, 640.125, 52790.344 25/09/11,02:47:09,15,10,1, 11.9,1,1, 11.912, 10316.477, 640.189, 52790.451 25/09/11,02:47:09,16,10,1, 11.9,1,1, 11.912, 10316.539, 640.238, 52790.486 25/09/11,02:47:09,17,10,1, 11.9,1,1, 11.912, 10316.534, 640.308, 52790.498 25/09/11,02:47:09,18,10,1, 11.9,1,1, 11.912, 10316.570, 640.392, 52790.504 25/09/11,02:47:09,19,10,1, 11.9,1,1, 11.912, 10316.573, 640.453, 52790.577 25/09/11,02:47:10,00,11,1, 11.9,1,1, 11.914, 10316.566, 640.453, 52790.577 25/09/11,02:47:10,01,11,1, 11.9,1,1, 11.914, 10316.615, 640.580, 52790.564 25/09/11,02:47:10,02,11,1, 11.9,1,1, 11.914, 10316.650, 640.654, 52790.672 25/09/11,02:47:10,03,11,1, 11.9,1,1, 11.914, 10316.652, 640.698, 52790.604 25/09/11,02:47:10,04,11,1, 11.9,1,1, 11.914, 10316.663, 640.747, 52790.656 25/09/11,02:47:10,05,11,1, 11.9,1,1, 11.914, 10316.727, 640.839, 52790.708 25/09/11,02:47:10,06,11,1, 11.9,1,1, 11.914, 10316.741, 640.895, 52790.758 25/09/11,02:47:10,07,11,1, 11.9,1,1, 11.914, 10316.754, 640.937, 52790.703 25/09/11,02:47:10,08,11,1, 11.9,1,1, 11.914, 10316.793, 640.990, 52790.787 25/09/11,02:47:10,09,11,1, 11.9,1,1, 11.914, 10316.788, 641.085, 52790.827 25/09/11,02:47:10,10,11,1, 11.9,1,1, 11.914, 10316.800, 641.094, 52790.828 25/09/11,02:47:10,11,11,1, 11.9,1,1, 11.914, 10316.858, 641.172, 52790.841 25/09/11,02:47:10,12,11,1, 11.9,1,1, 11.914, 10316.916, 641.206, 52790.802 25/09/11,02:47:10,13,11,1, 11.9,1,1, 11.914, 10316.909, 641.249, 52790.894 25/09/11,02:47:10,14,11,1, 11.9,1,1, 11.914, 10316.953, 641.297, 52790.897 25/09/11,02:47:10,15,11,1, 11.9,1,1, 11.914, 10316.973, 641.320, 52790.879 25/09/11,02:47:10,16,11,1, 11.9,1,1, 11.914, 10316.978, 641.375, 52790.969 25/09/11,02:47:10,17,11,1, 11.9,1,1, 11.914, 10317.037, 641.453, 52791.014 25/09/11,02:47:10,18,11,1, 11.9,1,1, 11.914, 10317.079, 641.479, 52790.976 25/09/11,02:47:10,19,11,1, 11.9,1,1, 11.914, 10317.114, 641.542, 52791.026 25/09/11,02:47:11,00,10,1, 11.9,1,1, 11.916, 10317.109, 641.542, 52791.026 25/09/11,02:47:11,01,10,1, 11.9,1,1, 11.916, 10317.139, 641.608, 52791.096 25/09/11,02:47:11,02,10,1, 11.9,1,1, 11.916, 10317.195, 641.658, 52791.119 25/09/11,02:47:11,03,10,1, 11.9,1,1, 11.916, 10317.224, 641.681, 52791.167 25/09/11,02:47:11,04,10,1, 11.9,1,1, 11.916, 10317.256, 641.724, 52791.221 25/09/11,02:47:11,05,10,1, 11.9,1,1, 11.916, 10317.311, 641.760, 52791.153 25/09/11,02:47:11,06,10,1, 11.9,1,1, 11.916, 10317.334, 641.766, 52791.186 25/09/11,02:47:11,07,10,1, 11.9,1,1, 11.916, 10317.367, 641.781, 52791.190 25/09/11,02:47:11,08,10,1, 11.9,1,1, 11.916, 10317.425, 641.845, 52791.196 25/09/11,02:47:11,09,10,1, 11.9,1,1, 11.916, 10317.445, 641.867, 52791.220 25/09/11,02:47:11,10,10,1, 11.9,1,1, 11.916, 10317.503, 641.877, 52791.201 25/09/11,02:47:11,11,10,1, 11.9,1,1, 11.916, 10317.548, 641.892, 52791.249 25/09/11,02:47:11,12,10,1, 11.9,1,1, 11.916, 10317.605, 641.953, 52791.260 25/09/11,02:47:11,13,10,1, 11.9,1,1, 11.916, 10317.624, 641.938, 52791.288 25/09/11,02:47:11,14,10,1, 11.9,1,1, 11.916, 10317.684, 641.942, 52791.349 25/09/11,02:47:11,15,10,1, 11.9,1,1, 11.916, 10317.729, 641.991, 52791.257 25/09/11,02:47:11,16,10,1, 11.9,1,1, 11.916, 10317.757, 642.000, 52791.288 25/09/11,02:47:11,17,10,1, 11.9,1,1, 11.916, 10317.831, 642.014, 52791.320 25/09/11,02:47:11,18,10,1, 11.9,1,1, 11.916, 10317.890, 642.038, 52791.401 25/09/11,02:47:11,19,10,1, 11.9,1,1, 11.916, 10317.921, 642.062, 52791.380 25/09/11,02:47:12,00,11,1, 11.9,1,1, 11.912, 10317.918, 642.062, 52791.380 25/09/11,02:47:12,01,11,1, 11.9,1,1, 11.912, 10318.014, 642.072, 52791.392 25/09/11,02:47:12,02,11,1, 11.9,1,1, 11.912, 10318.059, 642.100, 52791.470 25/09/11,02:47:12,03,11,1, 11.9,1,1, 11.912, 10318.108, 642.073, 52791.487 25/09/11,02:47:12,04,11,1, 11.9,1,1, 11.912, 10318.177, 642.084, 52791.469 25/09/11,02:47:12,05,11,1, 11.9,1,1, 11.912, 10318.199, 642.106, 52791.456 25/09/11,02:47:12,06,11,1, 11.9,1,1, 11.912, 10318.259, 642.103, 52791.467 25/09/11,02:47:12,07,11,1, 11.9,1,1, 11.912, 10318.298, 642.099, 52791.518 25/09/11,02:47:12,08,11,1, 11.9,1,1, 11.912, 10318.385, 642.127, 52791.518 25/09/11,02:47:12,09,11,1, 11.9,1,1, 11.912, 10318.403, 642.123, 52791.541 25/09/11,02:47:12,10,11,1, 11.9,1,1, 11.912, 10318.487, 642.105, 52791.524 25/09/11,02:47:12,11,11,1, 11.9,1,1, 11.912, 10318.550, 642.134, 52791.572 25/09/11,02:47:12,12,11,1, 11.9,1,1, 11.912, 10318.611, 642.159, 52791.598 25/09/11,02:47:12,13,11,1, 11.9,1,1, 11.912, 10318.666, 642.105, 52791.561 25/09/11,02:47:12,14,11,1, 11.9,1,1, 11.912, 10318.749, 642.145, 52791.643 25/09/11,02:47:12,15,11,1, 11.9,1,1, 11.912, 10318.792, 642.127, 52791.631 25/09/11,02:47:12,16,11,1, 11.9,1,1, 11.912, 10318.829, 642.144, 52791.639 25/09/11,02:47:12,17,11,1, 11.9,1,1, 11.912, 10318.891, 642.143, 52791.686 25/09/11,02:47:12,18,11,1, 11.9,1,1, 11.912, 10318.937, 642.147, 52791.715 25/09/11,02:47:12,19,11,1, 11.9,1,1, 11.912, 10319.012, 642.117, 52791.614 25/09/11,02:47:13,00,11,1, 11.9,1,1, 11.912, 10319.011, 642.117, 52791.614 25/09/11,02:47:13,01,11,1, 11.9,1,1, 11.912, 10319.151, 642.121, 52791.746 25/09/11,02:47:13,02,11,1, 11.9,1,1, 11.912, 10319.199, 642.107, 52791.717 25/09/11,02:47:13,03,11,1, 11.9,1,1, 11.912, 10319.264, 642.122, 52791.766 25/09/11,02:47:13,04,11,1, 11.9,1,1, 11.912, 10319.322, 642.130, 52791.740 25/09/11,02:47:13,05,11,1, 11.9,1,1, 11.912, 10319.383, 642.107, 52791.785 25/09/11,02:47:13,06,11,1, 11.9,1,1, 11.912, 10319.436, 642.101, 52791.764 25/09/11,02:47:13,07,11,1, 11.9,1,1, 11.912, 10319.517, 642.112, 52791.791 25/09/11,02:47:13,08,11,1, 11.9,1,1, 11.912, 10319.575, 642.112, 52791.833 25/09/11,02:47:13,09,11,1, 11.9,1,1, 11.912, 10319.619, 642.092, 52791.806 25/09/11,02:47:13,10,11,1, 11.9,1,1, 11.912, 10319.684, 642.075, 52791.813 25/09/11,02:47:13,11,11,1, 11.9,1,1, 11.912, 10319.733, 642.068, 52791.866 25/09/11,02:47:13,12,11,1, 11.9,1,1, 11.912, 10319.799, 642.069, 52791.870 25/09/11,02:47:13,13,11,1, 11.9,1,1, 11.912, 10319.867, 642.069, 52791.864 25/09/11,02:47:13,14,11,1, 11.9,1,1, 11.912, 10319.950, 642.088, 52791.899 25/09/11,02:47:13,15,11,1, 11.9,1,1, 11.912, 10320.001, 642.079, 52791.893 25/09/11,02:47:13,16,11,1, 11.9,1,1, 11.912, 10320.076, 642.061, 52791.886 25/09/11,02:47:13,17,11,1, 11.9,1,1, 11.912, 10320.115, 642.046, 52791.953 25/09/11,02:47:13,18,11,1, 11.9,1,1, 11.912, 10320.188, 642.042, 52791.950 25/09/11,02:47:13,19,11,1, 11.9,1,1, 11.912, 10320.263, 642.032, 52791.961 25/09/11,02:47:14,00,11,1, 12.0,1,1, 11.912, 10320.255, 642.032, 52791.961 25/09/11,02:47:14,01,11,1, 12.0,1,1, 11.912, 10320.377, 642.039, 52792.018 25/09/11,02:47:14,02,11,1, 12.0,1,1, 11.912, 10320.429, 642.039, 52792.008 25/09/11,02:47:14,03,11,1, 12.0,1,1, 11.912, 10320.526, 642.013, 52791.990 25/09/11,02:47:14,04,11,1, 12.0,1,1, 11.912, 10320.572, 642.001, 52792.081 25/09/11,02:47:14,05,11,1, 12.0,1,1, 11.912, 10320.651, 642.013, 52792.028 25/09/11,02:47:14,06,11,1, 12.0,1,1, 11.912, 10320.698, 642.014, 52792.087 25/09/11,02:47:14,07,11,1, 12.0,1,1, 11.912, 10320.758, 642.010, 52792.062 25/09/11,02:47:14,08,11,1, 12.0,1,1, 11.912, 10320.821, 642.005, 52792.138 25/09/11,02:47:14,09,11,1, 12.0,1,1, 11.912, 10320.870, 641.987, 52792.140 25/09/11,02:47:14,10,11,1, 12.0,1,1, 11.912, 10320.935, 642.003, 52792.080 25/09/11,02:47:14,11,11,1, 12.0,1,1, 11.912, 10321.017, 641.987, 52792.145 25/09/11,02:47:14,12,11,1, 12.0,1,1, 11.912, 10321.077, 641.972, 52792.202 25/09/11,02:47:14,13,11,1, 12.0,1,1, 11.912, 10321.124, 641.932, 52792.174 25/09/11,02:47:14,14,11,1, 12.0,1,1, 11.912, 10321.179, 641.945, 52792.157 25/09/11,02:47:14,15,11,1, 12.0,1,1, 11.912, 10321.249, 641.914, 52792.197 25/09/11,02:47:14,16,11,1, 12.0,1,1, 11.912, 10321.288, 641.911, 52792.238 25/09/11,02:47:14,17,11,1, 12.0,1,1, 11.912, 10321.359, 641.900, 52792.196 25/09/11,02:47:14,18,11,1, 12.0,1,1, 11.912, 10321.411, 641.894, 52792.226 25/09/11,02:47:14,19,11,1, 12.0,1,1, 11.912, 10321.467, 641.868, 52792.186 25/09/11,02:47:15,00,11,1, 11.9,1,1, 11.913, 10321.465, 641.868, 52792.186 25/09/11,02:47:15,01,11,1, 11.9,1,1, 11.913, 10321.601, 641.839, 52792.254 25/09/11,02:47:15,02,11,1, 11.9,1,1, 11.913, 10321.676, 641.822, 52792.240 25/09/11,02:47:15,03,11,1, 11.9,1,1, 11.913, 10321.743, 641.799, 52792.325 25/09/11,02:47:15,04,11,1, 11.9,1,1, 11.913, 10321.772, 641.800, 52792.340 25/09/11,02:47:15,05,11,1, 11.9,1,1, 11.913, 10321.850, 641.785, 52792.344 25/09/11,02:47:15,06,11,1, 11.9,1,1, 11.913, 10321.913, 641.762, 52792.284 25/09/11,02:47:15,07,11,1, 11.9,1,1, 11.913, 10321.949, 641.747, 52792.255 25/09/11,02:47:15,08,11,1, 11.9,1,1, 11.913, 10322.018, 641.734, 52792.295 25/09/11,02:47:15,09,11,1, 11.9,1,1, 11.913, 10322.093, 641.694, 52792.353 25/09/11,02:47:15,10,11,1, 11.9,1,1, 11.913, 10322.116, 641.693, 52792.331 25/09/11,02:47:15,11,11,1, 11.9,1,1, 11.913, 10322.164, 641.677, 52792.358 25/09/11,02:47:15,12,11,1, 11.9,1,1, 11.913, 10322.223, 641.647, 52792.422 25/09/11,02:47:15,13,11,1, 11.9,1,1, 11.913, 10322.274, 641.644, 52792.422 25/09/11,02:47:15,14,11,1, 11.9,1,1, 11.913, 10322.343, 641.612, 52792.454 25/09/11,02:47:15,15,11,1, 11.9,1,1, 11.913, 10322.353, 641.590, 52792.342 25/09/11,02:47:15,16,11,1, 11.9,1,1, 11.913, 10322.422, 641.562, 52792.434 25/09/11,02:47:15,17,11,1, 11.9,1,1, 11.913, 10322.478, 641.556, 52792.440 25/09/11,02:47:15,18,11,1, 11.9,1,1, 11.913, 10322.529, 641.509, 52792.397 25/09/11,02:47:15,19,11,1, 11.9,1,1, 11.913, 10322.587, 641.499, 52792.341 25/09/11,02:47:16,00,11,1, 11.9,1,1, 11.910, 10322.583, 641.499, 52792.341 25/09/11,02:47:16,01,11,1, 11.9,1,1, 11.910, 10322.684, 641.462, 52792.484 25/09/11,02:47:16,02,11,1, 11.9,1,1, 11.910, 10322.724, 641.434, 52792.452 25/09/11,02:47:16,03,11,1, 11.9,1,1, 11.910, 10322.823, 641.400, 52792.453 25/09/11,02:47:16,04,11,1, 11.9,1,1, 11.910, 10322.855, 641.400, 52792.507 25/09/11,02:47:16,05,11,1, 11.9,1,1, 11.910, 10322.888, 641.346, 52792.452 25/09/11,02:47:16,06,11,1, 11.9,1,1, 11.910, 10322.925, 641.301, 52792.466 25/09/11,02:47:16,07,11,1, 11.9,1,1, 11.910, 10322.994, 641.318, 52792.477 25/09/11,02:47:16,08,11,1, 11.9,1,1, 11.910, 10323.019, 641.288, 52792.544 25/09/11,02:47:16,09,11,1, 11.9,1,1, 11.910, 10323.062, 641.255, 52792.494 25/09/11,02:47:16,10,11,1, 11.9,1,1, 11.910, 10323.142, 641.221, 52792.476 25/09/11,02:47:16,11,11,1, 11.9,1,1, 11.910, 10323.185, 641.199, 52792.539 25/09/11,02:47:16,12,11,1, 11.9,1,1, 11.910, 10323.237, 641.167, 52792.574 25/09/11,02:47:16,13,11,1, 11.9,1,1, 11.910, 10323.248, 641.139, 52792.548 25/09/11,02:47:16,14,11,1, 11.9,1,1, 11.910, 10323.298, 641.102, 52792.512 25/09/11,02:47:16,15,11,1, 11.9,1,1, 11.910, 10323.365, 641.085, 52792.568 25/09/11,02:47:16,16,11,1, 11.9,1,1, 11.910, 10323.417, 641.035, 52792.526 25/09/11,02:47:16,17,11,1, 11.9,1,1, 11.910, 10323.455, 641.019, 52792.534 25/09/11,02:47:16,18,11,1, 11.9,1,1, 11.910, 10323.482, 640.980, 52792.543 25/09/11,02:47:16,19,11,1, 11.9,1,1, 11.910, 10323.531, 640.971, 52792.584 25/09/11,02:47:17,00,10,1, 11.9,1,1, 11.910, 10323.526, 640.971, 52792.584 25/09/11,02:47:17,01,10,1, 11.9,1,1, 11.910, 10323.601, 640.886, 52792.576 25/09/11,02:47:17,02,10,1, 11.9,1,1, 11.910, 10323.648, 640.843, 52792.607 25/09/11,02:47:17,03,10,1, 11.9,1,1, 11.910, 10323.681, 640.839, 52792.628 25/09/11,02:47:17,04,10,1, 11.9,1,1, 11.910, 10323.709, 640.788, 52792.612 25/09/11,02:47:17,05,10,1, 11.9,1,1, 11.910, 10323.754, 640.766, 52792.591 25/09/11,02:47:17,06,10,1, 11.9,1,1, 11.910, 10323.772, 640.769, 52792.869 25/09/11,02:47:17,07,10,1, 11.9,1,1, 11.910, 10323.843, 640.690, 52792.635 25/09/11,02:47:17,08,10,1, 11.9,1,1, 11.910, 10323.884, 640.652, 52792.608 25/09/11,02:47:17,09,10,1, 11.9,1,1, 11.910, 10323.919, 640.625, 52792.657 25/09/11,02:47:17,10,10,1, 11.9,1,1, 11.910, 10323.927, 640.594, 52792.705 25/09/11,02:47:17,11,10,1, 11.9,1,1, 11.910, 10323.991, 640.542, 52792.622 25/09/11,02:47:17,12,10,1, 11.9,1,1, 11.910, 10324.023, 640.514, 52792.642 25/09/11,02:47:17,13,10,1, 11.9,1,1, 11.910, 10324.033, 640.492, 52792.635 25/09/11,02:47:17,14,10,1, 11.9,1,1, 11.910, 10324.080, 640.424, 52792.620 25/09/11,02:47:17,15,10,1, 11.9,1,1, 11.910, 10324.119, 640.411, 52792.706 25/09/11,02:47:17,16,10,1, 11.9,1,1, 11.910, 10324.140, 640.376, 52792.720 25/09/11,02:47:17,17,10,1, 11.9,1,1, 11.910, 10324.170, 640.358, 52792.746 25/09/11,02:47:17,18,10,1, 11.9,1,1, 11.910, 10324.174, 640.322, 52792.751 25/09/11,02:47:17,19,10,1, 11.9,1,1, 11.910, 10324.235, 640.272, 52792.765 25/09/11,02:47:18,00,10,1, 12.0,1,1, 11.912, 10324.235, 640.272, 52792.765 25/09/11,02:47:18,01,10,1, 12.0,1,1, 11.912, 10324.261, 640.167, 52792.643 25/09/11,02:47:18,02,10,1, 12.0,1,1, 11.912, 10324.281, 640.127, 52792.678 25/09/11,02:47:18,03,10,1, 12.0,1,1, 11.912, 10324.312, 640.101, 52792.722 25/09/11,02:47:18,04,10,1, 12.0,1,1, 11.912, 10324.320, 640.035, 52792.702 25/09/11,02:47:18,05,10,1, 12.0,1,1, 11.912, 10324.349, 640.025, 52792.712 25/09/11,02:47:18,06,10,1, 12.0,1,1, 11.912, 10324.366, 639.983, 52792.705 25/09/11,02:47:18,07,10,1, 12.0,1,1, 11.912, 10324.397, 639.921, 52792.650 25/09/11,02:47:18,08,10,1, 12.0,1,1, 11.912, 10324.425, 639.894, 52792.666 25/09/11,02:47:18,09,10,1, 12.0,1,1, 11.912, 10324.452, 639.854, 52792.717 25/09/11,02:47:18,10,10,1, 12.0,1,1, 11.912, 10324.443, 639.843, 52792.732 25/09/11,02:47:18,11,10,1, 12.0,1,1, 11.912, 10324.451, 639.764, 52792.727 25/09/11,02:47:18,12,10,1, 12.0,1,1, 11.912, 10324.484, 639.770, 52792.682 25/09/11,02:47:18,13,10,1, 12.0,1,1, 11.912, 10324.501, 639.711, 52792.693 25/09/11,02:47:18,14,10,1, 12.0,1,1, 11.912, 10324.531, 639.675, 52792.724 25/09/11,02:47:18,15,10,1, 12.0,1,1, 11.912, 10324.550, 639.622, 52792.742 25/09/11,02:47:18,16,10,1, 12.0,1,1, 11.912, 10324.550, 639.605, 52792.733 25/09/11,02:47:18,17,10,1, 12.0,1,1, 11.912, 10324.572, 639.530, 52792.715 25/09/11,02:47:18,18,10,1, 12.0,1,1, 11.912, 10324.599, 639.497, 52792.695 25/09/11,02:47:18,19,10,1, 12.0,1,1, 11.912, 10324.633, 639.468, 52792.673 25/09/11,02:47:19,00,10,1, 11.9,1,1, 11.908, 10324.627, 639.468, 52792.673 25/09/11,02:47:19,01,10,1, 11.9,1,1, 11.908, 10324.635, 639.399, 52792.697 25/09/11,02:47:19,02,10,1, 11.9,1,1, 11.908, 10324.663, 639.339, 52792.789 25/09/11,02:47:19,03,10,1, 11.9,1,1, 11.908, 10324.664, 639.337, 52792.704 25/09/11,02:47:19,04,10,1, 11.9,1,1, 11.908, 10324.675, 639.289, 52792.659 25/09/11,02:47:19,05,10,1, 11.9,1,1, 11.908, 10324.687, 639.231, 52792.745 25/09/11,02:47:19,06,10,1, 11.9,1,1, 11.908, 10324.713, 639.170, 52792.663 25/09/11,02:47:19,07,10,1, 11.9,1,1, 11.908, 10324.739, 639.146, 52792.737 25/09/11,02:47:19,08,10,1, 11.9,1,1, 11.908, 10324.755, 639.086, 52792.708 25/09/11,02:47:19,09,10,1, 11.9,1,1, 11.908, 10324.773, 639.064, 52792.680 25/09/11,02:47:19,10,10,1, 11.9,1,1, 11.908, 10324.771, 639.022, 52792.744 25/09/11,02:47:19,11,10,1, 11.9,1,1, 11.908, 10324.793, 638.978, 52792.698 25/09/11,02:47:19,12,10,1, 11.9,1,1, 11.908, 10324.815, 638.969, 52792.737 25/09/11,02:47:19,13,10,1, 11.9,1,1, 11.908, 10324.821, 638.904, 52792.732 25/09/11,02:47:19,14,10,1, 11.9,1,1, 11.908, 10324.871, 638.869, 52792.715 25/09/11,02:47:19,15,10,1, 11.9,1,1, 11.908, 10324.872, 638.848, 52792.751 25/09/11,02:47:19,16,10,1, 11.9,1,1, 11.908, 10324.901, 638.778, 52792.692 25/09/11,02:47:19,17,10,1, 11.9,1,1, 11.908, 10324.909, 638.748, 52792.707 25/09/11,02:47:19,18,10,1, 11.9,1,1, 11.908, 10324.931, 638.706, 52792.722 25/09/11,02:47:19,19,10,1, 11.9,1,1, 11.908, 10324.941, 638.646, 52792.668 25/09/11,02:47:20,00,10,1, 11.9,1,1, 11.911, 10324.936, 638.646, 52792.668 25/09/11,02:47:20,01,10,1, 11.9,1,1, 11.911, 10324.992, 638.596, 52792.688 25/09/11,02:47:20,02,10,1, 11.9,1,1, 11.911, 10324.992, 638.565, 52792.682 25/09/11,02:47:20,03,10,1, 11.9,1,1, 11.911, 10325.031, 638.532, 52792.724 25/09/11,02:47:20,04,10,1, 11.9,1,1, 11.911, 10325.043, 638.515, 52792.684 25/09/11,02:47:20,05,10,1, 11.9,1,1, 11.911, 10325.072, 638.466, 52792.667 25/09/11,02:47:20,06,10,1, 11.9,1,1, 11.911, 10325.105, 638.421, 52792.651 25/09/11,02:47:20,07,10,1, 11.9,1,1, 11.911, 10325.093, 638.393, 52792.620 25/09/11,02:47:20,08,10,1, 11.9,1,1, 11.911, 10325.099, 638.359, 52792.630 25/09/11,02:47:20,09,10,1, 11.9,1,1, 11.911, 10325.137, 638.310, 52792.636 25/09/11,02:47:20,10,10,1, 11.9,1,1, 11.911, 10325.138, 638.291, 52792.598 25/09/11,02:47:20,11,10,1, 11.9,1,1, 11.911, 10325.166, 638.236, 52792.669 25/09/11,02:47:20,12,10,1, 11.9,1,1, 11.911, 10325.194, 638.212, 52792.666 25/09/11,02:47:20,13,10,1, 11.9,1,1, 11.911, 10325.212, 638.173, 52792.648 25/09/11,02:47:20,14,10,1, 11.9,1,1, 11.911, 10325.238, 638.154, 52792.566 25/09/11,02:47:20,15,10,1, 11.9,1,1, 11.911, 10325.258, 638.101, 52792.643 25/09/11,02:47:20,16,10,1, 11.9,1,1, 11.911, 10325.286, 638.081, 52792.557 25/09/11,02:47:20,17,10,1, 11.9,1,1, 11.911, 10325.320, 638.041, 52792.599 25/09/11,02:47:20,18,10,1, 11.9,1,1, 11.911, 10325.314, 638.015, 52792.596 25/09/11,02:47:20,19,10,1, 11.9,1,1, 11.911, 10325.339, 638.006, 52792.643 25/09/11,02:47:21,00,10,1, 12.0,1,1, 11.910, 10325.336, 638.006, 52792.643 25/09/11,02:47:21,01,10,1, 12.0,1,1, 11.910, 10325.392, 637.942, 52792.603 25/09/11,02:47:21,02,10,1, 12.0,1,1, 11.910, 10325.413, 637.921, 52792.632 25/09/11,02:47:21,03,10,1, 12.0,1,1, 11.910, 10325.439, 637.866, 52792.634 25/09/11,02:47:21,04,10,1, 12.0,1,1, 11.910, 10325.460, 637.861, 52792.579 25/09/11,02:47:21,05,10,1, 12.0,1,1, 11.910, 10325.470, 637.833, 52792.641 25/09/11,02:47:21,06,10,1, 12.0,1,1, 11.910, 10325.527, 637.812, 52792.586 25/09/11,02:47:21,07,10,1, 12.0,1,1, 11.910, 10325.494, 637.766, 52792.540 25/09/11,02:47:21,08,10,1, 12.0,1,1, 11.910, 10325.557, 637.745, 52792.545 25/09/11,02:47:21,09,10,1, 12.0,1,1, 11.910, 10325.589, 637.707, 52792.501 25/09/11,02:47:21,10,10,1, 12.0,1,1, 11.910, 10325.594, 637.683, 52792.592 25/09/11,02:47:21,11,10,1, 12.0,1,1, 11.910, 10325.628, 637.660, 52792.511 25/09/11,02:47:21,12,10,1, 12.0,1,1, 11.910, 10325.646, 637.639, 52792.532 25/09/11,02:47:21,13,10,1, 12.0,1,1, 11.910, 10325.684, 637.655, 52792.492 25/09/11,02:47:21,14,10,1, 12.0,1,1, 11.910, 10325.709, 637.609, 52792.505 25/09/11,02:47:21,15,10,1, 12.0,1,1, 11.910, 10325.727, 637.598, 52792.466 25/09/11,02:47:21,16,10,1, 12.0,1,1, 11.910, 10325.777, 637.568, 52792.446 25/09/11,02:47:21,17,10,1, 12.0,1,1, 11.910, 10325.809, 637.568, 52792.478 25/09/11,02:47:21,18,10,1, 12.0,1,1, 11.910, 10325.808, 637.531, 52792.480 25/09/11,02:47:21,19,10,1, 12.0,1,1, 11.910, 10325.854, 637.508, 52792.466 25/09/11,02:47:22,00,10,1, 12.0,1,1, 11.910, 10325.845, 637.508, 52792.466 25/09/11,02:47:22,01,10,1, 12.0,1,1, 11.910, 10325.901, 637.484, 52792.493 25/09/11,02:47:22,02,10,1, 12.0,1,1, 11.910, 10325.940, 637.457, 52792.482 25/09/11,02:47:22,03,10,1, 12.0,1,1, 11.910, 10325.994, 637.454, 52792.387 25/09/11,02:47:22,04,10,1, 12.0,1,1, 11.910, 10326.000, 637.447, 52792.466 25/09/11,02:47:22,05,10,1, 12.0,1,1, 11.910, 10326.050, 637.418, 52792.456 25/09/11,02:47:22,06,10,1, 12.0,1,1, 11.910, 10326.082, 637.431, 52792.420 25/09/11,02:47:22,07,10,1, 12.0,1,1, 11.910, 10326.106, 637.434, 52792.392 25/09/11,02:47:22,08,10,1, 12.0,1,1, 11.910, 10326.141, 637.387, 52792.409 25/09/11,02:47:22,09,10,1, 12.0,1,1, 11.910, 10326.166, 637.368, 52792.342 25/09/11,02:47:22,10,10,1, 12.0,1,1, 11.910, 10326.223, 637.364, 52792.349 25/09/11,02:47:22,11,10,1, 12.0,1,1, 11.910, 10326.230, 637.361, 52792.435 25/09/11,02:47:22,12,10,1, 12.0,1,1, 11.910, 10326.266, 637.374, 52792.463 25/09/11,02:47:22,13,10,1, 12.0,1,1, 11.910, 10326.313, 637.363, 52792.384 25/09/11,02:47:22,14,10,1, 12.0,1,1, 11.910, 10326.323, 637.366, 52792.444 25/09/11,02:47:22,15,10,1, 12.0,1,1, 11.910, 10326.388, 637.360, 52792.331 25/09/11,02:47:22,16,10,1, 12.0,1,1, 11.910, 10326.422, 637.351, 52792.375 25/09/11,02:47:22,17,10,1, 12.0,1,1, 11.910, 10326.445, 637.347, 52792.315 25/09/11,02:47:22,18,10,1, 12.0,1,1, 11.910, 10326.465, 637.361, 52792.327 25/09/11,02:47:22,19,10,1, 12.0,1,1, 11.910, 10326.519, 637.375, 52792.355 25/09/11,02:47:23,00,09,1, 11.9,1,1, 11.909, 10326.513, 637.375, 52792.355 25/09/11,02:47:23,01,09,1, 11.9,1,1, 11.909, 10326.598, 637.355, 52792.330 25/09/11,02:47:23,02,09,1, 11.9,1,1, 11.909, 10326.634, 637.373, 52792.310 25/09/11,02:47:23,03,09,1, 11.9,1,1, 11.909, 10326.708, 637.406, 52792.387 25/09/11,02:47:23,04,09,1, 11.9,1,1, 11.909, 10326.753, 637.400, 52792.348 25/09/11,02:47:23,05,09,1, 11.9,1,1, 11.909, 10326.777, 637.398, 52792.370 25/09/11,02:47:23,06,09,1, 11.9,1,1, 11.909, 10326.834, 637.426, 52792.436 25/09/11,02:47:23,07,09,1, 11.9,1,1, 11.909, 10326.881, 637.399, 52792.329 25/09/11,02:47:23,08,09,1, 11.9,1,1, 11.909, 10326.906, 637.401, 52792.331 25/09/11,02:47:23,09,09,1, 11.9,1,1, 11.909, 10326.970, 637.448, 52792.302 25/09/11,02:47:23,10,09,1, 11.9,1,1, 11.909, 10327.007, 637.449, 52792.412 25/09/11,02:47:23,11,09,1, 11.9,1,1, 11.909, 10327.057, 637.449, 52792.311 25/09/11,02:47:23,12,09,1, 11.9,1,1, 11.909, 10327.108, 637.482, 52792.319 25/09/11,02:47:23,13,09,1, 11.9,1,1, 11.909, 10327.156, 637.466, 52792.323 25/09/11,02:47:23,14,09,1, 11.9,1,1, 11.909, 10327.204, 637.496, 52792.385 25/09/11,02:47:23,15,09,1, 11.9,1,1, 11.909, 10327.283, 637.548, 52792.393 25/09/11,02:47:23,16,09,1, 11.9,1,1, 11.909, 10327.281, 637.559, 52792.429 25/09/11,02:47:23,17,09,1, 11.9,1,1, 11.909, 10327.340, 637.575, 52792.434 25/09/11,02:47:23,18,09,1, 11.9,1,1, 11.909, 10327.382, 637.619, 52792.452 25/09/11,02:47:23,19,09,1, 11.9,1,1, 11.909, 10327.458, 637.621, 52792.397 25/09/11,02:47:24,00,10,1, 11.9,1,1, 11.909, 10327.456, 637.621, 52792.397 25/09/11,02:47:24,01,10,1, 11.9,1,1, 11.909, 10327.592, 637.655, 52792.367 25/09/11,02:47:24,02,10,1, 11.9,1,1, 11.909, 10327.591, 637.670, 52792.373 25/09/11,02:47:24,03,10,1, 11.9,1,1, 11.909, 10327.668, 637.711, 52792.414 25/09/11,02:47:24,04,10,1, 11.9,1,1, 11.909, 10327.730, 637.743, 52792.451 25/09/11,02:47:24,05,10,1, 11.9,1,1, 11.909, 10327.790, 637.779, 52792.461 25/09/11,02:47:24,06,10,1, 11.9,1,1, 11.909, 10327.858, 637.786, 52792.412 25/09/11,02:47:24,07,10,1, 11.9,1,1, 11.909, 10327.897, 637.791, 52792.450 25/09/11,02:47:24,08,10,1, 11.9,1,1, 11.909, 10327.969, 637.851, 52792.442 25/09/11,02:47:24,09,10,1, 11.9,1,1, 11.909, 10328.016, 637.882, 52792.503 25/09/11,02:47:24,10,10,1, 11.9,1,1, 11.909, 10328.071, 637.879, 52792.447 25/09/11,02:47:24,11,10,1, 11.9,1,1, 11.909, 10328.127, 637.926, 52792.503 25/09/11,02:47:24,12,10,1, 11.9,1,1, 11.909, 10328.184, 637.965, 52792.518 25/09/11,02:47:24,13,10,1, 11.9,1,1, 11.909, 10328.257, 637.976, 52792.454 25/09/11,02:47:24,14,10,1, 11.9,1,1, 11.909, 10328.294, 638.000, 52792.467 25/09/11,02:47:24,15,10,1, 11.9,1,1, 11.909, 10328.356, 638.032, 52792.491 25/09/11,02:47:24,16,10,1, 11.9,1,1, 11.909, 10328.406, 638.044, 52792.487 25/09/11,02:47:24,17,10,1, 11.9,1,1, 11.909, 10328.466, 638.078, 52792.532 25/09/11,02:47:24,18,10,1, 11.9,1,1, 11.909, 10328.549, 638.094, 52792.574 25/09/11,02:47:24,19,10,1, 11.9,1,1, 11.909, 10328.587, 638.137, 52792.615 25/09/11,02:47:25,00,09,1, 11.9,1,1, 11.908, 10328.583, 638.137, 52792.615 25/09/11,02:47:25,01,09,1, 11.9,1,1, 11.908, 10328.714, 638.201, 52792.626 25/09/11,02:47:25,02,09,1, 11.9,1,1, 11.908, 10328.777, 638.203, 52792.602 25/09/11,02:47:25,03,09,1, 11.9,1,1, 11.908, 10328.864, 638.224, 52792.599 25/09/11,02:47:25,04,09,1, 11.9,1,1, 11.908, 10328.889, 638.228, 52792.571 25/09/11,02:47:25,05,09,1, 11.9,1,1, 11.908, 10328.965, 638.242, 52792.684 25/09/11,02:47:25,06,09,1, 11.9,1,1, 11.908, 10329.034, 638.279, 52792.656 25/09/11,02:47:25,07,09,1, 11.9,1,1, 11.908, 10329.091, 638.297, 52792.726 25/09/11,02:47:25,08,09,1, 11.9,1,1, 11.908, 10329.145, 638.315, 52792.639 25/09/11,02:47:25,09,09,1, 11.9,1,1, 11.908, 10329.222, 638.330, 52792.613 25/09/11,02:47:25,10,09,1, 11.9,1,1, 11.908, 10329.258, 638.344, 52792.718 25/09/11,02:47:25,11,09,1, 11.9,1,1, 11.908, 10329.325, 638.354, 52792.709 25/09/11,02:47:25,12,09,1, 11.9,1,1, 11.908, 10329.384, 638.356, 52792.661 25/09/11,02:47:25,13,09,1, 11.9,1,1, 11.908, 10329.464, 638.352, 52792.667 25/09/11,02:47:25,14,09,1, 11.9,1,1, 11.908, 10329.517, 638.367, 52792.732 25/09/11,02:47:25,15,09,1, 11.9,1,1, 11.908, 10329.579, 638.380, 52792.717 25/09/11,02:47:25,16,09,1, 11.9,1,1, 11.908, 10329.619, 638.372, 52792.764 25/09/11,02:47:25,17,09,1, 11.9,1,1, 11.908, 10329.712, 638.375, 52792.707 25/09/11,02:47:25,18,09,1, 11.9,1,1, 11.908, 10329.785, 638.358, 52792.771 25/09/11,02:47:25,19,09,1, 11.9,1,1, 11.908, 10329.808, 638.370, 52792.734 25/09/11,02:47:26,00,09,1, 12.0,1,1, 11.906, 10329.801, 638.370, 52792.734 25/09/11,02:47:26,01,09,1, 12.0,1,1, 11.906, 10329.958, 638.375, 52792.690 25/09/11,02:47:26,02,09,1, 12.0,1,1, 11.906, 10330.021, 638.373, 52792.753 25/09/11,02:47:26,03,09,1, 12.0,1,1, 11.906, 10330.094, 638.365, 52792.777 25/09/11,02:47:26,04,09,1, 12.0,1,1, 11.906, 10330.143, 638.370, 52792.753 25/09/11,02:47:26,05,09,1, 12.0,1,1, 11.906, 10330.201, 638.370, 52792.834 25/09/11,02:47:26,06,09,1, 12.0,1,1, 11.906, 10330.271, 638.355, 52792.791 25/09/11,02:47:26,07,09,1, 12.0,1,1, 11.906, 10330.342, 638.333, 52792.856 25/09/11,02:47:26,08,09,1, 12.0,1,1, 11.906, 10330.407, 638.302, 52792.772 25/09/11,02:47:26,09,09,1, 12.0,1,1, 11.906, 10330.463, 638.305, 52792.808 25/09/11,02:47:26,10,09,1, 12.0,1,1, 11.906, 10330.505, 638.283, 52792.810 25/09/11,02:47:26,11,09,1, 12.0,1,1, 11.906, 10330.538, 638.256, 52792.816 25/09/11,02:47:26,12,09,1, 12.0,1,1, 11.906, 10330.639, 638.241, 52792.760 25/09/11,02:47:26,13,09,1, 12.0,1,1, 11.906, 10330.693, 638.231, 52792.816 25/09/11,02:47:26,14,09,1, 12.0,1,1, 11.906, 10330.734, 638.180, 52792.816 25/09/11,02:47:26,15,09,1, 12.0,1,1, 11.906, 10330.786, 638.182, 52792.742 25/09/11,02:47:26,16,09,1, 12.0,1,1, 11.906, 10330.869, 638.152, 52792.796 25/09/11,02:47:26,17,09,1, 12.0,1,1, 11.906, 10330.908, 638.114, 52792.820 25/09/11,02:47:26,18,09,1, 12.0,1,1, 11.906, 10330.947, 638.069, 52792.722 25/09/11,02:47:26,19,09,1, 12.0,1,1, 11.906, 10331.014, 638.050, 52792.768 25/09/11,02:47:27,00,08,1, 11.9,1,1, 11.911, 10331.011, 638.050, 52792.768 25/09/11,02:47:27,01,08,1, 11.9,1,1, 11.911, 10331.106, 637.983, 52792.782 25/09/11,02:47:27,02,08,1, 11.9,1,1, 11.911, 10331.187, 637.940, 52792.767 25/09/11,02:47:27,03,08,1, 11.9,1,1, 11.911, 10331.241, 637.934, 52792.748 25/09/11,02:47:27,04,08,1, 11.9,1,1, 11.911, 10331.314, 637.848, 52792.741 25/09/11,02:47:27,05,08,1, 11.9,1,1, 11.911, 10331.337, 637.828, 52792.775 25/09/11,02:47:27,06,08,1, 11.9,1,1, 11.911, 10331.393, 637.751, 52792.786 25/09/11,02:47:27,07,08,1, 11.9,1,1, 11.911, 10331.477, 637.693, 52792.760 25/09/11,02:47:27,08,08,1, 11.9,1,1, 11.911, 10331.527, 637.663, 52792.721 25/09/11,02:47:27,09,08,1, 11.9,1,1, 11.911, 10331.571, 637.577, 52792.750 25/09/11,02:47:27,10,08,1, 11.9,1,1, 11.911, 10331.632, 637.538, 52792.752 25/09/11,02:47:27,11,08,1, 11.9,1,1, 11.911, 10331.692, 637.509, 52792.689 25/09/11,02:47:27,12,08,1, 11.9,1,1, 11.911, 10331.726, 637.444, 52792.701 25/09/11,02:47:27,13,08,1, 11.9,1,1, 11.911, 10331.789, 637.357, 52792.663 25/09/11,02:47:27,14,08,1, 11.9,1,1, 11.911, 10331.836, 637.326, 52792.744 25/09/11,02:47:27,15,08,1, 11.9,1,1, 11.911, 10331.888, 637.270, 52792.705 25/09/11,02:47:27,16,08,1, 11.9,1,1, 11.911, 10331.922, 637.180, 52792.652 25/09/11,02:47:27,17,08,1, 11.9,1,1, 11.911, 10331.998, 637.103, 52792.653 25/09/11,02:47:27,18,08,1, 11.9,1,1, 11.911, 10332.065, 637.063, 52792.700 25/09/11,02:47:27,19,08,1, 11.9,1,1, 11.911, 10332.081, 636.973, 52792.678 25/09/11,02:47:28,00,08,1, 11.9,1,1, 11.907, 10332.079, 636.973, 52792.678 25/09/11,02:47:28,01,08,1, 11.9,1,1, 11.907, 10332.196, 636.870, 52792.696 25/09/11,02:47:28,02,08,1, 11.9,1,1, 11.907, 10332.258, 636.785, 52792.625 25/09/11,02:47:28,03,08,1, 11.9,1,1, 11.907, 10332.296, 636.714, 52792.554 25/09/11,02:47:28,04,08,1, 11.9,1,1, 11.907, 10332.336, 636.630, 52792.553 25/09/11,02:47:28,05,08,1, 11.9,1,1, 11.907, 10332.354, 636.556, 52792.559 25/09/11,02:47:28,06,08,1, 11.9,1,1, 11.907, 10332.424, 636.483, 52792.487 25/09/11,02:47:28,07,08,1, 11.9,1,1, 11.907, 10332.471, 636.409, 52792.494 25/09/11,02:47:28,08,08,1, 11.9,1,1, 11.907, 10332.499, 636.318, 52792.523 25/09/11,02:47:28,09,08,1, 11.9,1,1, 11.907, 10332.564, 636.246, 52792.482 25/09/11,02:47:28,10,08,1, 11.9,1,1, 11.907, 10332.595, 636.148, 52792.492 25/09/11,02:47:28,11,08,1, 11.9,1,1, 11.907, 10332.646, 636.065, 52792.502 25/09/11,02:47:28,12,08,1, 11.9,1,1, 11.907, 10332.681, 635.972, 52792.452 25/09/11,02:47:28,13,08,1, 11.9,1,1, 11.907, 10332.751, 635.865, 52792.451 25/09/11,02:47:28,14,08,1, 11.9,1,1, 11.907, 10332.778, 635.785, 52792.325 25/09/11,02:47:28,15,08,1, 11.9,1,1, 11.907, 10332.828, 635.696, 52792.368 25/09/11,02:47:28,16,08,1, 11.9,1,1, 11.907, 10332.858, 635.598, 52792.364 25/09/11,02:47:28,17,08,1, 11.9,1,1, 11.907, 10332.888, 635.538, 52792.289 25/09/11,02:47:28,18,08,1, 11.9,1,1, 11.907, 10332.931, 635.404, 52792.207 25/09/11,02:47:28,19,08,1, 11.9,1,1, 11.907, 10332.982, 635.318, 52792.253 25/09/11,02:47:29,00,08,1, 11.9,1,1, 11.910, 10332.980, 635.318, 52792.253 25/09/11,02:47:29,01,08,1, 11.9,1,1, 11.910, 10333.043, 635.122, 52792.209 25/09/11,02:47:29,02,08,1, 11.9,1,1, 11.910, 10333.084, 635.005, 52792.153 25/09/11,02:47:29,03,08,1, 11.9,1,1, 11.910, 10333.100, 634.910, 52792.182 25/09/11,02:47:29,04,08,1, 11.9,1,1, 11.910, 10333.128, 634.771, 52792.067 25/09/11,02:47:29,05,08,1, 11.9,1,1, 11.910, 10333.168, 634.690, 52792.067 25/09/11,02:47:29,06,08,1, 11.9,1,1, 11.910, 10333.205, 634.603, 52792.042 25/09/11,02:47:29,07,08,1, 11.9,1,1, 11.910, 10333.265, 634.471, 52791.999 25/09/11,02:47:29,08,08,1, 11.9,1,1, 11.910, 10333.295, 634.384, 52792.220 25/09/11,02:47:29,09,08,1, 11.9,1,1, 11.910, 10333.335, 634.254, 52791.993 25/09/11,02:47:29,10,08,1, 11.9,1,1, 11.910, 10333.366, 634.139, 52791.879 25/09/11,02:47:29,11,08,1, 11.9,1,1, 11.910, 10333.368, 634.026, 52791.793 25/09/11,02:47:29,12,08,1, 11.9,1,1, 11.910, 10333.384, 633.899, 52791.856 25/09/11,02:47:29,13,08,1, 11.9,1,1, 11.910, 10333.427, 633.786, 52791.751 25/09/11,02:47:29,14,08,1, 11.9,1,1, 11.910, 10333.443, 633.681, 52791.739 25/09/11,02:47:29,15,08,1, 11.9,1,1, 11.910, 10333.466, 633.568, 52791.771 25/09/11,02:47:29,16,08,1, 11.9,1,1, 11.910, 10333.481, 633.442, 52791.702 25/09/11,02:47:29,17,08,1, 11.9,1,1, 11.910, 10333.490, 633.325, 52791.645 25/09/11,02:47:29,18,08,1, 11.9,1,1, 11.910, 10333.516, 633.218, 52791.570 25/09/11,02:47:29,19,08,1, 11.9,1,1, 11.910, 10333.513, 633.094, 52791.564 25/09/11,02:47:30,00,08,1, 11.9,1,1, 11.906, 10333.506, 633.094, 52791.564 25/09/11,02:47:30,01,08,1, 11.9,1,1, 11.906, 10333.540, 632.860, 52791.481 25/09/11,02:47:30,02,08,1, 11.9,1,1, 11.906, 10333.567, 632.749, 52791.461 25/09/11,02:47:30,03,08,1, 11.9,1,1, 11.906, 10333.578, 632.621, 52791.401 25/09/11,02:47:30,04,08,1, 11.9,1,1, 11.906, 10333.604, 632.512, 52791.389 25/09/11,02:47:30,05,08,1, 11.9,1,1, 11.906, 10333.593, 632.381, 52791.364 25/09/11,02:47:30,06,08,1, 11.9,1,1, 11.906, 10333.615, 632.229, 52791.290 25/09/11,02:47:30,07,08,1, 11.9,1,1, 11.906, 10333.615, 632.136, 52791.181 25/09/11,02:47:30,08,08,1, 11.9,1,1, 11.906, 10333.585, 632.025, 52791.182 25/09/11,02:47:30,09,08,1, 11.9,1,1, 11.906, 10333.609, 631.910, 52791.192 25/09/11,02:47:30,10,08,1, 11.9,1,1, 11.906, 10333.649, 631.788, 52791.103 25/09/11,02:47:30,11,08,1, 11.9,1,1, 11.906, 10333.639, 631.685, 52791.053 25/09/11,02:47:30,12,08,1, 11.9,1,1, 11.906, 10333.669, 631.551, 52791.034 25/09/11,02:47:30,13,08,1, 11.9,1,1, 11.906, 10333.643, 631.426, 52790.956 25/09/11,02:47:30,14,08,1, 11.9,1,1, 11.906, 10333.638, 631.350, 52790.978 25/09/11,02:47:30,15,08,1, 11.9,1,1, 11.906, 10333.633, 631.192, 52790.916 25/09/11,02:47:30,16,08,1, 11.9,1,1, 11.906, 10333.633, 631.077, 52790.875 25/09/11,02:47:30,17,08,1, 11.9,1,1, 11.906, 10333.660, 630.968, 52790.668 25/09/11,02:47:30,18,08,1, 11.9,1,1, 11.906, 10333.678, 630.865, 52790.744 25/09/11,02:47:30,19,08,1, 11.9,1,1, 11.906, 10333.649, 630.725, 52790.737 25/09/11,02:47:31,00,08,1, 11.9,1,1, 11.908, 10333.648, 630.725, 52790.737 25/09/11,02:47:31,01,08,1, 11.9,1,1, 11.908, 10333.626, 630.521, 52790.625 25/09/11,02:47:31,02,08,1, 11.9,1,1, 11.908, 10333.627, 630.419, 52790.661 25/09/11,02:47:31,03,08,1, 11.9,1,1, 11.908, 10333.604, 630.310, 52790.632 25/09/11,02:47:31,04,08,1, 11.9,1,1, 11.908, 10333.606, 630.183, 52790.552 25/09/11,02:47:31,05,08,1, 11.9,1,1, 11.908, 10333.604, 630.078, 52790.530 25/09/11,02:47:31,06,08,1, 11.9,1,1, 11.908, 10333.631, 629.992, 52790.515 25/09/11,02:47:31,07,08,1, 11.9,1,1, 11.908, 10333.617, 629.861, 52790.443 25/09/11,02:47:31,08,08,1, 11.9,1,1, 11.908, 10333.610, 629.751, 52790.432 25/09/11,02:47:31,09,08,1, 11.9,1,1, 11.908, 10333.583, 629.650, 52790.367 25/09/11,02:47:31,10,08,1, 11.9,1,1, 11.908, 10333.618, 629.552, 52790.432 25/09/11,02:47:31,11,08,1, 11.9,1,1, 11.908, 10333.613, 629.427, 52790.398 25/09/11,02:47:31,12,08,1, 11.9,1,1, 11.908, 10333.598, 629.346, 52790.265 25/09/11,02:47:31,13,08,1, 11.9,1,1, 11.908, 10333.607, 629.237, 52790.284 25/09/11,02:47:31,14,08,1, 11.9,1,1, 11.908, 10333.572, 629.136, 52790.262 25/09/11,02:47:31,15,08,1, 11.9,1,1, 11.908, 10333.563, 629.053, 52790.226 25/09/11,02:47:31,16,08,1, 11.9,1,1, 11.908, 10333.551, 628.961, 52790.221 25/09/11,02:47:31,17,08,1, 11.9,1,1, 11.908, 10333.564, 628.841, 52790.205 25/09/11,02:47:31,18,08,1, 11.9,1,1, 11.908, 10333.574, 628.735, 52790.176 25/09/11,02:47:31,19,08,1, 11.9,1,1, 11.908, 10333.551, 628.645, 52790.079 25/09/11,02:47:32,00,08,1, 11.9,1,1, 11.907, 10333.548, 628.645, 52790.079 25/09/11,02:47:32,01,08,1, 11.9,1,1, 11.907, 10333.536, 628.478, 52790.019 25/09/11,02:47:32,02,08,1, 11.9,1,1, 11.907, 10333.513, 628.369, 52790.026 25/09/11,02:47:32,03,08,1, 11.9,1,1, 11.907, 10333.532, 628.292, 52789.974 25/09/11,02:47:32,04,08,1, 11.9,1,1, 11.907, 10333.529, 628.217, 52789.984 25/09/11,02:47:32,05,08,1, 11.9,1,1, 11.907, 10333.504, 628.119, 52789.942 25/09/11,02:47:32,06,08,1, 11.9,1,1, 11.907, 10333.491, 628.036, 52789.861 25/09/11,02:47:32,07,08,1, 11.9,1,1, 11.907, 10333.483, 627.980, 52789.837 25/09/11,02:47:32,08,08,1, 11.9,1,1, 11.907, 10333.477, 627.886, 52789.814 25/09/11,02:47:32,09,08,1, 11.9,1,1, 11.907, 10333.501, 627.798, 52789.822 25/09/11,02:47:32,10,08,1, 11.9,1,1, 11.907, 10333.484, 627.703, 52789.820 25/09/11,02:47:32,11,08,1, 11.9,1,1, 11.907, 10333.469, 627.646, 52789.794 25/09/11,02:47:32,12,08,1, 11.9,1,1, 11.907, 10333.489, 627.563, 52789.790 25/09/11,02:47:32,13,08,1, 11.9,1,1, 11.907, 10333.467, 627.474, 52789.687 25/09/11,02:47:32,14,08,1, 11.9,1,1, 11.907, 10333.437, 627.402, 52789.745 25/09/11,02:47:32,15,08,1, 11.9,1,1, 11.907, 10333.439, 627.330, 52789.703 25/09/11,02:47:32,16,08,1, 11.9,1,1, 11.907, 10333.439, 627.254, 52789.810 25/09/11,02:47:32,17,08,1, 11.9,1,1, 11.907, 10333.466, 627.188, 52789.685 25/09/11,02:47:32,18,08,1, 11.9,1,1, 11.907, 10333.449, 627.115, 52789.624 25/09/11,02:47:32,19,08,1, 11.9,1,1, 11.907, 10333.437, 627.058, 52789.566 25/09/11,02:47:33,00,08,1, 12.0,1,1, 11.909, 10333.431, 627.058, 52789.566 25/09/11,02:47:33,01,08,1, 12.0,1,1, 11.909, 10333.463, 626.911, 52789.609 25/09/11,02:47:33,02,08,1, 12.0,1,1, 11.909, 10333.449, 626.842, 52789.538 25/09/11,02:47:33,03,08,1, 12.0,1,1, 11.909, 10333.422, 626.793, 52789.592 25/09/11,02:47:33,04,08,1, 12.0,1,1, 11.909, 10333.419, 626.739, 52789.548 25/09/11,02:47:33,05,08,1, 12.0,1,1, 11.909, 10333.438, 626.678, 52789.562 25/09/11,02:47:33,06,08,1, 12.0,1,1, 11.909, 10333.411, 626.611, 52789.561 25/09/11,02:47:33,07,08,1, 12.0,1,1, 11.909, 10333.449, 626.536, 52789.461 25/09/11,02:47:33,08,08,1, 12.0,1,1, 11.909, 10333.415, 626.477, 52789.452 25/09/11,02:47:33,09,08,1, 12.0,1,1, 11.909, 10333.442, 626.441, 52789.446 25/09/11,02:47:33,10,08,1, 12.0,1,1, 11.909, 10333.402, 626.405, 52789.436 25/09/11,02:47:33,11,08,1, 12.0,1,1, 11.909, 10333.422, 626.331, 52789.468 25/09/11,02:47:33,12,08,1, 12.0,1,1, 11.909, 10333.402, 626.293, 52789.432 25/09/11,02:47:33,13,08,1, 12.0,1,1, 11.909, 10333.387, 626.252, 52789.413 25/09/11,02:47:33,14,08,1, 12.0,1,1, 11.909, 10333.418, 626.182, 52789.376 25/09/11,02:47:33,15,08,1, 12.0,1,1, 11.909, 10333.389, 626.159, 52789.442 25/09/11,02:47:33,16,08,1, 12.0,1,1, 11.909, 10333.405, 626.112, 52789.427 25/09/11,02:47:33,17,08,1, 12.0,1,1, 11.909, 10333.428, 626.060, 52789.359 25/09/11,02:47:33,18,08,1, 12.0,1,1, 11.909, 10333.410, 626.011, 52789.360 25/09/11,02:47:33,19,08,1, 12.0,1,1, 11.909, 10333.396, 625.987, 52789.390 25/09/11,02:47:34,00,08,1, 11.9,1,1, 11.906, 10333.389, 625.987, 52789.390 25/09/11,02:47:34,01,08,1, 11.9,1,1, 11.906, 10333.395, 625.877, 52789.356 25/09/11,02:47:34,02,08,1, 11.9,1,1, 11.906, 10333.390, 625.853, 52789.405 25/09/11,02:47:34,03,08,1, 11.9,1,1, 11.906, 10333.372, 625.789, 52789.353 25/09/11,02:47:34,04,08,1, 11.9,1,1, 11.906, 10333.374, 625.745, 52789.339 25/09/11,02:47:34,05,08,1, 11.9,1,1, 11.906, 10333.379, 625.732, 52789.384 25/09/11,02:47:34,06,08,1, 11.9,1,1, 11.906, 10333.394, 625.715, 52789.366 25/09/11,02:47:34,07,08,1, 11.9,1,1, 11.906, 10333.383, 625.660, 52789.318 25/09/11,02:47:34,08,08,1, 11.9,1,1, 11.906, 10333.389, 625.617, 52789.369 25/09/11,02:47:34,09,08,1, 11.9,1,1, 11.906, 10333.382, 625.554, 52789.306 25/09/11,02:47:34,10,08,1, 11.9,1,1, 11.906, 10333.358, 625.552, 52789.308 25/09/11,02:47:34,11,08,1, 11.9,1,1, 11.906, 10333.379, 625.501, 52789.360 25/09/11,02:47:34,12,08,1, 11.9,1,1, 11.906, 10333.379, 625.473, 52789.365 25/09/11,02:47:34,13,08,1, 11.9,1,1, 11.906, 10333.390, 625.452, 52789.367 25/09/11,02:47:34,14,08,1, 11.9,1,1, 11.906, 10333.360, 625.422, 52789.303 25/09/11,02:47:34,15,08,1, 11.9,1,1, 11.906, 10333.383, 625.391, 52789.374 25/09/11,02:47:34,16,08,1, 11.9,1,1, 11.906, 10333.393, 625.354, 52789.293 25/09/11,02:47:34,17,08,1, 11.9,1,1, 11.906, 10333.364, 625.331, 52789.324 25/09/11,02:47:34,18,08,1, 11.9,1,1, 11.906, 10333.380, 625.318, 52789.330 25/09/11,02:47:34,19,08,1, 11.9,1,1, 11.906, 10333.371, 625.290, 52789.326 25/09/11,02:47:35,00,10,1, 11.9,1,1, 11.908, 10333.364, 625.290, 52789.326 25/09/11,02:47:35,01,10,1, 11.9,1,1, 11.908, 10333.368, 625.203, 52789.312 25/09/11,02:47:35,02,10,1, 11.9,1,1, 11.908, 10333.365, 625.185, 52789.325 25/09/11,02:47:35,03,10,1, 11.9,1,1, 11.908, 10333.386, 625.190, 52789.334 25/09/11,02:47:35,04,10,1, 11.9,1,1, 11.908, 10333.385, 625.153, 52789.373 25/09/11,02:47:35,05,10,1, 11.9,1,1, 11.908, 10333.376, 625.121, 52789.357 25/09/11,02:47:35,06,10,1, 11.9,1,1, 11.908, 10333.382, 625.109, 52789.371 25/09/11,02:47:35,07,10,1, 11.9,1,1, 11.908, 10333.375, 625.068, 52789.372 25/09/11,02:47:35,08,10,1, 11.9,1,1, 11.908, 10333.428, 625.045, 52789.317 25/09/11,02:47:35,09,10,1, 11.9,1,1, 11.908, 10333.397, 625.015, 52789.383 25/09/11,02:47:35,10,10,1, 11.9,1,1, 11.908, 10333.415, 625.006, 52789.320 25/09/11,02:47:35,11,10,1, 11.9,1,1, 11.908, 10333.429, 625.000, 52789.423 25/09/11,02:47:35,12,10,1, 11.9,1,1, 11.908, 10333.443, 624.977, 52789.401 25/09/11,02:47:35,13,10,1, 11.9,1,1, 11.908, 10333.407, 624.974, 52789.367 25/09/11,02:47:35,14,10,1, 11.9,1,1, 11.908, 10333.411, 624.961, 52789.343 25/09/11,02:47:35,15,10,1, 11.9,1,1, 11.908, 10333.429, 624.900, 52789.401 25/09/11,02:47:35,16,10,1, 11.9,1,1, 11.908, 10333.418, 624.905, 52789.448 25/09/11,02:47:35,17,10,1, 11.9,1,1, 11.908, 10333.428, 624.878, 52789.407 25/09/11,02:47:35,18,10,1, 11.9,1,1, 11.908, 10333.447, 624.872, 52789.435 25/09/11,02:47:35,19,10,1, 11.9,1,1, 11.908, 10333.442, 624.836, 52789.394 25/09/11,02:47:36,00,09,1, 11.9,1,1, 11.908, 10333.439, 624.836, 52789.394 25/09/11,02:47:36,01,09,1, 11.9,1,1, 11.908, 10333.468, 624.818, 52789.476 25/09/11,02:47:36,02,09,1, 11.9,1,1, 11.908, 10333.467, 624.806, 52789.476 25/09/11,02:47:36,03,09,1, 11.9,1,1, 11.908, 10333.470, 624.783, 52789.455 25/09/11,02:47:36,04,09,1, 11.9,1,1, 11.908, 10333.480, 624.778, 52789.508 25/09/11,02:47:36,05,09,1, 11.9,1,1, 11.908, 10333.481, 624.750, 52789.456 25/09/11,02:47:36,06,09,1, 11.9,1,1, 11.908, 10333.488, 624.730, 52789.497 25/09/11,02:47:36,07,09,1, 11.9,1,1, 11.908, 10333.464, 624.711, 52789.417 25/09/11,02:47:36,08,09,1, 11.9,1,1, 11.908, 10333.493, 624.703, 52789.505 25/09/11,02:47:36,09,09,1, 11.9,1,1, 11.908, 10333.529, 624.698, 52789.444 25/09/11,02:47:36,10,09,1, 11.9,1,1, 11.908, 10333.501, 624.677, 52789.479 25/09/11,02:47:36,11,09,1, 11.9,1,1, 11.908, 10333.523, 624.680, 52789.483 25/09/11,02:47:36,12,09,1, 11.9,1,1, 11.908, 10333.526, 624.638, 52789.471 25/09/11,02:47:36,13,09,1, 11.9,1,1, 11.908, 10333.551, 624.630, 52789.518 25/09/11,02:47:36,14,09,1, 11.9,1,1, 11.908, 10333.569, 624.606, 52789.489 25/09/11,02:47:36,15,09,1, 11.9,1,1, 11.908, 10333.600, 624.572, 52789.469 25/09/11,02:47:36,16,09,1, 11.9,1,1, 11.908, 10333.606, 624.547, 52789.499 25/09/11,02:47:36,17,09,1, 11.9,1,1, 11.908, 10333.611, 624.559, 52789.509 25/09/11,02:47:36,18,09,1, 11.9,1,1, 11.908, 10333.639, 624.521, 52789.519 25/09/11,02:47:36,19,09,1, 11.9,1,1, 11.908, 10333.644, 624.499, 52789.493 25/09/11,02:47:37,00,09,1, 12.0,1,1, 11.908, 10333.639, 624.499, 52789.493 25/09/11,02:47:37,01,09,1, 12.0,1,1, 11.908, 10333.679, 624.479, 52789.506 25/09/11,02:47:37,02,09,1, 12.0,1,1, 11.908, 10333.715, 624.468, 52789.451 25/09/11,02:47:37,03,09,1, 12.0,1,1, 11.908, 10333.726, 624.454, 52789.485 25/09/11,02:47:37,04,09,1, 12.0,1,1, 11.908, 10333.738, 624.421, 52789.508 25/09/11,02:47:37,05,09,1, 12.0,1,1, 11.908, 10333.765, 624.400, 52789.552 25/09/11,02:47:37,06,09,1, 12.0,1,1, 11.908, 10333.797, 624.411, 52789.499 25/09/11,02:47:37,07,09,1, 12.0,1,1, 11.908, 10333.811, 624.376, 52789.527 25/09/11,02:47:37,08,09,1, 12.0,1,1, 11.908, 10333.837, 624.364, 52789.526 25/09/11,02:47:37,09,09,1, 12.0,1,1, 11.908, 10333.866, 624.345, 52789.554 25/09/11,02:47:37,10,09,1, 12.0,1,1, 11.908, 10333.907, 624.317, 52789.474 25/09/11,02:47:37,11,09,1, 12.0,1,1, 11.908, 10333.929, 624.304, 52789.546 25/09/11,02:47:37,12,09,1, 12.0,1,1, 11.908, 10333.967, 624.260, 52789.509 25/09/11,02:47:37,13,09,1, 12.0,1,1, 11.908, 10333.976, 624.261, 52789.522 25/09/11,02:47:37,14,09,1, 12.0,1,1, 11.908, 10334.019, 624.237, 52789.519 25/09/11,02:47:37,15,09,1, 12.0,1,1, 11.908, 10334.048, 624.212, 52789.486 25/09/11,02:47:37,16,09,1, 12.0,1,1, 11.908, 10334.080, 624.175, 52789.474 25/09/11,02:47:37,17,09,1, 12.0,1,1, 11.908, 10334.125, 624.138, 52789.441 25/09/11,02:47:37,18,09,1, 12.0,1,1, 11.908, 10334.139, 624.106, 52789.503 25/09/11,02:47:37,19,09,1, 12.0,1,1, 11.908, 10334.201, 624.078, 52789.507 25/09/11,02:47:38,00,10,1, 11.9,1,1, 11.906, 10334.198, 624.078, 52789.507 25/09/11,02:47:38,01,10,1, 11.9,1,1, 11.906, 10334.250, 624.034, 52789.460 25/09/11,02:47:38,02,10,1, 11.9,1,1, 11.906, 10334.306, 623.998, 52789.393 25/09/11,02:47:38,03,10,1, 11.9,1,1, 11.906, 10334.338, 623.987, 52789.471 25/09/11,02:47:38,04,10,1, 11.9,1,1, 11.906, 10334.383, 623.950, 52789.475 25/09/11,02:47:38,05,10,1, 11.9,1,1, 11.906, 10334.425, 623.931, 52789.445 25/09/11,02:47:38,06,10,1, 11.9,1,1, 11.906, 10334.464, 623.888, 52789.433 25/09/11,02:47:38,07,10,1, 11.9,1,1, 11.906, 10334.491, 623.836, 52789.419 25/09/11,02:47:38,08,10,1, 11.9,1,1, 11.906, 10334.515, 623.826, 52789.375 25/09/11,02:47:38,09,10,1, 11.9,1,1, 11.906, 10334.577, 623.773, 52789.347 25/09/11,02:47:38,10,10,1, 11.9,1,1, 11.906, 10334.618, 623.744, 52789.313 25/09/11,02:47:38,11,10,1, 11.9,1,1, 11.906, 10334.645, 623.684, 52789.306 25/09/11,02:47:38,12,10,1, 11.9,1,1, 11.906, 10334.685, 623.653, 52789.310 25/09/11,02:47:38,13,10,1, 11.9,1,1, 11.906, 10334.716, 623.608, 52789.279 25/09/11,02:47:38,14,10,1, 11.9,1,1, 11.906, 10334.777, 623.595, 52789.334 25/09/11,02:47:38,15,10,1, 11.9,1,1, 11.906, 10334.799, 623.535, 52789.239 25/09/11,02:47:38,16,10,1, 11.9,1,1, 11.906, 10334.886, 623.497, 52789.253 25/09/11,02:47:38,17,10,1, 11.9,1,1, 11.906, 10334.890, 623.462, 52789.210 25/09/11,02:47:38,18,10,1, 11.9,1,1, 11.906, 10334.955, 623.410, 52789.190 25/09/11,02:47:38,19,10,1, 11.9,1,1, 11.906, 10334.998, 623.346, 52789.232 25/09/11,02:47:39,00,08,1, 12.0,1,1, 11.903, 10334.991, 623.346, 52789.232 25/09/11,02:47:39,01,08,1, 12.0,1,1, 11.903, 10335.099, 623.287, 52789.220 25/09/11,02:47:39,02,08,1, 12.0,1,1, 11.903, 10335.140, 623.219, 52789.124 25/09/11,02:47:39,03,08,1, 12.0,1,1, 11.903, 10335.209, 623.176, 52789.157 25/09/11,02:47:39,04,08,1, 12.0,1,1, 11.903, 10335.246, 623.133, 52789.017 25/09/11,02:47:39,05,08,1, 12.0,1,1, 11.903, 10335.297, 623.109, 52789.082 25/09/11,02:47:39,06,08,1, 12.0,1,1, 11.903, 10335.311, 623.033, 52789.048 25/09/11,02:47:39,07,08,1, 12.0,1,1, 11.903, 10335.371, 623.024, 52789.064 25/09/11,02:47:39,08,08,1, 12.0,1,1, 11.903, 10335.438, 622.975, 52789.014 25/09/11,02:47:39,09,08,1, 12.0,1,1, 11.903, 10335.482, 622.940, 52788.974 25/09/11,02:47:39,10,08,1, 12.0,1,1, 11.903, 10335.557, 622.865, 52788.981 25/09/11,02:47:39,11,08,1, 12.0,1,1, 11.903, 10335.583, 622.809, 52788.894 25/09/11,02:47:39,12,08,1, 12.0,1,1, 11.903, 10335.657, 622.805, 52788.874 25/09/11,02:47:39,13,08,1, 12.0,1,1, 11.903, 10335.686, 622.739, 52788.873 25/09/11,02:47:39,14,08,1, 12.0,1,1, 11.903, 10335.746, 622.676, 52788.838 25/09/11,02:47:39,15,08,1, 12.0,1,1, 11.903, 10335.776, 622.647, 52788.892 25/09/11,02:47:39,16,08,1, 12.0,1,1, 11.903, 10335.832, 622.582, 52788.850 25/09/11,02:47:39,17,08,1, 12.0,1,1, 11.903, 10335.924, 622.560, 52788.952 25/09/11,02:47:39,18,08,1, 12.0,1,1, 11.903, 10335.993, 622.518, 52788.752 25/09/11,02:47:39,19,08,1, 12.0,1,1, 11.903, 10336.011, 622.491, 52788.755 25/09/11,02:47:40,00,08,1, 11.9,1,1, 11.907, 10336.009, 622.491, 52788.755 25/09/11,02:47:40,01,08,1, 11.9,1,1, 11.907, 10336.124, 622.376, 52788.722 25/09/11,02:47:40,02,08,1, 11.9,1,1, 11.907, 10336.165, 622.334, 52788.668 25/09/11,02:47:40,03,08,1, 11.9,1,1, 11.907, 10336.207, 622.277, 52788.638 25/09/11,02:47:40,04,08,1, 11.9,1,1, 11.907, 10336.264, 622.241, 52788.642 25/09/11,02:47:40,05,08,1, 11.9,1,1, 11.907, 10336.315, 622.216, 52788.722 25/09/11,02:47:40,06,08,1, 11.9,1,1, 11.907, 10336.383, 622.156, 52788.589 25/09/11,02:47:40,07,08,1, 11.9,1,1, 11.907, 10336.430, 622.119, 52788.656 25/09/11,02:47:40,08,08,1, 11.9,1,1, 11.907, 10336.465, 622.075, 52788.618 25/09/11,02:47:40,09,08,1, 11.9,1,1, 11.907, 10336.515, 622.052, 52788.572 25/09/11,02:47:40,10,08,1, 11.9,1,1, 11.907, 10336.548, 622.001, 52788.536 25/09/11,02:47:40,11,08,1, 11.9,1,1, 11.907, 10336.599, 621.948, 52788.540 25/09/11,02:47:40,12,08,1, 11.9,1,1, 11.907, 10336.651, 621.923, 52788.564 25/09/11,02:47:40,13,08,1, 11.9,1,1, 11.907, 10336.730, 621.887, 52788.584 25/09/11,02:47:40,14,08,1, 11.9,1,1, 11.907, 10336.753, 621.818, 52788.509 25/09/11,02:47:40,15,08,1, 11.9,1,1, 11.907, 10336.777, 621.764, 52788.456 25/09/11,02:47:40,16,08,1, 11.9,1,1, 11.907, 10336.843, 621.739, 52788.498 25/09/11,02:47:40,17,08,1, 11.9,1,1, 11.907, 10336.888, 621.713, 52788.487 25/09/11,02:47:40,18,08,1, 11.9,1,1, 11.907, 10336.925, 621.648, 52788.438 25/09/11,02:47:40,19,08,1, 11.9,1,1, 11.907, 10336.981, 621.609, 52788.405 25/09/11,02:47:41,00,08,1, 12.0,1,1, 11.907, 10336.977, 621.609, 52788.405 25/09/11,02:47:41,01,08,1, 12.0,1,1, 11.907, 10337.056, 621.532, 52788.395 25/09/11,02:47:41,02,08,1, 12.0,1,1, 11.907, 10337.097, 621.486, 52788.466 25/09/11,02:47:41,03,08,1, 12.0,1,1, 11.907, 10337.145, 621.437, 52788.420 25/09/11,02:47:41,04,08,1, 12.0,1,1, 11.907, 10337.200, 621.415, 52788.372 25/09/11,02:47:41,05,08,1, 12.0,1,1, 11.907, 10337.235, 621.366, 52788.398 25/09/11,02:47:41,06,08,1, 12.0,1,1, 11.907, 10337.271, 621.319, 52788.417 25/09/11,02:47:41,07,08,1, 12.0,1,1, 11.907, 10337.317, 621.272, 52788.319 25/09/11,02:47:41,08,08,1, 12.0,1,1, 11.907, 10337.357, 621.239, 52788.354 25/09/11,02:47:41,09,08,1, 12.0,1,1, 11.907, 10337.399, 621.198, 52788.332 25/09/11,02:47:41,10,08,1, 12.0,1,1, 11.907, 10337.445, 621.138, 52788.368 25/09/11,02:47:41,11,08,1, 12.0,1,1, 11.907, 10337.477, 621.071, 52788.301 25/09/11,02:47:41,12,08,1, 12.0,1,1, 11.907, 10337.526, 621.041, 52788.286 25/09/11,02:47:41,13,08,1, 12.0,1,1, 11.907, 10337.547, 620.995, 52788.254 25/09/11,02:47:41,14,08,1, 12.0,1,1, 11.907, 10337.588, 620.977, 52788.338 25/09/11,02:47:41,15,08,1, 12.0,1,1, 11.907, 10337.615, 620.902, 52788.294 25/09/11,02:47:41,16,08,1, 12.0,1,1, 11.907, 10337.665, 620.845, 52788.285 25/09/11,02:47:41,17,08,1, 12.0,1,1, 11.907, 10337.711, 620.828, 52788.271 25/09/11,02:47:41,18,08,1, 12.0,1,1, 11.907, 10337.765, 620.760, 52788.318 25/09/11,02:47:41,19,08,1, 12.0,1,1, 11.907, 10337.774, 620.717, 52788.300 25/09/11,02:47:42,00,08,1, 11.9,1,1, 11.904, 10337.770, 620.717, 52788.300 25/09/11,02:47:42,01,08,1, 11.9,1,1, 11.904, 10337.856, 620.599, 52788.237 25/09/11,02:47:42,02,08,1, 11.9,1,1, 11.904, 10337.856, 620.550, 52788.222 25/09/11,02:47:42,03,08,1, 11.9,1,1, 11.904, 10337.890, 620.509, 52788.256 25/09/11,02:47:42,04,08,1, 11.9,1,1, 11.904, 10337.941, 620.467, 52788.209 25/09/11,02:47:42,05,08,1, 11.9,1,1, 11.904, 10337.965, 620.386, 52788.225 25/09/11,02:47:42,06,08,1, 11.9,1,1, 11.904, 10338.004, 620.335, 52788.185 25/09/11,02:47:42,07,08,1, 11.9,1,1, 11.904, 10338.037, 620.300, 52788.243 25/09/11,02:47:42,08,08,1, 11.9,1,1, 11.904, 10338.060, 620.236, 52788.208 25/09/11,02:47:42,09,08,1, 11.9,1,1, 11.904, 10338.101, 620.170, 52788.153 25/09/11,02:47:42,10,08,1, 11.9,1,1, 11.904, 10338.107, 620.148, 52788.203 25/09/11,02:47:42,11,08,1, 11.9,1,1, 11.904, 10338.151, 620.089, 52788.225 25/09/11,02:47:42,12,08,1, 11.9,1,1, 11.904, 10338.183, 620.036, 52788.238 25/09/11,02:47:42,13,08,1, 11.9,1,1, 11.904, 10338.203, 619.993, 52788.201 25/09/11,02:47:42,14,08,1, 11.9,1,1, 11.904, 10338.249, 619.945, 52788.243 25/09/11,02:47:42,15,08,1, 11.9,1,1, 11.904, 10338.273, 619.893, 52788.241 25/09/11,02:47:42,16,08,1, 11.9,1,1, 11.904, 10338.292, 619.831, 52788.218 25/09/11,02:47:42,17,08,1, 11.9,1,1, 11.904, 10338.326, 619.778, 52788.231 25/09/11,02:47:42,18,08,1, 11.9,1,1, 11.904, 10338.358, 619.717, 52788.230 25/09/11,02:47:42,19,08,1, 11.9,1,1, 11.904, 10338.386, 619.711, 52788.315 25/09/11,02:47:43,00,08,1, 11.9,1,1, 11.905, 10338.379, 619.711, 52788.315 25/09/11,02:47:43,01,08,1, 11.9,1,1, 11.905, 10338.439, 619.570, 52788.261 25/09/11,02:47:43,02,08,1, 11.9,1,1, 11.905, 10338.489, 619.546, 52788.308 25/09/11,02:47:43,03,08,1, 11.9,1,1, 11.905, 10338.471, 619.473, 52788.257 25/09/11,02:47:43,04,08,1, 11.9,1,1, 11.905, 10338.514, 619.423, 52788.301 25/09/11,02:47:43,05,08,1, 11.9,1,1, 11.905, 10338.545, 619.401, 52788.291 25/09/11,02:47:43,06,08,1, 11.9,1,1, 11.905, 10338.554, 619.329, 52788.321 25/09/11,02:47:43,07,08,1, 11.9,1,1, 11.905, 10338.588, 619.303, 52788.328 25/09/11,02:47:43,08,08,1, 11.9,1,1, 11.905, 10338.643, 619.255, 52788.294 25/09/11,02:47:43,09,08,1, 11.9,1,1, 11.905, 10338.651, 619.159, 52788.334 25/09/11,02:47:43,10,08,1, 11.9,1,1, 11.905, 10338.663, 619.135, 52788.302 25/09/11,02:47:43,11,08,1, 11.9,1,1, 11.905, 10338.682, 619.105, 52788.338 25/09/11,02:47:43,12,08,1, 11.9,1,1, 11.905, 10338.730, 619.046, 52788.371 25/09/11,02:47:43,13,08,1, 11.9,1,1, 11.905, 10338.741, 618.989, 52788.383 25/09/11,02:47:43,14,08,1, 11.9,1,1, 11.905, 10338.792, 618.946, 52788.425 25/09/11,02:47:43,15,08,1, 11.9,1,1, 11.905, 10338.804, 618.890, 52788.383 25/09/11,02:47:43,16,08,1, 11.9,1,1, 11.905, 10338.823, 618.837, 52788.415 25/09/11,02:47:43,17,08,1, 11.9,1,1, 11.905, 10338.861, 618.806, 52788.446 25/09/11,02:47:43,18,08,1, 11.9,1,1, 11.905, 10338.887, 618.747, 52788.413 25/09/11,02:47:43,19,08,1, 11.9,1,1, 11.905, 10338.925, 618.719, 52788.409 25/09/11,02:47:44,00,08,1, 11.9,1,1, 11.909, 10338.922, 618.719, 52788.409 25/09/11,02:47:44,01,08,1, 11.9,1,1, 11.909, 10338.956, 618.616, 52788.451 25/09/11,02:47:44,02,08,1, 11.9,1,1, 11.909, 10338.999, 618.556, 52788.494 25/09/11,02:47:44,03,08,1, 11.9,1,1, 11.909, 10339.015, 618.542, 52788.508 25/09/11,02:47:44,04,08,1, 11.9,1,1, 11.909, 10339.032, 618.498, 52788.548 25/09/11,02:47:44,05,08,1, 11.9,1,1, 11.909, 10339.054, 618.461, 52788.539 25/09/11,02:47:44,06,08,1, 11.9,1,1, 11.909, 10339.129, 618.449, 52788.534 25/09/11,02:47:44,07,08,1, 11.9,1,1, 11.909, 10339.157, 618.394, 52788.536 25/09/11,02:47:44,08,08,1, 11.9,1,1, 11.909, 10339.152, 618.345, 52788.582 25/09/11,02:47:44,09,08,1, 11.9,1,1, 11.909, 10339.192, 618.324, 52788.671 25/09/11,02:47:44,10,08,1, 11.9,1,1, 11.909, 10339.220, 618.278, 52788.659 25/09/11,02:47:44,11,08,1, 11.9,1,1, 11.909, 10339.263, 618.251, 52788.681 25/09/11,02:47:44,12,08,1, 11.9,1,1, 11.909, 10339.298, 618.241, 52788.703 25/09/11,02:47:44,13,08,1, 11.9,1,1, 11.909, 10339.312, 618.167, 52788.719 25/09/11,02:47:44,14,08,1, 11.9,1,1, 11.909, 10339.333, 618.145, 52788.795 25/09/11,02:47:44,15,08,1, 11.9,1,1, 11.909, 10339.373, 618.138, 52788.764 25/09/11,02:47:44,16,08,1, 11.9,1,1, 11.909, 10339.391, 618.074, 52788.725 25/09/11,02:47:44,17,08,1, 11.9,1,1, 11.909, 10339.417, 618.045, 52788.784 25/09/11,02:47:44,18,08,1, 11.9,1,1, 11.909, 10339.462, 618.016, 52788.811 25/09/11,02:47:44,19,08,1, 11.9,1,1, 11.909, 10339.489, 617.998, 52788.821 25/09/11,02:47:45,00,09,1, 12.0,1,1, 11.905, 10339.489, 617.998, 52788.821 25/09/11,02:47:45,01,09,1, 12.0,1,1, 11.905, 10339.549, 617.935, 52788.841 25/09/11,02:47:45,02,09,1, 12.0,1,1, 11.905, 10339.598, 617.915, 52788.885 25/09/11,02:47:45,03,09,1, 12.0,1,1, 11.905, 10339.626, 617.898, 52788.891 25/09/11,02:47:45,04,09,1, 12.0,1,1, 11.905, 10339.647, 617.875, 52788.923 25/09/11,02:47:45,05,09,1, 12.0,1,1, 11.905, 10339.680, 617.847, 52788.910 25/09/11,02:47:45,06,09,1, 12.0,1,1, 11.905, 10339.706, 617.834, 52788.900 25/09/11,02:47:45,07,09,1, 12.0,1,1, 11.905, 10339.745, 617.802, 52788.913 25/09/11,02:47:45,08,09,1, 12.0,1,1, 11.905, 10339.795, 617.781, 52788.971 25/09/11,02:47:45,09,09,1, 12.0,1,1, 11.905, 10339.827, 617.772, 52788.969 25/09/11,02:47:45,10,09,1, 12.0,1,1, 11.905, 10339.849, 617.763, 52789.028 25/09/11,02:47:45,11,09,1, 12.0,1,1, 11.905, 10339.871, 617.723, 52789.034 25/09/11,02:47:45,12,09,1, 12.0,1,1, 11.905, 10339.943, 617.700, 52789.045 25/09/11,02:47:45,13,09,1, 12.0,1,1, 11.905, 10339.980, 617.687, 52789.040 25/09/11,02:47:45,14,09,1, 12.0,1,1, 11.905, 10339.958, 617.669, 52789.049 25/09/11,02:47:45,15,09,1, 12.0,1,1, 11.905, 10340.035, 617.658, 52789.072 25/09/11,02:47:45,16,09,1, 12.0,1,1, 11.905, 10340.078, 617.644, 52789.075 25/09/11,02:47:45,17,09,1, 12.0,1,1, 11.905, 10340.098, 617.626, 52789.145 25/09/11,02:47:45,18,09,1, 12.0,1,1, 11.905, 10340.147, 617.605, 52789.189 25/09/11,02:47:45,19,09,1, 12.0,1,1, 11.905, 10340.178, 617.595, 52789.180 25/09/11,02:47:46,00,09,1, 12.0,1,1, 11.904, 10340.173, 617.595, 52789.180 25/09/11,02:47:46,01,09,1, 12.0,1,1, 11.904, 10340.239, 617.556, 52789.165 25/09/11,02:47:46,02,09,1, 12.0,1,1, 11.904, 10340.290, 617.577, 52789.167 25/09/11,02:47:46,03,09,1, 12.0,1,1, 11.904, 10340.325, 617.529, 52789.222 25/09/11,02:47:46,04,09,1, 12.0,1,1, 11.904, 10340.363, 617.514, 52789.209 25/09/11,02:47:46,05,09,1, 12.0,1,1, 11.904, 10340.405, 617.516, 52789.212 25/09/11,02:47:46,06,09,1, 12.0,1,1, 11.904, 10340.450, 617.488, 52789.284 25/09/11,02:47:46,07,09,1, 12.0,1,1, 11.904, 10340.472, 617.463, 52789.238 25/09/11,02:47:46,08,09,1, 12.0,1,1, 11.904, 10340.498, 617.486, 52789.247 25/09/11,02:47:46,09,09,1, 12.0,1,1, 11.904, 10340.526, 617.444, 52789.274 25/09/11,02:47:46,10,09,1, 12.0,1,1, 11.904, 10340.556, 617.443, 52789.267 25/09/11,02:47:46,11,09,1, 12.0,1,1, 11.904, 10340.608, 617.434, 52789.254 25/09/11,02:47:46,12,09,1, 12.0,1,1, 11.904, 10340.649, 617.396, 52789.326 25/09/11,02:47:46,13,09,1, 12.0,1,1, 11.904, 10340.675, 617.395, 52789.311 25/09/11,02:47:46,14,09,1, 12.0,1,1, 11.904, 10340.695, 617.413, 52789.336 25/09/11,02:47:46,15,09,1, 12.0,1,1, 11.904, 10340.725, 617.402, 52789.283 25/09/11,02:47:46,16,09,1, 12.0,1,1, 11.904, 10340.793, 617.387, 52789.320 25/09/11,02:47:46,17,09,1, 12.0,1,1, 11.904, 10340.808, 617.385, 52789.367 25/09/11,02:47:46,18,09,1, 12.0,1,1, 11.904, 10340.829, 617.349, 52789.304 25/09/11,02:47:46,19,09,1, 12.0,1,1, 11.904, 10340.864, 617.365, 52789.395 25/09/11,02:47:47,00,09,1, 12.0,1,1, 11.905, 10340.858, 617.365, 52789.395 25/09/11,02:47:47,01,09,1, 12.0,1,1, 11.905, 10340.944, 617.336, 52789.365 25/09/11,02:47:47,02,09,1, 12.0,1,1, 11.905, 10340.970, 617.333, 52789.442 25/09/11,02:47:47,03,09,1, 12.0,1,1, 11.905, 10340.985, 617.325, 52789.405 25/09/11,02:47:47,04,09,1, 12.0,1,1, 11.905, 10341.016, 617.301, 52789.458 25/09/11,02:47:47,05,09,1, 12.0,1,1, 11.905, 10341.055, 617.289, 52789.419 25/09/11,02:47:47,06,09,1, 12.0,1,1, 11.905, 10341.072, 617.294, 52789.422 25/09/11,02:47:47,07,09,1, 12.0,1,1, 11.905, 10341.110, 617.265, 52789.430 25/09/11,02:47:47,08,09,1, 12.0,1,1, 11.905, 10341.136, 617.272, 52789.446 25/09/11,02:47:47,09,09,1, 12.0,1,1, 11.905, 10341.176, 617.246, 52789.476 25/09/11,02:47:47,10,09,1, 12.0,1,1, 11.905, 10341.207, 617.252, 52789.501 25/09/11,02:47:47,11,09,1, 12.0,1,1, 11.905, 10341.217, 617.223, 52789.433 25/09/11,02:47:47,12,09,1, 12.0,1,1, 11.905, 10341.256, 617.192, 52789.414 25/09/11,02:47:47,13,09,1, 12.0,1,1, 11.905, 10341.282, 617.222, 52789.456 25/09/11,02:47:47,14,09,1, 12.0,1,1, 11.905, 10341.309, 617.218, 52789.468 25/09/11,02:47:47,15,09,1, 12.0,1,1, 11.905, 10341.345, 617.191, 52789.447 25/09/11,02:47:47,16,09,1, 12.0,1,1, 11.905, 10341.345, 617.181, 52789.474 25/09/11,02:47:47,17,09,1, 12.0,1,1, 11.905, 10341.400, 617.190, 52789.538 25/09/11,02:47:47,18,09,1, 12.0,1,1, 11.905, 10341.389, 617.191, 52789.519 25/09/11,02:47:47,19,09,1, 12.0,1,1, 11.905, 10341.416, 617.140, 52789.514 25/09/11,02:47:48,00,09,1, 11.9,1,1, 11.905, 10341.408, 617.140, 52789.514 25/09/11,02:47:48,01,09,1, 11.9,1,1, 11.905, 10341.456, 617.149, 52789.486 25/09/11,02:47:48,02,09,1, 11.9,1,1, 11.905, 10341.506, 617.148, 52789.597 25/09/11,02:47:48,03,09,1, 11.9,1,1, 11.905, 10341.515, 617.163, 52789.625 25/09/11,02:47:48,04,09,1, 11.9,1,1, 11.905, 10341.519, 617.126, 52789.627 25/09/11,02:47:48,05,09,1, 11.9,1,1, 11.905, 10341.555, 617.129, 52789.725 25/09/11,02:47:48,06,09,1, 11.9,1,1, 11.905, 10341.599, 617.125, 52789.600 25/09/11,02:47:48,07,09,1, 11.9,1,1, 11.905, 10341.620, 617.103, 52789.563 25/09/11,02:47:48,08,09,1, 11.9,1,1, 11.905, 10341.605, 617.077, 52789.623 25/09/11,02:47:48,09,09,1, 11.9,1,1, 11.905, 10341.639, 617.080, 52789.580 25/09/11,02:47:48,10,09,1, 11.9,1,1, 11.905, 10341.670, 617.085, 52789.676 25/09/11,02:47:48,11,09,1, 11.9,1,1, 11.905, 10341.679, 617.089, 52789.689 25/09/11,02:47:48,12,09,1, 11.9,1,1, 11.905, 10341.717, 617.020, 52789.626 25/09/11,02:47:48,13,09,1, 11.9,1,1, 11.905, 10341.724, 617.080, 52789.680 25/09/11,02:47:48,14,09,1, 11.9,1,1, 11.905, 10341.718, 617.023, 52789.645 25/09/11,02:47:48,15,09,1, 11.9,1,1, 11.905, 10341.767, 617.024, 52789.666 25/09/11,02:47:48,16,09,1, 11.9,1,1, 11.905, 10341.761, 617.031, 52789.700 25/09/11,02:47:48,17,09,1, 11.9,1,1, 11.905, 10341.795, 617.017, 52789.747 25/09/11,02:47:48,18,09,1, 11.9,1,1, 11.905, 10341.818, 617.004, 52789.669 25/09/11,02:47:48,19,09,1, 11.9,1,1, 11.905, 10341.802, 617.001, 52789.733 25/09/11,02:47:49,00,08,1, 12.0,1,1, 11.905, 10341.800, 617.001, 52789.733 25/09/11,02:47:49,01,08,1, 12.0,1,1, 11.905, 10341.869, 616.990, 52789.788 25/09/11,02:47:49,02,08,1, 12.0,1,1, 11.905, 10341.879, 616.956, 52789.807 25/09/11,02:47:49,03,08,1, 12.0,1,1, 11.905, 10341.889, 616.983, 52789.760 25/09/11,02:47:49,04,08,1, 12.0,1,1, 11.905, 10341.893, 616.961, 52789.826 25/09/11,02:47:49,05,08,1, 12.0,1,1, 11.905, 10341.914, 616.928, 52789.757 25/09/11,02:47:49,06,08,1, 12.0,1,1, 11.905, 10341.922, 616.905, 52789.812 25/09/11,02:47:49,07,08,1, 12.0,1,1, 11.905, 10341.964, 616.942, 52789.885 25/09/11,02:47:49,08,08,1, 12.0,1,1, 11.905, 10341.964, 616.893, 52789.893 25/09/11,02:47:49,09,08,1, 12.0,1,1, 11.905, 10341.978, 616.868, 52789.900 25/09/11,02:47:49,10,08,1, 12.0,1,1, 11.905, 10342.005, 616.845, 52789.889 25/09/11,02:47:49,11,08,1, 12.0,1,1, 11.905, 10341.980, 616.831, 52789.933 25/09/11,02:47:49,12,08,1, 12.0,1,1, 11.905, 10342.007, 616.847, 52789.954 25/09/11,02:47:49,13,08,1, 12.0,1,1, 11.905, 10342.024, 616.822, 52789.983 25/09/11,02:47:49,14,08,1, 12.0,1,1, 11.905, 10342.029, 616.798, 52790.010 25/09/11,02:47:49,15,08,1, 12.0,1,1, 11.905, 10342.051, 616.802, 52789.926 25/09/11,02:47:49,16,08,1, 12.0,1,1, 11.905, 10342.070, 616.776, 52790.049 25/09/11,02:47:49,17,08,1, 12.0,1,1, 11.905, 10342.081, 616.751, 52789.970 25/09/11,02:47:49,18,08,1, 12.0,1,1, 11.905, 10342.087, 616.733, 52790.062 25/09/11,02:47:49,19,08,1, 12.0,1,1, 11.905, 10342.102, 616.723, 52790.087 25/09/11,02:47:50,00,07,1, 11.9,1,1, 11.905, 10342.101, 616.723, 52790.087 25/09/11,02:47:50,01,07,1, 11.9,1,1, 11.905, 10342.083, 616.680, 52790.129 25/09/11,02:47:50,02,07,1, 11.9,1,1, 11.905, 10342.127, 616.674, 52790.137 25/09/11,02:47:50,03,07,1, 11.9,1,1, 11.905, 10342.096, 616.629, 52790.166 25/09/11,02:47:50,04,07,1, 11.9,1,1, 11.905, 10342.113, 616.643, 52790.128 25/09/11,02:47:50,05,07,1, 11.9,1,1, 11.905, 10342.150, 616.628, 52790.127 25/09/11,02:47:50,06,07,1, 11.9,1,1, 11.905, 10342.143, 616.610, 52790.165 25/09/11,02:47:50,07,07,1, 11.9,1,1, 11.905, 10342.172, 616.605, 52790.182 25/09/11,02:47:50,08,07,1, 11.9,1,1, 11.905, 10342.170, 616.603, 52790.248 25/09/11,02:47:50,09,07,1, 11.9,1,1, 11.905, 10342.184, 616.579, 52790.244 25/09/11,02:47:50,10,07,1, 11.9,1,1, 11.905, 10342.179, 616.551, 52790.260 25/09/11,02:47:50,11,07,1, 11.9,1,1, 11.905, 10342.187, 616.546, 52790.307 25/09/11,02:47:50,12,07,1, 11.9,1,1, 11.905, 10342.152, 616.517, 52790.391 25/09/11,02:47:50,13,07,1, 11.9,1,1, 11.905, 10342.224, 616.477, 52790.322 25/09/11,02:47:50,14,07,1, 11.9,1,1, 11.905, 10342.215, 616.496, 52790.320 25/09/11,02:47:50,15,07,1, 11.9,1,1, 11.905, 10342.219, 616.439, 52790.329 25/09/11,02:47:50,16,07,1, 11.9,1,1, 11.905, 10342.230, 616.448, 52790.381 25/09/11,02:47:50,17,07,1, 11.9,1,1, 11.905, 10342.245, 616.450, 52790.379 25/09/11,02:47:50,18,07,1, 11.9,1,1, 11.905, 10342.253, 616.428, 52790.354 25/09/11,02:47:50,19,07,1, 11.9,1,1, 11.905, 10342.266, 616.415, 52790.388 25/09/11,02:47:51,00,07,1, 11.9,1,1, 11.902, 10342.259, 616.415, 52790.388 25/09/11,02:47:51,01,07,1, 11.9,1,1, 11.902, 10342.256, 616.361, 52790.415 25/09/11,02:47:51,02,07,1, 11.9,1,1, 11.902, 10342.282, 616.350, 52790.462 25/09/11,02:47:51,03,07,1, 11.9,1,1, 11.902, 10342.289, 616.325, 52790.473 25/09/11,02:47:51,04,07,1, 11.9,1,1, 11.902, 10342.280, 616.323, 52790.488 25/09/11,02:47:51,05,07,1, 11.9,1,1, 11.902, 10342.309, 616.291, 52790.553 25/09/11,02:47:51,06,07,1, 11.9,1,1, 11.902, 10342.297, 616.278, 52790.570 25/09/11,02:47:51,07,07,1, 11.9,1,1, 11.902, 10342.320, 616.297, 52790.504 25/09/11,02:47:51,08,07,1, 11.9,1,1, 11.902, 10342.339, 616.254, 52790.577 25/09/11,02:47:51,09,07,1, 11.9,1,1, 11.902, 10342.342, 616.237, 52790.618 25/09/11,02:47:51,10,07,1, 11.9,1,1, 11.902, 10342.355, 616.233, 52790.628 25/09/11,02:47:51,11,07,1, 11.9,1,1, 11.902, 10342.370, 616.196, 52790.579 25/09/11,02:47:51,12,07,1, 11.9,1,1, 11.902, 10342.373, 616.185, 52790.626 25/09/11,02:47:51,13,07,1, 11.9,1,1, 11.902, 10342.384, 616.150, 52790.603 25/09/11,02:47:51,14,07,1, 11.9,1,1, 11.902, 10342.417, 616.145, 52790.652 25/09/11,02:47:51,15,07,1, 11.9,1,1, 11.902, 10342.417, 616.135, 52790.658 25/09/11,02:47:51,16,07,1, 11.9,1,1, 11.902, 10342.453, 616.073, 52790.641 25/09/11,02:47:51,17,07,1, 11.9,1,1, 11.902, 10342.472, 616.065, 52790.691 25/09/11,02:47:51,18,07,1, 11.9,1,1, 11.902, 10342.464, 616.066, 52790.671 25/09/11,02:47:51,19,07,1, 11.9,1,1, 11.902, 10342.470, 616.036, 52790.746 25/09/11,02:47:52,00,07,1, 11.9,1,1, 11.902, 10342.468, 616.036, 52790.746 25/09/11,02:47:52,01,07,1, 11.9,1,1, 11.902, 10342.504, 615.981, 52790.739 25/09/11,02:47:52,02,07,1, 11.9,1,1, 11.902, 10342.525, 615.935, 52790.702 25/09/11,02:47:52,03,07,1, 11.9,1,1, 11.902, 10342.529, 615.906, 52790.712 25/09/11,02:47:52,04,07,1, 11.9,1,1, 11.902, 10342.553, 615.895, 52790.771 25/09/11,02:47:52,05,07,1, 11.9,1,1, 11.902, 10342.558, 615.862, 52790.830 25/09/11,02:47:52,06,07,1, 11.9,1,1, 11.902, 10342.590, 615.838, 52790.748 25/09/11,02:47:52,07,07,1, 11.9,1,1, 11.902, 10342.594, 615.819, 52790.799 25/09/11,02:47:52,08,07,1, 11.9,1,1, 11.902, 10342.626, 615.783, 52790.833 25/09/11,02:47:52,09,07,1, 11.9,1,1, 11.902, 10342.624, 615.771, 52790.861 25/09/11,02:47:52,10,07,1, 11.9,1,1, 11.902, 10342.650, 615.738, 52790.900 25/09/11,02:47:52,11,07,1, 11.9,1,1, 11.902, 10342.660, 615.733, 52790.823 25/09/11,02:47:52,12,07,1, 11.9,1,1, 11.902, 10342.716, 615.692, 52790.879 25/09/11,02:47:52,13,07,1, 11.9,1,1, 11.902, 10342.756, 615.688, 52790.868 25/09/11,02:47:52,14,07,1, 11.9,1,1, 11.902, 10342.740, 615.650, 52790.904 25/09/11,02:47:52,15,07,1, 11.9,1,1, 11.902, 10342.782, 615.608, 52790.916 25/09/11,02:47:52,16,07,1, 11.9,1,1, 11.902, 10342.786, 615.615, 52790.919 25/09/11,02:47:52,17,07,1, 11.9,1,1, 11.902, 10342.799, 615.554, 52790.951 25/09/11,02:47:52,18,07,1, 11.9,1,1, 11.902, 10342.858, 615.548, 52790.934 25/09/11,02:47:52,19,07,1, 11.9,1,1, 11.902, 10342.862, 615.534, 52790.957 25/09/11,02:47:53,00,07,1, 11.9,1,1, 11.902, 10342.860, 615.534, 52790.957 25/09/11,02:47:53,01,07,1, 11.9,1,1, 11.902, 10342.941, 615.460, 52791.013 25/09/11,02:47:53,02,07,1, 11.9,1,1, 11.902, 10342.940, 615.453, 52791.002 25/09/11,02:47:53,03,07,1, 11.9,1,1, 11.902, 10342.964, 615.416, 52790.980 25/09/11,02:47:53,04,07,1, 11.9,1,1, 11.902, 10343.004, 615.390, 52790.964 25/09/11,02:47:53,05,07,1, 11.9,1,1, 11.902, 10343.016, 615.333, 52791.064 25/09/11,02:47:53,06,07,1, 11.9,1,1, 11.902, 10343.042, 615.312, 52791.001 25/09/11,02:47:53,07,07,1, 11.9,1,1, 11.902, 10343.082, 615.289, 52790.989 25/09/11,02:47:53,08,07,1, 11.9,1,1, 11.902, 10343.127, 615.248, 52791.078 25/09/11,02:47:53,09,07,1, 11.9,1,1, 11.902, 10343.121, 615.230, 52791.079 25/09/11,02:47:53,10,07,1, 11.9,1,1, 11.902, 10343.146, 615.203, 52791.012 25/09/11,02:47:53,11,07,1, 11.9,1,1, 11.902, 10343.188, 615.175, 52791.102 25/09/11,02:47:53,12,07,1, 11.9,1,1, 11.902, 10343.216, 615.141, 52791.142 25/09/11,02:47:53,13,07,1, 11.9,1,1, 11.902, 10343.240, 615.113, 52791.125 25/09/11,02:47:53,14,07,1, 11.9,1,1, 11.902, 10343.281, 615.052, 52791.043 25/09/11,02:47:53,15,07,1, 11.9,1,1, 11.902, 10343.295, 615.037, 52791.104 25/09/11,02:47:53,16,07,1, 11.9,1,1, 11.902, 10343.322, 615.007, 52791.137 25/09/11,02:47:53,17,07,1, 11.9,1,1, 11.902, 10343.357, 614.979, 52791.113 25/09/11,02:47:53,18,07,1, 11.9,1,1, 11.902, 10343.407, 614.957, 52791.083 25/09/11,02:47:53,19,07,1, 11.9,1,1, 11.902, 10343.456, 614.922, 52791.170 25/09/11,02:47:54,00,08,1, 11.9,1,1, 11.904, 10343.453, 614.922, 52791.170 25/09/11,02:47:54,01,08,1, 11.9,1,1, 11.904, 10343.507, 614.848, 52791.182 25/09/11,02:47:54,02,08,1, 11.9,1,1, 11.904, 10343.561, 614.827, 52791.139 25/09/11,02:47:54,03,08,1, 11.9,1,1, 11.904, 10343.571, 614.770, 52791.172 25/09/11,02:47:54,04,08,1, 11.9,1,1, 11.904, 10343.566, 614.741, 52791.210 25/09/11,02:47:54,05,08,1, 11.9,1,1, 11.904, 10343.650, 614.723, 52791.118 25/09/11,02:47:54,06,08,1, 11.9,1,1, 11.904, 10343.664, 614.676, 52791.215 25/09/11,02:47:54,07,08,1, 11.9,1,1, 11.904, 10343.711, 614.637, 52791.134 25/09/11,02:47:54,08,08,1, 11.9,1,1, 11.904, 10343.749, 614.642, 52791.210 25/09/11,02:47:54,09,08,1, 11.9,1,1, 11.904, 10343.776, 614.587, 52791.244 25/09/11,02:47:54,10,08,1, 11.9,1,1, 11.904, 10343.795, 614.556, 52791.241 25/09/11,02:47:54,11,08,1, 11.9,1,1, 11.904, 10343.843, 614.514, 52791.192 25/09/11,02:47:54,12,08,1, 11.9,1,1, 11.904, 10343.878, 614.500, 52791.219 25/09/11,02:47:54,13,08,1, 11.9,1,1, 11.904, 10343.961, 614.450, 52791.211 25/09/11,02:47:54,14,08,1, 11.9,1,1, 11.904, 10343.969, 614.421, 52791.208 25/09/11,02:47:54,15,08,1, 11.9,1,1, 11.904, 10344.034, 614.371, 52791.254 25/09/11,02:47:54,16,08,1, 11.9,1,1, 11.904, 10344.055, 614.360, 52791.236 25/09/11,02:47:54,17,08,1, 11.9,1,1, 11.904, 10344.058, 614.317, 52791.203 25/09/11,02:47:54,18,08,1, 11.9,1,1, 11.904, 10344.122, 614.281, 52791.282 25/09/11,02:47:54,19,08,1, 11.9,1,1, 11.904, 10344.176, 614.246, 52791.329 25/09/11,02:47:55,00,07,1, 11.9,1,1, 11.902, 10344.170, 614.246, 52791.329 25/09/11,02:47:55,01,07,1, 11.9,1,1, 11.902, 10344.236, 614.123, 52791.178 25/09/11,02:47:55,02,07,1, 11.9,1,1, 11.902, 10344.271, 614.112, 52791.213 25/09/11,02:47:55,03,07,1, 11.9,1,1, 11.902, 10344.290, 614.113, 52791.423 25/09/11,02:47:55,04,07,1, 11.9,1,1, 11.902, 10344.333, 614.029, 52791.235 25/09/11,02:47:55,05,07,1, 11.9,1,1, 11.902, 10344.400, 613.995, 52791.291 25/09/11,02:47:55,06,07,1, 11.9,1,1, 11.902, 10344.426, 613.967, 52791.262 25/09/11,02:47:55,07,07,1, 11.9,1,1, 11.902, 10344.460, 613.918, 52791.258 25/09/11,02:47:55,08,07,1, 11.9,1,1, 11.902, 10344.499, 613.873, 52791.237 25/09/11,02:47:55,09,07,1, 11.9,1,1, 11.902, 10344.535, 613.851, 52791.225 25/09/11,02:47:55,10,07,1, 11.9,1,1, 11.902, 10344.566, 613.784, 52791.288 25/09/11,02:47:55,11,07,1, 11.9,1,1, 11.902, 10344.608, 613.775, 52791.298 25/09/11,02:47:55,12,07,1, 11.9,1,1, 11.902, 10344.627, 613.716, 52791.278 25/09/11,02:47:55,13,07,1, 11.9,1,1, 11.902, 10344.722, 613.655, 52791.235 25/09/11,02:47:55,14,07,1, 11.9,1,1, 11.902, 10344.745, 613.636, 52791.263 25/09/11,02:47:55,15,07,1, 11.9,1,1, 11.902, 10344.804, 613.593, 52791.301 25/09/11,02:47:55,16,07,1, 11.9,1,1, 11.902, 10344.836, 613.551, 52791.247 25/09/11,02:47:55,17,07,1, 11.9,1,1, 11.902, 10344.855, 613.501, 52791.218 25/09/11,02:47:55,18,07,1, 11.9,1,1, 11.902, 10344.903, 613.455, 52791.214 25/09/11,02:47:55,19,07,1, 11.9,1,1, 11.902, 10344.990, 613.417, 52791.215 25/09/11,02:47:56,00,08,1, 12.0,1,1, 11.904, 10344.988, 613.417, 52791.215 25/09/11,02:47:56,01,08,1, 12.0,1,1, 11.904, 10345.039, 613.349, 52791.299 25/09/11,02:47:56,02,08,1, 12.0,1,1, 11.904, 10345.087, 613.326, 52791.290 25/09/11,02:47:56,03,08,1, 12.0,1,1, 11.904, 10345.182, 613.276, 52791.248 25/09/11,02:47:56,04,08,1, 12.0,1,1, 11.904, 10345.217, 613.256, 52791.242 25/09/11,02:47:56,05,08,1, 12.0,1,1, 11.904, 10345.242, 613.176, 52791.271 25/09/11,02:47:56,06,08,1, 12.0,1,1, 11.904, 10345.287, 613.185, 52791.239 25/09/11,02:47:56,07,08,1, 12.0,1,1, 11.904, 10345.317, 613.142, 52791.342 25/09/11,02:47:56,08,08,1, 12.0,1,1, 11.904, 10345.393, 613.078, 52791.360 25/09/11,02:47:56,09,08,1, 12.0,1,1, 11.904, 10345.454, 613.061, 52791.318 25/09/11,02:47:56,10,08,1, 12.0,1,1, 11.904, 10345.505, 613.013, 52791.276 25/09/11,02:47:56,11,08,1, 12.0,1,1, 11.904, 10345.539, 612.976, 52791.307 25/09/11,02:47:56,12,08,1, 12.0,1,1, 11.904, 10345.601, 612.967, 52791.321 25/09/11,02:47:56,13,08,1, 12.0,1,1, 11.904, 10345.650, 612.901, 52791.323 25/09/11,02:47:56,14,08,1, 12.0,1,1, 11.904, 10345.703, 612.874, 52791.289 25/09/11,02:47:56,15,08,1, 12.0,1,1, 11.904, 10345.766, 612.835, 52791.296 25/09/11,02:47:56,16,08,1, 12.0,1,1, 11.904, 10345.811, 612.782, 52791.084 25/09/11,02:47:56,17,08,1, 12.0,1,1, 11.904, 10345.846, 612.795, 52791.433 25/09/11,02:47:56,18,08,1, 12.0,1,1, 11.904, 10345.947, 612.718, 52791.392 25/09/11,02:47:56,19,08,1, 12.0,1,1, 11.904, 10346.004, 612.692, 52791.342 25/09/11,02:47:57,00,08,1, 12.0,1,1, 11.902, 10345.998, 612.692, 52791.342 25/09/11,02:47:57,01,08,1, 12.0,1,1, 11.902, 10346.105, 612.617, 52791.289 25/09/11,02:47:57,02,08,1, 12.0,1,1, 11.902, 10346.218, 612.591, 52791.318 25/09/11,02:47:57,03,08,1, 12.0,1,1, 11.902, 10346.238, 612.566, 52791.352 25/09/11,02:47:57,04,08,1, 12.0,1,1, 11.902, 10346.321, 612.531, 52791.305 25/09/11,02:47:57,05,08,1, 12.0,1,1, 11.902, 10346.383, 612.502, 52791.368 25/09/11,02:47:57,06,08,1, 12.0,1,1, 11.902, 10346.449, 612.429, 52791.366 25/09/11,02:47:57,07,08,1, 12.0,1,1, 11.902, 10346.518, 612.422, 52791.316 25/09/11,02:47:57,08,08,1, 12.0,1,1, 11.902, 10346.580, 612.369, 52791.349 25/09/11,02:47:57,09,08,1, 12.0,1,1, 11.902, 10346.638, 612.335, 52791.365 25/09/11,02:47:57,10,08,1, 12.0,1,1, 11.902, 10346.723, 612.305, 52791.382 25/09/11,02:47:57,11,08,1, 12.0,1,1, 11.902, 10346.787, 612.266, 52791.355 25/09/11,02:47:57,12,08,1, 12.0,1,1, 11.902, 10346.831, 612.231, 52791.339 25/09/11,02:47:57,13,08,1, 12.0,1,1, 11.902, 10346.912, 612.180, 52791.346 25/09/11,02:47:57,14,08,1, 12.0,1,1, 11.902, 10346.990, 612.137, 52791.354 25/09/11,02:47:57,15,08,1, 12.0,1,1, 11.902, 10347.043, 612.124, 52791.343 25/09/11,02:47:57,16,08,1, 12.0,1,1, 11.902, 10347.127, 612.076, 52791.293 25/09/11,02:47:57,17,08,1, 12.0,1,1, 11.902, 10347.209, 612.030, 52791.329 25/09/11,02:47:57,18,08,1, 12.0,1,1, 11.902, 10347.270, 612.006, 52791.369 25/09/11,02:47:57,19,08,1, 12.0,1,1, 11.902, 10347.340, 611.957, 52791.311 25/09/11,02:47:58,00,09,1, 12.0,1,1, 11.903, 10347.333, 611.957, 52791.311 25/09/11,02:47:58,01,09,1, 12.0,1,1, 11.903, 10347.456, 611.900, 52791.366 25/09/11,02:47:58,02,09,1, 12.0,1,1, 11.903, 10347.556, 611.862, 52791.367 25/09/11,02:47:58,03,09,1, 12.0,1,1, 11.903, 10347.619, 611.816, 52791.353 25/09/11,02:47:58,04,09,1, 12.0,1,1, 11.903, 10347.678, 611.813, 52791.328 25/09/11,02:47:58,05,09,1, 12.0,1,1, 11.903, 10347.774, 611.729, 52791.370 25/09/11,02:47:58,06,09,1, 12.0,1,1, 11.903, 10347.810, 611.710, 52791.270 25/09/11,02:47:58,07,09,1, 12.0,1,1, 11.903, 10347.918, 611.654, 52791.367 25/09/11,02:47:58,08,09,1, 12.0,1,1, 11.903, 10348.022, 611.624, 52791.342 25/09/11,02:47:58,09,09,1, 12.0,1,1, 11.903, 10348.063, 611.600, 52791.315 25/09/11,02:47:58,10,09,1, 12.0,1,1, 11.903, 10348.137, 611.559, 52791.313 25/09/11,02:47:58,11,09,1, 12.0,1,1, 11.903, 10348.206, 611.499, 52791.331 25/09/11,02:47:58,12,09,1, 12.0,1,1, 11.903, 10348.266, 611.465, 52791.347 25/09/11,02:47:58,13,09,1, 12.0,1,1, 11.903, 10348.341, 611.450, 52791.354 25/09/11,02:47:58,14,09,1, 12.0,1,1, 11.903, 10348.446, 611.395, 52791.333 25/09/11,02:47:58,15,09,1, 12.0,1,1, 11.903, 10348.499, 611.357, 52791.343 25/09/11,02:47:58,16,09,1, 12.0,1,1, 11.903, 10348.589, 611.330, 52791.337 25/09/11,02:47:58,17,09,1, 12.0,1,1, 11.903, 10348.661, 611.278, 52791.291 25/09/11,02:47:58,18,09,1, 12.0,1,1, 11.903, 10348.764, 611.225, 52791.317 25/09/11,02:47:58,19,09,1, 12.0,1,1, 11.903, 10348.796, 611.194, 52791.322 25/09/11,02:47:59,00,11,1, 11.9,1,1, 11.902, 10348.793, 611.194, 52791.322 25/09/11,02:47:59,01,11,1, 11.9,1,1, 11.902, 10348.979, 611.094, 52791.317 25/09/11,02:47:59,02,11,1, 11.9,1,1, 11.902, 10349.003, 611.040, 52791.324 25/09/11,02:47:59,03,11,1, 11.9,1,1, 11.902, 10349.096, 610.997, 52791.323 25/09/11,02:47:59,04,11,1, 11.9,1,1, 11.902, 10349.153, 610.952, 52791.334 25/09/11,02:47:59,05,11,1, 11.9,1,1, 11.902, 10349.241, 610.896, 52791.358 25/09/11,02:47:59,06,11,1, 11.9,1,1, 11.902, 10349.316, 610.855, 52791.311 25/09/11,02:47:59,07,11,1, 11.9,1,1, 11.902, 10349.381, 610.808, 52791.332 25/09/11,02:47:59,08,11,1, 11.9,1,1, 11.902, 10349.442, 610.729, 52791.328 25/09/11,02:47:59,09,11,1, 11.9,1,1, 11.902, 10349.522, 610.698, 52791.290 25/09/11,02:47:59,10,11,1, 11.9,1,1, 11.902, 10349.569, 610.661, 52791.373 25/09/11,02:47:59,11,11,1, 11.9,1,1, 11.902, 10349.654, 610.588, 52791.280 25/09/11,02:47:59,12,11,1, 11.9,1,1, 11.902, 10349.721, 610.531, 52791.322 25/09/11,02:47:59,13,11,1, 11.9,1,1, 11.902, 10349.802, 610.441, 52791.261 25/09/11,02:47:59,14,11,1, 11.9,1,1, 11.902, 10349.850, 610.382, 52791.252 25/09/11,02:47:59,15,11,1, 11.9,1,1, 11.902, 10349.918, 610.326, 52791.275 25/09/11,02:47:59,16,11,1, 11.9,1,1, 11.902, 10349.992, 610.264, 52791.288 25/09/11,02:47:59,17,11,1, 11.9,1,1, 11.902, 10350.075, 610.223, 52791.304 25/09/11,02:47:59,18,11,1, 11.9,1,1, 11.902, 10350.124, 610.175, 52791.300 25/09/11,02:47:59,19,11,1, 11.9,1,1, 11.902, 10350.191, 610.101, 52791.265 25/09/11,02:48:00,00,11,1, 11.9,1,1, 11.901, 10350.187, 610.101, 52791.265 25/09/11,02:48:00,01,11,1, 11.9,1,1, 11.901, 10350.295, 609.965, 52791.239 25/09/11,02:48:00,02,11,1, 11.9,1,1, 11.901, 10350.360, 609.871, 52791.147 25/09/11,02:48:00,03,11,1, 11.9,1,1, 11.901, 10350.406, 609.828, 52791.248 25/09/11,02:48:00,04,11,1, 11.9,1,1, 11.901, 10350.473, 609.761, 52791.268 25/09/11,02:48:00,05,11,1, 11.9,1,1, 11.901, 10350.528, 609.680, 52791.285 25/09/11,02:48:00,06,11,1, 11.9,1,1, 11.901, 10350.588, 609.625, 52791.261 25/09/11,02:48:00,07,11,1, 11.9,1,1, 11.901, 10350.660, 609.547, 52791.170 25/09/11,02:48:00,08,11,1, 11.9,1,1, 11.901, 10350.716, 609.449, 52791.182 25/09/11,02:48:00,09,11,1, 11.9,1,1, 11.901, 10350.774, 609.393, 52791.179 25/09/11,02:48:00,10,11,1, 11.9,1,1, 11.901, 10350.797, 609.300, 52791.172 25/09/11,02:48:00,11,11,1, 11.9,1,1, 11.901, 10350.849, 609.234, 52791.150 25/09/11,02:48:00,12,11,1, 11.9,1,1, 11.901, 10350.906, 609.160, 52791.188 25/09/11,02:48:00,13,11,1, 11.9,1,1, 11.901, 10350.948, 609.059, 52791.160 25/09/11,02:48:00,14,11,1, 11.9,1,1, 11.901, 10350.994, 609.011, 52791.163 25/09/11,02:48:00,15,11,1, 11.9,1,1, 11.901, 10351.042, 608.918, 52791.129 25/09/11,02:48:00,16,11,1, 11.9,1,1, 11.901, 10351.074, 608.824, 52791.193 25/09/11,02:48:00,17,11,1, 11.9,1,1, 11.901, 10351.135, 608.746, 52791.121 25/09/11,02:48:00,18,11,1, 11.9,1,1, 11.901, 10351.183, 608.679, 52791.163 25/09/11,02:48:00,19,11,1, 11.9,1,1, 11.901, 10351.206, 608.584, 52791.180 25/09/11,02:48:01,00,09,1, 12.0,1,1, 11.900, 10351.205, 608.584, 52791.180 25/09/11,02:48:01,01,09,1, 12.0,1,1, 11.900, 10351.291, 608.410, 52791.150 25/09/11,02:48:01,02,09,1, 12.0,1,1, 11.900, 10351.348, 608.342, 52791.127 25/09/11,02:48:01,03,09,1, 12.0,1,1, 11.900, 10351.379, 608.277, 52791.138 25/09/11,02:48:01,04,09,1, 12.0,1,1, 11.900, 10351.428, 608.183, 52791.066 25/09/11,02:48:01,05,09,1, 12.0,1,1, 11.900, 10351.435, 608.101, 52791.047 25/09/11,02:48:01,06,09,1, 12.0,1,1, 11.900, 10351.477, 608.032, 52791.039 25/09/11,02:48:01,07,09,1, 12.0,1,1, 11.900, 10351.525, 607.951, 52791.004 25/09/11,02:48:01,08,09,1, 12.0,1,1, 11.900, 10351.577, 607.854, 52791.014 25/09/11,02:48:01,09,09,1, 12.0,1,1, 11.900, 10351.585, 607.788, 52791.061 25/09/11,02:48:01,10,09,1, 12.0,1,1, 11.900, 10351.613, 607.691, 52791.024 25/09/11,02:48:01,11,09,1, 12.0,1,1, 11.900, 10351.665, 607.621, 52791.088 25/09/11,02:48:01,12,09,1, 12.0,1,1, 11.900, 10351.672, 607.531, 52791.021 25/09/11,02:48:01,13,09,1, 12.0,1,1, 11.900, 10351.684, 607.437, 52790.995 25/09/11,02:48:01,14,09,1, 12.0,1,1, 11.900, 10351.734, 607.366, 52791.063 25/09/11,02:48:01,15,09,1, 12.0,1,1, 11.900, 10351.772, 607.279, 52790.989 25/09/11,02:48:01,16,09,1, 12.0,1,1, 11.900, 10351.786, 607.220, 52791.052 25/09/11,02:48:01,17,09,1, 12.0,1,1, 11.900, 10351.816, 607.147, 52791.006 25/09/11,02:48:01,18,09,1, 12.0,1,1, 11.900, 10351.826, 607.050, 52790.950 25/09/11,02:48:01,19,09,1, 12.0,1,1, 11.900, 10351.857, 606.955, 52790.966 25/09/11,02:48:02,00,09,1, 11.9,1,1, 11.901, 10351.856, 606.955, 52790.966 25/09/11,02:48:02,01,09,1, 11.9,1,1, 11.901, 10351.884, 606.801, 52791.057 25/09/11,02:48:02,02,09,1, 11.9,1,1, 11.901, 10351.890, 606.718, 52791.003 25/09/11,02:48:02,03,09,1, 11.9,1,1, 11.901, 10351.920, 606.635, 52791.006 25/09/11,02:48:02,04,09,1, 11.9,1,1, 11.901, 10351.926, 606.547, 52790.991 25/09/11,02:48:02,05,09,1, 11.9,1,1, 11.901, 10351.932, 606.493, 52791.065 25/09/11,02:48:02,06,09,1, 11.9,1,1, 11.901, 10351.983, 606.400, 52791.047 25/09/11,02:48:02,07,09,1, 11.9,1,1, 11.901, 10352.000, 606.325, 52791.062 25/09/11,02:48:02,08,09,1, 11.9,1,1, 11.901, 10352.009, 606.267, 52791.019 25/09/11,02:48:02,09,09,1, 11.9,1,1, 11.901, 10351.989, 606.170, 52791.046 25/09/11,02:48:02,10,09,1, 11.9,1,1, 11.901, 10352.011, 606.085, 52790.992 25/09/11,02:48:02,11,09,1, 11.9,1,1, 11.901, 10352.043, 606.002, 52790.978 25/09/11,02:48:02,12,09,1, 11.9,1,1, 11.901, 10352.015, 605.931, 52791.092 25/09/11,02:48:02,13,09,1, 11.9,1,1, 11.901, 10352.043, 605.863, 52791.028 25/09/11,02:48:02,14,09,1, 11.9,1,1, 11.901, 10352.052, 605.796, 52791.067 25/09/11,02:48:02,15,09,1, 11.9,1,1, 11.901, 10352.089, 605.725, 52791.062 25/09/11,02:48:02,16,09,1, 11.9,1,1, 11.901, 10352.065, 605.628, 52791.098 25/09/11,02:48:02,17,09,1, 11.9,1,1, 11.901, 10352.076, 605.569, 52791.067 25/09/11,02:48:02,18,09,1, 11.9,1,1, 11.901, 10352.085, 605.512, 52791.068 25/09/11,02:48:02,19,09,1, 11.9,1,1, 11.901, 10352.072, 605.416, 52791.028 25/09/11,02:48:03,00,09,1, 12.0,1,1, 11.903, 10352.064, 605.416, 52791.028 25/09/11,02:48:03,01,09,1, 12.0,1,1, 11.903, 10352.081, 605.291, 52791.124 25/09/11,02:48:03,02,09,1, 12.0,1,1, 11.903, 10352.070, 605.193, 52791.149 25/09/11,02:48:03,03,09,1, 12.0,1,1, 11.903, 10352.084, 605.128, 52791.125 25/09/11,02:48:03,04,09,1, 12.0,1,1, 11.903, 10352.099, 605.044, 52791.135 25/09/11,02:48:03,05,09,1, 12.0,1,1, 11.903, 10352.091, 605.032, 52791.150 25/09/11,02:48:03,06,09,1, 12.0,1,1, 11.903, 10352.070, 604.928, 52791.163 25/09/11,02:48:03,07,09,1, 12.0,1,1, 11.903, 10352.038, 604.885, 52791.209 25/09/11,02:48:03,08,09,1, 12.0,1,1, 11.903, 10352.061, 604.820, 52791.202 25/09/11,02:48:03,09,09,1, 12.0,1,1, 11.903, 10352.052, 604.725, 52791.198 25/09/11,02:48:03,10,09,1, 12.0,1,1, 11.903, 10352.045, 604.666, 52791.256 25/09/11,02:48:03,11,09,1, 12.0,1,1, 11.903, 10352.025, 604.615, 52791.167 25/09/11,02:48:03,12,09,1, 12.0,1,1, 11.903, 10352.025, 604.536, 52791.201 25/09/11,02:48:03,13,09,1, 12.0,1,1, 11.903, 10352.043, 604.479, 52791.259 25/09/11,02:48:03,14,09,1, 12.0,1,1, 11.903, 10352.016, 604.422, 52791.213 25/09/11,02:48:03,15,09,1, 12.0,1,1, 11.903, 10352.017, 604.347, 52791.252 25/09/11,02:48:03,16,09,1, 12.0,1,1, 11.903, 10351.996, 604.290, 52791.248 25/09/11,02:48:03,17,09,1, 12.0,1,1, 11.903, 10352.000, 604.262, 52791.257 25/09/11,02:48:03,18,09,1, 12.0,1,1, 11.903, 10351.993, 604.158, 52791.344 25/09/11,02:48:03,19,09,1, 12.0,1,1, 11.903, 10351.961, 604.115, 52791.329 25/09/11,02:48:04,00,09,1, 11.9,1,1, 11.899, 10351.956, 604.115, 52791.329 25/09/11,02:48:04,01,09,1, 11.9,1,1, 11.899, 10351.925, 604.008, 52791.316 25/09/11,02:48:04,02,09,1, 11.9,1,1, 11.899, 10351.947, 603.969, 52791.383 25/09/11,02:48:04,03,09,1, 11.9,1,1, 11.899, 10351.962, 603.935, 52791.418 25/09/11,02:48:04,04,09,1, 11.9,1,1, 11.899, 10351.923, 603.900, 52791.458 25/09/11,02:48:04,05,09,1, 11.9,1,1, 11.899, 10351.905, 603.817, 52791.463 25/09/11,02:48:04,06,09,1, 11.9,1,1, 11.899, 10351.905, 603.785, 52791.471 25/09/11,02:48:04,07,09,1, 11.9,1,1, 11.899, 10351.894, 603.714, 52791.504 25/09/11,02:48:04,08,09,1, 11.9,1,1, 11.899, 10351.885, 603.674, 52791.597 25/09/11,02:48:04,09,09,1, 11.9,1,1, 11.899, 10351.868, 603.623, 52791.537 25/09/11,02:48:04,10,09,1, 11.9,1,1, 11.899, 10351.858, 603.587, 52791.647 25/09/11,02:48:04,11,09,1, 11.9,1,1, 11.899, 10351.854, 603.559, 52791.587 25/09/11,02:48:04,12,09,1, 11.9,1,1, 11.899, 10351.837, 603.495, 52791.666 25/09/11,02:48:04,13,09,1, 11.9,1,1, 11.899, 10351.843, 603.468, 52791.709 25/09/11,02:48:04,14,09,1, 11.9,1,1, 11.899, 10351.869, 603.445, 52791.588 25/09/11,02:48:04,15,09,1, 11.9,1,1, 11.899, 10351.818, 603.390, 52791.764 25/09/11,02:48:04,16,09,1, 11.9,1,1, 11.899, 10351.821, 603.358, 52791.854 25/09/11,02:48:04,17,09,1, 11.9,1,1, 11.899, 10351.834, 603.314, 52791.790 25/09/11,02:48:04,18,09,1, 11.9,1,1, 11.899, 10351.811, 603.256, 52791.871 25/09/11,02:48:04,19,09,1, 11.9,1,1, 11.899, 10351.773, 603.239, 52791.864 25/09/11,02:48:05,00,09,1, 11.9,1,1, 11.901, 10351.772, 603.239, 52791.864 25/09/11,02:48:05,01,09,1, 11.9,1,1, 11.901, 10351.795, 603.169, 52791.917 25/09/11,02:48:05,02,09,1, 11.9,1,1, 11.901, 10351.788, 603.134, 52791.957 25/09/11,02:48:05,03,09,1, 11.9,1,1, 11.901, 10351.776, 603.125, 52791.995 25/09/11,02:48:05,04,09,1, 11.9,1,1, 11.901, 10351.768, 603.091, 52792.005 25/09/11,02:48:05,05,09,1, 11.9,1,1, 11.901, 10351.773, 603.073, 52792.076 25/09/11,02:48:05,06,09,1, 11.9,1,1, 11.901, 10351.764, 603.026, 52792.072 25/09/11,02:48:05,07,09,1, 11.9,1,1, 11.901, 10351.739, 603.011, 52792.079 25/09/11,02:48:05,08,09,1, 11.9,1,1, 11.901, 10351.738, 602.976, 52792.128 25/09/11,02:48:05,09,09,1, 11.9,1,1, 11.901, 10351.721, 602.958, 52792.182 25/09/11,02:48:05,10,09,1, 11.9,1,1, 11.901, 10351.699, 602.927, 52792.077 25/09/11,02:48:05,11,09,1, 11.9,1,1, 11.901, 10351.693, 602.941, 52792.317 25/09/11,02:48:05,12,09,1, 11.9,1,1, 11.901, 10351.739, 602.898, 52792.234 25/09/11,02:48:05,13,09,1, 11.9,1,1, 11.901, 10351.713, 602.884, 52792.255 25/09/11,02:48:05,14,09,1, 11.9,1,1, 11.901, 10351.751, 602.835, 52792.287 25/09/11,02:48:05,15,09,1, 11.9,1,1, 11.901, 10351.690, 602.821, 52792.353 25/09/11,02:48:05,16,09,1, 11.9,1,1, 11.901, 10351.695, 602.788, 52792.380 25/09/11,02:48:05,17,09,1, 11.9,1,1, 11.901, 10351.710, 602.779, 52792.398 25/09/11,02:48:05,18,09,1, 11.9,1,1, 11.901, 10351.673, 602.759, 52792.420 25/09/11,02:48:05,19,09,1, 11.9,1,1, 11.901, 10351.701, 602.760, 52792.482 25/09/11,02:48:06,00,09,1, 11.9,1,1, 11.903, 10351.697, 602.760, 52792.482 25/09/11,02:48:06,01,09,1, 11.9,1,1, 11.903, 10351.703, 602.712, 52792.553 25/09/11,02:48:06,02,09,1, 11.9,1,1, 11.903, 10351.712, 602.672, 52792.560 25/09/11,02:48:06,03,09,1, 11.9,1,1, 11.903, 10351.700, 602.652, 52792.521 25/09/11,02:48:06,04,09,1, 11.9,1,1, 11.903, 10351.711, 602.628, 52792.620 25/09/11,02:48:06,05,09,1, 11.9,1,1, 11.903, 10351.730, 602.638, 52792.563 25/09/11,02:48:06,06,09,1, 11.9,1,1, 11.903, 10351.724, 602.595, 52792.575 25/09/11,02:48:06,07,09,1, 11.9,1,1, 11.903, 10351.737, 602.566, 52792.614 25/09/11,02:48:06,08,09,1, 11.9,1,1, 11.903, 10351.724, 602.574, 52792.708 25/09/11,02:48:06,09,09,1, 11.9,1,1, 11.903, 10351.766, 602.555, 52792.703 25/09/11,02:48:06,10,09,1, 11.9,1,1, 11.903, 10351.748, 602.544, 52792.759 25/09/11,02:48:06,11,09,1, 11.9,1,1, 11.903, 10351.752, 602.545, 52792.773 25/09/11,02:48:06,12,09,1, 11.9,1,1, 11.903, 10351.770, 602.495, 52792.861 25/09/11,02:48:06,13,09,1, 11.9,1,1, 11.903, 10351.794, 602.500, 52792.867 25/09/11,02:48:06,14,09,1, 11.9,1,1, 11.903, 10351.795, 602.493, 52792.805 25/09/11,02:48:06,15,09,1, 11.9,1,1, 11.903, 10351.801, 602.473, 52792.937 25/09/11,02:48:06,16,09,1, 11.9,1,1, 11.903, 10351.819, 602.426, 52792.888 25/09/11,02:48:06,17,09,1, 11.9,1,1, 11.903, 10351.829, 602.410, 52792.903 25/09/11,02:48:06,18,09,1, 11.9,1,1, 11.903, 10351.834, 602.398, 52792.962 25/09/11,02:48:06,19,09,1, 11.9,1,1, 11.903, 10351.874, 602.401, 52792.956 25/09/11,02:48:07,00,09,1, 12.0,1,1, 11.902, 10351.872, 602.401, 52792.956 25/09/11,02:48:07,01,09,1, 12.0,1,1, 11.902, 10351.877, 602.358, 52792.985 25/09/11,02:48:07,02,09,1, 12.0,1,1, 11.902, 10351.875, 602.327, 52793.008 25/09/11,02:48:07,03,09,1, 12.0,1,1, 11.902, 10351.925, 602.318, 52792.993 25/09/11,02:48:07,04,09,1, 12.0,1,1, 11.902, 10351.913, 602.304, 52793.013 25/09/11,02:48:07,05,09,1, 12.0,1,1, 11.902, 10351.951, 602.282, 52793.067 25/09/11,02:48:07,06,09,1, 12.0,1,1, 11.902, 10351.958, 602.272, 52793.065 25/09/11,02:48:07,07,09,1, 12.0,1,1, 11.902, 10351.975, 602.283, 52793.100 25/09/11,02:48:07,08,09,1, 12.0,1,1, 11.902, 10352.002, 602.239, 52793.083 25/09/11,02:48:07,09,09,1, 12.0,1,1, 11.902, 10352.008, 602.212, 52793.073 25/09/11,02:48:07,10,09,1, 12.0,1,1, 11.902, 10351.998, 602.192, 52793.102 25/09/11,02:48:07,11,09,1, 12.0,1,1, 11.902, 10352.057, 602.198, 52793.090 25/09/11,02:48:07,12,09,1, 12.0,1,1, 11.902, 10352.053, 602.159, 52793.089 25/09/11,02:48:07,13,09,1, 12.0,1,1, 11.902, 10352.094, 602.159, 52793.164 25/09/11,02:48:07,14,09,1, 12.0,1,1, 11.902, 10352.102, 602.126, 52793.130 25/09/11,02:48:07,15,09,1, 12.0,1,1, 11.902, 10352.111, 602.082, 52793.131 25/09/11,02:48:07,16,09,1, 12.0,1,1, 11.902, 10352.124, 602.078, 52793.199 25/09/11,02:48:07,17,09,1, 12.0,1,1, 11.902, 10352.153, 602.066, 52793.148 25/09/11,02:48:07,18,09,1, 12.0,1,1, 11.902, 10352.178, 602.050, 52793.154 25/09/11,02:48:07,19,09,1, 12.0,1,1, 11.902, 10352.202, 602.016, 52793.183 25/09/11,02:48:08,00,10,1, 11.9,1,1, 11.900, 10352.198, 602.016, 52793.183 25/09/11,02:48:08,01,10,1, 11.9,1,1, 11.900, 10352.232, 601.982, 52793.219 25/09/11,02:48:08,02,10,1, 11.9,1,1, 11.900, 10352.251, 601.958, 52793.181 25/09/11,02:48:08,03,10,1, 11.9,1,1, 11.900, 10352.246, 601.934, 52793.278 25/09/11,02:48:08,04,10,1, 11.9,1,1, 11.900, 10352.297, 601.935, 52793.216 25/09/11,02:48:08,05,10,1, 11.9,1,1, 11.900, 10352.299, 601.889, 52793.199 25/09/11,02:48:08,06,10,1, 11.9,1,1, 11.900, 10352.325, 601.830, 52793.290 25/09/11,02:48:08,07,10,1, 11.9,1,1, 11.900, 10352.340, 601.863, 52793.232 25/09/11,02:48:08,08,10,1, 11.9,1,1, 11.900, 10352.366, 601.796, 52793.159 25/09/11,02:48:08,09,10,1, 11.9,1,1, 11.900, 10352.395, 601.798, 52793.198 25/09/11,02:48:08,10,10,1, 11.9,1,1, 11.900, 10352.387, 601.786, 52793.206 25/09/11,02:48:08,11,10,1, 11.9,1,1, 11.900, 10352.445, 601.732, 52793.277 25/09/11,02:48:08,12,10,1, 11.9,1,1, 11.900, 10352.447, 601.702, 52793.218 25/09/11,02:48:08,13,10,1, 11.9,1,1, 11.900, 10352.474, 601.707, 52793.251 25/09/11,02:48:08,14,10,1, 11.9,1,1, 11.900, 10352.478, 601.679, 52793.236 25/09/11,02:48:08,15,10,1, 11.9,1,1, 11.900, 10352.527, 601.663, 52793.243 25/09/11,02:48:08,16,10,1, 11.9,1,1, 11.900, 10352.560, 601.631, 52793.164 25/09/11,02:48:08,17,10,1, 11.9,1,1, 11.900, 10352.564, 601.606, 52793.224 25/09/11,02:48:08,18,10,1, 11.9,1,1, 11.900, 10352.584, 601.602, 52793.156 25/09/11,02:48:08,19,10,1, 11.9,1,1, 11.900, 10352.603, 601.585, 52793.198 25/09/11,02:48:09,00,09,1, 11.9,1,1, 11.898, 10352.598, 601.585, 52793.198 25/09/11,02:48:09,01,09,1, 11.9,1,1, 11.898, 10352.675, 601.536, 52793.189 25/09/11,02:48:09,02,09,1, 11.9,1,1, 11.898, 10352.705, 601.483, 52793.228 25/09/11,02:48:09,03,09,1, 11.9,1,1, 11.898, 10352.692, 601.496, 52793.190 25/09/11,02:48:09,04,09,1, 11.9,1,1, 11.898, 10352.729, 601.453, 52793.132 25/09/11,02:48:09,05,09,1, 11.9,1,1, 11.898, 10352.728, 601.422, 52793.146 25/09/11,02:48:09,06,09,1, 11.9,1,1, 11.898, 10352.778, 601.401, 52793.146 25/09/11,02:48:09,07,09,1, 11.9,1,1, 11.898, 10352.818, 601.363, 52793.095 25/09/11,02:48:09,08,09,1, 11.9,1,1, 11.898, 10352.844, 601.344, 52793.132 25/09/11,02:48:09,09,09,1, 11.9,1,1, 11.898, 10352.869, 601.331, 52793.088 25/09/11,02:48:09,10,09,1, 11.9,1,1, 11.898, 10352.877, 601.291, 52793.042 25/09/11,02:48:09,11,09,1, 11.9,1,1, 11.898, 10352.896, 601.273, 52793.187 25/09/11,02:48:09,12,09,1, 11.9,1,1, 11.898, 10352.913, 601.264, 52793.099 25/09/11,02:48:09,13,09,1, 11.9,1,1, 11.898, 10352.930, 601.258, 52793.104 25/09/11,02:48:09,14,09,1, 11.9,1,1, 11.898, 10352.974, 601.236, 52793.129 25/09/11,02:48:09,15,09,1, 11.9,1,1, 11.898, 10352.984, 601.217, 52793.079 25/09/11,02:48:09,16,09,1, 11.9,1,1, 11.898, 10353.007, 601.205, 52793.126 25/09/11,02:48:09,17,09,1, 11.9,1,1, 11.898, 10353.021, 601.190, 52793.169 25/09/11,02:48:09,18,09,1, 11.9,1,1, 11.898, 10353.079, 601.152, 52793.118 25/09/11,02:48:09,19,09,1, 11.9,1,1, 11.898, 10353.086, 601.130, 52793.076 25/09/11,02:48:10,00,09,1, 11.9,1,1, 11.895, 10353.082, 601.130, 52793.076 25/09/11,02:48:10,01,09,1, 11.9,1,1, 11.895, 10353.146, 601.098, 52793.077 25/09/11,02:48:10,02,09,1, 11.9,1,1, 11.895, 10353.154, 601.084, 52793.053 25/09/11,02:48:10,03,09,1, 11.9,1,1, 11.895, 10353.179, 601.089, 52793.096 25/09/11,02:48:10,04,09,1, 11.9,1,1, 11.895, 10353.184, 601.033, 52793.083 25/09/11,02:48:10,05,09,1, 11.9,1,1, 11.895, 10353.218, 601.031, 52793.023 25/09/11,02:48:10,06,09,1, 11.9,1,1, 11.895, 10353.233, 601.020, 52793.065 25/09/11,02:48:10,07,09,1, 11.9,1,1, 11.895, 10353.249, 600.979, 52793.023 25/09/11,02:48:10,08,09,1, 11.9,1,1, 11.895, 10353.276, 600.991, 52793.058 25/09/11,02:48:10,09,09,1, 11.9,1,1, 11.895, 10353.298, 600.949, 52792.977 25/09/11,02:48:10,10,09,1, 11.9,1,1, 11.895, 10353.299, 600.931, 52792.981 25/09/11,02:48:10,11,09,1, 11.9,1,1, 11.895, 10353.333, 600.922, 52792.979 25/09/11,02:48:10,12,09,1, 11.9,1,1, 11.895, 10353.327, 600.916, 52792.939 25/09/11,02:48:10,13,09,1, 11.9,1,1, 11.895, 10353.358, 600.905, 52792.957 25/09/11,02:48:10,14,09,1, 11.9,1,1, 11.895, 10353.403, 600.891, 52792.945 25/09/11,02:48:10,15,09,1, 11.9,1,1, 11.895, 10353.378, 600.883, 52792.965 25/09/11,02:48:10,16,09,1, 11.9,1,1, 11.895, 10353.414, 600.855, 52792.903 25/09/11,02:48:10,17,09,1, 11.9,1,1, 11.895, 10353.476, 600.870, 52792.944 25/09/11,02:48:10,18,09,1, 11.9,1,1, 11.895, 10353.465, 600.814, 52792.833 25/09/11,02:48:10,19,09,1, 11.9,1,1, 11.895, 10353.468, 600.820, 52792.948 25/09/11,02:48:11,00,09,1, 11.9,1,1, 11.901, 10353.466, 600.820, 52792.948 25/09/11,02:48:11,01,09,1, 11.9,1,1, 11.901, 10353.501, 600.796, 52792.871 25/09/11,02:48:11,02,09,1, 11.9,1,1, 11.901, 10353.519, 600.802, 52792.937 25/09/11,02:48:11,03,09,1, 11.9,1,1, 11.901, 10353.507, 600.779, 52792.900 25/09/11,02:48:11,04,09,1, 11.9,1,1, 11.901, 10353.549, 600.740, 52792.858 25/09/11,02:48:11,05,09,1, 11.9,1,1, 11.901, 10353.563, 600.762, 52792.859 25/09/11,02:48:11,06,09,1, 11.9,1,1, 11.901, 10353.567, 600.737, 52792.912 25/09/11,02:48:11,07,09,1, 11.9,1,1, 11.901, 10353.608, 600.732, 52792.857 25/09/11,02:48:11,08,09,1, 11.9,1,1, 11.901, 10353.612, 600.751, 52792.897 25/09/11,02:48:11,09,09,1, 11.9,1,1, 11.901, 10353.627, 600.717, 52792.908 25/09/11,02:48:11,10,09,1, 11.9,1,1, 11.901, 10353.654, 600.729, 52792.867 25/09/11,02:48:11,11,09,1, 11.9,1,1, 11.901, 10353.650, 600.701, 52792.918 25/09/11,02:48:11,12,09,1, 11.9,1,1, 11.901, 10353.699, 600.701, 52792.871 25/09/11,02:48:11,13,09,1, 11.9,1,1, 11.901, 10353.694, 600.719, 52792.862 25/09/11,02:48:11,14,09,1, 11.9,1,1, 11.901, 10353.707, 600.704, 52792.817 25/09/11,02:48:11,15,09,1, 11.9,1,1, 11.901, 10353.719, 600.719, 52792.884 25/09/11,02:48:11,16,09,1, 11.9,1,1, 11.901, 10353.751, 600.712, 52792.847 25/09/11,02:48:11,17,09,1, 11.9,1,1, 11.901, 10353.739, 600.678, 52792.841 25/09/11,02:48:11,18,09,1, 11.9,1,1, 11.901, 10353.775, 600.705, 52792.853 25/09/11,02:48:11,19,09,1, 11.9,1,1, 11.901, 10353.779, 600.688, 52792.906 25/09/11,02:48:12,00,10,1, 11.9,1,1, 11.899, 10353.775, 600.688, 52792.906 25/09/11,02:48:12,01,10,1, 11.9,1,1, 11.899, 10353.811, 600.662, 52792.804 25/09/11,02:48:12,02,10,1, 11.9,1,1, 11.899, 10353.836, 600.685, 52792.878 25/09/11,02:48:12,03,10,1, 11.9,1,1, 11.899, 10353.814, 600.658, 52792.799 25/09/11,02:48:12,04,10,1, 11.9,1,1, 11.899, 10353.843, 600.648, 52792.791 25/09/11,02:48:12,05,10,1, 11.9,1,1, 11.899, 10353.855, 600.659, 52792.779 25/09/11,02:48:12,06,10,1, 11.9,1,1, 11.899, 10353.876, 600.652, 52792.832 25/09/11,02:48:12,07,10,1, 11.9,1,1, 11.899, 10353.888, 600.656, 52792.832 25/09/11,02:48:12,08,10,1, 11.9,1,1, 11.899, 10353.903, 600.631, 52792.810 25/09/11,02:48:12,09,10,1, 11.9,1,1, 11.899, 10353.921, 600.629, 52792.800 25/09/11,02:48:12,10,10,1, 11.9,1,1, 11.899, 10353.958, 600.660, 52792.785 25/09/11,02:48:12,11,10,1, 11.9,1,1, 11.899, 10353.948, 600.620, 52792.787 25/09/11,02:48:12,12,10,1, 11.9,1,1, 11.899, 10353.975, 600.618, 52792.779 25/09/11,02:48:12,13,10,1, 11.9,1,1, 11.899, 10353.990, 600.607, 52792.776 25/09/11,02:48:12,14,10,1, 11.9,1,1, 11.899, 10354.028, 600.623, 52792.821 25/09/11,02:48:12,15,10,1, 11.9,1,1, 11.899, 10354.035, 600.603, 52792.827 25/09/11,02:48:12,16,10,1, 11.9,1,1, 11.899, 10354.019, 600.579, 52792.777 25/09/11,02:48:12,17,10,1, 11.9,1,1, 11.899, 10354.073, 600.601, 52792.792 25/09/11,02:48:12,18,10,1, 11.9,1,1, 11.899, 10354.085, 600.600, 52792.761 25/09/11,02:48:12,19,10,1, 11.9,1,1, 11.899, 10354.065, 600.576, 52792.753 25/09/11,02:48:13,00,09,1, 12.0,1,1, 11.899, 10354.059, 600.576, 52792.753 25/09/11,02:48:13,01,09,1, 12.0,1,1, 11.899, 10354.153, 600.595, 52792.808 25/09/11,02:48:13,02,09,1, 12.0,1,1, 11.899, 10354.123, 600.570, 52792.825 25/09/11,02:48:13,03,09,1, 12.0,1,1, 11.899, 10354.203, 600.575, 52792.862 25/09/11,02:48:13,04,09,1, 12.0,1,1, 11.899, 10354.178, 600.587, 52792.806 25/09/11,02:48:13,05,09,1, 12.0,1,1, 11.899, 10354.205, 600.556, 52792.775 25/09/11,02:48:13,06,09,1, 12.0,1,1, 11.899, 10354.226, 600.589, 52792.837 25/09/11,02:48:13,07,09,1, 12.0,1,1, 11.899, 10354.218, 600.578, 52792.833 25/09/11,02:48:13,08,09,1, 12.0,1,1, 11.899, 10354.248, 600.544, 52792.770 25/09/11,02:48:13,09,09,1, 12.0,1,1, 11.899, 10354.255, 600.601, 52792.866 25/09/11,02:48:13,10,09,1, 12.0,1,1, 11.899, 10354.316, 600.555, 52792.845 25/09/11,02:48:13,11,09,1, 12.0,1,1, 11.899, 10354.302, 600.556, 52792.846 25/09/11,02:48:13,12,09,1, 12.0,1,1, 11.899, 10354.352, 600.540, 52792.840 25/09/11,02:48:13,13,09,1, 12.0,1,1, 11.899, 10354.374, 600.536, 52792.814 25/09/11,02:48:13,14,09,1, 12.0,1,1, 11.899, 10354.381, 600.560, 52792.871 25/09/11,02:48:13,15,09,1, 12.0,1,1, 11.899, 10354.391, 600.512, 52792.860 25/09/11,02:48:13,16,09,1, 12.0,1,1, 11.899, 10354.414, 600.512, 52792.867 25/09/11,02:48:13,17,09,1, 12.0,1,1, 11.899, 10354.413, 600.508, 52792.876 25/09/11,02:48:13,18,09,1, 12.0,1,1, 11.899, 10354.464, 600.512, 52792.851 25/09/11,02:48:13,19,09,1, 12.0,1,1, 11.899, 10354.490, 600.498, 52792.841 25/09/11,02:48:14,00,10,1, 12.0,1,1, 11.895, 10354.484, 600.498, 52792.841 25/09/11,02:48:14,01,10,1, 12.0,1,1, 11.895, 10354.505, 600.469, 52792.871 25/09/11,02:48:14,02,10,1, 12.0,1,1, 11.895, 10354.526, 600.473, 52792.936 25/09/11,02:48:14,03,10,1, 12.0,1,1, 11.895, 10354.549, 600.439, 52792.841 25/09/11,02:48:14,04,10,1, 12.0,1,1, 11.895, 10354.549, 600.437, 52792.902 25/09/11,02:48:14,05,10,1, 12.0,1,1, 11.895, 10354.563, 600.451, 52792.953 25/09/11,02:48:14,06,10,1, 12.0,1,1, 11.895, 10354.611, 600.411, 52792.926 25/09/11,02:48:14,07,10,1, 12.0,1,1, 11.895, 10354.617, 600.389, 52792.887 25/09/11,02:48:14,08,10,1, 12.0,1,1, 11.895, 10354.638, 600.395, 52792.881 25/09/11,02:48:14,09,10,1, 12.0,1,1, 11.895, 10354.672, 600.381, 52792.885 25/09/11,02:48:14,10,10,1, 12.0,1,1, 11.895, 10354.657, 600.365, 52792.957 25/09/11,02:48:14,11,10,1, 12.0,1,1, 11.895, 10354.698, 600.354, 52792.988 25/09/11,02:48:14,12,10,1, 12.0,1,1, 11.895, 10354.707, 600.312, 52792.970 25/09/11,02:48:14,13,10,1, 12.0,1,1, 11.895, 10354.698, 600.321, 52792.939 25/09/11,02:48:14,14,10,1, 12.0,1,1, 11.895, 10354.710, 600.295, 52792.916 25/09/11,02:48:14,15,10,1, 12.0,1,1, 11.895, 10354.747, 600.277, 52792.975 25/09/11,02:48:14,16,10,1, 12.0,1,1, 11.895, 10354.777, 600.287, 52792.956 25/09/11,02:48:14,17,10,1, 12.0,1,1, 11.895, 10354.768, 600.244, 52793.026 25/09/11,02:48:14,18,10,1, 12.0,1,1, 11.895, 10354.789, 600.257, 52792.982 25/09/11,02:48:14,19,10,1, 12.0,1,1, 11.895, 10354.804, 600.244, 52792.995 25/09/11,02:48:15,00,11,1, 11.9,1,1, 11.900, 10354.801, 600.244, 52792.995 25/09/11,02:48:15,01,11,1, 11.9,1,1, 11.900, 10354.857, 600.217, 52792.980 25/09/11,02:48:15,02,11,1, 11.9,1,1, 11.900, 10354.856, 600.166, 52793.047 25/09/11,02:48:15,03,11,1, 11.9,1,1, 11.900, 10354.887, 600.174, 52793.058 25/09/11,02:48:15,04,11,1, 11.9,1,1, 11.900, 10354.888, 600.194, 52793.142 25/09/11,02:48:15,05,11,1, 11.9,1,1, 11.900, 10354.897, 600.182, 52793.085 25/09/11,02:48:15,06,11,1, 11.9,1,1, 11.900, 10354.924, 600.144, 52793.053 25/09/11,02:48:15,07,11,1, 11.9,1,1, 11.900, 10354.920, 600.125, 52793.106 25/09/11,02:48:15,08,11,1, 11.9,1,1, 11.900, 10354.931, 600.100, 52793.064 25/09/11,02:48:15,09,11,1, 11.9,1,1, 11.900, 10354.985, 600.130, 52793.090 25/09/11,02:48:15,10,11,1, 11.9,1,1, 11.900, 10354.982, 600.115, 52793.086 25/09/11,02:48:15,11,11,1, 11.9,1,1, 11.900, 10354.975, 600.068, 52793.146 25/09/11,02:48:15,12,11,1, 11.9,1,1, 11.900, 10355.014, 600.080, 52793.243 25/09/11,02:48:15,13,11,1, 11.9,1,1, 11.900, 10355.027, 600.091, 52793.261 25/09/11,02:48:15,14,11,1, 11.9,1,1, 11.900, 10355.003, 600.040, 52793.245 25/09/11,02:48:15,15,11,1, 11.9,1,1, 11.900, 10355.042, 600.054, 52793.265 25/09/11,02:48:15,16,11,1, 11.9,1,1, 11.900, 10355.020, 600.036, 52793.260 25/09/11,02:48:15,17,11,1, 11.9,1,1, 11.900, 10355.066, 600.000, 52793.234 25/09/11,02:48:15,18,11,1, 11.9,1,1, 11.900, 10355.051, 600.020, 52793.294 25/09/11,02:48:15,19,11,1, 11.9,1,1, 11.900, 10355.090, 600.001, 52793.329 25/09/11,02:48:16,00,11,1, 11.9,1,1, 11.897, 10355.085, 600.001, 52793.329 25/09/11,02:48:16,01,11,1, 11.9,1,1, 11.897, 10355.101, 599.990, 52793.413 25/09/11,02:48:16,02,11,1, 11.9,1,1, 11.897, 10355.121, 599.963, 52793.329 25/09/11,02:48:16,03,11,1, 11.9,1,1, 11.897, 10355.139, 599.968, 52793.422 25/09/11,02:48:16,04,11,1, 11.9,1,1, 11.897, 10355.138, 599.951, 52793.404 25/09/11,02:48:16,05,11,1, 11.9,1,1, 11.897, 10355.168, 599.976, 52793.456 25/09/11,02:48:16,06,11,1, 11.9,1,1, 11.897, 10355.176, 599.955, 52793.463 25/09/11,02:48:16,07,11,1, 11.9,1,1, 11.897, 10355.160, 599.926, 52793.484 25/09/11,02:48:16,08,11,1, 11.9,1,1, 11.897, 10355.211, 599.921, 52793.518 25/09/11,02:48:16,09,11,1, 11.9,1,1, 11.897, 10355.199, 599.921, 52793.549 25/09/11,02:48:16,10,11,1, 11.9,1,1, 11.897, 10355.203, 599.906, 52793.578 25/09/11,02:48:16,11,11,1, 11.9,1,1, 11.897, 10355.223, 599.928, 52793.584 25/09/11,02:48:16,12,11,1, 11.9,1,1, 11.897, 10355.253, 599.915, 52793.597 25/09/11,02:48:16,13,11,1, 11.9,1,1, 11.897, 10355.233, 599.900, 52793.582 25/09/11,02:48:16,14,11,1, 11.9,1,1, 11.897, 10355.214, 599.906, 52793.679 25/09/11,02:48:16,15,11,1, 11.9,1,1, 11.897, 10355.230, 599.886, 52793.678 25/09/11,02:48:16,16,11,1, 11.9,1,1, 11.897, 10355.258, 599.881, 52793.690 25/09/11,02:48:16,17,11,1, 11.9,1,1, 11.897, 10355.276, 599.881, 52793.701 25/09/11,02:48:16,18,11,1, 11.9,1,1, 11.897, 10355.259, 599.877, 52793.825 25/09/11,02:48:16,19,11,1, 11.9,1,1, 11.897, 10355.262, 599.872, 52793.809 25/09/11,02:48:17,00,10,1, 11.9,1,1, 11.900, 10355.260, 599.872, 52793.809 25/09/11,02:48:17,01,10,1, 11.9,1,1, 11.900, 10355.290, 599.865, 52793.815 25/09/11,02:48:17,02,10,1, 11.9,1,1, 11.900, 10355.293, 599.837, 52793.812 25/09/11,02:48:17,03,10,1, 11.9,1,1, 11.900, 10355.281, 599.866, 52793.855 25/09/11,02:48:17,04,10,1, 11.9,1,1, 11.900, 10355.291, 599.827, 52793.933 25/09/11,02:48:17,05,10,1, 11.9,1,1, 11.900, 10355.314, 599.822, 52793.890 25/09/11,02:48:17,06,10,1, 11.9,1,1, 11.900, 10355.315, 599.834, 52793.951 25/09/11,02:48:17,07,10,1, 11.9,1,1, 11.900, 10355.324, 599.821, 52793.895 25/09/11,02:48:17,08,10,1, 11.9,1,1, 11.900, 10355.310, 599.810, 52793.959 25/09/11,02:48:17,09,10,1, 11.9,1,1, 11.900, 10355.302, 599.785, 52794.052 25/09/11,02:48:17,10,10,1, 11.9,1,1, 11.900, 10355.332, 599.821, 52794.033 25/09/11,02:48:17,11,10,1, 11.9,1,1, 11.900, 10355.311, 599.791, 52794.011 25/09/11,02:48:17,12,10,1, 11.9,1,1, 11.900, 10355.337, 599.759, 52794.017 25/09/11,02:48:17,13,10,1, 11.9,1,1, 11.900, 10355.342, 599.780, 52794.153 25/09/11,02:48:17,14,10,1, 11.9,1,1, 11.900, 10355.295, 599.753, 52794.119 25/09/11,02:48:17,15,10,1, 11.9,1,1, 11.900, 10355.320, 599.775, 52794.065 25/09/11,02:48:17,16,10,1, 11.9,1,1, 11.900, 10355.313, 599.762, 52794.127 25/09/11,02:48:17,17,10,1, 11.9,1,1, 11.900, 10355.313, 599.731, 52794.096 25/09/11,02:48:17,18,10,1, 11.9,1,1, 11.900, 10355.288, 599.770, 52794.255 25/09/11,02:48:17,19,10,1, 11.9,1,1, 11.900, 10355.280, 599.776, 52794.230 25/09/11,02:48:18,00,10,1, 11.9,1,1, 11.899, 10355.277, 599.776, 52794.230 25/09/11,02:48:18,01,10,1, 11.9,1,1, 11.899, 10355.304, 599.750, 52794.254 25/09/11,02:48:18,02,10,1, 11.9,1,1, 11.899, 10355.275, 599.759, 52794.346 25/09/11,02:48:18,03,10,1, 11.9,1,1, 11.899, 10355.251, 599.759, 52794.312 25/09/11,02:48:18,04,10,1, 11.9,1,1, 11.899, 10355.238, 599.753, 52794.268 25/09/11,02:48:18,05,10,1, 11.9,1,1, 11.899, 10355.245, 599.739, 52794.305 25/09/11,02:48:18,06,10,1, 11.9,1,1, 11.899, 10355.208, 599.728, 52794.323 25/09/11,02:48:18,07,10,1, 11.9,1,1, 11.899, 10355.216, 599.740, 52794.388 25/09/11,02:48:18,08,10,1, 11.9,1,1, 11.899, 10355.198, 599.745, 52794.389 25/09/11,02:48:18,09,10,1, 11.9,1,1, 11.899, 10355.179, 599.733, 52794.352 25/09/11,02:48:18,10,10,1, 11.9,1,1, 11.899, 10355.162, 599.730, 52794.413 25/09/11,02:48:18,11,10,1, 11.9,1,1, 11.899, 10355.134, 599.748, 52794.410 25/09/11,02:48:18,12,10,1, 11.9,1,1, 11.899, 10355.149, 599.751, 52794.417 25/09/11,02:48:18,13,10,1, 11.9,1,1, 11.899, 10355.141, 599.705, 52794.471 25/09/11,02:48:18,14,10,1, 11.9,1,1, 11.899, 10355.099, 599.725, 52794.413 25/09/11,02:48:18,15,10,1, 11.9,1,1, 11.899, 10355.074, 599.742, 52794.433 25/09/11,02:48:18,16,10,1, 11.9,1,1, 11.899, 10355.071, 599.732, 52794.444 25/09/11,02:48:18,17,10,1, 11.9,1,1, 11.899, 10355.037, 599.747, 52794.429 25/09/11,02:48:18,18,10,1, 11.9,1,1, 11.899, 10355.018, 599.725, 52794.489 25/09/11,02:48:18,19,10,1, 11.9,1,1, 11.899, 10354.991, 599.718, 52794.402 25/09/11,02:48:19,00,11,1, 11.9,1,1, 11.899, 10354.985, 599.718, 52794.402 25/09/11,02:48:19,01,11,1, 11.9,1,1, 11.899, 10354.987, 599.745, 52794.439 25/09/11,02:48:19,02,11,1, 11.9,1,1, 11.899, 10354.968, 599.763, 52794.485 25/09/11,02:48:19,03,11,1, 11.9,1,1, 11.899, 10354.972, 599.794, 52794.513 25/09/11,02:48:19,04,11,1, 11.9,1,1, 11.899, 10354.936, 599.752, 52794.510 25/09/11,02:48:19,05,11,1, 11.9,1,1, 11.899, 10354.908, 599.764, 52794.575 25/09/11,02:48:19,06,11,1, 11.9,1,1, 11.899, 10354.890, 599.772, 52794.594 25/09/11,02:48:19,07,11,1, 11.9,1,1, 11.899, 10354.866, 599.762, 52794.569 25/09/11,02:48:19,08,11,1, 11.9,1,1, 11.899, 10354.859, 599.769, 52794.454 25/09/11,02:48:19,09,11,1, 11.9,1,1, 11.899, 10354.824, 599.774, 52794.626 25/09/11,02:48:19,10,11,1, 11.9,1,1, 11.899, 10354.832, 599.792, 52794.747 25/09/11,02:48:19,11,11,1, 11.9,1,1, 11.899, 10354.824, 599.795, 52794.606 25/09/11,02:48:19,12,11,1, 11.9,1,1, 11.899, 10354.801, 599.769, 52794.580 25/09/11,02:48:19,13,11,1, 11.9,1,1, 11.899, 10354.799, 599.780, 52794.569 25/09/11,02:48:19,14,11,1, 11.9,1,1, 11.899, 10354.783, 599.785, 52794.622 25/09/11,02:48:19,15,11,1, 11.9,1,1, 11.899, 10354.770, 599.813, 52794.600 25/09/11,02:48:19,16,11,1, 11.9,1,1, 11.899, 10354.746, 599.797, 52794.602 25/09/11,02:48:19,17,11,1, 11.9,1,1, 11.899, 10354.709, 599.805, 52794.624 25/09/11,02:48:19,18,11,1, 11.9,1,1, 11.899, 10354.724, 599.825, 52794.731 25/09/11,02:48:19,19,11,1, 11.9,1,1, 11.899, 10354.720, 599.834, 52794.627 25/09/11,02:48:20,00,11,1, 12.0,1,1, 11.898, 10354.718, 599.834, 52794.627 25/09/11,02:48:20,01,11,1, 12.0,1,1, 11.898, 10354.669, 599.818, 52794.668 25/09/11,02:48:20,02,11,1, 12.0,1,1, 11.898, 10354.622, 599.857, 52794.686 25/09/11,02:48:20,03,11,1, 12.0,1,1, 11.898, 10354.611, 599.830, 52794.712 25/09/11,02:48:20,04,11,1, 12.0,1,1, 11.898, 10354.605, 599.817, 52794.681 25/09/11,02:48:20,05,11,1, 12.0,1,1, 11.898, 10354.593, 599.858, 52794.753 25/09/11,02:48:20,06,11,1, 12.0,1,1, 11.898, 10354.536, 599.847, 52794.647 25/09/11,02:48:20,07,11,1, 12.0,1,1, 11.898, 10354.544, 599.877, 52794.756 25/09/11,02:48:20,08,11,1, 12.0,1,1, 11.898, 10354.532, 599.874, 52794.742 25/09/11,02:48:20,09,11,1, 12.0,1,1, 11.898, 10354.511, 599.878, 52794.683 25/09/11,02:48:20,10,11,1, 12.0,1,1, 11.898, 10354.477, 599.905, 52794.769 25/09/11,02:48:20,11,11,1, 12.0,1,1, 11.898, 10354.462, 599.913, 52794.723 25/09/11,02:48:20,12,11,1, 12.0,1,1, 11.898, 10354.458, 599.922, 52794.797 25/09/11,02:48:20,13,11,1, 12.0,1,1, 11.898, 10354.439, 599.946, 52794.764 25/09/11,02:48:20,14,11,1, 12.0,1,1, 11.898, 10354.417, 599.957, 52794.785 25/09/11,02:48:20,15,11,1, 12.0,1,1, 11.898, 10354.385, 599.950, 52794.757 25/09/11,02:48:20,16,11,1, 12.0,1,1, 11.898, 10354.392, 599.963, 52794.789 25/09/11,02:48:20,17,11,1, 12.0,1,1, 11.898, 10354.409, 599.978, 52794.975 25/09/11,02:48:20,18,11,1, 12.0,1,1, 11.898, 10354.413, 599.987, 52794.662 25/09/11,02:48:20,19,11,1, 12.0,1,1, 11.898, 10354.398, 599.987, 52794.720 25/09/11,02:48:21,00,11,1, 12.0,1,1, 11.898, 10354.393, 599.987, 52794.720 25/09/11,02:48:21,01,11,1, 12.0,1,1, 11.898, 10354.355, 599.994, 52794.718 25/09/11,02:48:21,02,11,1, 12.0,1,1, 11.898, 10354.319, 600.037, 52794.819 25/09/11,02:48:21,03,11,1, 12.0,1,1, 11.898, 10354.328, 600.047, 52794.835 25/09/11,02:48:21,04,11,1, 12.0,1,1, 11.898, 10354.307, 600.061, 52794.846 25/09/11,02:48:21,05,11,1, 12.0,1,1, 11.898, 10354.284, 600.065, 52794.749 25/09/11,02:48:21,06,11,1, 12.0,1,1, 11.898, 10354.291, 600.084, 52794.833 25/09/11,02:48:21,07,11,1, 12.0,1,1, 11.898, 10354.287, 600.077, 52794.764 25/09/11,02:48:21,08,11,1, 12.0,1,1, 11.898, 10354.258, 600.098, 52794.853 25/09/11,02:48:21,09,11,1, 12.0,1,1, 11.898, 10354.256, 600.131, 52794.854 25/09/11,02:48:21,10,11,1, 12.0,1,1, 11.898, 10354.227, 600.107, 52794.772 25/09/11,02:48:21,11,11,1, 12.0,1,1, 11.898, 10354.225, 600.158, 52794.837 25/09/11,02:48:21,12,11,1, 12.0,1,1, 11.898, 10354.254, 600.163, 52794.820 25/09/11,02:48:21,13,11,1, 12.0,1,1, 11.898, 10354.210, 600.155, 52794.853 25/09/11,02:48:21,14,11,1, 12.0,1,1, 11.898, 10354.212, 600.165, 52794.807 25/09/11,02:48:21,15,11,1, 12.0,1,1, 11.898, 10354.221, 600.177, 52794.810 25/09/11,02:48:21,16,11,1, 12.0,1,1, 11.898, 10354.216, 600.210, 52794.892 25/09/11,02:48:21,17,11,1, 12.0,1,1, 11.898, 10354.196, 600.223, 52794.809 25/09/11,02:48:21,18,11,1, 12.0,1,1, 11.898, 10354.206, 600.231, 52794.859 25/09/11,02:48:21,19,11,1, 12.0,1,1, 11.898, 10354.209, 600.242, 52794.888 25/09/11,02:48:22,00,11,1, 11.9,1,1, 11.899, 10354.209, 600.242, 52794.888 25/09/11,02:48:22,01,11,1, 11.9,1,1, 11.899, 10354.203, 600.288, 52794.854 25/09/11,02:48:22,02,11,1, 11.9,1,1, 11.899, 10354.204, 600.323, 52794.871 25/09/11,02:48:22,03,11,1, 11.9,1,1, 11.899, 10354.194, 600.318, 52794.852 25/09/11,02:48:22,04,11,1, 11.9,1,1, 11.899, 10354.209, 600.342, 52794.861 25/09/11,02:48:22,05,11,1, 11.9,1,1, 11.899, 10354.184, 600.336, 52794.867 25/09/11,02:48:22,06,11,1, 11.9,1,1, 11.899, 10354.209, 600.390, 52794.960 25/09/11,02:48:22,07,11,1, 11.9,1,1, 11.899, 10354.214, 600.419, 52794.936 25/09/11,02:48:22,08,11,1, 11.9,1,1, 11.899, 10354.211, 600.388, 52794.950 25/09/11,02:48:22,09,11,1, 11.9,1,1, 11.899, 10354.211, 600.433, 52794.931 25/09/11,02:48:22,10,11,1, 11.9,1,1, 11.899, 10354.240, 600.439, 52794.894 25/09/11,02:48:22,11,11,1, 11.9,1,1, 11.899, 10354.233, 600.429, 52794.873 25/09/11,02:48:22,12,11,1, 11.9,1,1, 11.899, 10354.261, 600.461, 52794.980 25/09/11,02:48:22,13,11,1, 11.9,1,1, 11.899, 10354.257, 600.479, 52794.931 25/09/11,02:48:22,14,11,1, 11.9,1,1, 11.899, 10354.275, 600.503, 52794.918 25/09/11,02:48:22,15,11,1, 11.9,1,1, 11.899, 10354.295, 600.513, 52794.759 25/09/11,02:48:22,16,11,1, 11.9,1,1, 11.899, 10354.295, 600.545, 52795.101 25/09/11,02:48:22,17,11,1, 11.9,1,1, 11.899, 10354.342, 600.586, 52794.998 25/09/11,02:48:22,18,11,1, 11.9,1,1, 11.899, 10354.361, 600.571, 52795.042 25/09/11,02:48:22,19,11,1, 11.9,1,1, 11.899, 10354.398, 600.616, 52794.976 25/09/11,02:48:23,00,11,1, 12.0,1,1, 11.893, 10354.393, 600.616, 52794.976 25/09/11,02:48:23,01,11,1, 12.0,1,1, 11.893, 10354.415, 600.647, 52794.989 25/09/11,02:48:23,02,11,1, 12.0,1,1, 11.893, 10354.435, 600.649, 52795.044 25/09/11,02:48:23,03,11,1, 12.0,1,1, 11.893, 10354.467, 600.678, 52795.040 25/09/11,02:48:23,04,11,1, 12.0,1,1, 11.893, 10354.470, 600.698, 52795.046 25/09/11,02:48:23,05,11,1, 12.0,1,1, 11.893, 10354.493, 600.718, 52794.980 25/09/11,02:48:23,06,11,1, 12.0,1,1, 11.893, 10354.554, 600.742, 52794.951 25/09/11,02:48:23,07,11,1, 12.0,1,1, 11.893, 10354.573, 600.754, 52794.985 25/09/11,02:48:23,08,11,1, 12.0,1,1, 11.893, 10354.621, 600.773, 52795.020 25/09/11,02:48:23,09,11,1, 12.0,1,1, 11.893, 10354.649, 600.777, 52795.005 25/09/11,02:48:23,10,11,1, 12.0,1,1, 11.893, 10354.685, 600.802, 52795.031 25/09/11,02:48:23,11,11,1, 12.0,1,1, 11.893, 10354.718, 600.803, 52794.996 25/09/11,02:48:23,12,11,1, 12.0,1,1, 11.893, 10354.760, 600.846, 52795.035 25/09/11,02:48:23,13,11,1, 12.0,1,1, 11.893, 10354.803, 600.862, 52795.028 25/09/11,02:48:23,14,11,1, 12.0,1,1, 11.893, 10354.832, 600.864, 52795.055 25/09/11,02:48:23,15,11,1, 12.0,1,1, 11.893, 10354.870, 600.886, 52795.020 25/09/11,02:48:23,16,11,1, 12.0,1,1, 11.893, 10354.943, 600.891, 52795.039 25/09/11,02:48:23,17,11,1, 12.0,1,1, 11.893, 10354.977, 600.921, 52795.192 25/09/11,02:48:23,18,11,1, 12.0,1,1, 11.893, 10354.988, 600.918, 52794.987 25/09/11,02:48:23,19,11,1, 12.0,1,1, 11.893, 10355.013, 600.936, 52795.114 25/09/11,02:48:24,00,11,1, 11.9,1,1, 11.898, 10355.010, 600.936, 52795.114 25/09/11,02:48:24,01,11,1, 11.9,1,1, 11.898, 10355.127, 600.946, 52795.068 25/09/11,02:48:24,02,11,1, 11.9,1,1, 11.898, 10355.187, 600.946, 52795.026 25/09/11,02:48:24,03,11,1, 11.9,1,1, 11.898, 10355.242, 600.962, 52794.990 25/09/11,02:48:24,04,11,1, 11.9,1,1, 11.898, 10355.297, 601.015, 52795.001 25/09/11,02:48:24,05,11,1, 11.9,1,1, 11.898, 10355.327, 601.008, 52795.016 25/09/11,02:48:24,06,11,1, 11.9,1,1, 11.898, 10355.393, 601.001, 52794.996 25/09/11,02:48:24,07,11,1, 11.9,1,1, 11.898, 10355.439, 600.979, 52795.037 25/09/11,02:48:24,08,11,1, 11.9,1,1, 11.898, 10355.489, 601.016, 52795.007 25/09/11,02:48:24,09,11,1, 11.9,1,1, 11.898, 10355.545, 601.001, 52795.028 25/09/11,02:48:24,10,11,1, 11.9,1,1, 11.898, 10355.630, 601.023, 52795.013 25/09/11,02:48:24,11,11,1, 11.9,1,1, 11.898, 10355.642, 601.010, 52794.996 25/09/11,02:48:24,12,11,1, 11.9,1,1, 11.898, 10355.707, 601.019, 52795.051 25/09/11,02:48:24,13,11,1, 11.9,1,1, 11.898, 10355.752, 601.014, 52794.994 25/09/11,02:48:24,14,11,1, 11.9,1,1, 11.898, 10355.836, 600.991, 52794.955 25/09/11,02:48:24,15,11,1, 11.9,1,1, 11.898, 10355.877, 600.994, 52794.971 25/09/11,02:48:24,16,11,1, 11.9,1,1, 11.898, 10355.917, 601.006, 52794.994 25/09/11,02:48:24,17,11,1, 11.9,1,1, 11.898, 10355.993, 601.018, 52794.998 25/09/11,02:48:24,18,11,1, 11.9,1,1, 11.898, 10356.040, 600.995, 52794.992 25/09/11,02:48:24,19,11,1, 11.9,1,1, 11.898, 10356.097, 600.990, 52794.979 25/09/11,02:48:25,00,11,1, 11.9,1,1, 11.896, 10356.095, 600.990, 52794.979 25/09/11,02:48:25,01,11,1, 11.9,1,1, 11.896, 10356.203, 600.972, 52794.948 25/09/11,02:48:25,02,11,1, 11.9,1,1, 11.896, 10356.258, 600.986, 52795.008 25/09/11,02:48:25,03,11,1, 11.9,1,1, 11.896, 10356.339, 600.966, 52794.983 25/09/11,02:48:25,04,11,1, 11.9,1,1, 11.896, 10356.378, 600.959, 52794.922 25/09/11,02:48:25,05,11,1, 11.9,1,1, 11.896, 10356.443, 600.958, 52794.948 25/09/11,02:48:25,06,11,1, 11.9,1,1, 11.896, 10356.490, 600.941, 52794.902 25/09/11,02:48:25,07,11,1, 11.9,1,1, 11.896, 10356.545, 600.930, 52794.886 25/09/11,02:48:25,08,11,1, 11.9,1,1, 11.896, 10356.621, 600.926, 52794.930 25/09/11,02:48:25,09,11,1, 11.9,1,1, 11.896, 10356.663, 600.910, 52794.895 25/09/11,02:48:25,10,11,1, 11.9,1,1, 11.896, 10356.733, 600.878, 52794.934 25/09/11,02:48:25,11,11,1, 11.9,1,1, 11.896, 10356.759, 600.881, 52794.940 25/09/11,02:48:25,12,11,1, 11.9,1,1, 11.896, 10356.824, 600.856, 52794.867 25/09/11,02:48:25,13,11,1, 11.9,1,1, 11.896, 10356.861, 600.846, 52794.855 25/09/11,02:48:25,14,11,1, 11.9,1,1, 11.896, 10356.928, 600.826, 52794.816 25/09/11,02:48:25,15,11,1, 11.9,1,1, 11.896, 10356.976, 600.802, 52794.881 25/09/11,02:48:25,16,11,1, 11.9,1,1, 11.896, 10357.025, 600.800, 52794.831 25/09/11,02:48:25,17,11,1, 11.9,1,1, 11.896, 10357.096, 600.777, 52794.805 25/09/11,02:48:25,18,11,1, 11.9,1,1, 11.896, 10357.128, 600.746, 52794.865 25/09/11,02:48:25,19,11,1, 11.9,1,1, 11.896, 10357.178, 600.733, 52794.859 25/09/11,02:48:26,00,11,1, 11.9,1,1, 11.896, 10357.171, 600.733, 52794.859 25/09/11,02:48:26,01,11,1, 11.9,1,1, 11.896, 10357.295, 600.689, 52794.810 25/09/11,02:48:26,02,11,1, 11.9,1,1, 11.896, 10357.342, 600.640, 52794.836 25/09/11,02:48:26,03,11,1, 11.9,1,1, 11.896, 10357.368, 600.673, 52794.783 25/09/11,02:48:26,04,11,1, 11.9,1,1, 11.896, 10357.435, 600.632, 52794.769 25/09/11,02:48:26,05,11,1, 11.9,1,1, 11.896, 10357.447, 600.584, 52794.765 25/09/11,02:48:26,06,11,1, 11.9,1,1, 11.896, 10357.493, 600.564, 52794.797 25/09/11,02:48:26,07,11,1, 11.9,1,1, 11.896, 10357.571, 600.537, 52794.758 25/09/11,02:48:26,08,11,1, 11.9,1,1, 11.896, 10357.586, 600.515, 52794.688 25/09/11,02:48:26,09,11,1, 11.9,1,1, 11.896, 10357.650, 600.493, 52794.688 25/09/11,02:48:26,10,11,1, 11.9,1,1, 11.896, 10357.692, 600.457, 52794.640 25/09/11,02:48:26,11,11,1, 11.9,1,1, 11.896, 10357.712, 600.466, 52794.720 25/09/11,02:48:26,12,11,1, 11.9,1,1, 11.896, 10357.744, 600.416, 52794.721 25/09/11,02:48:26,13,11,1, 11.9,1,1, 11.896, 10357.799, 600.392, 52794.670 25/09/11,02:48:26,14,11,1, 11.9,1,1, 11.896, 10357.852, 600.386, 52794.633 25/09/11,02:48:26,15,11,1, 11.9,1,1, 11.896, 10357.856, 600.350, 52794.670 25/09/11,02:48:26,16,11,1, 11.9,1,1, 11.896, 10357.947, 600.334, 52794.634 25/09/11,02:48:26,17,11,1, 11.9,1,1, 11.896, 10357.931, 600.301, 52794.619 25/09/11,02:48:26,18,11,1, 11.9,1,1, 11.896, 10357.985, 600.263, 52794.638 25/09/11,02:48:26,19,11,1, 11.9,1,1, 11.896, 10358.023, 600.242, 52794.562 25/09/11,02:48:27,00,11,1, 11.9,1,1, 11.899, 10358.022, 600.242, 52794.562 25/09/11,02:48:27,01,11,1, 11.9,1,1, 11.899, 10358.080, 600.173, 52794.519 25/09/11,02:48:27,02,11,1, 11.9,1,1, 11.899, 10358.142, 600.150, 52794.556 25/09/11,02:48:27,03,11,1, 11.9,1,1, 11.899, 10358.149, 600.110, 52794.560 25/09/11,02:48:27,04,11,1, 11.9,1,1, 11.899, 10358.192, 600.105, 52794.564 25/09/11,02:48:27,05,11,1, 11.9,1,1, 11.899, 10358.216, 600.074, 52794.532 25/09/11,02:48:27,06,11,1, 11.9,1,1, 11.899, 10358.249, 600.018, 52794.521 25/09/11,02:48:27,07,11,1, 11.9,1,1, 11.899, 10358.267, 600.019, 52794.518 25/09/11,02:48:27,08,11,1, 11.9,1,1, 11.899, 10358.294, 599.993, 52794.502 25/09/11,02:48:27,09,11,1, 11.9,1,1, 11.899, 10358.334, 599.930, 52794.477 25/09/11,02:48:27,10,11,1, 11.9,1,1, 11.899, 10358.347, 599.906, 52794.479 25/09/11,02:48:27,11,11,1, 11.9,1,1, 11.899, 10358.377, 599.874, 52794.384 25/09/11,02:48:27,12,11,1, 11.9,1,1, 11.899, 10358.398, 599.821, 52794.431 25/09/11,02:48:27,13,11,1, 11.9,1,1, 11.899, 10358.409, 599.811, 52794.397 25/09/11,02:48:27,14,11,1, 11.9,1,1, 11.899, 10358.444, 599.780, 52794.418 25/09/11,02:48:27,15,11,1, 11.9,1,1, 11.899, 10358.457, 599.768, 52794.421 25/09/11,02:48:27,16,11,1, 11.9,1,1, 11.899, 10358.466, 599.723, 52794.390 25/09/11,02:48:27,17,11,1, 11.9,1,1, 11.899, 10358.499, 599.655, 52794.300 25/09/11,02:48:27,18,11,1, 11.9,1,1, 11.899, 10358.525, 599.620, 52794.379 25/09/11,02:48:27,19,11,1, 11.9,1,1, 11.899, 10358.546, 599.576, 52794.331 25/09/11,02:48:28,00,11,1, 11.9,1,1, 11.894, 10358.540, 599.576, 52794.331 25/09/11,02:48:28,01,11,1, 11.9,1,1, 11.894, 10358.594, 599.490, 52794.267 25/09/11,02:48:28,02,11,1, 11.9,1,1, 11.894, 10358.585, 599.467, 52794.336 25/09/11,02:48:28,03,11,1, 11.9,1,1, 11.894, 10358.622, 599.422, 52794.239 25/09/11,02:48:28,04,11,1, 11.9,1,1, 11.894, 10358.634, 599.372, 52794.256 25/09/11,02:48:28,05,11,1, 11.9,1,1, 11.894, 10358.660, 599.348, 52794.329 25/09/11,02:48:28,06,11,1, 11.9,1,1, 11.894, 10358.645, 599.319, 52794.334 25/09/11,02:48:28,07,11,1, 11.9,1,1, 11.894, 10358.693, 599.258, 52794.193 25/09/11,02:48:28,08,11,1, 11.9,1,1, 11.894, 10358.692, 599.246, 52794.223 25/09/11,02:48:28,09,11,1, 11.9,1,1, 11.894, 10358.710, 599.176, 52794.165 25/09/11,02:48:28,10,11,1, 11.9,1,1, 11.894, 10358.748, 599.160, 52794.187 25/09/11,02:48:28,11,11,1, 11.9,1,1, 11.894, 10358.758, 599.087, 52794.140 25/09/11,02:48:28,12,11,1, 11.9,1,1, 11.894, 10358.762, 599.025, 52794.167 25/09/11,02:48:28,13,11,1, 11.9,1,1, 11.894, 10358.797, 598.982, 52794.124 25/09/11,02:48:28,14,11,1, 11.9,1,1, 11.894, 10358.758, 598.924, 52794.131 25/09/11,02:48:28,15,11,1, 11.9,1,1, 11.894, 10358.785, 598.863, 52794.043 25/09/11,02:48:28,16,11,1, 11.9,1,1, 11.894, 10358.815, 598.841, 52794.054 25/09/11,02:48:28,17,11,1, 11.9,1,1, 11.894, 10358.814, 598.786, 52794.029 25/09/11,02:48:28,18,11,1, 11.9,1,1, 11.894, 10358.833, 598.751, 52794.026 25/09/11,02:48:28,19,11,1, 11.9,1,1, 11.894, 10358.836, 598.702, 52793.994 25/09/11,02:48:29,00,11,1, 11.9,1,1, 11.899, 10358.832, 598.702, 52793.994 25/09/11,02:48:29,01,11,1, 11.9,1,1, 11.899, 10358.867, 598.615, 52793.952 25/09/11,02:48:29,02,11,1, 11.9,1,1, 11.899, 10358.856, 598.564, 52793.998 25/09/11,02:48:29,03,11,1, 11.9,1,1, 11.899, 10358.871, 598.485, 52794.009 25/09/11,02:48:29,04,11,1, 11.9,1,1, 11.899, 10358.875, 598.469, 52793.986 25/09/11,02:48:29,05,11,1, 11.9,1,1, 11.899, 10358.879, 598.402, 52793.911 25/09/11,02:48:29,06,11,1, 11.9,1,1, 11.899, 10358.891, 598.371, 52793.913 25/09/11,02:48:29,07,11,1, 11.9,1,1, 11.899, 10358.893, 598.299, 52793.900 25/09/11,02:48:29,08,11,1, 11.9,1,1, 11.899, 10358.872, 598.255, 52793.929 25/09/11,02:48:29,09,11,1, 11.9,1,1, 11.899, 10358.856, 598.207, 52793.926 25/09/11,02:48:29,10,11,1, 11.9,1,1, 11.899, 10358.894, 598.156, 52793.941 25/09/11,02:48:29,11,11,1, 11.9,1,1, 11.899, 10358.866, 598.121, 52793.804 25/09/11,02:48:29,12,11,1, 11.9,1,1, 11.899, 10358.870, 598.064, 52793.820 25/09/11,02:48:29,13,11,1, 11.9,1,1, 11.899, 10358.862, 598.032, 52793.875 25/09/11,02:48:29,14,11,1, 11.9,1,1, 11.899, 10358.880, 598.001, 52793.814 25/09/11,02:48:29,15,11,1, 11.9,1,1, 11.899, 10358.880, 597.964, 52793.863 25/09/11,02:48:29,16,11,1, 11.9,1,1, 11.899, 10358.884, 597.878, 52793.819 25/09/11,02:48:29,17,11,1, 11.9,1,1, 11.899, 10358.880, 597.854, 52793.770 25/09/11,02:48:29,18,11,1, 11.9,1,1, 11.899, 10358.869, 597.812, 52793.822 25/09/11,02:48:29,19,11,1, 11.9,1,1, 11.899, 10358.858, 597.787, 52793.825 25/09/11,02:48:30,00,11,1, 11.9,1,1, 11.893, 10358.857, 597.787, 52793.825 25/09/11,02:48:30,01,11,1, 11.9,1,1, 11.893, 10358.872, 597.706, 52793.805 25/09/11,02:48:30,02,11,1, 11.9,1,1, 11.893, 10358.839, 597.660, 52793.805 25/09/11,02:48:30,03,11,1, 11.9,1,1, 11.893, 10358.848, 597.618, 52793.798 25/09/11,02:48:30,04,11,1, 11.9,1,1, 11.893, 10358.869, 597.579, 52793.744 25/09/11,02:48:30,05,11,1, 11.9,1,1, 11.893, 10358.845, 597.565, 52793.731 25/09/11,02:48:30,06,11,1, 11.9,1,1, 11.893, 10358.810, 597.507, 52793.734 25/09/11,02:48:30,07,11,1, 11.9,1,1, 11.893, 10358.816, 597.468, 52793.705 25/09/11,02:48:30,08,11,1, 11.9,1,1, 11.893, 10358.806, 597.440, 52793.683 25/09/11,02:48:30,09,11,1, 11.9,1,1, 11.893, 10358.789, 597.409, 52793.684 25/09/11,02:48:30,10,11,1, 11.9,1,1, 11.893, 10358.814, 597.406, 52793.770 25/09/11,02:48:30,11,11,1, 11.9,1,1, 11.893, 10358.782, 597.364, 52793.685 25/09/11,02:48:30,12,11,1, 11.9,1,1, 11.893, 10358.760, 597.333, 52793.701 25/09/11,02:48:30,13,11,1, 11.9,1,1, 11.893, 10358.746, 597.319, 52793.710 25/09/11,02:48:30,14,11,1, 11.9,1,1, 11.893, 10358.741, 597.260, 52793.661 25/09/11,02:48:30,15,11,1, 11.9,1,1, 11.893, 10358.751, 597.282, 52793.679 25/09/11,02:48:30,16,11,1, 11.9,1,1, 11.893, 10358.719, 597.264, 52793.657 25/09/11,02:48:30,17,11,1, 11.9,1,1, 11.893, 10358.729, 597.203, 52793.639 25/09/11,02:48:30,18,11,1, 11.9,1,1, 11.893, 10358.698, 597.223, 52793.723 25/09/11,02:48:30,19,11,1, 11.9,1,1, 11.893, 10358.696, 597.162, 52793.609 25/09/11,02:48:31,00,11,1, 11.9,1,1, 11.896, 10358.690, 597.162, 52793.609 25/09/11,02:48:31,01,11,1, 11.9,1,1, 11.896, 10358.686, 597.129, 52793.618 25/09/11,02:48:31,02,11,1, 11.9,1,1, 11.896, 10358.627, 597.097, 52793.591 25/09/11,02:48:31,03,11,1, 11.9,1,1, 11.896, 10358.684, 597.101, 52793.634 25/09/11,02:48:31,04,11,1, 11.9,1,1, 11.896, 10358.647, 597.060, 52793.678 25/09/11,02:48:31,05,11,1, 11.9,1,1, 11.896, 10358.656, 597.052, 52793.603 25/09/11,02:48:31,06,11,1, 11.9,1,1, 11.896, 10358.641, 597.064, 52793.675 25/09/11,02:48:31,07,11,1, 11.9,1,1, 11.896, 10358.630, 597.001, 52793.599 25/09/11,02:48:31,08,11,1, 11.9,1,1, 11.896, 10358.628, 596.996, 52793.660 25/09/11,02:48:31,09,11,1, 11.9,1,1, 11.896, 10358.603, 597.007, 52793.641 25/09/11,02:48:31,10,11,1, 11.9,1,1, 11.896, 10358.597, 596.978, 52793.634 25/09/11,02:48:31,11,11,1, 11.9,1,1, 11.896, 10358.595, 596.968, 52793.619 25/09/11,02:48:31,12,11,1, 11.9,1,1, 11.896, 10358.567, 596.935, 52793.635 25/09/11,02:48:31,13,11,1, 11.9,1,1, 11.896, 10358.597, 596.948, 52793.645 25/09/11,02:48:31,14,11,1, 11.9,1,1, 11.896, 10358.551, 596.939, 52793.607 25/09/11,02:48:31,15,11,1, 11.9,1,1, 11.896, 10358.547, 596.927, 52793.678 25/09/11,02:48:31,16,11,1, 11.9,1,1, 11.896, 10358.563, 596.925, 52793.664 25/09/11,02:48:31,17,11,1, 11.9,1,1, 11.896, 10358.553, 596.901, 52793.565 25/09/11,02:48:31,18,11,1, 11.9,1,1, 11.896, 10358.546, 596.914, 52793.663 25/09/11,02:48:31,19,11,1, 11.9,1,1, 11.896, 10358.533, 596.912, 52793.627 25/09/11,02:48:32,00,11,1, 12.0,1,1, 11.896, 10358.531, 596.912, 52793.627 25/09/11,02:48:32,01,11,1, 12.0,1,1, 11.896, 10358.524, 596.911, 52793.646 25/09/11,02:48:32,02,11,1, 12.0,1,1, 11.896, 10358.560, 596.883, 52793.609 25/09/11,02:48:32,03,11,1, 12.0,1,1, 11.896, 10358.530, 596.893, 52793.678 25/09/11,02:48:32,04,11,1, 12.0,1,1, 11.896, 10358.529, 596.896, 52793.674 25/09/11,02:48:32,05,11,1, 12.0,1,1, 11.896, 10358.532, 596.893, 52793.640 25/09/11,02:48:32,06,11,1, 12.0,1,1, 11.896, 10358.517, 596.924, 52793.649 25/09/11,02:48:32,07,11,1, 12.0,1,1, 11.896, 10358.537, 596.923, 52793.625 25/09/11,02:48:32,08,11,1, 12.0,1,1, 11.896, 10358.525, 596.914, 52793.696 25/09/11,02:48:32,09,11,1, 12.0,1,1, 11.896, 10358.499, 596.931, 52793.607 25/09/11,02:48:32,10,11,1, 12.0,1,1, 11.896, 10358.529, 596.933, 52793.632 25/09/11,02:48:32,11,11,1, 12.0,1,1, 11.896, 10358.548, 596.948, 52793.634 25/09/11,02:48:32,12,11,1, 12.0,1,1, 11.896, 10358.525, 596.962, 52793.756 25/09/11,02:48:32,13,11,1, 12.0,1,1, 11.896, 10358.565, 596.965, 52793.666 25/09/11,02:48:32,14,11,1, 12.0,1,1, 11.896, 10358.582, 596.988, 52793.729 25/09/11,02:48:32,15,11,1, 12.0,1,1, 11.896, 10358.560, 597.033, 52793.798 25/09/11,02:48:32,16,11,1, 12.0,1,1, 11.896, 10358.572, 597.004, 52793.720 25/09/11,02:48:32,17,11,1, 12.0,1,1, 11.896, 10358.599, 597.035, 52793.751 25/09/11,02:48:32,18,11,1, 12.0,1,1, 11.896, 10358.608, 597.071, 52793.746 25/09/11,02:48:32,19,11,1, 12.0,1,1, 11.896, 10358.604, 597.105, 52793.805 25/09/11,02:48:33,00,11,1, 11.9,1,1, 11.898, 10358.598, 597.105, 52793.805 25/09/11,02:48:33,01,11,1, 11.9,1,1, 11.898, 10358.587, 597.123, 52793.798 25/09/11,02:48:33,02,11,1, 11.9,1,1, 11.898, 10358.617, 597.167, 52793.799 25/09/11,02:48:33,03,11,1, 11.9,1,1, 11.898, 10358.617, 597.189, 52793.857 25/09/11,02:48:33,04,11,1, 11.9,1,1, 11.898, 10358.640, 597.233, 52793.899 25/09/11,02:48:33,05,11,1, 11.9,1,1, 11.898, 10358.655, 597.236, 52793.867 25/09/11,02:48:33,06,11,1, 11.9,1,1, 11.898, 10358.627, 597.282, 52793.885 25/09/11,02:48:33,07,11,1, 11.9,1,1, 11.898, 10358.650, 597.334, 52793.883 25/09/11,02:48:33,08,11,1, 11.9,1,1, 11.898, 10358.678, 597.343, 52793.955 25/09/11,02:48:33,09,11,1, 11.9,1,1, 11.898, 10358.675, 597.373, 52793.949 25/09/11,02:48:33,10,11,1, 11.9,1,1, 11.898, 10358.697, 597.433, 52793.974 25/09/11,02:48:33,11,11,1, 11.9,1,1, 11.898, 10358.707, 597.473, 52793.951 25/09/11,02:48:33,12,11,1, 11.9,1,1, 11.898, 10358.706, 597.516, 52793.973 25/09/11,02:48:33,13,11,1, 11.9,1,1, 11.898, 10358.691, 597.583, 52794.012 25/09/11,02:48:33,14,11,1, 11.9,1,1, 11.898, 10358.726, 597.598, 52794.006 25/09/11,02:48:33,15,11,1, 11.9,1,1, 11.898, 10358.737, 597.647, 52794.035 25/09/11,02:48:33,16,11,1, 11.9,1,1, 11.898, 10358.737, 597.662, 52794.068 25/09/11,02:48:33,17,11,1, 11.9,1,1, 11.898, 10358.719, 597.731, 52794.077 25/09/11,02:48:33,18,11,1, 11.9,1,1, 11.898, 10358.748, 597.779, 52794.120 25/09/11,02:48:33,19,11,1, 11.9,1,1, 11.898, 10358.734, 597.820, 52794.090 25/09/11,02:48:34,00,11,1, 12.0,1,1, 11.895, 10358.732, 597.820, 52794.090 25/09/11,02:48:34,01,11,1, 12.0,1,1, 11.895, 10358.772, 597.908, 52794.069 25/09/11,02:48:34,02,11,1, 12.0,1,1, 11.895, 10358.812, 597.963, 52794.130 25/09/11,02:48:34,03,11,1, 12.0,1,1, 11.895, 10358.787, 598.023, 52794.161 25/09/11,02:48:34,04,11,1, 12.0,1,1, 11.895, 10358.799, 598.093, 52794.230 25/09/11,02:48:34,05,11,1, 12.0,1,1, 11.895, 10358.825, 598.127, 52794.185 25/09/11,02:48:34,06,11,1, 12.0,1,1, 11.895, 10358.842, 598.200, 52794.204 25/09/11,02:48:34,07,11,1, 12.0,1,1, 11.895, 10358.828, 598.268, 52794.203 25/09/11,02:48:34,08,11,1, 12.0,1,1, 11.895, 10358.886, 598.339, 52794.296 25/09/11,02:48:34,09,11,1, 12.0,1,1, 11.895, 10358.854, 598.390, 52794.309 25/09/11,02:48:34,10,11,1, 12.0,1,1, 11.895, 10358.878, 598.442, 52794.327 25/09/11,02:48:34,11,11,1, 12.0,1,1, 11.895, 10358.899, 598.500, 52794.333 25/09/11,02:48:34,12,11,1, 12.0,1,1, 11.895, 10358.869, 598.575, 52794.382 25/09/11,02:48:34,13,11,1, 12.0,1,1, 11.895, 10358.915, 598.649, 52794.395 25/09/11,02:48:34,14,11,1, 12.0,1,1, 11.895, 10358.894, 598.685, 52794.351 25/09/11,02:48:34,15,11,1, 12.0,1,1, 11.895, 10358.943, 598.793, 52794.424 25/09/11,02:48:34,16,11,1, 12.0,1,1, 11.895, 10358.967, 598.837, 52794.418 25/09/11,02:48:34,17,11,1, 12.0,1,1, 11.895, 10358.980, 598.884, 52794.488 25/09/11,02:48:34,18,11,1, 12.0,1,1, 11.895, 10358.987, 598.989, 52794.447 25/09/11,02:48:34,19,11,1, 12.0,1,1, 11.895, 10358.976, 599.057, 52794.513 25/09/11,02:48:35,00,11,1, 11.9,1,1, 11.898, 10358.974, 599.057, 52794.513 25/09/11,02:48:35,01,11,1, 11.9,1,1, 11.898, 10358.990, 599.203, 52794.551 25/09/11,02:48:35,02,11,1, 11.9,1,1, 11.898, 10358.992, 599.273, 52794.600 25/09/11,02:48:35,03,11,1, 11.9,1,1, 11.898, 10359.014, 599.328, 52794.597 25/09/11,02:48:35,04,11,1, 11.9,1,1, 11.898, 10359.012, 599.421, 52794.649 25/09/11,02:48:35,05,11,1, 11.9,1,1, 11.898, 10359.075, 599.482, 52794.686 25/09/11,02:48:35,06,11,1, 11.9,1,1, 11.898, 10359.046, 599.581, 52794.724 25/09/11,02:48:35,07,11,1, 11.9,1,1, 11.898, 10359.054, 599.662, 52794.706 25/09/11,02:48:35,08,11,1, 11.9,1,1, 11.898, 10359.067, 599.715, 52794.747 25/09/11,02:48:35,09,11,1, 11.9,1,1, 11.898, 10359.077, 599.794, 52794.683 25/09/11,02:48:35,10,11,1, 11.9,1,1, 11.898, 10359.111, 599.897, 52794.712 25/09/11,02:48:35,11,11,1, 11.9,1,1, 11.898, 10359.135, 599.946, 52794.792 25/09/11,02:48:35,12,11,1, 11.9,1,1, 11.898, 10359.120, 600.033, 52794.792 25/09/11,02:48:35,13,11,1, 11.9,1,1, 11.898, 10359.143, 600.131, 52794.845 25/09/11,02:48:35,14,11,1, 11.9,1,1, 11.898, 10359.177, 600.208, 52794.849 25/09/11,02:48:35,15,11,1, 11.9,1,1, 11.898, 10359.193, 600.281, 52794.814 25/09/11,02:48:35,16,11,1, 11.9,1,1, 11.898, 10359.191, 600.364, 52794.865 25/09/11,02:48:35,17,11,1, 11.9,1,1, 11.898, 10359.209, 600.432, 52794.896 25/09/11,02:48:35,18,11,1, 11.9,1,1, 11.898, 10359.216, 600.505, 52794.964 25/09/11,02:48:35,19,11,1, 11.9,1,1, 11.898, 10359.246, 600.621, 52794.951 25/09/11,02:48:36,00,11,1, 11.9,1,1, 11.891, 10359.241, 600.621, 52794.951 25/09/11,02:48:36,01,11,1, 11.9,1,1, 11.891, 10359.280, 600.775, 52794.951 25/09/11,02:48:36,02,11,1, 11.9,1,1, 11.891, 10359.282, 600.829, 52795.012 25/09/11,02:48:36,03,11,1, 11.9,1,1, 11.891, 10359.308, 600.901, 52795.054 25/09/11,02:48:36,04,11,1, 11.9,1,1, 11.891, 10359.308, 600.998, 52795.096 25/09/11,02:48:36,05,11,1, 11.9,1,1, 11.891, 10359.334, 601.041, 52795.086 25/09/11,02:48:36,06,11,1, 11.9,1,1, 11.891, 10359.339, 601.119, 52795.069 25/09/11,02:48:36,07,11,1, 11.9,1,1, 11.891, 10359.359, 601.212, 52795.088 25/09/11,02:48:36,08,11,1, 11.9,1,1, 11.891, 10359.359, 601.271, 52795.174 25/09/11,02:48:36,09,11,1, 11.9,1,1, 11.891, 10359.380, 601.371, 52795.196 25/09/11,02:48:36,10,11,1, 11.9,1,1, 11.891, 10359.411, 601.431, 52795.237 25/09/11,02:48:36,11,11,1, 11.9,1,1, 11.891, 10359.441, 601.508, 52795.207 25/09/11,02:48:36,12,11,1, 11.9,1,1, 11.891, 10359.453, 601.584, 52795.188 25/09/11,02:48:36,13,11,1, 11.9,1,1, 11.891, 10359.474, 601.623, 52795.198 25/09/11,02:48:36,14,11,1, 11.9,1,1, 11.891, 10359.496, 601.725, 52795.318 25/09/11,02:48:36,15,11,1, 11.9,1,1, 11.891, 10359.494, 601.763, 52795.214 25/09/11,02:48:36,16,11,1, 11.9,1,1, 11.891, 10359.531, 601.856, 52795.329 25/09/11,02:48:36,17,11,1, 11.9,1,1, 11.891, 10359.525, 601.908, 52795.314 25/09/11,02:48:36,18,11,1, 11.9,1,1, 11.891, 10359.535, 601.962, 52795.318 25/09/11,02:48:36,19,11,1, 11.9,1,1, 11.891, 10359.554, 602.058, 52795.358 25/09/11,02:48:37,00,10,1, 11.9,1,1, 11.897, 10359.550, 602.058, 52795.358 25/09/11,02:48:37,01,10,1, 11.9,1,1, 11.897, 10359.574, 602.156, 52795.425 25/09/11,02:48:37,02,10,1, 11.9,1,1, 11.897, 10359.620, 602.226, 52795.360 25/09/11,02:48:37,03,10,1, 11.9,1,1, 11.897, 10359.643, 602.293, 52795.449 25/09/11,02:48:37,04,10,1, 11.9,1,1, 11.897, 10359.628, 602.351, 52795.419 25/09/11,02:48:37,05,10,1, 11.9,1,1, 11.897, 10359.652, 602.413, 52795.454 25/09/11,02:48:37,06,10,1, 11.9,1,1, 11.897, 10359.676, 602.459, 52795.434 25/09/11,02:48:37,07,10,1, 11.9,1,1, 11.897, 10359.726, 602.505, 52795.461 25/09/11,02:48:37,08,10,1, 11.9,1,1, 11.897, 10359.729, 602.541, 52795.489 25/09/11,02:48:37,09,10,1, 11.9,1,1, 11.897, 10359.745, 602.620, 52795.457 25/09/11,02:48:37,10,10,1, 11.9,1,1, 11.897, 10359.749, 602.663, 52795.487 25/09/11,02:48:37,11,10,1, 11.9,1,1, 11.897, 10359.773, 602.693, 52795.534 25/09/11,02:48:37,12,10,1, 11.9,1,1, 11.897, 10359.797, 602.794, 52795.517 25/09/11,02:48:37,13,10,1, 11.9,1,1, 11.897, 10359.804, 602.828, 52795.507 25/09/11,02:48:37,14,10,1, 11.9,1,1, 11.897, 10359.811, 602.870, 52795.517 25/09/11,02:48:37,15,10,1, 11.9,1,1, 11.897, 10359.842, 602.924, 52795.593 25/09/11,02:48:37,16,10,1, 11.9,1,1, 11.897, 10359.899, 602.965, 52795.582 25/09/11,02:48:37,17,10,1, 11.9,1,1, 11.897, 10359.887, 603.011, 52795.601 25/09/11,02:48:37,18,10,1, 11.9,1,1, 11.897, 10359.909, 603.034, 52795.575 25/09/11,02:48:37,19,10,1, 11.9,1,1, 11.897, 10359.952, 603.119, 52795.575 25/09/11,02:48:38,00,09,1, 11.8,1,1, 11.895, 10359.950, 603.119, 52795.575 25/09/11,02:48:38,01,09,1, 11.8,1,1, 11.895, 10359.967, 603.205, 52795.597 25/09/11,02:48:38,02,09,1, 11.8,1,1, 11.895, 10359.976, 603.244, 52795.611 25/09/11,02:48:38,03,09,1, 11.8,1,1, 11.895, 10359.970, 603.289, 52795.601 25/09/11,02:48:38,04,09,1, 11.8,1,1, 11.895, 10359.997, 603.330, 52795.602 25/09/11,02:48:38,05,09,1, 11.8,1,1, 11.895, 10360.037, 603.391, 52795.604 25/09/11,02:48:38,06,09,1, 11.8,1,1, 11.895, 10360.033, 603.427, 52795.629 25/09/11,02:48:38,07,09,1, 11.8,1,1, 11.895, 10360.058, 603.479, 52795.650 25/09/11,02:48:38,08,09,1, 11.8,1,1, 11.895, 10360.081, 603.514, 52795.711 25/09/11,02:48:38,09,09,1, 11.8,1,1, 11.895, 10360.055, 603.517, 52795.727 25/09/11,02:48:38,10,09,1, 11.8,1,1, 11.895, 10360.116, 603.585, 52795.652 25/09/11,02:48:38,11,09,1, 11.8,1,1, 11.895, 10360.116, 603.624, 52795.707 25/09/11,02:48:38,12,09,1, 11.8,1,1, 11.895, 10360.137, 603.639, 52795.654 25/09/11,02:48:38,13,09,1, 11.8,1,1, 11.895, 10360.144, 603.683, 52795.747 25/09/11,02:48:38,14,09,1, 11.8,1,1, 11.895, 10360.175, 603.698, 52795.682 25/09/11,02:48:38,15,09,1, 11.8,1,1, 11.895, 10360.195, 603.750, 52795.763 25/09/11,02:48:38,16,09,1, 11.8,1,1, 11.895, 10360.194, 603.781, 52795.671 25/09/11,02:48:38,17,09,1, 11.8,1,1, 11.895, 10360.201, 603.822, 52795.687 25/09/11,02:48:38,18,09,1, 11.8,1,1, 11.895, 10360.217, 603.829, 52795.650 25/09/11,02:48:38,19,09,1, 11.8,1,1, 11.895, 10360.212, 603.891, 52795.693 25/09/11,02:48:39,00,10,1, 11.9,1,1, 11.893, 10360.209, 603.891, 52795.693 25/09/11,02:48:39,01,10,1, 11.9,1,1, 11.893, 10360.223, 603.933, 52795.511 25/09/11,02:48:39,02,10,1, 11.9,1,1, 11.893, 10360.285, 603.983, 52795.604 25/09/11,02:48:39,03,10,1, 11.9,1,1, 11.893, 10360.270, 604.028, 52795.613 25/09/11,02:48:39,04,10,1, 11.9,1,1, 11.893, 10360.265, 604.047, 52795.660 25/09/11,02:48:39,05,10,1, 11.9,1,1, 11.893, 10360.285, 604.095, 52795.686 25/09/11,02:48:39,06,10,1, 11.9,1,1, 11.893, 10360.307, 604.080, 52795.649 25/09/11,02:48:39,07,10,1, 11.9,1,1, 11.893, 10360.297, 604.140, 52795.668 25/09/11,02:48:39,08,10,1, 11.9,1,1, 11.893, 10360.305, 604.154, 52795.636 25/09/11,02:48:39,09,10,1, 11.9,1,1, 11.893, 10360.300, 604.195, 52795.699 25/09/11,02:48:39,10,10,1, 11.9,1,1, 11.893, 10360.329, 604.242, 52795.675 25/09/11,02:48:39,11,10,1, 11.9,1,1, 11.893, 10360.310, 604.256, 52795.677 25/09/11,02:48:39,12,10,1, 11.9,1,1, 11.893, 10360.338, 604.281, 52795.629 25/09/11,02:48:39,13,10,1, 11.9,1,1, 11.893, 10360.324, 604.320, 52795.660 25/09/11,02:48:39,14,10,1, 11.9,1,1, 11.893, 10360.343, 604.350, 52795.563 25/09/11,02:48:39,15,10,1, 11.9,1,1, 11.893, 10360.344, 604.373, 52795.544 25/09/11,02:48:39,16,10,1, 11.9,1,1, 11.893, 10360.351, 604.428, 52795.613 25/09/11,02:48:39,17,10,1, 11.9,1,1, 11.893, 10360.331, 604.440, 52795.600 25/09/11,02:48:39,18,10,1, 11.9,1,1, 11.893, 10360.329, 604.485, 52795.583 25/09/11,02:48:39,19,10,1, 11.9,1,1, 11.893, 10360.356, 604.516, 52795.610 25/09/11,02:48:40,00,10,1, 11.9,1,1, 11.893, 10360.351, 604.516, 52795.610 25/09/11,02:48:40,01,10,1, 11.9,1,1, 11.893, 10360.348, 604.574, 52795.620 25/09/11,02:48:40,02,10,1, 11.9,1,1, 11.893, 10360.312, 604.578, 52795.576 25/09/11,02:48:40,03,10,1, 11.9,1,1, 11.893, 10360.322, 604.619, 52795.573 25/09/11,02:48:40,04,10,1, 11.9,1,1, 11.893, 10360.316, 604.648, 52795.596 25/09/11,02:48:40,05,10,1, 11.9,1,1, 11.893, 10360.313, 604.678, 52795.560 25/09/11,02:48:40,06,10,1, 11.9,1,1, 11.893, 10360.325, 604.718, 52795.574 25/09/11,02:48:40,07,10,1, 11.9,1,1, 11.893, 10360.310, 604.743, 52795.498 25/09/11,02:48:40,08,10,1, 11.9,1,1, 11.893, 10360.320, 604.766, 52795.579 25/09/11,02:48:40,09,10,1, 11.9,1,1, 11.893, 10360.292, 604.785, 52795.564 25/09/11,02:48:40,10,10,1, 11.9,1,1, 11.893, 10360.304, 604.818, 52795.529 25/09/11,02:48:40,11,10,1, 11.9,1,1, 11.893, 10360.285, 604.861, 52795.522 25/09/11,02:48:40,12,10,1, 11.9,1,1, 11.893, 10360.275, 604.873, 52795.486 25/09/11,02:48:40,13,10,1, 11.9,1,1, 11.893, 10360.256, 604.912, 52795.467 25/09/11,02:48:40,14,10,1, 11.9,1,1, 11.893, 10360.260, 604.946, 52795.443 25/09/11,02:48:40,15,10,1, 11.9,1,1, 11.893, 10360.263, 604.957, 52795.427 25/09/11,02:48:40,16,10,1, 11.9,1,1, 11.893, 10360.258, 605.013, 52795.437 25/09/11,02:48:40,17,10,1, 11.9,1,1, 11.893, 10360.255, 605.033, 52795.461 25/09/11,02:48:40,18,10,1, 11.9,1,1, 11.893, 10360.234, 605.044, 52795.468 25/09/11,02:48:40,19,10,1, 11.9,1,1, 11.893, 10360.246, 605.090, 52795.465 25/09/11,02:48:41,00,10,1, 11.9,1,1, 11.894, 10360.242, 605.090, 52795.465 25/09/11,02:48:41,01,10,1, 11.9,1,1, 11.894, 10360.217, 605.145, 52795.430 25/09/11,02:48:41,02,10,1, 11.9,1,1, 11.894, 10360.212, 605.147, 52795.461 25/09/11,02:48:41,03,10,1, 11.9,1,1, 11.894, 10360.227, 605.197, 52795.393 25/09/11,02:48:41,04,10,1, 11.9,1,1, 11.894, 10360.213, 605.231, 52795.401 25/09/11,02:48:41,05,10,1, 11.9,1,1, 11.894, 10360.204, 605.232, 52795.408 25/09/11,02:48:41,06,10,1, 11.9,1,1, 11.894, 10360.170, 605.267, 52795.375 25/09/11,02:48:41,07,10,1, 11.9,1,1, 11.894, 10360.181, 605.289, 52795.359 25/09/11,02:48:41,08,10,1, 11.9,1,1, 11.894, 10360.144, 605.305, 52795.387 25/09/11,02:48:41,09,10,1, 11.9,1,1, 11.894, 10360.144, 605.311, 52795.350 25/09/11,02:48:41,10,10,1, 11.9,1,1, 11.894, 10360.134, 605.315, 52795.317 25/09/11,02:48:41,11,10,1, 11.9,1,1, 11.894, 10360.129, 605.341, 52795.394 25/09/11,02:48:41,12,10,1, 11.9,1,1, 11.894, 10360.128, 605.344, 52795.255 25/09/11,02:48:41,13,10,1, 11.9,1,1, 11.894, 10360.137, 605.375, 52795.324 25/09/11,02:48:41,14,10,1, 11.9,1,1, 11.894, 10360.099, 605.384, 52795.299 25/09/11,02:48:41,15,10,1, 11.9,1,1, 11.894, 10360.087, 605.381, 52795.261 25/09/11,02:48:41,16,10,1, 11.9,1,1, 11.894, 10360.102, 605.422, 52795.259 25/09/11,02:48:41,17,10,1, 11.9,1,1, 11.894, 10360.064, 605.400, 52795.253 25/09/11,02:48:41,18,10,1, 11.9,1,1, 11.894, 10360.040, 605.420, 52795.201 25/09/11,02:48:41,19,10,1, 11.9,1,1, 11.894, 10360.039, 605.430, 52795.168 25/09/11,02:48:42,00,10,1, 11.9,1,1, 11.895, 10360.034, 605.430, 52795.168 25/09/11,02:48:42,01,10,1, 11.9,1,1, 11.895, 10360.016, 605.431, 52795.088 25/09/11,02:48:42,02,10,1, 11.9,1,1, 11.895, 10359.994, 605.440, 52795.089 25/09/11,02:48:42,03,10,1, 11.9,1,1, 11.895, 10359.982, 605.450, 52795.120 25/09/11,02:48:42,04,10,1, 11.9,1,1, 11.895, 10359.966, 605.442, 52795.076 25/09/11,02:48:42,05,10,1, 11.9,1,1, 11.895, 10359.933, 605.422, 52795.083 25/09/11,02:48:42,06,10,1, 11.9,1,1, 11.895, 10359.930, 605.436, 52795.028 25/09/11,02:48:42,07,10,1, 11.9,1,1, 11.895, 10359.918, 605.440, 52794.982 25/09/11,02:48:42,08,10,1, 11.9,1,1, 11.895, 10359.891, 605.435, 52794.964 25/09/11,02:48:42,09,10,1, 11.9,1,1, 11.895, 10359.909, 605.433, 52794.948 25/09/11,02:48:42,10,10,1, 11.9,1,1, 11.895, 10359.866, 605.421, 52794.958 25/09/11,02:48:42,11,10,1, 11.9,1,1, 11.895, 10359.875, 605.388, 52794.886 25/09/11,02:48:42,12,10,1, 11.9,1,1, 11.895, 10359.832, 605.392, 52794.898 25/09/11,02:48:42,13,10,1, 11.9,1,1, 11.895, 10359.817, 605.398, 52794.901 25/09/11,02:48:42,14,10,1, 11.9,1,1, 11.895, 10359.817, 605.373, 52794.878 25/09/11,02:48:42,15,10,1, 11.9,1,1, 11.895, 10359.762, 605.350, 52794.838 25/09/11,02:48:42,16,10,1, 11.9,1,1, 11.895, 10359.747, 605.350, 52794.854 25/09/11,02:48:42,17,10,1, 11.9,1,1, 11.895, 10359.733, 605.322, 52794.827 25/09/11,02:48:42,18,10,1, 11.9,1,1, 11.895, 10359.716, 605.296, 52794.743 25/09/11,02:48:42,19,10,1, 11.9,1,1, 11.895, 10359.695, 605.270, 52794.801 25/09/11,02:48:43,00,09,1, 11.9,1,1, 11.894, 10359.691, 605.270, 52794.801 25/09/11,02:48:43,01,09,1, 11.9,1,1, 11.894, 10359.614, 605.253, 52794.705 25/09/11,02:48:43,02,09,1, 11.9,1,1, 11.894, 10359.611, 605.238, 52794.709 25/09/11,02:48:43,03,09,1, 11.9,1,1, 11.894, 10359.593, 605.184, 52794.652 25/09/11,02:48:43,04,09,1, 11.9,1,1, 11.894, 10359.531, 605.173, 52794.639 25/09/11,02:48:43,05,09,1, 11.9,1,1, 11.894, 10359.554, 605.138, 52794.583 25/09/11,02:48:43,06,09,1, 11.9,1,1, 11.894, 10359.509, 605.065, 52794.620 25/09/11,02:48:43,07,09,1, 11.9,1,1, 11.894, 10359.451, 605.072, 52794.569 25/09/11,02:48:43,08,09,1, 11.9,1,1, 11.894, 10359.449, 605.023, 52794.541 25/09/11,02:48:43,09,09,1, 11.9,1,1, 11.894, 10359.414, 605.022, 52794.516 25/09/11,02:48:43,10,09,1, 11.9,1,1, 11.894, 10359.371, 604.970, 52794.448 25/09/11,02:48:43,11,09,1, 11.9,1,1, 11.894, 10359.363, 604.948, 52794.482 25/09/11,02:48:43,12,09,1, 11.9,1,1, 11.894, 10359.324, 604.897, 52794.506 25/09/11,02:48:43,13,09,1, 11.9,1,1, 11.894, 10359.297, 604.864, 52794.424 25/09/11,02:48:43,14,09,1, 11.9,1,1, 11.894, 10359.259, 604.833, 52794.394 25/09/11,02:48:43,15,09,1, 11.9,1,1, 11.894, 10359.238, 604.792, 52794.369 25/09/11,02:48:43,16,09,1, 11.9,1,1, 11.894, 10359.206, 604.793, 52794.314 25/09/11,02:48:43,17,09,1, 11.9,1,1, 11.894, 10359.163, 604.747, 52794.308 25/09/11,02:48:43,18,09,1, 11.9,1,1, 11.894, 10359.158, 604.708, 52794.294 25/09/11,02:48:43,19,09,1, 11.9,1,1, 11.894, 10359.095, 604.681, 52794.265 25/09/11,02:48:44,00,09,1, 12.0,1,1, 11.893, 10359.091, 604.681, 52794.265 25/09/11,02:48:44,01,09,1, 12.0,1,1, 11.893, 10359.028, 604.581, 52794.245 25/09/11,02:48:44,02,09,1, 12.0,1,1, 11.893, 10358.998, 604.576, 52794.298 25/09/11,02:48:44,03,09,1, 12.0,1,1, 11.893, 10358.942, 604.518, 52794.237 25/09/11,02:48:44,04,09,1, 12.0,1,1, 11.893, 10358.911, 604.496, 52794.194 25/09/11,02:48:44,05,09,1, 12.0,1,1, 11.893, 10358.889, 604.461, 52794.233 25/09/11,02:48:44,06,09,1, 12.0,1,1, 11.893, 10358.847, 604.409, 52794.107 25/09/11,02:48:44,07,09,1, 12.0,1,1, 11.893, 10358.821, 604.397, 52794.200 25/09/11,02:48:44,08,09,1, 12.0,1,1, 11.893, 10358.783, 604.340, 52794.112 25/09/11,02:48:44,09,09,1, 12.0,1,1, 11.893, 10358.774, 604.301, 52794.128 25/09/11,02:48:44,10,09,1, 12.0,1,1, 11.893, 10358.723, 604.269, 52794.118 25/09/11,02:48:44,11,09,1, 12.0,1,1, 11.893, 10358.681, 604.208, 52794.118 25/09/11,02:48:44,12,09,1, 12.0,1,1, 11.893, 10358.672, 604.189, 52794.109 25/09/11,02:48:44,13,09,1, 12.0,1,1, 11.893, 10358.634, 604.138, 52794.076 25/09/11,02:48:44,14,09,1, 12.0,1,1, 11.893, 10358.588, 604.111, 52794.097 25/09/11,02:48:44,15,09,1, 12.0,1,1, 11.893, 10358.560, 604.065, 52794.067 25/09/11,02:48:44,16,09,1, 12.0,1,1, 11.893, 10358.545, 604.031, 52794.040 25/09/11,02:48:44,17,09,1, 12.0,1,1, 11.893, 10358.470, 604.019, 52794.080 25/09/11,02:48:44,18,09,1, 12.0,1,1, 11.893, 10358.478, 603.958, 52794.020 25/09/11,02:48:44,19,09,1, 12.0,1,1, 11.893, 10358.439, 603.929, 52793.969 25/09/11,02:48:45,00,09,1, 11.9,1,1, 11.888, 10358.431, 603.929, 52793.969 25/09/11,02:48:45,01,09,1, 11.9,1,1, 11.888, 10358.381, 603.835, 52793.962 25/09/11,02:48:45,02,09,1, 11.9,1,1, 11.888, 10358.345, 603.811, 52793.932 25/09/11,02:48:45,03,09,1, 11.9,1,1, 11.888, 10358.308, 603.742, 52793.962 25/09/11,02:48:45,04,09,1, 11.9,1,1, 11.888, 10358.316, 603.744, 52793.898 25/09/11,02:48:45,05,09,1, 11.9,1,1, 11.888, 10358.266, 603.684, 52793.896 25/09/11,02:48:45,06,09,1, 11.9,1,1, 11.888, 10358.230, 603.644, 52793.852 25/09/11,02:48:45,07,09,1, 11.9,1,1, 11.888, 10358.188, 603.622, 52793.877 25/09/11,02:48:45,08,09,1, 11.9,1,1, 11.888, 10358.142, 603.557, 52793.918 25/09/11,02:48:45,09,09,1, 11.9,1,1, 11.888, 10358.145, 603.493, 52793.845 25/09/11,02:48:45,10,09,1, 11.9,1,1, 11.888, 10358.120, 603.492, 52793.886 25/09/11,02:48:45,11,09,1, 11.9,1,1, 11.888, 10358.082, 603.419, 52793.794 25/09/11,02:48:45,12,09,1, 11.9,1,1, 11.888, 10358.063, 603.386, 52793.857 25/09/11,02:48:45,13,09,1, 11.9,1,1, 11.888, 10358.011, 603.352, 52793.907 25/09/11,02:48:45,14,09,1, 11.9,1,1, 11.888, 10358.012, 603.313, 52793.812 25/09/11,02:48:45,15,09,1, 11.9,1,1, 11.888, 10357.966, 603.277, 52793.819 25/09/11,02:48:45,16,09,1, 11.9,1,1, 11.888, 10357.954, 603.206, 52793.784 25/09/11,02:48:45,17,09,1, 11.9,1,1, 11.888, 10357.903, 603.196, 52793.849 25/09/11,02:48:45,18,09,1, 11.9,1,1, 11.888, 10357.889, 603.155, 52793.820 25/09/11,02:48:45,19,09,1, 11.9,1,1, 11.888, 10357.873, 603.118, 52793.769 25/09/11,02:48:46,00,09,1, 11.9,1,1, 11.893, 10357.872, 603.118, 52793.769 25/09/11,02:48:46,01,09,1, 11.9,1,1, 11.893, 10357.825, 603.025, 52793.797 25/09/11,02:48:46,02,09,1, 11.9,1,1, 11.893, 10357.769, 602.992, 52793.842 25/09/11,02:48:46,03,09,1, 11.9,1,1, 11.893, 10357.754, 602.916, 52793.776 25/09/11,02:48:46,04,09,1, 11.9,1,1, 11.893, 10357.727, 602.907, 52793.842 25/09/11,02:48:46,05,09,1, 11.9,1,1, 11.893, 10357.698, 602.861, 52793.767 25/09/11,02:48:46,06,09,1, 11.9,1,1, 11.893, 10357.639, 602.851, 52793.807 25/09/11,02:48:46,07,09,1, 11.9,1,1, 11.893, 10357.658, 602.776, 52793.809 25/09/11,02:48:46,08,09,1, 11.9,1,1, 11.893, 10357.627, 602.744, 52793.727 25/09/11,02:48:46,09,09,1, 11.9,1,1, 11.893, 10357.598, 602.698, 52793.794 25/09/11,02:48:46,10,09,1, 11.9,1,1, 11.893, 10357.595, 602.641, 52793.717 25/09/11,02:48:46,11,09,1, 11.9,1,1, 11.893, 10357.498, 602.615, 52793.846 25/09/11,02:48:46,12,09,1, 11.9,1,1, 11.893, 10357.478, 602.583, 52793.770 25/09/11,02:48:46,13,09,1, 11.9,1,1, 11.893, 10357.473, 602.526, 52793.738 25/09/11,02:48:46,14,09,1, 11.9,1,1, 11.893, 10357.446, 602.481, 52793.746 25/09/11,02:48:46,15,09,1, 11.9,1,1, 11.893, 10357.412, 602.431, 52793.725 25/09/11,02:48:46,16,09,1, 11.9,1,1, 11.893, 10357.417, 602.370, 52793.676 25/09/11,02:48:46,17,09,1, 11.9,1,1, 11.893, 10357.382, 602.352, 52793.724 25/09/11,02:48:46,18,09,1, 11.9,1,1, 11.893, 10357.342, 602.299, 52793.664 25/09/11,02:48:46,19,09,1, 11.9,1,1, 11.893, 10357.337, 602.276, 52793.696 25/09/11,02:48:47,00,09,1, 11.8,1,1, 11.890, 10357.330, 602.276, 52793.696 25/09/11,02:48:47,01,09,1, 11.8,1,1, 11.890, 10357.296, 602.205, 52793.780 25/09/11,02:48:47,02,09,1, 11.8,1,1, 11.890, 10357.247, 602.173, 52793.707 25/09/11,02:48:47,03,09,1, 11.8,1,1, 11.890, 10357.237, 602.105, 52793.726 25/09/11,02:48:47,04,09,1, 11.8,1,1, 11.890, 10357.197, 602.077, 52793.727 25/09/11,02:48:47,05,09,1, 11.8,1,1, 11.890, 10357.179, 602.051, 52793.736 25/09/11,02:48:47,06,09,1, 11.8,1,1, 11.890, 10357.156, 602.018, 52793.700 25/09/11,02:48:47,07,09,1, 11.8,1,1, 11.890, 10357.136, 602.003, 52793.766 25/09/11,02:48:47,08,09,1, 11.8,1,1, 11.890, 10357.134, 601.960, 52793.733 25/09/11,02:48:47,09,09,1, 11.8,1,1, 11.890, 10357.092, 601.941, 52793.705 25/09/11,02:48:47,10,09,1, 11.8,1,1, 11.890, 10357.087, 601.887, 52793.670 25/09/11,02:48:47,11,09,1, 11.8,1,1, 11.890, 10357.037, 601.877, 52793.726 25/09/11,02:48:47,12,09,1, 11.8,1,1, 11.890, 10357.009, 601.833, 52793.710 25/09/11,02:48:47,13,09,1, 11.8,1,1, 11.890, 10356.991, 601.790, 52793.702 25/09/11,02:48:47,14,09,1, 11.8,1,1, 11.890, 10357.008, 601.778, 52793.677 25/09/11,02:48:47,15,09,1, 11.8,1,1, 11.890, 10356.989, 601.740, 52793.684 25/09/11,02:48:47,16,09,1, 11.8,1,1, 11.890, 10356.930, 601.749, 52793.653 25/09/11,02:48:47,17,09,1, 11.8,1,1, 11.890, 10356.896, 601.705, 52793.637 25/09/11,02:48:47,18,09,1, 11.8,1,1, 11.890, 10356.896, 601.692, 52793.665 25/09/11,02:48:47,19,09,1, 11.8,1,1, 11.890, 10356.875, 601.646, 52793.656 25/09/11,02:48:48,00,09,1, 11.9,1,1, 11.896, 10356.871, 601.646, 52793.656 25/09/11,02:48:48,01,09,1, 11.9,1,1, 11.896, 10356.869, 601.633, 52793.698 25/09/11,02:48:48,02,09,1, 11.9,1,1, 11.896, 10356.833, 601.609, 52793.654 25/09/11,02:48:48,03,09,1, 11.9,1,1, 11.896, 10356.821, 601.596, 52793.715 25/09/11,02:48:48,04,09,1, 11.9,1,1, 11.896, 10356.800, 601.591, 52793.686 25/09/11,02:48:48,05,09,1, 11.9,1,1, 11.896, 10356.786, 601.552, 52793.747 25/09/11,02:48:48,06,09,1, 11.9,1,1, 11.896, 10356.793, 601.543, 52793.739 25/09/11,02:48:48,07,09,1, 11.9,1,1, 11.896, 10356.784, 601.532, 52793.676 25/09/11,02:48:48,08,09,1, 11.9,1,1, 11.896, 10356.762, 601.545, 52793.689 25/09/11,02:48:48,09,09,1, 11.9,1,1, 11.896, 10356.769, 601.541, 52793.706 25/09/11,02:48:48,10,09,1, 11.9,1,1, 11.896, 10356.789, 601.494, 52793.671 25/09/11,02:48:48,11,09,1, 11.9,1,1, 11.896, 10356.792, 601.528, 52793.737 25/09/11,02:48:48,12,09,1, 11.9,1,1, 11.896, 10356.766, 601.519, 52793.704 25/09/11,02:48:48,13,09,1, 11.9,1,1, 11.896, 10356.779, 601.484, 52793.603 25/09/11,02:48:48,14,09,1, 11.9,1,1, 11.896, 10356.802, 601.527, 52793.825 25/09/11,02:48:48,15,09,1, 11.9,1,1, 11.896, 10356.800, 601.499, 52793.720 25/09/11,02:48:48,16,09,1, 11.9,1,1, 11.896, 10356.776, 601.502, 52793.683 25/09/11,02:48:48,17,09,1, 11.9,1,1, 11.896, 10356.781, 601.516, 52793.765 25/09/11,02:48:48,18,09,1, 11.9,1,1, 11.896, 10356.760, 601.489, 52793.757 25/09/11,02:48:48,19,09,1, 11.9,1,1, 11.896, 10356.790, 601.514, 52793.721 25/09/11,02:48:49,00,09,1, 11.9,1,1, 11.890, 10356.787, 601.514, 52793.721 25/09/11,02:48:49,01,09,1, 11.9,1,1, 11.890, 10356.794, 601.513, 52793.729 25/09/11,02:48:49,02,09,1, 11.9,1,1, 11.890, 10356.788, 601.525, 52793.763 25/09/11,02:48:49,03,09,1, 11.9,1,1, 11.890, 10356.791, 601.536, 52793.776 25/09/11,02:48:49,04,09,1, 11.9,1,1, 11.890, 10356.793, 601.581, 52793.772 25/09/11,02:48:49,05,09,1, 11.9,1,1, 11.890, 10356.784, 601.532, 52793.804 25/09/11,02:48:49,06,09,1, 11.9,1,1, 11.890, 10356.810, 601.572, 52793.758 25/09/11,02:48:49,07,09,1, 11.9,1,1, 11.890, 10356.798, 601.556, 52793.810 25/09/11,02:48:49,08,09,1, 11.9,1,1, 11.890, 10356.809, 601.584, 52793.779 25/09/11,02:48:49,09,09,1, 11.9,1,1, 11.890, 10356.849, 601.603, 52793.749 25/09/11,02:48:49,10,09,1, 11.9,1,1, 11.890, 10356.833, 601.610, 52793.789 25/09/11,02:48:49,11,09,1, 11.9,1,1, 11.890, 10356.848, 601.615, 52793.810 25/09/11,02:48:49,12,09,1, 11.9,1,1, 11.890, 10356.863, 601.633, 52793.772 25/09/11,02:48:49,13,09,1, 11.9,1,1, 11.890, 10356.861, 601.648, 52793.786 25/09/11,02:48:49,14,09,1, 11.9,1,1, 11.890, 10356.867, 601.667, 52793.801 25/09/11,02:48:49,15,09,1, 11.9,1,1, 11.890, 10356.864, 601.663, 52793.804 25/09/11,02:48:49,16,09,1, 11.9,1,1, 11.890, 10356.872, 601.706, 52793.771 25/09/11,02:48:49,17,09,1, 11.9,1,1, 11.890, 10356.868, 601.687, 52793.757 25/09/11,02:48:49,18,09,1, 11.9,1,1, 11.890, 10356.908, 601.731, 52793.813 25/09/11,02:48:49,19,09,1, 11.9,1,1, 11.890, 10356.911, 601.733, 52793.710 25/09/11,02:48:50,00,08,1, 11.9,1,1, 11.890, 10356.904, 601.733, 52793.710 25/09/11,02:48:50,01,08,1, 11.9,1,1, 11.890, 10356.959, 601.765, 52793.809 25/09/11,02:48:50,02,08,1, 11.9,1,1, 11.890, 10356.926, 601.783, 52793.781 25/09/11,02:48:50,03,08,1, 11.9,1,1, 11.890, 10356.939, 601.794, 52793.809 25/09/11,02:48:50,04,08,1, 11.9,1,1, 11.890, 10356.957, 601.819, 52793.780 25/09/11,02:48:50,05,08,1, 11.9,1,1, 11.890, 10356.940, 601.827, 52793.764 25/09/11,02:48:50,06,08,1, 11.9,1,1, 11.890, 10357.008, 601.862, 52793.788 25/09/11,02:48:50,07,08,1, 11.9,1,1, 11.890, 10357.005, 601.864, 52793.772 25/09/11,02:48:50,08,08,1, 11.9,1,1, 11.890, 10357.004, 601.853, 52793.811 25/09/11,02:48:50,09,08,1, 11.9,1,1, 11.890, 10357.035, 601.898, 52793.794 25/09/11,02:48:50,10,08,1, 11.9,1,1, 11.890, 10357.029, 601.900, 52793.817 25/09/11,02:48:50,11,08,1, 11.9,1,1, 11.890, 10357.035, 601.896, 52793.764 25/09/11,02:48:50,12,08,1, 11.9,1,1, 11.890, 10357.047, 601.920, 52793.779 25/09/11,02:48:50,13,08,1, 11.9,1,1, 11.890, 10357.077, 601.956, 52793.749 25/09/11,02:48:50,14,08,1, 11.9,1,1, 11.890, 10357.078, 601.971, 52793.801 25/09/11,02:48:50,15,08,1, 11.9,1,1, 11.890, 10357.093, 601.983, 52793.793 25/09/11,02:48:50,16,08,1, 11.9,1,1, 11.890, 10357.118, 601.992, 52793.628 25/09/11,02:48:50,17,08,1, 11.9,1,1, 11.890, 10357.108, 602.033, 52793.793 25/09/11,02:48:50,18,08,1, 11.9,1,1, 11.890, 10357.117, 602.050, 52793.776 25/09/11,02:48:50,19,08,1, 11.9,1,1, 11.890, 10357.137, 602.044, 52793.855 25/09/11,02:48:51,00,10,1, 12.0,1,1, 11.891, 10357.130, 602.044, 52793.855 25/09/11,02:48:51,01,10,1, 12.0,1,1, 11.891, 10357.159, 602.078, 52793.703 25/09/11,02:48:51,02,10,1, 12.0,1,1, 11.891, 10357.185, 602.112, 52793.793 25/09/11,02:48:51,03,10,1, 12.0,1,1, 11.891, 10357.193, 602.130, 52793.753 25/09/11,02:48:51,04,10,1, 12.0,1,1, 11.891, 10357.196, 602.102, 52793.757 25/09/11,02:48:51,05,10,1, 12.0,1,1, 11.891, 10357.213, 602.137, 52793.688 25/09/11,02:48:51,06,10,1, 12.0,1,1, 11.891, 10357.251, 602.155, 52793.638 25/09/11,02:48:51,07,10,1, 12.0,1,1, 11.891, 10357.215, 602.179, 52793.750 25/09/11,02:48:51,08,10,1, 12.0,1,1, 11.891, 10357.230, 602.178, 52793.711 25/09/11,02:48:51,09,10,1, 12.0,1,1, 11.891, 10357.258, 602.170, 52793.691 25/09/11,02:48:51,10,10,1, 12.0,1,1, 11.891, 10357.270, 602.183, 52793.678 25/09/11,02:48:51,11,10,1, 12.0,1,1, 11.891, 10357.261, 602.216, 52793.646 25/09/11,02:48:51,12,10,1, 12.0,1,1, 11.891, 10357.274, 602.202, 52793.598 25/09/11,02:48:51,13,10,1, 12.0,1,1, 11.891, 10357.279, 602.240, 52793.666 25/09/11,02:48:51,14,10,1, 12.0,1,1, 11.891, 10357.276, 602.225, 52793.608 25/09/11,02:48:51,15,10,1, 12.0,1,1, 11.891, 10357.309, 602.242, 52793.625 25/09/11,02:48:51,16,10,1, 12.0,1,1, 11.891, 10357.287, 602.255, 52793.655 25/09/11,02:48:51,17,10,1, 12.0,1,1, 11.891, 10357.320, 602.254, 52793.558 25/09/11,02:48:51,18,10,1, 12.0,1,1, 11.891, 10357.318, 602.248, 52793.540 25/09/11,02:48:51,19,10,1, 12.0,1,1, 11.891, 10357.315, 602.262, 52793.556 25/09/11,02:48:52,00,10,1, 11.9,1,1, 11.892, 10357.313, 602.262, 52793.556 25/09/11,02:48:52,01,10,1, 11.9,1,1, 11.892, 10357.332, 602.277, 52793.543 25/09/11,02:48:52,02,10,1, 11.9,1,1, 11.892, 10357.352, 602.243, 52793.573 25/09/11,02:48:52,03,10,1, 11.9,1,1, 11.892, 10357.352, 602.222, 52793.481 25/09/11,02:48:52,04,10,1, 11.9,1,1, 11.892, 10357.342, 602.261, 52793.508 25/09/11,02:48:52,05,10,1, 11.9,1,1, 11.892, 10357.353, 602.260, 52793.518 25/09/11,02:48:52,06,10,1, 11.9,1,1, 11.892, 10357.365, 602.242, 52793.478 25/09/11,02:48:52,07,10,1, 11.9,1,1, 11.892, 10357.364, 602.231, 52793.261 25/09/11,02:48:52,08,10,1, 11.9,1,1, 11.892, 10357.335, 602.254, 52793.486 25/09/11,02:48:52,09,10,1, 11.9,1,1, 11.892, 10357.374, 602.251, 52793.452 25/09/11,02:48:52,10,10,1, 11.9,1,1, 11.892, 10357.365, 602.259, 52793.364 25/09/11,02:48:52,11,10,1, 11.9,1,1, 11.892, 10357.392, 602.252, 52793.405 25/09/11,02:48:52,12,10,1, 11.9,1,1, 11.892, 10357.378, 602.249, 52793.433 25/09/11,02:48:52,13,10,1, 11.9,1,1, 11.892, 10357.418, 602.253, 52793.300 25/09/11,02:48:52,14,10,1, 11.9,1,1, 11.892, 10357.401, 602.249, 52793.399 25/09/11,02:48:52,15,10,1, 11.9,1,1, 11.892, 10357.424, 602.247, 52793.294 25/09/11,02:48:52,16,10,1, 11.9,1,1, 11.892, 10357.365, 602.253, 52793.289 25/09/11,02:48:52,17,10,1, 11.9,1,1, 11.892, 10357.418, 602.243, 52793.251 25/09/11,02:48:52,18,10,1, 11.9,1,1, 11.892, 10357.403, 602.243, 52793.226 25/09/11,02:48:52,19,10,1, 11.9,1,1, 11.892, 10357.396, 602.227, 52793.235 25/09/11,02:48:53,00,09,1, 12.0,1,1, 11.893, 10357.388, 602.227, 52793.235 25/09/11,02:48:53,01,09,1, 12.0,1,1, 11.893, 10357.417, 602.218, 52793.192 25/09/11,02:48:53,02,09,1, 12.0,1,1, 11.893, 10357.416, 602.213, 52793.168 25/09/11,02:48:53,03,09,1, 12.0,1,1, 11.893, 10357.420, 602.209, 52793.104 25/09/11,02:48:53,04,09,1, 12.0,1,1, 11.893, 10357.426, 602.207, 52793.149 25/09/11,02:48:53,05,09,1, 12.0,1,1, 11.893, 10357.446, 602.215, 52793.155 25/09/11,02:48:53,06,09,1, 12.0,1,1, 11.893, 10357.409, 602.215, 52793.123 25/09/11,02:48:53,07,09,1, 12.0,1,1, 11.893, 10357.423, 602.190, 52793.118 25/09/11,02:48:53,08,09,1, 12.0,1,1, 11.893, 10357.436, 602.140, 52793.088 25/09/11,02:48:53,09,09,1, 12.0,1,1, 11.893, 10357.438, 602.192, 52793.091 25/09/11,02:48:53,10,09,1, 12.0,1,1, 11.893, 10357.423, 602.159, 52792.979 25/09/11,02:48:53,11,09,1, 12.0,1,1, 11.893, 10357.441, 602.152, 52792.985 25/09/11,02:48:53,12,09,1, 12.0,1,1, 11.893, 10357.441, 602.158, 52792.943 25/09/11,02:48:53,13,09,1, 12.0,1,1, 11.893, 10357.428, 602.122, 52792.919 25/09/11,02:48:53,14,09,1, 12.0,1,1, 11.893, 10357.459, 602.129, 52792.958 25/09/11,02:48:53,15,09,1, 12.0,1,1, 11.893, 10357.435, 602.117, 52792.908 25/09/11,02:48:53,16,09,1, 12.0,1,1, 11.893, 10357.443, 602.105, 52792.888 25/09/11,02:48:53,17,09,1, 12.0,1,1, 11.893, 10357.456, 602.118, 52792.878 25/09/11,02:48:53,18,09,1, 12.0,1,1, 11.893, 10357.475, 602.069, 52792.845 25/09/11,02:48:53,19,09,1, 12.0,1,1, 11.893, 10357.460, 602.080, 52792.820 25/09/11,02:48:54,00,09,1, 11.9,1,1, 11.891, 10357.455, 602.080, 52792.820 25/09/11,02:48:54,01,09,1, 11.9,1,1, 11.891, 10357.476, 602.043, 52792.756 25/09/11,02:48:54,02,09,1, 11.9,1,1, 11.891, 10357.476, 602.050, 52792.787 25/09/11,02:48:54,03,09,1, 11.9,1,1, 11.891, 10357.466, 602.005, 52792.668 25/09/11,02:48:54,04,09,1, 11.9,1,1, 11.891, 10357.465, 602.032, 52792.711 25/09/11,02:48:54,05,09,1, 11.9,1,1, 11.891, 10357.466, 602.029, 52792.725 25/09/11,02:48:54,06,09,1, 11.9,1,1, 11.891, 10357.494, 602.031, 52792.695 25/09/11,02:48:54,07,09,1, 11.9,1,1, 11.891, 10357.494, 602.032, 52792.643 25/09/11,02:48:54,08,09,1, 11.9,1,1, 11.891, 10357.500, 602.020, 52792.612 25/09/11,02:48:54,09,09,1, 11.9,1,1, 11.891, 10357.509, 602.001, 52792.671 25/09/11,02:48:54,10,09,1, 11.9,1,1, 11.891, 10357.522, 601.986, 52792.585 25/09/11,02:48:54,11,09,1, 11.9,1,1, 11.891, 10357.528, 602.013, 52792.594 25/09/11,02:48:54,12,09,1, 11.9,1,1, 11.891, 10357.530, 601.975, 52792.591 25/09/11,02:48:54,13,09,1, 11.9,1,1, 11.891, 10357.562, 601.984, 52792.540 25/09/11,02:48:54,14,09,1, 11.9,1,1, 11.891, 10357.593, 601.972, 52792.574 25/09/11,02:48:54,15,09,1, 11.9,1,1, 11.891, 10357.607, 601.983, 52792.494 25/09/11,02:48:54,16,09,1, 11.9,1,1, 11.891, 10357.612, 602.011, 52792.496 25/09/11,02:48:54,17,09,1, 11.9,1,1, 11.891, 10357.587, 601.976, 52792.504 25/09/11,02:48:54,18,09,1, 11.9,1,1, 11.891, 10357.631, 601.965, 52792.500 25/09/11,02:48:54,19,09,1, 11.9,1,1, 11.891, 10357.641, 601.970, 52792.490 25/09/11,02:48:55,00,09,1, 11.9,1,1, 11.890, 10357.639, 601.970, 52792.490 25/09/11,02:48:55,01,09,1, 11.9,1,1, 11.890, 10357.677, 602.004, 52792.443 25/09/11,02:48:55,02,09,1, 11.9,1,1, 11.890, 10357.683, 601.963, 52792.415 25/09/11,02:48:55,03,09,1, 11.9,1,1, 11.890, 10357.717, 601.969, 52792.458 25/09/11,02:48:55,04,09,1, 11.9,1,1, 11.890, 10357.725, 601.950, 52792.370 25/09/11,02:48:55,05,09,1, 11.9,1,1, 11.890, 10357.739, 601.952, 52792.310 25/09/11,02:48:55,06,09,1, 11.9,1,1, 11.890, 10357.739, 601.953, 52792.281 25/09/11,02:48:55,07,09,1, 11.9,1,1, 11.890, 10357.751, 601.958, 52792.360 25/09/11,02:48:55,08,09,1, 11.9,1,1, 11.890, 10357.783, 601.954, 52792.263 25/09/11,02:48:55,09,09,1, 11.9,1,1, 11.890, 10357.796, 601.947, 52792.268 25/09/11,02:48:55,10,09,1, 11.9,1,1, 11.890, 10357.814, 601.938, 52792.281 25/09/11,02:48:55,11,09,1, 11.9,1,1, 11.890, 10357.846, 601.955, 52792.213 25/09/11,02:48:55,12,09,1, 11.9,1,1, 11.890, 10357.872, 601.926, 52792.258 25/09/11,02:48:55,13,09,1, 11.9,1,1, 11.890, 10357.899, 601.956, 52792.239 25/09/11,02:48:55,14,09,1, 11.9,1,1, 11.890, 10357.917, 601.929, 52792.220 25/09/11,02:48:55,15,09,1, 11.9,1,1, 11.890, 10357.939, 601.928, 52792.136 25/09/11,02:48:55,16,09,1, 11.9,1,1, 11.890, 10357.965, 601.904, 52792.145 25/09/11,02:48:55,17,09,1, 11.9,1,1, 11.890, 10357.992, 601.926, 52792.156 25/09/11,02:48:55,18,09,1, 11.9,1,1, 11.890, 10358.042, 601.921, 52792.182 25/09/11,02:48:55,19,09,1, 11.9,1,1, 11.890, 10358.033, 601.966, 52792.103 25/09/11,02:48:56,00,10,1, 11.9,1,1, 11.892, 10358.031, 601.966, 52792.103 25/09/11,02:48:56,01,10,1, 11.9,1,1, 11.892, 10358.094, 601.923, 52792.123 25/09/11,02:48:56,02,10,1, 11.9,1,1, 11.892, 10358.102, 601.933, 52792.063 25/09/11,02:48:56,03,10,1, 11.9,1,1, 11.892, 10358.177, 601.946, 52792.070 25/09/11,02:48:56,04,10,1, 11.9,1,1, 11.892, 10358.189, 601.935, 52792.003 25/09/11,02:48:56,05,10,1, 11.9,1,1, 11.892, 10358.217, 601.952, 52792.011 25/09/11,02:48:56,06,10,1, 11.9,1,1, 11.892, 10358.259, 601.927, 52791.981 25/09/11,02:48:56,07,10,1, 11.9,1,1, 11.892, 10358.281, 601.909, 52791.966 25/09/11,02:48:56,08,10,1, 11.9,1,1, 11.892, 10358.331, 601.918, 52791.981 25/09/11,02:48:56,09,10,1, 11.9,1,1, 11.892, 10358.328, 601.922, 52791.958 25/09/11,02:48:56,10,10,1, 11.9,1,1, 11.892, 10358.383, 601.945, 52791.947 25/09/11,02:48:56,11,10,1, 11.9,1,1, 11.892, 10358.404, 601.925, 52791.909 25/09/11,02:48:56,12,10,1, 11.9,1,1, 11.892, 10358.458, 601.936, 52791.915 25/09/11,02:48:56,13,10,1, 11.9,1,1, 11.892, 10358.474, 601.956, 52791.875 25/09/11,02:48:56,14,10,1, 11.9,1,1, 11.892, 10358.535, 601.947, 52791.831 25/09/11,02:48:56,15,10,1, 11.9,1,1, 11.892, 10358.561, 601.955, 52791.850 25/09/11,02:48:56,16,10,1, 11.9,1,1, 11.892, 10358.593, 601.940, 52791.841 25/09/11,02:48:56,17,10,1, 11.9,1,1, 11.892, 10358.616, 601.975, 52791.876 25/09/11,02:48:56,18,10,1, 11.9,1,1, 11.892, 10358.687, 601.952, 52791.775 25/09/11,02:48:56,19,10,1, 11.9,1,1, 11.892, 10358.710, 601.965, 52791.804 25/09/11,02:48:57,00,10,1, 11.9,1,1, 11.887, 10358.707, 601.965, 52791.804 25/09/11,02:48:57,01,10,1, 11.9,1,1, 11.887, 10358.779, 601.975, 52791.740 25/09/11,02:48:57,02,10,1, 11.9,1,1, 11.887, 10358.809, 601.986, 52791.778 25/09/11,02:48:57,03,10,1, 11.9,1,1, 11.887, 10358.803, 602.033, 52791.965 25/09/11,02:48:57,04,10,1, 11.9,1,1, 11.887, 10358.881, 602.019, 52791.843 25/09/11,02:48:57,05,10,1, 11.9,1,1, 11.887, 10358.935, 602.038, 52791.823 25/09/11,02:48:57,06,10,1, 11.9,1,1, 11.887, 10358.980, 602.027, 52791.734 25/09/11,02:48:57,07,10,1, 11.9,1,1, 11.887, 10359.037, 602.056, 52791.683 25/09/11,02:48:57,08,10,1, 11.9,1,1, 11.887, 10359.092, 602.070, 52791.750 25/09/11,02:48:57,09,10,1, 11.9,1,1, 11.887, 10359.132, 602.072, 52791.710 25/09/11,02:48:57,10,10,1, 11.9,1,1, 11.887, 10359.193, 602.072, 52791.733 25/09/11,02:48:57,11,10,1, 11.9,1,1, 11.887, 10359.208, 602.106, 52791.710 25/09/11,02:48:57,12,10,1, 11.9,1,1, 11.887, 10359.285, 602.101, 52791.694 25/09/11,02:48:57,13,10,1, 11.9,1,1, 11.887, 10359.303, 602.115, 52791.667 25/09/11,02:48:57,14,10,1, 11.9,1,1, 11.887, 10359.380, 602.132, 52791.596 25/09/11,02:48:57,15,10,1, 11.9,1,1, 11.887, 10359.420, 602.135, 52791.644 25/09/11,02:48:57,16,10,1, 11.9,1,1, 11.887, 10359.471, 602.160, 52791.605 25/09/11,02:48:57,17,10,1, 11.9,1,1, 11.887, 10359.514, 602.169, 52791.589 25/09/11,02:48:57,18,10,1, 11.9,1,1, 11.887, 10359.569, 602.192, 52791.623 25/09/11,02:48:57,19,10,1, 11.9,1,1, 11.887, 10359.630, 602.209, 52791.615 25/09/11,02:48:58,00,10,1, 12.0,1,1, 11.888, 10359.625, 602.209, 52791.615 25/09/11,02:48:58,01,10,1, 12.0,1,1, 11.888, 10359.758, 602.253, 52791.537 25/09/11,02:48:58,02,10,1, 12.0,1,1, 11.888, 10359.782, 602.280, 52791.586 25/09/11,02:48:58,03,10,1, 12.0,1,1, 11.888, 10359.828, 602.300, 52791.608 25/09/11,02:48:58,04,10,1, 12.0,1,1, 11.888, 10359.907, 602.300, 52791.545 25/09/11,02:48:58,05,10,1, 12.0,1,1, 11.888, 10359.954, 602.313, 52791.483 25/09/11,02:48:58,06,10,1, 12.0,1,1, 11.888, 10360.016, 602.352, 52791.551 25/09/11,02:48:58,07,10,1, 12.0,1,1, 11.888, 10360.074, 602.383, 52791.542 25/09/11,02:48:58,08,10,1, 12.0,1,1, 11.888, 10360.148, 602.392, 52791.561 25/09/11,02:48:58,09,10,1, 12.0,1,1, 11.888, 10360.222, 602.414, 52791.529 25/09/11,02:48:58,10,10,1, 12.0,1,1, 11.888, 10360.254, 602.422, 52791.402 25/09/11,02:48:58,11,10,1, 12.0,1,1, 11.888, 10360.301, 602.445, 52791.476 25/09/11,02:48:58,12,10,1, 12.0,1,1, 11.888, 10360.391, 602.465, 52791.515 25/09/11,02:48:58,13,10,1, 12.0,1,1, 11.888, 10360.452, 602.505, 52791.472 25/09/11,02:48:58,14,10,1, 12.0,1,1, 11.888, 10360.499, 602.498, 52791.424 25/09/11,02:48:58,15,10,1, 12.0,1,1, 11.888, 10360.557, 602.533, 52791.473 25/09/11,02:48:58,16,10,1, 12.0,1,1, 11.888, 10360.628, 602.568, 52791.468 25/09/11,02:48:58,17,10,1, 12.0,1,1, 11.888, 10360.704, 602.587, 52791.428 25/09/11,02:48:58,18,10,1, 12.0,1,1, 11.888, 10360.742, 602.599, 52791.427 25/09/11,02:48:58,19,10,1, 12.0,1,1, 11.888, 10360.816, 602.634, 52791.405 25/09/11,02:48:59,00,10,1, 11.9,1,1, 11.888, 10360.810, 602.634, 52791.405 25/09/11,02:48:59,01,10,1, 11.9,1,1, 11.888, 10360.945, 602.628, 52791.375 25/09/11,02:48:59,02,10,1, 11.9,1,1, 11.888, 10361.012, 602.664, 52791.436 25/09/11,02:48:59,03,10,1, 11.9,1,1, 11.888, 10361.052, 602.652, 52791.320 25/09/11,02:48:59,04,10,1, 11.9,1,1, 11.888, 10361.127, 602.685, 52791.384 25/09/11,02:48:59,05,10,1, 11.9,1,1, 11.888, 10361.177, 602.732, 52791.383 25/09/11,02:48:59,06,10,1, 11.9,1,1, 11.888, 10361.260, 602.730, 52791.362 25/09/11,02:48:59,07,10,1, 11.9,1,1, 11.888, 10361.308, 602.776, 52791.386 25/09/11,02:48:59,08,10,1, 11.9,1,1, 11.888, 10361.377, 602.766, 52791.286 25/09/11,02:48:59,09,10,1, 11.9,1,1, 11.888, 10361.434, 602.777, 52791.302 25/09/11,02:48:59,10,10,1, 11.9,1,1, 11.888, 10361.509, 602.789, 52791.256 25/09/11,02:48:59,11,10,1, 11.9,1,1, 11.888, 10361.572, 602.827, 52791.284 25/09/11,02:48:59,12,10,1, 11.9,1,1, 11.888, 10361.631, 602.841, 52791.313 25/09/11,02:48:59,13,10,1, 11.9,1,1, 11.888, 10361.683, 602.850, 52791.250 25/09/11,02:48:59,14,10,1, 11.9,1,1, 11.888, 10361.726, 602.870, 52791.316 25/09/11,02:48:59,15,10,1, 11.9,1,1, 11.888, 10361.809, 602.873, 52791.346 25/09/11,02:48:59,16,10,1, 11.9,1,1, 11.888, 10361.842, 602.886, 52791.252 25/09/11,02:48:59,17,10,1, 11.9,1,1, 11.888, 10361.907, 602.880, 52791.286 25/09/11,02:48:59,18,10,1, 11.9,1,1, 11.888, 10361.977, 602.943, 52791.212 25/09/11,02:48:59,19,10,1, 11.9,1,1, 11.888, 10362.031, 602.955, 52791.280 25/09/11,02:49:00,00,10,1, 11.9,1,1, 11.886, 10362.028, 602.955, 52791.280 25/09/11,02:49:00,01,10,1, 11.9,1,1, 11.886, 10362.153, 602.963, 52791.271 25/09/11,02:49:00,02,10,1, 11.9,1,1, 11.886, 10362.219, 602.951, 52791.229 25/09/11,02:49:00,03,10,1, 11.9,1,1, 11.886, 10362.281, 602.969, 52791.232 25/09/11,02:49:00,04,10,1, 11.9,1,1, 11.886, 10362.343, 602.976, 52791.193 25/09/11,02:49:00,05,10,1, 11.9,1,1, 11.886, 10362.377, 603.005, 52791.184 25/09/11,02:49:00,06,10,1, 11.9,1,1, 11.886, 10362.416, 602.980, 52791.182 25/09/11,02:49:00,07,10,1, 11.9,1,1, 11.886, 10362.474, 602.997, 52791.142 25/09/11,02:49:00,08,10,1, 11.9,1,1, 11.886, 10362.515, 603.024, 52791.176 25/09/11,02:49:00,09,10,1, 11.9,1,1, 11.886, 10362.579, 603.019, 52791.086 25/09/11,02:49:00,10,10,1, 11.9,1,1, 11.886, 10362.637, 603.034, 52791.107 25/09/11,02:49:00,11,10,1, 11.9,1,1, 11.886, 10362.689, 603.016, 52791.127 25/09/11,02:49:00,12,10,1, 11.9,1,1, 11.886, 10362.725, 603.022, 52791.101 25/09/11,02:49:00,13,10,1, 11.9,1,1, 11.886, 10362.759, 603.020, 52791.117 25/09/11,02:49:00,14,10,1, 11.9,1,1, 11.886, 10362.848, 603.045, 52791.113 25/09/11,02:49:00,15,10,1, 11.9,1,1, 11.886, 10362.864, 603.035, 52791.037 25/09/11,02:49:00,16,10,1, 11.9,1,1, 11.886, 10362.921, 603.054, 52791.069 25/09/11,02:49:00,17,10,1, 11.9,1,1, 11.886, 10362.937, 603.049, 52791.039 25/09/11,02:49:00,18,10,1, 11.9,1,1, 11.886, 10362.997, 603.047, 52791.095 25/09/11,02:49:00,19,10,1, 11.9,1,1, 11.886, 10363.010, 603.032, 52791.027 25/09/11,02:49:01,00,11,1, 11.9,1,1, 11.886, 10363.004, 603.032, 52791.027 25/09/11,02:49:01,01,11,1, 11.9,1,1, 11.886, 10363.088, 603.047, 52791.051 25/09/11,02:49:01,02,11,1, 11.9,1,1, 11.886, 10363.133, 603.090, 52791.067 25/09/11,02:49:01,03,11,1, 11.9,1,1, 11.886, 10363.183, 603.081, 52791.033 25/09/11,02:49:01,04,11,1, 11.9,1,1, 11.886, 10363.222, 603.080, 52790.970 25/09/11,02:49:01,05,11,1, 11.9,1,1, 11.886, 10363.246, 603.072, 52791.021 25/09/11,02:49:01,06,11,1, 11.9,1,1, 11.886, 10363.285, 603.071, 52790.978 25/09/11,02:49:01,07,11,1, 11.9,1,1, 11.886, 10363.292, 603.067, 52790.975 25/09/11,02:49:01,08,11,1, 11.9,1,1, 11.886, 10363.335, 603.063, 52790.980 25/09/11,02:49:01,09,11,1, 11.9,1,1, 11.886, 10363.366, 603.052, 52790.932 25/09/11,02:49:01,10,11,1, 11.9,1,1, 11.886, 10363.410, 603.082, 52791.034 25/09/11,02:49:01,11,11,1, 11.9,1,1, 11.886, 10363.450, 603.031, 52790.991 25/09/11,02:49:01,12,11,1, 11.9,1,1, 11.886, 10363.496, 603.031, 52790.984 25/09/11,02:49:01,13,11,1, 11.9,1,1, 11.886, 10363.508, 603.026, 52790.989 25/09/11,02:49:01,14,11,1, 11.9,1,1, 11.886, 10363.539, 603.036, 52790.969 25/09/11,02:49:01,15,11,1, 11.9,1,1, 11.886, 10363.576, 603.005, 52790.955 25/09/11,02:49:01,16,11,1, 11.9,1,1, 11.886, 10363.590, 603.022, 52790.978 25/09/11,02:49:01,17,11,1, 11.9,1,1, 11.886, 10363.630, 603.010, 52790.937 25/09/11,02:49:01,18,11,1, 11.9,1,1, 11.886, 10363.654, 602.999, 52790.934 25/09/11,02:49:01,19,11,1, 11.9,1,1, 11.886, 10363.678, 602.997, 52790.904 25/09/11,02:49:02,00,10,1, 11.9,1,1, 11.889, 10363.672, 602.997, 52790.904 25/09/11,02:49:02,01,10,1, 11.9,1,1, 11.889, 10363.733, 602.999, 52790.968 25/09/11,02:49:02,02,10,1, 11.9,1,1, 11.889, 10363.772, 602.955, 52790.926 25/09/11,02:49:02,03,10,1, 11.9,1,1, 11.889, 10363.803, 602.947, 52790.919 25/09/11,02:49:02,04,10,1, 11.9,1,1, 11.889, 10363.837, 602.967, 52790.912 25/09/11,02:49:02,05,10,1, 11.9,1,1, 11.889, 10363.835, 602.920, 52790.895 25/09/11,02:49:02,06,10,1, 11.9,1,1, 11.889, 10363.856, 602.923, 52790.903 25/09/11,02:49:02,07,10,1, 11.9,1,1, 11.889, 10363.890, 602.910, 52790.819 25/09/11,02:49:02,08,10,1, 11.9,1,1, 11.889, 10363.897, 602.897, 52790.896 25/09/11,02:49:02,09,10,1, 11.9,1,1, 11.889, 10363.928, 602.900, 52790.875 25/09/11,02:49:02,10,10,1, 11.9,1,1, 11.889, 10363.950, 602.909, 52790.839 25/09/11,02:49:02,11,10,1, 11.9,1,1, 11.889, 10363.993, 602.876, 52790.832 25/09/11,02:49:02,12,10,1, 11.9,1,1, 11.889, 10363.999, 602.831, 52790.759 25/09/11,02:49:02,13,10,1, 11.9,1,1, 11.889, 10364.028, 602.825, 52790.853 25/09/11,02:49:02,14,10,1, 11.9,1,1, 11.889, 10364.041, 602.822, 52790.827 25/09/11,02:49:02,15,10,1, 11.9,1,1, 11.889, 10364.075, 602.811, 52790.743 25/09/11,02:49:02,16,10,1, 11.9,1,1, 11.889, 10364.100, 602.771, 52790.810 25/09/11,02:49:02,17,10,1, 11.9,1,1, 11.889, 10364.121, 602.750, 52790.735 25/09/11,02:49:02,18,10,1, 11.9,1,1, 11.889, 10364.149, 602.742, 52790.749 25/09/11,02:49:02,19,10,1, 11.9,1,1, 11.889, 10364.160, 602.729, 52790.724 25/09/11,02:49:03,00,09,1, 12.0,1,1, 11.888, 10364.156, 602.729, 52790.724 25/09/11,02:49:03,01,09,1, 12.0,1,1, 11.888, 10364.193, 602.672, 52790.681 25/09/11,02:49:03,02,09,1, 12.0,1,1, 11.888, 10364.228, 602.631, 52790.720 25/09/11,02:49:03,03,09,1, 12.0,1,1, 11.888, 10364.235, 602.618, 52790.717 25/09/11,02:49:03,04,09,1, 12.0,1,1, 11.888, 10364.279, 602.581, 52790.671 25/09/11,02:49:03,05,09,1, 12.0,1,1, 11.888, 10364.297, 602.545, 52790.683 25/09/11,02:49:03,06,09,1, 12.0,1,1, 11.888, 10364.308, 602.524, 52790.688 25/09/11,02:49:03,07,09,1, 12.0,1,1, 11.888, 10364.348, 602.505, 52790.631 25/09/11,02:49:03,08,09,1, 12.0,1,1, 11.888, 10364.376, 602.503, 52790.691 25/09/11,02:49:03,09,09,1, 12.0,1,1, 11.888, 10364.350, 602.440, 52790.591 25/09/11,02:49:03,10,09,1, 12.0,1,1, 11.888, 10364.393, 602.408, 52790.578 25/09/11,02:49:03,11,09,1, 12.0,1,1, 11.888, 10364.416, 602.407, 52790.611 25/09/11,02:49:03,12,09,1, 12.0,1,1, 11.888, 10364.439, 602.347, 52790.570 25/09/11,02:49:03,13,09,1, 12.0,1,1, 11.888, 10364.409, 602.330, 52790.536 25/09/11,02:49:03,14,09,1, 12.0,1,1, 11.888, 10364.437, 602.318, 52790.555 25/09/11,02:49:03,15,09,1, 12.0,1,1, 11.888, 10364.477, 602.289, 52790.549 25/09/11,02:49:03,16,09,1, 12.0,1,1, 11.888, 10364.470, 602.250, 52790.562 25/09/11,02:49:03,17,09,1, 12.0,1,1, 11.888, 10364.476, 602.184, 52790.506 25/09/11,02:49:03,18,09,1, 12.0,1,1, 11.888, 10364.506, 602.145, 52790.471 25/09/11,02:49:03,19,09,1, 12.0,1,1, 11.888, 10364.539, 602.149, 52790.459 25/09/11,02:49:04,00,10,1, 12.0,1,1, 11.887, 10364.531, 602.149, 52790.459 25/09/11,02:49:04,01,10,1, 12.0,1,1, 11.887, 10364.553, 602.054, 52790.473 25/09/11,02:49:04,02,10,1, 12.0,1,1, 11.887, 10364.531, 602.047, 52790.448 25/09/11,02:49:04,03,10,1, 12.0,1,1, 11.887, 10364.571, 602.001, 52790.398 25/09/11,02:49:04,04,10,1, 12.0,1,1, 11.887, 10364.567, 601.950, 52790.357 25/09/11,02:49:04,05,10,1, 12.0,1,1, 11.887, 10364.550, 601.935, 52790.391 25/09/11,02:49:04,06,10,1, 12.0,1,1, 11.887, 10364.573, 601.867, 52790.323 25/09/11,02:49:04,07,10,1, 12.0,1,1, 11.887, 10364.597, 601.835, 52790.324 25/09/11,02:49:04,08,10,1, 12.0,1,1, 11.887, 10364.585, 601.810, 52790.346 25/09/11,02:49:04,09,10,1, 12.0,1,1, 11.887, 10364.602, 601.776, 52790.342 25/09/11,02:49:04,10,10,1, 12.0,1,1, 11.887, 10364.604, 601.764, 52790.307 25/09/11,02:49:04,11,10,1, 12.0,1,1, 11.887, 10364.609, 601.674, 52790.274 25/09/11,02:49:04,12,10,1, 12.0,1,1, 11.887, 10364.647, 601.665, 52790.219 25/09/11,02:49:04,13,10,1, 12.0,1,1, 11.887, 10364.651, 601.631, 52790.319 25/09/11,02:49:04,14,10,1, 12.0,1,1, 11.887, 10364.652, 601.570, 52790.162 25/09/11,02:49:04,15,10,1, 12.0,1,1, 11.887, 10364.662, 601.556, 52790.169 25/09/11,02:49:04,16,10,1, 12.0,1,1, 11.887, 10364.688, 601.474, 52790.168 25/09/11,02:49:04,17,10,1, 12.0,1,1, 11.887, 10364.684, 601.461, 52790.216 25/09/11,02:49:04,18,10,1, 12.0,1,1, 11.887, 10364.669, 601.392, 52790.180 25/09/11,02:49:04,19,10,1, 12.0,1,1, 11.887, 10364.702, 601.382, 52790.174 25/09/11,02:49:05,00,10,1, 11.9,1,1, 11.887, 10364.698, 601.382, 52790.174 25/09/11,02:49:05,01,10,1, 11.9,1,1, 11.887, 10364.692, 601.293, 52790.083 25/09/11,02:49:05,02,10,1, 11.9,1,1, 11.887, 10364.685, 601.244, 52790.066 25/09/11,02:49:05,03,10,1, 11.9,1,1, 11.887, 10364.714, 601.206, 52790.156 25/09/11,02:49:05,04,10,1, 11.9,1,1, 11.887, 10364.721, 601.145, 52790.136 25/09/11,02:49:05,05,10,1, 11.9,1,1, 11.887, 10364.736, 601.108, 52790.116 25/09/11,02:49:05,06,10,1, 11.9,1,1, 11.887, 10364.729, 601.058, 52790.044 25/09/11,02:49:05,07,10,1, 11.9,1,1, 11.887, 10364.737, 601.015, 52790.021 25/09/11,02:49:05,08,10,1, 11.9,1,1, 11.887, 10364.729, 600.970, 52790.038 25/09/11,02:49:05,09,10,1, 11.9,1,1, 11.887, 10364.725, 600.914, 52790.045 25/09/11,02:49:05,10,10,1, 11.9,1,1, 11.887, 10364.747, 600.884, 52789.983 25/09/11,02:49:05,11,10,1, 11.9,1,1, 11.887, 10364.729, 600.803, 52789.996 25/09/11,02:49:05,12,10,1, 11.9,1,1, 11.887, 10364.743, 600.778, 52789.974 25/09/11,02:49:05,13,10,1, 11.9,1,1, 11.887, 10364.727, 600.712, 52789.945 25/09/11,02:49:05,14,10,1, 11.9,1,1, 11.887, 10364.739, 600.696, 52789.941 25/09/11,02:49:05,15,10,1, 11.9,1,1, 11.887, 10364.733, 600.620, 52789.777 25/09/11,02:49:05,16,10,1, 11.9,1,1, 11.887, 10364.713, 600.586, 52789.912 25/09/11,02:49:05,17,10,1, 11.9,1,1, 11.887, 10364.710, 600.524, 52789.904 25/09/11,02:49:05,18,10,1, 11.9,1,1, 11.887, 10364.691, 600.472, 52789.874 25/09/11,02:49:05,19,10,1, 11.9,1,1, 11.887, 10364.722, 600.424, 52789.854 25/09/11,02:49:06,00,09,1, 11.9,1,1, 11.891, 10364.715, 600.424, 52789.854 25/09/11,02:49:06,01,09,1, 11.9,1,1, 11.891, 10364.700, 600.331, 52789.850 25/09/11,02:49:06,02,09,1, 11.9,1,1, 11.891, 10364.686, 600.294, 52789.778 25/09/11,02:49:06,03,09,1, 11.9,1,1, 11.891, 10364.679, 600.229, 52789.861 25/09/11,02:49:06,04,09,1, 11.9,1,1, 11.891, 10364.679, 600.197, 52789.807 25/09/11,02:49:06,05,09,1, 11.9,1,1, 11.891, 10364.685, 600.154, 52789.782 25/09/11,02:49:06,06,09,1, 11.9,1,1, 11.891, 10364.678, 600.098, 52789.817 25/09/11,02:49:06,07,09,1, 11.9,1,1, 11.891, 10364.666, 600.056, 52789.758 25/09/11,02:49:06,08,09,1, 11.9,1,1, 11.891, 10364.656, 599.996, 52789.703 25/09/11,02:49:06,09,09,1, 11.9,1,1, 11.891, 10364.683, 599.945, 52789.681 25/09/11,02:49:06,10,09,1, 11.9,1,1, 11.891, 10364.681, 599.910, 52789.707 25/09/11,02:49:06,11,09,1, 11.9,1,1, 11.891, 10364.654, 599.839, 52789.640 25/09/11,02:49:06,12,09,1, 11.9,1,1, 11.891, 10364.651, 599.822, 52789.657 25/09/11,02:49:06,13,09,1, 11.9,1,1, 11.891, 10364.655, 599.766, 52789.655 25/09/11,02:49:06,14,09,1, 11.9,1,1, 11.891, 10364.621, 599.731, 52789.626 25/09/11,02:49:06,15,09,1, 11.9,1,1, 11.891, 10364.635, 599.668, 52789.653 25/09/11,02:49:06,16,09,1, 11.9,1,1, 11.891, 10364.617, 599.624, 52789.627 25/09/11,02:49:06,17,09,1, 11.9,1,1, 11.891, 10364.604, 599.588, 52789.598 25/09/11,02:49:06,18,09,1, 11.9,1,1, 11.891, 10364.630, 599.556, 52789.588 25/09/11,02:49:06,19,09,1, 11.9,1,1, 11.891, 10364.614, 599.551, 52789.628 25/09/11,02:49:07,00,09,1, 11.9,1,1, 11.887, 10364.606, 599.551, 52789.628 25/09/11,02:49:07,01,09,1, 11.9,1,1, 11.887, 10364.617, 599.420, 52789.574 25/09/11,02:49:07,02,09,1, 11.9,1,1, 11.887, 10364.611, 599.393, 52789.559 25/09/11,02:49:07,03,09,1, 11.9,1,1, 11.887, 10364.605, 599.365, 52789.521 25/09/11,02:49:07,04,09,1, 11.9,1,1, 11.887, 10364.571, 599.306, 52789.531 25/09/11,02:49:07,05,09,1, 11.9,1,1, 11.887, 10364.602, 599.283, 52789.608 25/09/11,02:49:07,06,09,1, 11.9,1,1, 11.887, 10364.599, 599.222, 52789.533 25/09/11,02:49:07,07,09,1, 11.9,1,1, 11.887, 10364.559, 599.177, 52789.488 25/09/11,02:49:07,08,09,1, 11.9,1,1, 11.887, 10364.552, 599.151, 52789.522 25/09/11,02:49:07,09,09,1, 11.9,1,1, 11.887, 10364.560, 599.089, 52789.468 25/09/11,02:49:07,10,09,1, 11.9,1,1, 11.887, 10364.536, 599.082, 52789.448 25/09/11,02:49:07,11,09,1, 11.9,1,1, 11.887, 10364.568, 599.011, 52789.517 25/09/11,02:49:07,12,09,1, 11.9,1,1, 11.887, 10364.547, 599.014, 52789.443 25/09/11,02:49:07,13,09,1, 11.9,1,1, 11.887, 10364.545, 598.948, 52789.488 25/09/11,02:49:07,14,09,1, 11.9,1,1, 11.887, 10364.511, 598.925, 52789.445 25/09/11,02:49:07,15,09,1, 11.9,1,1, 11.887, 10364.510, 598.901, 52789.403 25/09/11,02:49:07,16,09,1, 11.9,1,1, 11.887, 10364.493, 598.861, 52789.450 25/09/11,02:49:07,17,09,1, 11.9,1,1, 11.887, 10364.484, 598.823, 52789.438 25/09/11,02:49:07,18,09,1, 11.9,1,1, 11.887, 10364.487, 598.803, 52789.462 25/09/11,02:49:07,19,09,1, 11.9,1,1, 11.887, 10364.488, 598.764, 52789.391 25/09/11,02:49:08,00,10,1, 11.8,1,1, 11.884, 10364.481, 598.764, 52789.391 25/09/11,02:49:08,01,10,1, 11.8,1,1, 11.884, 10364.460, 598.708, 52789.405 25/09/11,02:49:08,02,10,1, 11.8,1,1, 11.884, 10364.452, 598.648, 52789.395 25/09/11,02:49:08,03,10,1, 11.8,1,1, 11.884, 10364.484, 598.643, 52789.363 25/09/11,02:49:08,04,10,1, 11.8,1,1, 11.884, 10364.442, 598.613, 52789.375 25/09/11,02:49:08,05,10,1, 11.8,1,1, 11.884, 10364.447, 598.584, 52789.403 25/09/11,02:49:08,06,10,1, 11.8,1,1, 11.884, 10364.437, 598.543, 52789.369 25/09/11,02:49:08,07,10,1, 11.8,1,1, 11.884, 10364.426, 598.524, 52789.419 25/09/11,02:49:08,08,10,1, 11.8,1,1, 11.884, 10364.436, 598.512, 52789.372 25/09/11,02:49:08,09,10,1, 11.8,1,1, 11.884, 10364.426, 598.459, 52789.360 25/09/11,02:49:08,10,10,1, 11.8,1,1, 11.884, 10364.403, 598.416, 52789.332 25/09/11,02:49:08,11,10,1, 11.8,1,1, 11.884, 10364.364, 598.429, 52789.263 25/09/11,02:49:08,12,10,1, 11.8,1,1, 11.884, 10364.406, 598.417, 52789.311 25/09/11,02:49:08,13,10,1, 11.8,1,1, 11.884, 10364.391, 598.380, 52789.324 25/09/11,02:49:08,14,10,1, 11.8,1,1, 11.884, 10364.371, 598.339, 52789.252 25/09/11,02:49:08,15,10,1, 11.8,1,1, 11.884, 10364.371, 598.327, 52789.319 25/09/11,02:49:08,16,10,1, 11.8,1,1, 11.884, 10364.366, 598.323, 52789.240 25/09/11,02:49:08,17,10,1, 11.8,1,1, 11.884, 10364.325, 598.287, 52789.288 25/09/11,02:49:08,18,10,1, 11.8,1,1, 11.884, 10364.330, 598.286, 52789.309 25/09/11,02:49:08,19,10,1, 11.8,1,1, 11.884, 10364.328, 598.252, 52789.306 25/09/11,02:49:09,00,09,1, 11.9,1,1, 11.888, 10364.323, 598.252, 52789.306 25/09/11,02:49:09,01,09,1, 11.9,1,1, 11.888, 10364.307, 598.220, 52789.220 25/09/11,02:49:09,02,09,1, 11.9,1,1, 11.888, 10364.313, 598.215, 52789.230 25/09/11,02:49:09,03,09,1, 11.9,1,1, 11.888, 10364.298, 598.211, 52789.208 25/09/11,02:49:09,04,09,1, 11.9,1,1, 11.888, 10364.281, 598.156, 52789.174 25/09/11,02:49:09,05,09,1, 11.9,1,1, 11.888, 10364.280, 598.187, 52789.259 25/09/11,02:49:09,06,09,1, 11.9,1,1, 11.888, 10364.260, 598.133, 52789.235 25/09/11,02:49:09,07,09,1, 11.9,1,1, 11.888, 10364.239, 598.144, 52789.222 25/09/11,02:49:09,08,09,1, 11.9,1,1, 11.888, 10364.255, 598.118, 52789.258 25/09/11,02:49:09,09,09,1, 11.9,1,1, 11.888, 10364.232, 598.137, 52789.174 25/09/11,02:49:09,10,09,1, 11.9,1,1, 11.888, 10364.208, 598.111, 52789.149 25/09/11,02:49:09,11,09,1, 11.9,1,1, 11.888, 10364.241, 598.089, 52789.093 25/09/11,02:49:09,12,09,1, 11.9,1,1, 11.888, 10364.231, 598.101, 52789.161 25/09/11,02:49:09,13,09,1, 11.9,1,1, 11.888, 10364.192, 598.092, 52789.183 25/09/11,02:49:09,14,09,1, 11.9,1,1, 11.888, 10364.216, 598.088, 52789.199 25/09/11,02:49:09,15,09,1, 11.9,1,1, 11.888, 10364.171, 598.079, 52789.129 25/09/11,02:49:09,16,09,1, 11.9,1,1, 11.888, 10364.151, 598.079, 52789.200 25/09/11,02:49:09,17,09,1, 11.9,1,1, 11.888, 10364.175, 598.075, 52789.121 25/09/11,02:49:09,18,09,1, 11.9,1,1, 11.888, 10364.162, 598.081, 52789.176 25/09/11,02:49:09,19,09,1, 11.9,1,1, 11.888, 10364.131, 598.051, 52789.092 25/09/11,02:49:10,00,09,1, 11.9,1,1, 11.889, 10364.131, 598.051, 52789.092 25/09/11,02:49:10,01,09,1, 11.9,1,1, 11.889, 10364.126, 598.056, 52789.112 25/09/11,02:49:10,02,09,1, 11.9,1,1, 11.889, 10364.126, 598.084, 52789.068 25/09/11,02:49:10,03,09,1, 11.9,1,1, 11.889, 10364.115, 598.067, 52789.062 25/09/11,02:49:10,04,09,1, 11.9,1,1, 11.889, 10364.118, 598.066, 52789.113 25/09/11,02:49:10,05,09,1, 11.9,1,1, 11.889, 10364.094, 598.084, 52789.133 25/09/11,02:49:10,06,09,1, 11.9,1,1, 11.889, 10364.086, 598.044, 52789.041 25/09/11,02:49:10,07,09,1, 11.9,1,1, 11.889, 10364.104, 598.089, 52789.081 25/09/11,02:49:10,08,09,1, 11.9,1,1, 11.889, 10364.096, 598.074, 52789.031 25/09/11,02:49:10,09,09,1, 11.9,1,1, 11.889, 10364.091, 598.098, 52789.044 25/09/11,02:49:10,10,09,1, 11.9,1,1, 11.889, 10364.070, 598.089, 52789.066 25/09/11,02:49:10,11,09,1, 11.9,1,1, 11.889, 10364.079, 598.094, 52789.077 25/09/11,02:49:10,12,09,1, 11.9,1,1, 11.889, 10364.067, 598.095, 52789.067 25/09/11,02:49:10,13,09,1, 11.9,1,1, 11.889, 10364.085, 598.122, 52789.059 25/09/11,02:49:10,14,09,1, 11.9,1,1, 11.889, 10364.099, 598.138, 52789.055 25/09/11,02:49:10,15,09,1, 11.9,1,1, 11.889, 10364.077, 598.097, 52789.061 25/09/11,02:49:10,16,09,1, 11.9,1,1, 11.889, 10364.070, 598.108, 52788.959 25/09/11,02:49:10,17,09,1, 11.9,1,1, 11.889, 10364.101, 598.109, 52789.003 25/09/11,02:49:10,18,09,1, 11.9,1,1, 11.889, 10364.101, 598.129, 52789.027 25/09/11,02:49:10,19,09,1, 11.9,1,1, 11.889, 10364.124, 598.135, 52788.958 25/09/11,02:49:11,00,11,1, 11.9,1,1, 11.885, 10364.122, 598.135, 52788.958 25/09/11,02:49:11,01,11,1, 11.9,1,1, 11.885, 10364.113, 598.146, 52789.021 25/09/11,02:49:11,02,11,1, 11.9,1,1, 11.885, 10364.128, 598.173, 52788.984 25/09/11,02:49:11,03,11,1, 11.9,1,1, 11.885, 10364.115, 598.175, 52789.020 25/09/11,02:49:11,04,11,1, 11.9,1,1, 11.885, 10364.123, 598.189, 52788.951 25/09/11,02:49:11,05,11,1, 11.9,1,1, 11.885, 10364.140, 598.210, 52788.951 25/09/11,02:49:11,06,11,1, 11.9,1,1, 11.885, 10364.136, 598.228, 52788.899 25/09/11,02:49:11,07,11,1, 11.9,1,1, 11.885, 10364.150, 598.209, 52788.881 25/09/11,02:49:11,08,11,1, 11.9,1,1, 11.885, 10364.166, 598.232, 52788.970 25/09/11,02:49:11,09,11,1, 11.9,1,1, 11.885, 10364.153, 598.243, 52788.911 25/09/11,02:49:11,10,11,1, 11.9,1,1, 11.885, 10364.164, 598.267, 52788.861 25/09/11,02:49:11,11,11,1, 11.9,1,1, 11.885, 10364.180, 598.268, 52788.880 25/09/11,02:49:11,12,11,1, 11.9,1,1, 11.885, 10364.178, 598.290, 52788.911 25/09/11,02:49:11,13,11,1, 11.9,1,1, 11.885, 10364.199, 598.311, 52788.828 25/09/11,02:49:11,14,11,1, 11.9,1,1, 11.885, 10364.224, 598.289, 52788.837 25/09/11,02:49:11,15,11,1, 11.9,1,1, 11.885, 10364.223, 598.328, 52788.850 25/09/11,02:49:11,16,11,1, 11.9,1,1, 11.885, 10364.228, 598.319, 52788.846 25/09/11,02:49:11,17,11,1, 11.9,1,1, 11.885, 10364.233, 598.370, 52788.832 25/09/11,02:49:11,18,11,1, 11.9,1,1, 11.885, 10364.246, 598.354, 52788.893 25/09/11,02:49:11,19,11,1, 11.9,1,1, 11.885, 10364.263, 598.349, 52788.858 25/09/11,02:49:12,00,11,1, 11.9,1,1, 11.886, 10364.256, 598.349, 52788.858 25/09/11,02:49:12,01,11,1, 11.9,1,1, 11.886, 10364.284, 598.390, 52788.783 25/09/11,02:49:12,02,11,1, 11.9,1,1, 11.886, 10364.285, 598.401, 52788.744 25/09/11,02:49:12,03,11,1, 11.9,1,1, 11.886, 10364.309, 598.421, 52788.826 25/09/11,02:49:12,04,11,1, 11.9,1,1, 11.886, 10364.345, 598.431, 52788.769 25/09/11,02:49:12,05,11,1, 11.9,1,1, 11.886, 10364.297, 598.436, 52788.768 25/09/11,02:49:12,06,11,1, 11.9,1,1, 11.886, 10364.309, 598.463, 52788.801 25/09/11,02:49:12,07,11,1, 11.9,1,1, 11.886, 10364.349, 598.465, 52788.794 25/09/11,02:49:12,08,11,1, 11.9,1,1, 11.886, 10364.329, 598.458, 52788.764 25/09/11,02:49:12,09,11,1, 11.9,1,1, 11.886, 10364.351, 598.469, 52788.637 25/09/11,02:49:12,10,11,1, 11.9,1,1, 11.886, 10364.381, 598.486, 52788.738 25/09/11,02:49:12,11,11,1, 11.9,1,1, 11.886, 10364.380, 598.490, 52788.718 25/09/11,02:49:12,12,11,1, 11.9,1,1, 11.886, 10364.413, 598.518, 52788.732 25/09/11,02:49:12,13,11,1, 11.9,1,1, 11.886, 10364.428, 598.499, 52788.691 25/09/11,02:49:12,14,11,1, 11.9,1,1, 11.886, 10364.438, 598.521, 52788.651 25/09/11,02:49:12,15,11,1, 11.9,1,1, 11.886, 10364.461, 598.542, 52788.671 25/09/11,02:49:12,16,11,1, 11.9,1,1, 11.886, 10364.447, 598.524, 52788.612 25/09/11,02:49:12,17,11,1, 11.9,1,1, 11.886, 10364.462, 598.563, 52788.632 25/09/11,02:49:12,18,11,1, 11.9,1,1, 11.886, 10364.449, 598.540, 52788.622 25/09/11,02:49:12,19,11,1, 11.9,1,1, 11.886, 10364.484, 598.548, 52788.589 25/09/11,02:49:13,00,10,1, 11.9,1,1, 11.888, 10364.481, 598.548, 52788.589 25/09/11,02:49:13,01,10,1, 11.9,1,1, 11.888, 10364.514, 598.594, 52788.638 25/09/11,02:49:13,02,10,1, 11.9,1,1, 11.888, 10364.498, 598.599, 52788.651 25/09/11,02:49:13,03,10,1, 11.9,1,1, 11.888, 10364.525, 598.587, 52788.617 25/09/11,02:49:13,04,10,1, 11.9,1,1, 11.888, 10364.538, 598.618, 52788.607 25/09/11,02:49:13,05,10,1, 11.9,1,1, 11.888, 10364.552, 598.630, 52788.601 25/09/11,02:49:13,06,10,1, 11.9,1,1, 11.888, 10364.565, 598.639, 52788.658 25/09/11,02:49:13,07,10,1, 11.9,1,1, 11.888, 10364.566, 598.626, 52788.620 25/09/11,02:49:13,08,10,1, 11.9,1,1, 11.888, 10364.582, 598.644, 52788.589 25/09/11,02:49:13,09,10,1, 11.9,1,1, 11.888, 10364.594, 598.644, 52788.550 25/09/11,02:49:13,10,10,1, 11.9,1,1, 11.888, 10364.608, 598.645, 52788.540 25/09/11,02:49:13,11,10,1, 11.9,1,1, 11.888, 10364.601, 598.656, 52788.543 25/09/11,02:49:13,12,10,1, 11.9,1,1, 11.888, 10364.614, 598.690, 52788.551 25/09/11,02:49:13,13,10,1, 11.9,1,1, 11.888, 10364.627, 598.689, 52788.581 25/09/11,02:49:13,14,10,1, 11.9,1,1, 11.888, 10364.630, 598.703, 52788.565 25/09/11,02:49:13,15,10,1, 11.9,1,1, 11.888, 10364.661, 598.724, 52788.537 25/09/11,02:49:13,16,10,1, 11.9,1,1, 11.888, 10364.636, 598.708, 52788.525 25/09/11,02:49:13,17,10,1, 11.9,1,1, 11.888, 10364.666, 598.710, 52788.608 25/09/11,02:49:13,18,10,1, 11.9,1,1, 11.888, 10364.673, 598.708, 52788.585 25/09/11,02:49:13,19,10,1, 11.9,1,1, 11.888, 10364.685, 598.746, 52788.534 25/09/11,02:49:14,00,10,1, 12.0,1,1, 11.886, 10364.681, 598.746, 52788.534 25/09/11,02:49:14,01,10,1, 12.0,1,1, 11.886, 10364.702, 598.755, 52788.598 25/09/11,02:49:14,02,10,1, 12.0,1,1, 11.886, 10364.720, 598.747, 52788.529 25/09/11,02:49:14,03,10,1, 12.0,1,1, 11.886, 10364.723, 598.784, 52788.523 25/09/11,02:49:14,04,10,1, 12.0,1,1, 11.886, 10364.736, 598.764, 52788.520 25/09/11,02:49:14,05,10,1, 12.0,1,1, 11.886, 10364.731, 598.774, 52788.552 25/09/11,02:49:14,06,10,1, 12.0,1,1, 11.886, 10364.787, 598.787, 52788.611 25/09/11,02:49:14,07,10,1, 12.0,1,1, 11.886, 10364.768, 598.783, 52788.592 25/09/11,02:49:14,08,10,1, 12.0,1,1, 11.886, 10364.789, 598.794, 52788.547 25/09/11,02:49:14,09,10,1, 12.0,1,1, 11.886, 10364.778, 598.771, 52788.538 25/09/11,02:49:14,10,10,1, 12.0,1,1, 11.886, 10364.810, 598.790, 52788.571 25/09/11,02:49:14,11,10,1, 12.0,1,1, 11.886, 10364.820, 598.776, 52788.384 25/09/11,02:49:14,12,10,1, 12.0,1,1, 11.886, 10364.828, 598.784, 52788.495 25/09/11,02:49:14,13,10,1, 12.0,1,1, 11.886, 10364.816, 598.773, 52788.544 25/09/11,02:49:14,14,10,1, 12.0,1,1, 11.886, 10364.834, 598.779, 52788.546 25/09/11,02:49:14,15,10,1, 12.0,1,1, 11.886, 10364.833, 598.801, 52788.609 25/09/11,02:49:14,16,10,1, 12.0,1,1, 11.886, 10364.866, 598.780, 52788.614 25/09/11,02:49:14,17,10,1, 12.0,1,1, 11.886, 10364.844, 598.792, 52788.627 25/09/11,02:49:14,18,10,1, 12.0,1,1, 11.886, 10364.860, 598.804, 52788.616 25/09/11,02:49:14,19,10,1, 12.0,1,1, 11.886, 10364.864, 598.790, 52788.650 25/09/11,02:49:15,00,11,1, 12.0,1,1, 11.888, 10364.857, 598.790, 52788.650 25/09/11,02:49:15,01,11,1, 12.0,1,1, 11.888, 10364.883, 598.769, 52788.630 25/09/11,02:49:15,02,11,1, 12.0,1,1, 11.888, 10364.902, 598.765, 52788.580 25/09/11,02:49:15,03,11,1, 12.0,1,1, 11.888, 10364.903, 598.767, 52788.615 25/09/11,02:49:15,04,11,1, 12.0,1,1, 11.888, 10364.907, 598.751, 52788.539 25/09/11,02:49:15,05,11,1, 12.0,1,1, 11.888, 10364.910, 598.754, 52788.585 25/09/11,02:49:15,06,11,1, 12.0,1,1, 11.888, 10364.915, 598.742, 52788.537 25/09/11,02:49:15,07,11,1, 12.0,1,1, 11.888, 10364.933, 598.789, 52788.591 25/09/11,02:49:15,08,11,1, 12.0,1,1, 11.888, 10364.929, 598.759, 52788.577 25/09/11,02:49:15,09,11,1, 12.0,1,1, 11.888, 10364.949, 598.761, 52788.552 25/09/11,02:49:15,10,11,1, 12.0,1,1, 11.888, 10364.955, 598.770, 52788.538 25/09/11,02:49:15,11,11,1, 12.0,1,1, 11.888, 10364.952, 598.755, 52788.584 25/09/11,02:49:15,12,11,1, 12.0,1,1, 11.888, 10364.951, 598.734, 52788.601 25/09/11,02:49:15,13,11,1, 12.0,1,1, 11.888, 10364.962, 598.715, 52788.527 25/09/11,02:49:15,14,11,1, 12.0,1,1, 11.888, 10364.955, 598.703, 52788.585 25/09/11,02:49:15,15,11,1, 12.0,1,1, 11.888, 10364.992, 598.724, 52788.547 25/09/11,02:49:15,16,11,1, 12.0,1,1, 11.888, 10365.014, 598.713, 52788.534 25/09/11,02:49:15,17,11,1, 12.0,1,1, 11.888, 10365.014, 598.706, 52788.506 25/09/11,02:49:15,18,11,1, 12.0,1,1, 11.888, 10364.979, 598.688, 52788.606 25/09/11,02:49:15,19,11,1, 12.0,1,1, 11.888, 10365.026, 598.666, 52788.538 25/09/11,02:49:16,00,10,1, 11.9,1,1, 11.885, 10365.024, 598.666, 52788.538 25/09/11,02:49:16,01,10,1, 11.9,1,1, 11.885, 10365.042, 598.691, 52788.538 25/09/11,02:49:16,02,10,1, 11.9,1,1, 11.885, 10365.044, 598.672, 52788.584 25/09/11,02:49:16,03,10,1, 11.9,1,1, 11.885, 10365.050, 598.657, 52788.551 25/09/11,02:49:16,04,10,1, 11.9,1,1, 11.885, 10365.075, 598.649, 52788.565 25/09/11,02:49:16,05,10,1, 11.9,1,1, 11.885, 10365.061, 598.633, 52788.583 25/09/11,02:49:16,06,10,1, 11.9,1,1, 11.885, 10365.095, 598.632, 52788.538 25/09/11,02:49:16,07,10,1, 11.9,1,1, 11.885, 10365.094, 598.646, 52788.512 25/09/11,02:49:16,08,10,1, 11.9,1,1, 11.885, 10365.090, 598.594, 52788.548 25/09/11,02:49:16,09,10,1, 11.9,1,1, 11.885, 10365.096, 598.612, 52788.507 25/09/11,02:49:16,10,10,1, 11.9,1,1, 11.885, 10365.096, 598.571, 52788.544 25/09/11,02:49:16,11,10,1, 11.9,1,1, 11.885, 10365.148, 598.590, 52788.463 25/09/11,02:49:16,12,10,1, 11.9,1,1, 11.885, 10365.148, 598.566, 52788.536 25/09/11,02:49:16,13,10,1, 11.9,1,1, 11.885, 10365.156, 598.561, 52788.510 25/09/11,02:49:16,14,10,1, 11.9,1,1, 11.885, 10365.142, 598.543, 52788.530 25/09/11,02:49:16,15,10,1, 11.9,1,1, 11.885, 10365.156, 598.529, 52788.482 25/09/11,02:49:16,16,10,1, 11.9,1,1, 11.885, 10365.155, 598.526, 52788.493 25/09/11,02:49:16,17,10,1, 11.9,1,1, 11.885, 10365.180, 598.497, 52788.534 25/09/11,02:49:16,18,10,1, 11.9,1,1, 11.885, 10365.207, 598.485, 52788.481 25/09/11,02:49:16,19,10,1, 11.9,1,1, 11.885, 10365.218, 598.482, 52788.507 25/09/11,02:49:17,00,10,1, 11.9,1,1, 11.887, 10365.216, 598.482, 52788.507 25/09/11,02:49:17,01,10,1, 11.9,1,1, 11.887, 10365.258, 598.442, 52788.439 25/09/11,02:49:17,02,10,1, 11.9,1,1, 11.887, 10365.272, 598.420, 52788.447 25/09/11,02:49:17,03,10,1, 11.9,1,1, 11.887, 10365.294, 598.420, 52788.484 25/09/11,02:49:17,04,10,1, 11.9,1,1, 11.887, 10365.308, 598.401, 52788.521 25/09/11,02:49:17,05,10,1, 11.9,1,1, 11.887, 10365.323, 598.370, 52788.422 25/09/11,02:49:17,06,10,1, 11.9,1,1, 11.887, 10365.333, 598.362, 52788.379 25/09/11,02:49:17,07,10,1, 11.9,1,1, 11.887, 10365.327, 598.316, 52788.468 25/09/11,02:49:17,08,10,1, 11.9,1,1, 11.887, 10365.359, 598.313, 52788.456 25/09/11,02:49:17,09,10,1, 11.9,1,1, 11.887, 10365.352, 598.266, 52788.365 25/09/11,02:49:17,10,10,1, 11.9,1,1, 11.887, 10365.402, 598.292, 52788.400 25/09/11,02:49:17,11,10,1, 11.9,1,1, 11.887, 10365.438, 598.225, 52788.371 25/09/11,02:49:17,12,10,1, 11.9,1,1, 11.887, 10365.440, 598.229, 52788.324 25/09/11,02:49:17,13,10,1, 11.9,1,1, 11.887, 10365.446, 598.194, 52788.388 25/09/11,02:49:17,14,10,1, 11.9,1,1, 11.887, 10365.490, 598.161, 52788.407 25/09/11,02:49:17,15,10,1, 11.9,1,1, 11.887, 10365.485, 598.151, 52788.353 25/09/11,02:49:17,16,10,1, 11.9,1,1, 11.887, 10365.500, 598.130, 52788.346 25/09/11,02:49:17,17,10,1, 11.9,1,1, 11.887, 10365.524, 598.102, 52788.372 25/09/11,02:49:17,18,10,1, 11.9,1,1, 11.887, 10365.535, 598.078, 52788.336 25/09/11,02:49:17,19,10,1, 11.9,1,1, 11.887, 10365.556, 598.042, 52788.240 25/09/11,02:49:18,00,10,1, 12.0,1,1, 11.886, 10365.549, 598.042, 52788.240 25/09/11,02:49:18,01,10,1, 12.0,1,1, 11.886, 10365.630, 597.988, 52788.312 25/09/11,02:49:18,02,10,1, 12.0,1,1, 11.886, 10365.616, 597.929, 52788.212 25/09/11,02:49:18,03,10,1, 12.0,1,1, 11.886, 10365.646, 597.907, 52788.185 25/09/11,02:49:18,04,10,1, 12.0,1,1, 11.886, 10365.664, 597.892, 52788.195 25/09/11,02:49:18,05,10,1, 12.0,1,1, 11.886, 10365.693, 597.847, 52788.195 25/09/11,02:49:18,06,10,1, 12.0,1,1, 11.886, 10365.716, 597.836, 52788.191 25/09/11,02:49:18,07,10,1, 12.0,1,1, 11.886, 10365.754, 597.760, 52788.149 25/09/11,02:49:18,08,10,1, 12.0,1,1, 11.886, 10365.752, 597.705, 52788.151 25/09/11,02:49:18,09,10,1, 12.0,1,1, 11.886, 10365.760, 597.672, 52788.118 25/09/11,02:49:18,10,10,1, 12.0,1,1, 11.886, 10365.785, 597.655, 52788.079 25/09/11,02:49:18,11,10,1, 12.0,1,1, 11.886, 10365.808, 597.624, 52788.021 25/09/11,02:49:18,12,10,1, 12.0,1,1, 11.886, 10365.832, 597.596, 52788.045 25/09/11,02:49:18,13,10,1, 12.0,1,1, 11.886, 10365.895, 597.553, 52788.037 25/09/11,02:49:18,14,10,1, 12.0,1,1, 11.886, 10365.902, 597.518, 52788.027 25/09/11,02:49:18,15,10,1, 12.0,1,1, 11.886, 10365.937, 597.457, 52787.955 25/09/11,02:49:18,16,10,1, 12.0,1,1, 11.886, 10365.942, 597.424, 52788.057 25/09/11,02:49:18,17,10,1, 12.0,1,1, 11.886, 10365.955, 597.377, 52787.959 25/09/11,02:49:18,18,10,1, 12.0,1,1, 11.886, 10365.985, 597.325, 52787.951 25/09/11,02:49:18,19,10,1, 12.0,1,1, 11.886, 10366.028, 597.282, 52787.884 25/09/11,02:49:19,00,10,1, 11.9,1,1, 11.882, 10366.025, 597.282, 52787.884 25/09/11,02:49:19,01,10,1, 11.9,1,1, 11.882, 10366.078, 597.216, 52787.842 25/09/11,02:49:19,02,10,1, 11.9,1,1, 11.882, 10366.083, 597.181, 52787.850 25/09/11,02:49:19,03,10,1, 11.9,1,1, 11.882, 10366.105, 597.151, 52787.807 25/09/11,02:49:19,04,10,1, 11.9,1,1, 11.882, 10366.160, 597.101, 52787.738 25/09/11,02:49:19,05,10,1, 11.9,1,1, 11.882, 10366.140, 597.073, 52787.822 25/09/11,02:49:19,06,10,1, 11.9,1,1, 11.882, 10366.166, 597.020, 52787.701 25/09/11,02:49:19,07,10,1, 11.9,1,1, 11.882, 10366.196, 596.988, 52787.787 25/09/11,02:49:19,08,10,1, 11.9,1,1, 11.882, 10366.220, 596.939, 52787.689 25/09/11,02:49:19,09,10,1, 11.9,1,1, 11.882, 10366.225, 596.912, 52787.698 25/09/11,02:49:19,10,10,1, 11.9,1,1, 11.882, 10366.291, 596.862, 52787.633 25/09/11,02:49:19,11,10,1, 11.9,1,1, 11.882, 10366.280, 596.816, 52787.597 25/09/11,02:49:19,12,10,1, 11.9,1,1, 11.882, 10366.327, 596.803, 52787.563 25/09/11,02:49:19,13,10,1, 11.9,1,1, 11.882, 10366.351, 596.740, 52787.605 25/09/11,02:49:19,14,10,1, 11.9,1,1, 11.882, 10366.357, 596.710, 52787.613 25/09/11,02:49:19,15,10,1, 11.9,1,1, 11.882, 10366.397, 596.684, 52787.526 25/09/11,02:49:19,16,10,1, 11.9,1,1, 11.882, 10366.405, 596.635, 52787.484 25/09/11,02:49:19,17,10,1, 11.9,1,1, 11.882, 10366.448, 596.594, 52787.494 25/09/11,02:49:19,18,10,1, 11.9,1,1, 11.882, 10366.489, 596.576, 52787.468 25/09/11,02:49:19,19,10,1, 11.9,1,1, 11.882, 10366.488, 596.505, 52787.475 25/09/11,02:49:20,00,10,1, 11.9,1,1, 11.886, 10366.484, 596.505, 52787.475 25/09/11,02:49:20,01,10,1, 11.9,1,1, 11.886, 10366.536, 596.438, 52787.399 25/09/11,02:49:20,02,10,1, 11.9,1,1, 11.886, 10366.586, 596.427, 52787.351 25/09/11,02:49:20,03,10,1, 11.9,1,1, 11.886, 10366.606, 596.379, 52787.331 25/09/11,02:49:20,04,10,1, 11.9,1,1, 11.886, 10366.622, 596.371, 52787.354 25/09/11,02:49:20,05,10,1, 11.9,1,1, 11.886, 10366.655, 596.313, 52787.361 25/09/11,02:49:20,06,10,1, 11.9,1,1, 11.886, 10366.709, 596.275, 52787.358 25/09/11,02:49:20,07,10,1, 11.9,1,1, 11.886, 10366.719, 596.239, 52787.325 25/09/11,02:49:20,08,10,1, 11.9,1,1, 11.886, 10366.746, 596.179, 52787.256 25/09/11,02:49:20,09,10,1, 11.9,1,1, 11.886, 10366.762, 596.154, 52787.282 25/09/11,02:49:20,10,10,1, 11.9,1,1, 11.886, 10366.783, 596.140, 52787.217 25/09/11,02:49:20,11,10,1, 11.9,1,1, 11.886, 10366.799, 596.085, 52787.187 25/09/11,02:49:20,12,10,1, 11.9,1,1, 11.886, 10366.826, 596.067, 52787.158 25/09/11,02:49:20,13,10,1, 11.9,1,1, 11.886, 10366.876, 596.024, 52787.150 25/09/11,02:49:20,14,10,1, 11.9,1,1, 11.886, 10366.870, 595.989, 52787.096 25/09/11,02:49:20,15,10,1, 11.9,1,1, 11.886, 10366.905, 595.937, 52787.101 25/09/11,02:49:20,16,10,1, 11.9,1,1, 11.886, 10366.909, 595.920, 52787.058 25/09/11,02:49:20,17,10,1, 11.9,1,1, 11.886, 10366.923, 595.891, 52787.042 25/09/11,02:49:20,18,10,1, 11.9,1,1, 11.886, 10366.951, 595.833, 52787.087 25/09/11,02:49:20,19,10,1, 11.9,1,1, 11.886, 10367.007, 595.796, 52786.980 25/09/11,02:49:21,00,11,1, 11.9,1,1, 11.886, 10367.001, 595.796, 52786.980 25/09/11,02:49:21,01,11,1, 11.9,1,1, 11.886, 10367.022, 595.733, 52786.977 25/09/11,02:49:21,02,11,1, 11.9,1,1, 11.886, 10367.044, 595.673, 52786.926 25/09/11,02:49:21,03,11,1, 11.9,1,1, 11.886, 10367.056, 595.649, 52786.913 25/09/11,02:49:21,04,11,1, 11.9,1,1, 11.886, 10367.073, 595.620, 52786.898 25/09/11,02:49:21,05,11,1, 11.9,1,1, 11.886, 10367.100, 595.583, 52786.886 25/09/11,02:49:21,06,11,1, 11.9,1,1, 11.886, 10367.096, 595.538, 52786.857 25/09/11,02:49:21,07,11,1, 11.9,1,1, 11.886, 10367.100, 595.503, 52786.950 25/09/11,02:49:21,08,11,1, 11.9,1,1, 11.886, 10367.144, 595.490, 52786.976 25/09/11,02:49:21,09,11,1, 11.9,1,1, 11.886, 10367.139, 595.431, 52786.805 25/09/11,02:49:21,10,11,1, 11.9,1,1, 11.886, 10367.166, 595.396, 52786.845 25/09/11,02:49:21,11,11,1, 11.9,1,1, 11.886, 10367.181, 595.336, 52786.771 25/09/11,02:49:21,12,11,1, 11.9,1,1, 11.886, 10367.177, 595.355, 52786.752 25/09/11,02:49:21,13,11,1, 11.9,1,1, 11.886, 10367.197, 595.325, 52786.732 25/09/11,02:49:21,14,11,1, 11.9,1,1, 11.886, 10367.216, 595.293, 52786.744 25/09/11,02:49:21,15,11,1, 11.9,1,1, 11.886, 10367.232, 595.260, 52786.700 25/09/11,02:49:21,16,11,1, 11.9,1,1, 11.886, 10367.219, 595.219, 52786.648 25/09/11,02:49:21,17,11,1, 11.9,1,1, 11.886, 10367.226, 595.202, 52786.673 25/09/11,02:49:21,18,11,1, 11.9,1,1, 11.886, 10367.251, 595.182, 52786.624 25/09/11,02:49:21,19,11,1, 11.9,1,1, 11.886, 10367.258, 595.171, 52786.616 25/09/11,02:49:22,00,11,1, 11.9,1,1, 11.886, 10367.252, 595.171, 52786.616 25/09/11,02:49:22,01,11,1, 11.9,1,1, 11.886, 10367.260, 595.098, 52786.610 25/09/11,02:49:22,02,11,1, 11.9,1,1, 11.886, 10367.283, 595.056, 52786.564 25/09/11,02:49:22,03,11,1, 11.9,1,1, 11.886, 10367.301, 595.047, 52786.563 25/09/11,02:49:22,04,11,1, 11.9,1,1, 11.886, 10367.313, 595.008, 52786.428 25/09/11,02:49:22,05,11,1, 11.9,1,1, 11.886, 10367.338, 595.012, 52786.516 25/09/11,02:49:22,06,11,1, 11.9,1,1, 11.886, 10367.334, 594.992, 52786.522 25/09/11,02:49:22,07,11,1, 11.9,1,1, 11.886, 10367.336, 595.004, 52786.512 25/09/11,02:49:22,08,11,1, 11.9,1,1, 11.886, 10367.337, 594.971, 52786.459 25/09/11,02:49:22,09,11,1, 11.9,1,1, 11.886, 10367.360, 594.945, 52786.398 25/09/11,02:49:22,10,11,1, 11.9,1,1, 11.886, 10367.349, 594.946, 52786.412 25/09/11,02:49:22,11,11,1, 11.9,1,1, 11.886, 10367.392, 594.930, 52786.399 25/09/11,02:49:22,12,11,1, 11.9,1,1, 11.886, 10367.363, 594.948, 52786.437 25/09/11,02:49:22,13,11,1, 11.9,1,1, 11.886, 10367.405, 594.921, 52786.362 25/09/11,02:49:22,14,11,1, 11.9,1,1, 11.886, 10367.371, 594.909, 52786.382 25/09/11,02:49:22,15,11,1, 11.9,1,1, 11.886, 10367.350, 594.901, 52786.562 25/09/11,02:49:22,16,11,1, 11.9,1,1, 11.886, 10367.388, 594.911, 52786.443 25/09/11,02:49:22,17,11,1, 11.9,1,1, 11.886, 10367.380, 594.922, 52786.401 25/09/11,02:49:22,18,11,1, 11.9,1,1, 11.886, 10367.419, 594.899, 52786.372 25/09/11,02:49:22,19,11,1, 11.9,1,1, 11.886, 10367.425, 594.896, 52786.370 25/09/11,02:49:23,00,11,1, 11.9,1,1, 11.882, 10367.419, 594.896, 52786.370 25/09/11,02:49:23,01,11,1, 11.9,1,1, 11.882, 10367.406, 594.915, 52786.356 25/09/11,02:49:23,02,11,1, 11.9,1,1, 11.882, 10367.431, 594.919, 52786.391 25/09/11,02:49:23,03,11,1, 11.9,1,1, 11.882, 10367.443, 594.923, 52786.374 25/09/11,02:49:23,04,11,1, 11.9,1,1, 11.882, 10367.444, 594.919, 52786.357 25/09/11,02:49:23,05,11,1, 11.9,1,1, 11.882, 10367.436, 594.926, 52786.318 25/09/11,02:49:23,06,11,1, 11.9,1,1, 11.882, 10367.462, 594.915, 52786.315 25/09/11,02:49:23,07,11,1, 11.9,1,1, 11.882, 10367.470, 594.949, 52786.251 25/09/11,02:49:23,08,11,1, 11.9,1,1, 11.882, 10367.454, 594.948, 52786.314 25/09/11,02:49:23,09,11,1, 11.9,1,1, 11.882, 10367.476, 594.957, 52786.341 25/09/11,02:49:23,10,11,1, 11.9,1,1, 11.882, 10367.469, 594.970, 52786.295 25/09/11,02:49:23,11,11,1, 11.9,1,1, 11.882, 10367.453, 594.996, 52786.294 25/09/11,02:49:23,12,11,1, 11.9,1,1, 11.882, 10367.474, 595.009, 52786.214 25/09/11,02:49:23,13,11,1, 11.9,1,1, 11.882, 10367.476, 595.036, 52786.303 25/09/11,02:49:23,14,11,1, 11.9,1,1, 11.882, 10367.453, 595.035, 52786.243 25/09/11,02:49:23,15,11,1, 11.9,1,1, 11.882, 10367.491, 595.051, 52786.322 25/09/11,02:49:23,16,11,1, 11.9,1,1, 11.882, 10367.512, 595.063, 52786.269 25/09/11,02:49:23,17,11,1, 11.9,1,1, 11.882, 10367.508, 595.092, 52786.224 25/09/11,02:49:23,18,11,1, 11.9,1,1, 11.882, 10367.504, 595.130, 52786.296 25/09/11,02:49:23,19,11,1, 11.9,1,1, 11.882, 10367.510, 595.135, 52786.242 25/09/11,02:49:24,00,11,1, 11.9,1,1, 11.886, 10367.502, 595.135, 52786.242 25/09/11,02:49:24,01,11,1, 11.9,1,1, 11.886, 10367.539, 595.169, 52786.206 25/09/11,02:49:24,02,11,1, 11.9,1,1, 11.886, 10367.519, 595.231, 52786.205 25/09/11,02:49:24,03,11,1, 11.9,1,1, 11.886, 10367.535, 595.252, 52786.314 25/09/11,02:49:24,04,11,1, 11.9,1,1, 11.886, 10367.519, 595.292, 52786.223 25/09/11,02:49:24,05,11,1, 11.9,1,1, 11.886, 10367.549, 595.319, 52786.284 25/09/11,02:49:24,06,11,1, 11.9,1,1, 11.886, 10367.517, 595.382, 52786.309 25/09/11,02:49:24,07,11,1, 11.9,1,1, 11.886, 10367.542, 595.382, 52786.255 25/09/11,02:49:24,08,11,1, 11.9,1,1, 11.886, 10367.537, 595.442, 52786.243 25/09/11,02:49:24,09,11,1, 11.9,1,1, 11.886, 10367.549, 595.477, 52786.241 25/09/11,02:49:24,10,11,1, 11.9,1,1, 11.886, 10367.522, 595.531, 52786.293 25/09/11,02:49:24,11,11,1, 11.9,1,1, 11.886, 10367.549, 595.562, 52786.311 25/09/11,02:49:24,12,11,1, 11.9,1,1, 11.886, 10367.547, 595.603, 52786.298 25/09/11,02:49:24,13,11,1, 11.9,1,1, 11.886, 10367.550, 595.641, 52786.237 25/09/11,02:49:24,14,11,1, 11.9,1,1, 11.886, 10367.539, 595.717, 52786.299 25/09/11,02:49:24,15,11,1, 11.9,1,1, 11.886, 10367.536, 595.736, 52786.262 25/09/11,02:49:24,16,11,1, 11.9,1,1, 11.886, 10367.554, 595.789, 52786.265 25/09/11,02:49:24,17,11,1, 11.9,1,1, 11.886, 10367.542, 595.865, 52786.288 25/09/11,02:49:24,18,11,1, 11.9,1,1, 11.886, 10367.550, 595.890, 52786.273 25/09/11,02:49:24,19,11,1, 11.9,1,1, 11.886, 10367.555, 595.951, 52786.357 25/09/11,02:49:25,00,10,1, 11.9,1,1, 11.886, 10367.552, 595.951, 52786.357 25/09/11,02:49:25,01,10,1, 11.9,1,1, 11.886, 10367.562, 596.066, 52786.298 25/09/11,02:49:25,02,10,1, 11.9,1,1, 11.886, 10367.560, 596.094, 52786.288 25/09/11,02:49:25,03,10,1, 11.9,1,1, 11.886, 10367.576, 596.157, 52786.300 25/09/11,02:49:25,04,10,1, 11.9,1,1, 11.886, 10367.566, 596.195, 52786.312 25/09/11,02:49:25,05,10,1, 11.9,1,1, 11.886, 10367.615, 596.291, 52786.322 25/09/11,02:49:25,06,10,1, 11.9,1,1, 11.886, 10367.601, 596.331, 52786.308 25/09/11,02:49:25,07,10,1, 11.9,1,1, 11.886, 10367.596, 596.406, 52786.305 25/09/11,02:49:25,08,10,1, 11.9,1,1, 11.886, 10367.574, 596.450, 52786.371 25/09/11,02:49:25,09,10,1, 11.9,1,1, 11.886, 10367.607, 596.490, 52786.326 25/09/11,02:49:25,10,10,1, 11.9,1,1, 11.886, 10367.599, 596.568, 52786.379 25/09/11,02:49:25,11,10,1, 11.9,1,1, 11.886, 10367.624, 596.601, 52786.388 25/09/11,02:49:25,12,10,1, 11.9,1,1, 11.886, 10367.617, 596.672, 52786.454 25/09/11,02:49:25,13,10,1, 11.9,1,1, 11.886, 10367.637, 596.738, 52786.457 25/09/11,02:49:25,14,10,1, 11.9,1,1, 11.886, 10367.640, 596.764, 52786.413 25/09/11,02:49:25,15,10,1, 11.9,1,1, 11.886, 10367.649, 596.859, 52786.455 25/09/11,02:49:25,16,10,1, 11.9,1,1, 11.886, 10367.657, 596.898, 52786.445 25/09/11,02:49:25,17,10,1, 11.9,1,1, 11.886, 10367.657, 596.963, 52786.483 25/09/11,02:49:25,18,10,1, 11.9,1,1, 11.886, 10367.682, 597.028, 52786.454 25/09/11,02:49:25,19,10,1, 11.9,1,1, 11.886, 10367.681, 597.053, 52786.438 25/09/11,02:49:26,00,10,1, 11.9,1,1, 11.885, 10367.677, 597.053, 52786.438 25/09/11,02:49:26,01,10,1, 11.9,1,1, 11.885, 10367.708, 597.211, 52786.471 25/09/11,02:49:26,02,10,1, 11.9,1,1, 11.885, 10367.746, 597.265, 52786.538 25/09/11,02:49:26,03,10,1, 11.9,1,1, 11.885, 10367.754, 597.312, 52786.461 25/09/11,02:49:26,04,10,1, 11.9,1,1, 11.885, 10367.779, 597.354, 52786.511 25/09/11,02:49:26,05,10,1, 11.9,1,1, 11.885, 10367.786, 597.401, 52786.487 25/09/11,02:49:26,06,10,1, 11.9,1,1, 11.885, 10367.790, 597.466, 52786.493 25/09/11,02:49:26,07,10,1, 11.9,1,1, 11.885, 10367.793, 597.520, 52786.550 25/09/11,02:49:26,08,10,1, 11.9,1,1, 11.885, 10367.795, 597.576, 52786.502 25/09/11,02:49:26,09,10,1, 11.9,1,1, 11.885, 10367.813, 597.641, 52786.546 25/09/11,02:49:26,10,10,1, 11.9,1,1, 11.885, 10367.824, 597.679, 52786.482 25/09/11,02:49:26,11,10,1, 11.9,1,1, 11.885, 10367.871, 597.733, 52786.444 25/09/11,02:49:26,12,10,1, 11.9,1,1, 11.885, 10367.867, 597.784, 52786.535 25/09/11,02:49:26,13,10,1, 11.9,1,1, 11.885, 10367.883, 597.856, 52786.538 25/09/11,02:49:26,14,10,1, 11.9,1,1, 11.885, 10367.895, 597.901, 52786.543 25/09/11,02:49:26,15,10,1, 11.9,1,1, 11.885, 10367.914, 597.955, 52786.524 25/09/11,02:49:26,16,10,1, 11.9,1,1, 11.885, 10367.951, 597.981, 52786.596 25/09/11,02:49:26,17,10,1, 11.9,1,1, 11.885, 10367.945, 598.060, 52786.539 25/09/11,02:49:26,18,10,1, 11.9,1,1, 11.885, 10367.962, 598.124, 52786.592 25/09/11,02:49:26,19,10,1, 11.9,1,1, 11.885, 10368.013, 598.171, 52786.578 25/09/11,02:49:27,00,10,1, 11.9,1,1, 11.886, 10368.011, 598.171, 52786.578 25/09/11,02:49:27,01,10,1, 11.9,1,1, 11.886, 10368.054, 598.267, 52786.610 25/09/11,02:49:27,02,10,1, 11.9,1,1, 11.886, 10368.055, 598.333, 52786.642 25/09/11,02:49:27,03,10,1, 11.9,1,1, 11.886, 10368.076, 598.368, 52786.654 25/09/11,02:49:27,04,10,1, 11.9,1,1, 11.886, 10368.106, 598.416, 52786.619 25/09/11,02:49:27,05,10,1, 11.9,1,1, 11.886, 10368.142, 598.447, 52786.613 25/09/11,02:49:27,06,10,1, 11.9,1,1, 11.886, 10368.161, 598.494, 52786.638 25/09/11,02:49:27,07,10,1, 11.9,1,1, 11.886, 10368.197, 598.555, 52786.655 25/09/11,02:49:27,08,10,1, 11.9,1,1, 11.886, 10368.174, 598.616, 52786.665 25/09/11,02:49:27,09,10,1, 11.9,1,1, 11.886, 10368.214, 598.658, 52786.658 25/09/11,02:49:27,10,10,1, 11.9,1,1, 11.886, 10368.220, 598.716, 52786.684 25/09/11,02:49:27,11,10,1, 11.9,1,1, 11.886, 10368.231, 598.759, 52786.723 25/09/11,02:49:27,12,10,1, 11.9,1,1, 11.886, 10368.270, 598.788, 52786.660 25/09/11,02:49:27,13,10,1, 11.9,1,1, 11.886, 10368.294, 598.847, 52786.688 25/09/11,02:49:27,14,10,1, 11.9,1,1, 11.886, 10368.347, 598.896, 52786.718 25/09/11,02:49:27,15,10,1, 11.9,1,1, 11.886, 10368.326, 598.945, 52786.702 25/09/11,02:49:27,16,10,1, 11.9,1,1, 11.886, 10368.350, 598.981, 52786.764 25/09/11,02:49:27,17,10,1, 11.9,1,1, 11.886, 10368.387, 599.025, 52786.735 25/09/11,02:49:27,18,10,1, 11.9,1,1, 11.886, 10368.420, 599.084, 52786.766 25/09/11,02:49:27,19,10,1, 11.9,1,1, 11.886, 10368.392, 599.120, 52786.768 25/09/11,02:49:28,00,10,1, 11.9,1,1, 11.884, 10368.387, 599.120, 52786.768 25/09/11,02:49:28,01,10,1, 11.9,1,1, 11.884, 10368.461, 599.195, 52786.790 25/09/11,02:49:28,02,10,1, 11.9,1,1, 11.884, 10368.506, 599.232, 52786.798 25/09/11,02:49:28,03,10,1, 11.9,1,1, 11.884, 10368.492, 599.260, 52786.774 25/09/11,02:49:28,04,10,1, 11.9,1,1, 11.884, 10368.510, 599.303, 52786.767 25/09/11,02:49:28,05,10,1, 11.9,1,1, 11.884, 10368.522, 599.367, 52786.828 25/09/11,02:49:28,06,10,1, 11.9,1,1, 11.884, 10368.537, 599.403, 52786.851 25/09/11,02:49:28,07,10,1, 11.9,1,1, 11.884, 10368.565, 599.444, 52786.787 25/09/11,02:49:28,08,10,1, 11.9,1,1, 11.884, 10368.592, 599.477, 52786.836 25/09/11,02:49:28,09,10,1, 11.9,1,1, 11.884, 10368.595, 599.511, 52786.857 25/09/11,02:49:28,10,10,1, 11.9,1,1, 11.884, 10368.622, 599.549, 52786.823 25/09/11,02:49:28,11,10,1, 11.9,1,1, 11.884, 10368.646, 599.616, 52786.881 25/09/11,02:49:28,12,10,1, 11.9,1,1, 11.884, 10368.639, 599.640, 52786.864 25/09/11,02:49:28,13,10,1, 11.9,1,1, 11.884, 10368.648, 599.687, 52786.885 25/09/11,02:49:28,14,10,1, 11.9,1,1, 11.884, 10368.654, 599.669, 52786.834 25/09/11,02:49:28,15,10,1, 11.9,1,1, 11.884, 10368.686, 599.757, 52786.926 25/09/11,02:49:28,16,10,1, 11.9,1,1, 11.884, 10368.678, 599.761, 52786.944 25/09/11,02:49:28,17,10,1, 11.9,1,1, 11.884, 10368.728, 599.796, 52786.883 25/09/11,02:49:28,18,10,1, 11.9,1,1, 11.884, 10368.735, 599.826, 52786.919 25/09/11,02:49:28,19,10,1, 11.9,1,1, 11.884, 10368.769, 599.876, 52786.900 25/09/11,02:49:29,00,10,1, 11.9,1,1, 11.882, 10368.762, 599.876, 52786.900 25/09/11,02:49:29,01,10,1, 11.9,1,1, 11.882, 10368.757, 599.941, 52787.022 25/09/11,02:49:29,02,10,1, 11.9,1,1, 11.882, 10368.779, 599.951, 52786.930 25/09/11,02:49:29,03,10,1, 11.9,1,1, 11.882, 10368.786, 599.999, 52787.006 25/09/11,02:49:29,04,10,1, 11.9,1,1, 11.882, 10368.781, 600.024, 52786.920 25/09/11,02:49:29,05,10,1, 11.9,1,1, 11.882, 10368.812, 600.049, 52786.923 25/09/11,02:49:29,06,10,1, 11.9,1,1, 11.882, 10368.825, 600.102, 52787.020 25/09/11,02:49:29,07,10,1, 11.9,1,1, 11.882, 10368.798, 600.115, 52786.947 25/09/11,02:49:29,08,10,1, 11.9,1,1, 11.882, 10368.806, 600.146, 52786.931 25/09/11,02:49:29,09,10,1, 11.9,1,1, 11.882, 10368.832, 600.169, 52786.968 25/09/11,02:49:29,10,10,1, 11.9,1,1, 11.882, 10368.834, 600.211, 52786.995 25/09/11,02:49:29,11,10,1, 11.9,1,1, 11.882, 10368.833, 600.228, 52786.991 25/09/11,02:49:29,12,10,1, 11.9,1,1, 11.882, 10368.847, 600.286, 52787.027 25/09/11,02:49:29,13,10,1, 11.9,1,1, 11.882, 10368.848, 600.281, 52787.035 25/09/11,02:49:29,14,10,1, 11.9,1,1, 11.882, 10368.847, 600.349, 52787.065 25/09/11,02:49:29,15,10,1, 11.9,1,1, 11.882, 10368.864, 600.351, 52787.085 25/09/11,02:49:29,16,10,1, 11.9,1,1, 11.882, 10368.887, 600.378, 52787.044 25/09/11,02:49:29,17,10,1, 11.9,1,1, 11.882, 10368.877, 600.396, 52787.066 25/09/11,02:49:29,18,10,1, 11.9,1,1, 11.882, 10368.883, 600.430, 52787.036 25/09/11,02:49:29,19,10,1, 11.9,1,1, 11.882, 10368.886, 600.452, 52787.100 25/09/11,02:49:30,00,10,1, 11.9,1,1, 11.886, 10368.879, 600.452, 52787.100 25/09/11,02:49:30,01,10,1, 11.9,1,1, 11.886, 10368.868, 600.520, 52787.040 25/09/11,02:49:30,02,10,1, 11.9,1,1, 11.886, 10368.917, 600.520, 52787.082 25/09/11,02:49:30,03,10,1, 11.9,1,1, 11.886, 10368.915, 600.541, 52787.059 25/09/11,02:49:30,04,10,1, 11.9,1,1, 11.886, 10368.933, 600.574, 52787.152 25/09/11,02:49:30,05,10,1, 11.9,1,1, 11.886, 10368.937, 600.590, 52787.100 25/09/11,02:49:30,06,10,1, 11.9,1,1, 11.886, 10368.914, 600.599, 52787.148 25/09/11,02:49:30,07,10,1, 11.9,1,1, 11.886, 10368.933, 600.648, 52787.108 25/09/11,02:49:30,08,10,1, 11.9,1,1, 11.886, 10368.953, 600.663, 52787.116 25/09/11,02:49:30,09,10,1, 11.9,1,1, 11.886, 10368.909, 600.688, 52787.246 25/09/11,02:49:30,10,10,1, 11.9,1,1, 11.886, 10368.918, 600.710, 52787.037 25/09/11,02:49:30,11,10,1, 11.9,1,1, 11.886, 10368.939, 600.707, 52787.123 25/09/11,02:49:30,12,10,1, 11.9,1,1, 11.886, 10368.926, 600.728, 52787.161 25/09/11,02:49:30,13,10,1, 11.9,1,1, 11.886, 10368.945, 600.727, 52787.105 25/09/11,02:49:30,14,10,1, 11.9,1,1, 11.886, 10368.934, 600.733, 52787.093 25/09/11,02:49:30,15,10,1, 11.9,1,1, 11.886, 10368.955, 600.765, 52787.153 25/09/11,02:49:30,16,10,1, 11.9,1,1, 11.886, 10368.933, 600.779, 52787.144 25/09/11,02:49:30,17,10,1, 11.9,1,1, 11.886, 10368.924, 600.813, 52787.094 25/09/11,02:49:30,18,10,1, 11.9,1,1, 11.886, 10368.917, 600.820, 52787.179 25/09/11,02:49:30,19,10,1, 11.9,1,1, 11.886, 10368.936, 600.850, 52787.220 25/09/11,02:49:31,00,10,1, 11.8,1,1, 11.881, 10368.929, 600.850, 52787.220 25/09/11,02:49:31,01,10,1, 11.8,1,1, 11.881, 10368.924, 600.879, 52787.226 25/09/11,02:49:31,02,10,1, 11.8,1,1, 11.881, 10368.904, 600.864, 52787.175 25/09/11,02:49:31,03,10,1, 11.8,1,1, 11.881, 10368.905, 600.919, 52787.131 25/09/11,02:49:31,04,10,1, 11.8,1,1, 11.881, 10368.905, 600.924, 52787.153 25/09/11,02:49:31,05,10,1, 11.8,1,1, 11.881, 10368.889, 600.895, 52787.082 25/09/11,02:49:31,06,10,1, 11.8,1,1, 11.881, 10368.893, 600.936, 52787.194 25/09/11,02:49:31,07,10,1, 11.8,1,1, 11.881, 10368.892, 600.942, 52787.227 25/09/11,02:49:31,08,10,1, 11.8,1,1, 11.881, 10368.909, 600.953, 52787.199 25/09/11,02:49:31,09,10,1, 11.8,1,1, 11.881, 10368.913, 600.947, 52787.160 25/09/11,02:49:31,10,10,1, 11.8,1,1, 11.881, 10368.889, 600.964, 52787.143 25/09/11,02:49:31,11,10,1, 11.8,1,1, 11.881, 10368.888, 601.000, 52787.146 25/09/11,02:49:31,12,10,1, 11.8,1,1, 11.881, 10368.868, 601.036, 52787.193 25/09/11,02:49:31,13,10,1, 11.8,1,1, 11.881, 10368.864, 601.037, 52787.154 25/09/11,02:49:31,14,10,1, 11.8,1,1, 11.881, 10368.863, 601.039, 52787.160 25/09/11,02:49:31,15,10,1, 11.8,1,1, 11.881, 10368.842, 601.062, 52787.168 25/09/11,02:49:31,16,10,1, 11.8,1,1, 11.881, 10368.847, 601.099, 52787.170 25/09/11,02:49:31,17,10,1, 11.8,1,1, 11.881, 10368.831, 601.095, 52787.165 25/09/11,02:49:31,18,10,1, 11.8,1,1, 11.881, 10368.829, 601.097, 52787.116 25/09/11,02:49:31,19,10,1, 11.8,1,1, 11.881, 10368.814, 601.073, 52787.122 25/09/11,02:49:32,00,10,1, 12.0,1,1, 11.883, 10368.812, 601.073, 52787.122 25/09/11,02:49:32,01,10,1, 12.0,1,1, 11.883, 10368.804, 601.150, 52787.138 25/09/11,02:49:32,02,10,1, 12.0,1,1, 11.883, 10368.781, 601.193, 52787.155 25/09/11,02:49:32,03,10,1, 12.0,1,1, 11.883, 10368.782, 601.198, 52787.093 25/09/11,02:49:32,04,10,1, 12.0,1,1, 11.883, 10368.757, 601.220, 52787.080 25/09/11,02:49:32,05,10,1, 12.0,1,1, 11.883, 10368.748, 601.220, 52787.128 25/09/11,02:49:32,06,10,1, 12.0,1,1, 11.883, 10368.762, 601.270, 52787.163 25/09/11,02:49:32,07,10,1, 12.0,1,1, 11.883, 10368.710, 601.274, 52787.137 25/09/11,02:49:32,08,10,1, 12.0,1,1, 11.883, 10368.725, 601.319, 52787.128 25/09/11,02:49:32,09,10,1, 12.0,1,1, 11.883, 10368.704, 601.341, 52787.142 25/09/11,02:49:32,10,10,1, 12.0,1,1, 11.883, 10368.698, 601.354, 52787.142 25/09/11,02:49:32,11,10,1, 12.0,1,1, 11.883, 10368.679, 601.396, 52787.178 25/09/11,02:49:32,12,10,1, 12.0,1,1, 11.883, 10368.669, 601.404, 52787.150 25/09/11,02:49:32,13,10,1, 12.0,1,1, 11.883, 10368.676, 601.424, 52787.137 25/09/11,02:49:32,14,10,1, 12.0,1,1, 11.883, 10368.667, 601.445, 52787.111 25/09/11,02:49:32,15,10,1, 12.0,1,1, 11.883, 10368.624, 601.466, 52787.136 25/09/11,02:49:32,16,10,1, 12.0,1,1, 11.883, 10368.621, 601.511, 52787.178 25/09/11,02:49:32,17,10,1, 12.0,1,1, 11.883, 10368.587, 601.508, 52787.120 25/09/11,02:49:32,18,10,1, 12.0,1,1, 11.883, 10368.553, 601.561, 52787.214 25/09/11,02:49:32,19,10,1, 12.0,1,1, 11.883, 10368.580, 601.566, 52787.232 25/09/11,02:49:33,00,11,1, 11.9,1,1, 11.882, 10368.578, 601.566, 52787.232 25/09/11,02:49:33,01,11,1, 11.9,1,1, 11.882, 10368.582, 601.634, 52787.134 25/09/11,02:49:33,02,11,1, 11.9,1,1, 11.882, 10368.557, 601.683, 52787.181 25/09/11,02:49:33,03,11,1, 11.9,1,1, 11.882, 10368.534, 601.728, 52787.124 25/09/11,02:49:33,04,11,1, 11.9,1,1, 11.882, 10368.527, 601.733, 52787.134 25/09/11,02:49:33,05,11,1, 11.9,1,1, 11.882, 10368.522, 601.790, 52787.153 25/09/11,02:49:33,06,11,1, 11.9,1,1, 11.882, 10368.516, 601.776, 52787.137 25/09/11,02:49:33,07,11,1, 11.9,1,1, 11.882, 10368.511, 601.819, 52787.129 25/09/11,02:49:33,08,11,1, 11.9,1,1, 11.882, 10368.513, 601.872, 52787.131 25/09/11,02:49:33,09,11,1, 11.9,1,1, 11.882, 10368.502, 601.907, 52787.158 25/09/11,02:49:33,10,11,1, 11.9,1,1, 11.882, 10368.494, 601.932, 52787.153 25/09/11,02:49:33,11,11,1, 11.9,1,1, 11.882, 10368.484, 601.988, 52787.169 25/09/11,02:49:33,12,11,1, 11.9,1,1, 11.882, 10368.454, 602.013, 52787.151 25/09/11,02:49:33,13,11,1, 11.9,1,1, 11.882, 10368.473, 602.062, 52787.139 25/09/11,02:49:33,14,11,1, 11.9,1,1, 11.882, 10368.480, 602.072, 52787.233 25/09/11,02:49:33,15,11,1, 11.9,1,1, 11.882, 10368.447, 602.152, 52787.190 25/09/11,02:49:33,16,11,1, 11.9,1,1, 11.882, 10368.441, 602.175, 52787.186 25/09/11,02:49:33,17,11,1, 11.9,1,1, 11.882, 10368.454, 602.215, 52787.124 25/09/11,02:49:33,18,11,1, 11.9,1,1, 11.882, 10368.433, 602.226, 52787.132 25/09/11,02:49:33,19,11,1, 11.9,1,1, 11.882, 10368.467, 602.288, 52787.162 25/09/11,02:49:34,00,10,1, 12.0,1,1, 11.881, 10368.462, 602.288, 52787.162 25/09/11,02:49:34,01,10,1, 12.0,1,1, 11.881, 10368.454, 602.361, 52787.137 25/09/11,02:49:34,02,10,1, 12.0,1,1, 11.881, 10368.438, 602.414, 52787.206 25/09/11,02:49:34,03,10,1, 12.0,1,1, 11.881, 10368.431, 602.466, 52787.147 25/09/11,02:49:34,04,10,1, 12.0,1,1, 11.881, 10368.425, 602.485, 52787.218 25/09/11,02:49:34,05,10,1, 12.0,1,1, 11.881, 10368.448, 602.535, 52787.150 25/09/11,02:49:34,06,10,1, 12.0,1,1, 11.881, 10368.434, 602.594, 52787.169 25/09/11,02:49:34,07,10,1, 12.0,1,1, 11.881, 10368.435, 602.623, 52787.133 25/09/11,02:49:34,08,10,1, 12.0,1,1, 11.881, 10368.429, 602.660, 52787.208 25/09/11,02:49:34,09,10,1, 12.0,1,1, 11.881, 10368.416, 602.678, 52787.146 25/09/11,02:49:34,10,10,1, 12.0,1,1, 11.881, 10368.429, 602.736, 52787.181 25/09/11,02:49:34,11,10,1, 12.0,1,1, 11.881, 10368.414, 602.760, 52787.190 25/09/11,02:49:34,12,10,1, 12.0,1,1, 11.881, 10368.436, 602.813, 52787.237 25/09/11,02:49:34,13,10,1, 12.0,1,1, 11.881, 10368.435, 602.846, 52787.203 25/09/11,02:49:34,14,10,1, 12.0,1,1, 11.881, 10368.435, 602.910, 52787.215 25/09/11,02:49:34,15,10,1, 12.0,1,1, 11.881, 10368.443, 602.945, 52787.268 25/09/11,02:49:34,16,10,1, 12.0,1,1, 11.881, 10368.458, 602.996, 52787.196 25/09/11,02:49:34,17,10,1, 12.0,1,1, 11.881, 10368.452, 603.019, 52787.258 25/09/11,02:49:34,18,10,1, 12.0,1,1, 11.881, 10368.465, 603.078, 52787.210 25/09/11,02:49:34,19,10,1, 12.0,1,1, 11.881, 10368.447, 603.075, 52787.207 25/09/11,02:49:35,00,10,1, 11.9,1,1, 11.879, 10368.445, 603.075, 52787.207 25/09/11,02:49:35,01,10,1, 11.9,1,1, 11.879, 10368.454, 603.180, 52787.296 25/09/11,02:49:35,02,10,1, 11.9,1,1, 11.879, 10368.467, 603.234, 52787.302 25/09/11,02:49:35,03,10,1, 11.9,1,1, 11.879, 10368.488, 603.246, 52787.233 25/09/11,02:49:35,04,10,1, 11.9,1,1, 11.879, 10368.510, 603.317, 52787.241 25/09/11,02:49:35,05,10,1, 11.9,1,1, 11.879, 10368.485, 603.328, 52787.240 25/09/11,02:49:35,06,10,1, 11.9,1,1, 11.879, 10368.490, 603.388, 52787.275 25/09/11,02:49:35,07,10,1, 11.9,1,1, 11.879, 10368.495, 603.404, 52787.234 25/09/11,02:49:35,08,10,1, 11.9,1,1, 11.879, 10368.527, 603.489, 52787.330 25/09/11,02:49:35,09,10,1, 11.9,1,1, 11.879, 10368.519, 603.502, 52787.328 25/09/11,02:49:35,10,10,1, 11.9,1,1, 11.879, 10368.521, 603.574, 52787.304 25/09/11,02:49:35,11,10,1, 11.9,1,1, 11.879, 10368.537, 603.581, 52787.329 25/09/11,02:49:35,12,10,1, 11.9,1,1, 11.879, 10368.533, 603.630, 52787.382 25/09/11,02:49:35,13,10,1, 11.9,1,1, 11.879, 10368.554, 603.660, 52787.308 25/09/11,02:49:35,14,10,1, 11.9,1,1, 11.879, 10368.543, 603.697, 52787.395 25/09/11,02:49:35,15,10,1, 11.9,1,1, 11.879, 10368.540, 603.751, 52787.402 25/09/11,02:49:35,16,10,1, 11.9,1,1, 11.879, 10368.571, 603.780, 52787.401 25/09/11,02:49:35,17,10,1, 11.9,1,1, 11.879, 10368.563, 603.811, 52787.393 25/09/11,02:49:35,18,10,1, 11.9,1,1, 11.879, 10368.569, 603.843, 52787.412 25/09/11,02:49:35,19,10,1, 11.9,1,1, 11.879, 10368.580, 603.875, 52787.423 25/09/11,02:49:36,00,11,1, 11.9,1,1, 11.879, 10368.578, 603.875, 52787.423 25/09/11,02:49:36,01,11,1, 11.9,1,1, 11.879, 10368.587, 603.953, 52787.418 25/09/11,02:49:36,02,11,1, 11.9,1,1, 11.879, 10368.589, 603.983, 52787.411 25/09/11,02:49:36,03,11,1, 11.9,1,1, 11.879, 10368.592, 604.022, 52787.429 25/09/11,02:49:36,04,11,1, 11.9,1,1, 11.879, 10368.603, 604.052, 52787.487 25/09/11,02:49:36,05,11,1, 11.9,1,1, 11.879, 10368.616, 604.053, 52787.469 25/09/11,02:49:36,06,11,1, 11.9,1,1, 11.879, 10368.610, 604.113, 52787.517 25/09/11,02:49:36,07,11,1, 11.9,1,1, 11.879, 10368.638, 604.143, 52787.501 25/09/11,02:49:36,08,11,1, 11.9,1,1, 11.879, 10368.603, 604.187, 52787.501 25/09/11,02:49:36,09,11,1, 11.9,1,1, 11.879, 10368.611, 604.214, 52787.571 25/09/11,02:49:36,10,11,1, 11.9,1,1, 11.879, 10368.649, 604.228, 52787.539 25/09/11,02:49:36,11,11,1, 11.9,1,1, 11.879, 10368.614, 604.273, 52787.620 25/09/11,02:49:36,12,11,1, 11.9,1,1, 11.879, 10368.630, 604.288, 52787.635 25/09/11,02:49:36,13,11,1, 11.9,1,1, 11.879, 10368.626, 604.341, 52787.666 25/09/11,02:49:36,14,11,1, 11.9,1,1, 11.879, 10368.638, 604.361, 52787.636 25/09/11,02:49:36,15,11,1, 11.9,1,1, 11.879, 10368.638, 604.397, 52787.655 25/09/11,02:49:36,16,11,1, 11.9,1,1, 11.879, 10368.603, 604.402, 52787.657 25/09/11,02:49:36,17,11,1, 11.9,1,1, 11.879, 10368.657, 604.460, 52787.707 25/09/11,02:49:36,18,11,1, 11.9,1,1, 11.879, 10368.640, 604.463, 52787.705 25/09/11,02:49:36,19,11,1, 11.9,1,1, 11.879, 10368.628, 604.500, 52787.705 25/09/11,02:49:37,00,09,1, 12.0,1,1, 11.886, 10368.620, 604.500, 52787.705 25/09/11,02:49:37,01,09,1, 12.0,1,1, 11.886, 10368.629, 604.544, 52787.739 25/09/11,02:49:37,02,09,1, 12.0,1,1, 11.886, 10368.603, 604.557, 52787.646 25/09/11,02:49:37,03,09,1, 12.0,1,1, 11.886, 10368.616, 604.596, 52787.744 25/09/11,02:49:37,04,09,1, 12.0,1,1, 11.886, 10368.592, 604.593, 52787.729 25/09/11,02:49:37,05,09,1, 12.0,1,1, 11.886, 10368.568, 604.601, 52787.781 25/09/11,02:49:37,06,09,1, 12.0,1,1, 11.886, 10368.582, 604.635, 52787.837 25/09/11,02:49:37,07,09,1, 12.0,1,1, 11.886, 10368.582, 604.669, 52787.863 25/09/11,02:49:37,08,09,1, 12.0,1,1, 11.886, 10368.538, 604.661, 52787.745 25/09/11,02:49:37,09,09,1, 12.0,1,1, 11.886, 10368.542, 604.726, 52787.889 25/09/11,02:49:37,10,09,1, 12.0,1,1, 11.886, 10368.550, 604.698, 52787.826 25/09/11,02:49:37,11,09,1, 12.0,1,1, 11.886, 10368.535, 604.713, 52787.895 25/09/11,02:49:37,12,09,1, 12.0,1,1, 11.886, 10368.517, 604.715, 52787.905 25/09/11,02:49:37,13,09,1, 12.0,1,1, 11.886, 10368.528, 604.749, 52787.964 25/09/11,02:49:37,14,09,1, 12.0,1,1, 11.886, 10368.494, 604.751, 52787.899 25/09/11,02:49:37,15,09,1, 12.0,1,1, 11.886, 10368.497, 604.784, 52787.981 25/09/11,02:49:37,16,09,1, 12.0,1,1, 11.886, 10368.462, 604.790, 52787.950 25/09/11,02:49:37,17,09,1, 12.0,1,1, 11.886, 10368.470, 604.832, 52787.942 25/09/11,02:49:37,18,09,1, 12.0,1,1, 11.886, 10368.455, 604.839, 52787.938 25/09/11,02:49:37,19,09,1, 12.0,1,1, 11.886, 10368.408, 604.875, 52788.256 25/09/11,02:49:38,00,09,1, 11.9,1,1, 11.881, 10368.403, 604.875, 52788.256 25/09/11,02:49:38,01,09,1, 11.9,1,1, 11.881, 10368.413, 604.848, 52788.067 25/09/11,02:49:38,02,09,1, 11.9,1,1, 11.881, 10368.377, 604.862, 52788.035 25/09/11,02:49:38,03,09,1, 11.9,1,1, 11.881, 10368.363, 604.887, 52788.089 25/09/11,02:49:38,04,09,1, 11.9,1,1, 11.881, 10368.320, 604.879, 52788.092 25/09/11,02:49:38,05,09,1, 11.9,1,1, 11.881, 10368.314, 604.905, 52788.156 25/09/11,02:49:38,06,09,1, 11.9,1,1, 11.881, 10368.291, 604.893, 52788.091 25/09/11,02:49:38,07,09,1, 11.9,1,1, 11.881, 10368.250, 604.884, 52788.131 25/09/11,02:49:38,08,09,1, 11.9,1,1, 11.881, 10368.257, 604.925, 52788.095 25/09/11,02:49:38,09,09,1, 11.9,1,1, 11.881, 10368.213, 604.917, 52788.218 25/09/11,02:49:38,10,09,1, 11.9,1,1, 11.881, 10368.205, 604.911, 52788.138 25/09/11,02:49:38,11,09,1, 11.9,1,1, 11.881, 10368.182, 604.899, 52788.164 25/09/11,02:49:38,12,09,1, 11.9,1,1, 11.881, 10368.157, 604.932, 52788.191 25/09/11,02:49:38,13,09,1, 11.9,1,1, 11.881, 10368.146, 604.944, 52788.206 25/09/11,02:49:38,14,09,1, 11.9,1,1, 11.881, 10368.105, 604.929, 52788.197 25/09/11,02:49:38,15,09,1, 11.9,1,1, 11.881, 10368.084, 604.940, 52788.209 25/09/11,02:49:38,16,09,1, 11.9,1,1, 11.881, 10368.069, 604.950, 52788.240 25/09/11,02:49:38,17,09,1, 11.9,1,1, 11.881, 10368.059, 604.951, 52788.284 25/09/11,02:49:38,18,09,1, 11.9,1,1, 11.881, 10368.024, 604.943, 52788.346 25/09/11,02:49:38,19,09,1, 11.9,1,1, 11.881, 10367.994, 604.950, 52788.331 25/09/11,02:49:39,00,09,1, 12.0,1,1, 11.882, 10367.986, 604.950, 52788.331 25/09/11,02:49:39,01,09,1, 12.0,1,1, 11.882, 10367.949, 604.966, 52788.342 25/09/11,02:49:39,02,09,1, 12.0,1,1, 11.882, 10367.932, 605.005, 52788.367 25/09/11,02:49:39,03,09,1, 12.0,1,1, 11.882, 10367.899, 604.950, 52788.347 25/09/11,02:49:39,04,09,1, 12.0,1,1, 11.882, 10367.927, 604.997, 52788.298 25/09/11,02:49:39,05,09,1, 12.0,1,1, 11.882, 10367.844, 604.975, 52788.463 25/09/11,02:49:39,06,09,1, 12.0,1,1, 11.882, 10367.849, 604.991, 52788.499 25/09/11,02:49:39,07,09,1, 12.0,1,1, 11.882, 10367.818, 604.988, 52788.384 25/09/11,02:49:39,08,09,1, 12.0,1,1, 11.882, 10367.788, 605.001, 52788.467 25/09/11,02:49:39,09,09,1, 12.0,1,1, 11.882, 10367.770, 604.958, 52788.485 25/09/11,02:49:39,10,09,1, 12.0,1,1, 11.882, 10367.752, 604.990, 52788.493 25/09/11,02:49:39,11,09,1, 12.0,1,1, 11.882, 10367.744, 604.963, 52788.456 25/09/11,02:49:39,12,09,1, 12.0,1,1, 11.882, 10367.698, 605.002, 52788.573 25/09/11,02:49:39,13,09,1, 12.0,1,1, 11.882, 10367.695, 605.001, 52788.548 25/09/11,02:49:39,14,09,1, 12.0,1,1, 11.882, 10367.675, 604.957, 52788.561 25/09/11,02:49:39,15,09,1, 12.0,1,1, 11.882, 10367.670, 604.969, 52788.584 25/09/11,02:49:39,16,09,1, 12.0,1,1, 11.882, 10367.625, 604.963, 52788.568 25/09/11,02:49:39,17,09,1, 12.0,1,1, 11.882, 10367.576, 604.958, 52788.604 25/09/11,02:49:39,18,09,1, 12.0,1,1, 11.882, 10367.582, 604.957, 52788.572 25/09/11,02:49:39,19,09,1, 12.0,1,1, 11.882, 10367.541, 604.968, 52788.602 25/09/11,02:49:40,00,09,1, 12.0,1,1, 11.880, 10367.535, 604.968, 52788.602 25/09/11,02:49:40,01,09,1, 12.0,1,1, 11.880, 10367.505, 604.938, 52788.650 25/09/11,02:49:40,02,09,1, 12.0,1,1, 11.880, 10367.472, 604.979, 52788.614 25/09/11,02:49:40,03,09,1, 12.0,1,1, 11.880, 10367.423, 604.962, 52788.637 25/09/11,02:49:40,04,09,1, 12.0,1,1, 11.880, 10367.442, 604.963, 52788.684 25/09/11,02:49:40,05,09,1, 12.0,1,1, 11.880, 10367.398, 604.935, 52788.637 25/09/11,02:49:40,06,09,1, 12.0,1,1, 11.880, 10367.402, 604.930, 52788.710 25/09/11,02:49:40,07,09,1, 12.0,1,1, 11.880, 10367.346, 604.932, 52788.613 25/09/11,02:49:40,08,09,1, 12.0,1,1, 11.880, 10367.384, 604.925, 52788.560 25/09/11,02:49:40,09,09,1, 12.0,1,1, 11.880, 10367.305, 604.895, 52788.584 25/09/11,02:49:40,10,09,1, 12.0,1,1, 11.880, 10367.281, 604.906, 52788.577 25/09/11,02:49:40,11,09,1, 12.0,1,1, 11.880, 10367.287, 604.906, 52788.617 25/09/11,02:49:40,12,09,1, 12.0,1,1, 11.880, 10367.251, 604.911, 52788.694 25/09/11,02:49:40,13,09,1, 12.0,1,1, 11.880, 10367.225, 604.929, 52788.717 25/09/11,02:49:40,14,09,1, 12.0,1,1, 11.880, 10367.231, 604.902, 52788.735 25/09/11,02:49:40,15,09,1, 12.0,1,1, 11.880, 10367.214, 604.896, 52788.740 25/09/11,02:49:40,16,09,1, 12.0,1,1, 11.880, 10367.181, 604.876, 52788.675 25/09/11,02:49:40,17,09,1, 12.0,1,1, 11.880, 10367.186, 604.886, 52788.717 25/09/11,02:49:40,18,09,1, 12.0,1,1, 11.880, 10367.155, 604.898, 52788.687 25/09/11,02:49:40,19,09,1, 12.0,1,1, 11.880, 10367.145, 604.904, 52788.684 25/09/11,02:49:41,00,08,1, 12.0,1,1, 11.882, 10367.143, 604.904, 52788.684 25/09/11,02:49:41,01,08,1, 12.0,1,1, 11.882, 10367.124, 604.876, 52788.710 25/09/11,02:49:41,02,08,1, 12.0,1,1, 11.882, 10367.091, 604.856, 52788.670 25/09/11,02:49:41,03,08,1, 12.0,1,1, 11.882, 10367.093, 604.871, 52788.641 25/09/11,02:49:41,04,08,1, 12.0,1,1, 11.882, 10367.090, 604.880, 52788.747 25/09/11,02:49:41,05,08,1, 12.0,1,1, 11.882, 10367.055, 604.876, 52788.666 25/09/11,02:49:41,06,08,1, 12.0,1,1, 11.882, 10367.064, 604.874, 52788.647 25/09/11,02:49:41,07,08,1, 12.0,1,1, 11.882, 10367.027, 604.885, 52788.688 25/09/11,02:49:41,08,08,1, 12.0,1,1, 11.882, 10367.038, 604.861, 52788.697 25/09/11,02:49:41,09,08,1, 12.0,1,1, 11.882, 10367.043, 604.850, 52788.695 25/09/11,02:49:41,10,08,1, 12.0,1,1, 11.882, 10367.064, 604.824, 52788.669 25/09/11,02:49:41,11,08,1, 12.0,1,1, 11.882, 10367.029, 604.858, 52788.711 25/09/11,02:49:41,12,08,1, 12.0,1,1, 11.882, 10367.041, 604.850, 52788.652 25/09/11,02:49:41,13,08,1, 12.0,1,1, 11.882, 10367.019, 604.841, 52788.701 25/09/11,02:49:41,14,08,1, 12.0,1,1, 11.882, 10367.031, 604.842, 52788.638 25/09/11,02:49:41,15,08,1, 12.0,1,1, 11.882, 10367.034, 604.859, 52788.460 25/09/11,02:49:41,16,08,1, 12.0,1,1, 11.882, 10367.019, 604.841, 52788.610 25/09/11,02:49:41,17,08,1, 12.0,1,1, 11.882, 10367.015, 604.865, 52788.689 25/09/11,02:49:41,18,08,1, 12.0,1,1, 11.882, 10367.034, 604.868, 52788.606 25/09/11,02:49:41,19,08,1, 12.0,1,1, 11.882, 10367.018, 604.892, 52788.655 25/09/11,02:49:42,00,08,1, 11.9,1,1, 11.880, 10367.018, 604.892, 52788.655 25/09/11,02:49:42,01,08,1, 11.9,1,1, 11.880, 10367.010, 604.849, 52788.609 25/09/11,02:49:42,02,08,1, 11.9,1,1, 11.880, 10367.019, 604.867, 52788.573 25/09/11,02:49:42,03,08,1, 11.9,1,1, 11.880, 10367.046, 604.849, 52788.639 25/09/11,02:49:42,04,08,1, 11.9,1,1, 11.880, 10367.026, 604.857, 52788.548 25/09/11,02:49:42,05,08,1, 11.9,1,1, 11.880, 10367.045, 604.858, 52788.570 25/09/11,02:49:42,06,08,1, 11.9,1,1, 11.880, 10367.037, 604.813, 52788.570 25/09/11,02:49:42,07,08,1, 11.9,1,1, 11.880, 10367.068, 604.835, 52788.569 25/09/11,02:49:42,08,08,1, 11.9,1,1, 11.880, 10367.038, 604.825, 52788.549 25/09/11,02:49:42,09,08,1, 11.9,1,1, 11.880, 10367.063, 604.831, 52788.506 25/09/11,02:49:42,10,08,1, 11.9,1,1, 11.880, 10367.057, 604.848, 52788.479 25/09/11,02:49:42,11,08,1, 11.9,1,1, 11.880, 10367.083, 604.842, 52788.468 25/09/11,02:49:42,12,08,1, 11.9,1,1, 11.880, 10367.070, 604.827, 52788.458 25/09/11,02:49:42,13,08,1, 11.9,1,1, 11.880, 10367.103, 604.808, 52788.520 25/09/11,02:49:42,14,08,1, 11.9,1,1, 11.880, 10367.111, 604.825, 52788.433 25/09/11,02:49:42,15,08,1, 11.9,1,1, 11.880, 10367.122, 604.831, 52788.484 25/09/11,02:49:42,16,08,1, 11.9,1,1, 11.880, 10367.121, 604.828, 52788.435 25/09/11,02:49:42,17,08,1, 11.9,1,1, 11.880, 10367.126, 604.810, 52788.449 25/09/11,02:49:42,18,08,1, 11.9,1,1, 11.880, 10367.147, 604.811, 52788.389 25/09/11,02:49:42,19,08,1, 11.9,1,1, 11.880, 10367.155, 604.822, 52788.473 25/09/11,02:49:43,00,08,1, 11.9,1,1, 11.880, 10367.151, 604.822, 52788.473 25/09/11,02:49:43,01,08,1, 11.9,1,1, 11.880, 10367.151, 604.802, 52788.423 25/09/11,02:49:43,02,08,1, 11.9,1,1, 11.880, 10367.122, 604.812, 52788.423 25/09/11,02:49:43,03,08,1, 11.9,1,1, 11.880, 10367.156, 604.791, 52788.355 25/09/11,02:49:43,04,08,1, 11.9,1,1, 11.880, 10367.176, 604.777, 52788.269 25/09/11,02:49:43,05,08,1, 11.9,1,1, 11.880, 10367.151, 604.746, 52788.181 25/09/11,02:49:43,06,08,1, 11.9,1,1, 11.880, 10367.164, 604.748, 52788.222 25/09/11,02:49:43,07,08,1, 11.9,1,1, 11.880, 10367.185, 604.755, 52788.140 25/09/11,02:49:43,08,08,1, 11.9,1,1, 11.880, 10367.188, 604.773, 52788.165 25/09/11,02:49:43,09,08,1, 11.9,1,1, 11.880, 10367.184, 604.759, 52788.204 25/09/11,02:49:43,10,08,1, 11.9,1,1, 11.880, 10367.219, 604.762, 52788.146 25/09/11,02:49:43,11,08,1, 11.9,1,1, 11.880, 10367.212, 604.728, 52788.147 25/09/11,02:49:43,12,08,1, 11.9,1,1, 11.880, 10367.214, 604.718, 52788.098 25/09/11,02:49:43,13,08,1, 11.9,1,1, 11.880, 10367.239, 604.699, 52788.124 25/09/11,02:49:43,14,08,1, 11.9,1,1, 11.880, 10367.229, 604.692, 52788.059 25/09/11,02:49:43,15,08,1, 11.9,1,1, 11.880, 10367.253, 604.695, 52788.080 25/09/11,02:49:43,16,08,1, 11.9,1,1, 11.880, 10367.242, 604.660, 52788.010 25/09/11,02:49:43,17,08,1, 11.9,1,1, 11.880, 10367.283, 604.634, 52787.980 25/09/11,02:49:43,18,08,1, 11.9,1,1, 11.880, 10367.258, 604.627, 52787.972 25/09/11,02:49:43,19,08,1, 11.9,1,1, 11.880, 10367.247, 604.605, 52787.907 25/09/11,02:49:44,00,08,1, 11.8,1,1, 11.875, 10367.243, 604.605, 52787.907 25/09/11,02:49:44,01,08,1, 11.8,1,1, 11.875, 10367.264, 604.575, 52787.922 25/09/11,02:49:44,02,08,1, 11.8,1,1, 11.875, 10367.292, 604.558, 52787.810 25/09/11,02:49:44,03,08,1, 11.8,1,1, 11.875, 10367.319, 604.548, 52787.794 25/09/11,02:49:44,04,08,1, 11.8,1,1, 11.875, 10367.286, 604.563, 52787.759 25/09/11,02:49:44,05,08,1, 11.8,1,1, 11.875, 10367.297, 604.539, 52787.823 25/09/11,02:49:44,06,08,1, 11.8,1,1, 11.875, 10367.307, 604.513, 52787.747 25/09/11,02:49:44,07,08,1, 11.8,1,1, 11.875, 10367.299, 604.488, 52787.691 25/09/11,02:49:44,08,08,1, 11.8,1,1, 11.875, 10367.309, 604.502, 52787.714 25/09/11,02:49:44,09,08,1, 11.8,1,1, 11.875, 10367.326, 604.469, 52787.678 25/09/11,02:49:44,10,08,1, 11.8,1,1, 11.875, 10367.322, 604.457, 52787.601 25/09/11,02:49:44,11,08,1, 11.8,1,1, 11.875, 10367.336, 604.435, 52787.637 25/09/11,02:49:44,12,08,1, 11.8,1,1, 11.875, 10367.322, 604.425, 52787.602 25/09/11,02:49:44,13,08,1, 11.8,1,1, 11.875, 10367.336, 604.431, 52787.501 25/09/11,02:49:44,14,08,1, 11.8,1,1, 11.875, 10367.329, 604.395, 52787.504 25/09/11,02:49:44,15,08,1, 11.8,1,1, 11.875, 10367.326, 604.375, 52787.452 25/09/11,02:49:44,16,08,1, 11.8,1,1, 11.875, 10367.328, 604.386, 52787.485 25/09/11,02:49:44,17,08,1, 11.8,1,1, 11.875, 10367.331, 604.356, 52787.423 25/09/11,02:49:44,18,08,1, 11.8,1,1, 11.875, 10367.330, 604.308, 52787.385 25/09/11,02:49:44,19,08,1, 11.8,1,1, 11.875, 10367.321, 604.328, 52787.366 25/09/11,02:49:45,00,09,1, 12.0,1,1, 11.881, 10367.318, 604.328, 52787.366 25/09/11,02:49:45,01,09,1, 12.0,1,1, 11.881, 10367.329, 604.251, 52787.280 25/09/11,02:49:45,02,09,1, 12.0,1,1, 11.881, 10367.328, 604.278, 52787.303 25/09/11,02:49:45,03,09,1, 12.0,1,1, 11.881, 10367.317, 604.238, 52787.261 25/09/11,02:49:45,04,09,1, 12.0,1,1, 11.881, 10367.339, 604.232, 52787.226 25/09/11,02:49:45,05,09,1, 12.0,1,1, 11.881, 10367.337, 604.213, 52787.124 25/09/11,02:49:45,06,09,1, 12.0,1,1, 11.881, 10367.334, 604.219, 52787.182 25/09/11,02:49:45,07,09,1, 12.0,1,1, 11.881, 10367.326, 604.193, 52787.115 25/09/11,02:49:45,08,09,1, 12.0,1,1, 11.881, 10367.330, 604.175, 52787.090 25/09/11,02:49:45,09,09,1, 12.0,1,1, 11.881, 10367.329, 604.160, 52787.020 25/09/11,02:49:45,10,09,1, 12.0,1,1, 11.881, 10367.324, 604.141, 52787.039 25/09/11,02:49:45,11,09,1, 12.0,1,1, 11.881, 10367.324, 604.116, 52786.969 25/09/11,02:49:45,12,09,1, 12.0,1,1, 11.881, 10367.304, 604.092, 52786.985 25/09/11,02:49:45,13,09,1, 12.0,1,1, 11.881, 10367.324, 604.089, 52786.980 25/09/11,02:49:45,14,09,1, 12.0,1,1, 11.881, 10367.327, 604.066, 52786.845 25/09/11,02:49:45,15,09,1, 12.0,1,1, 11.881, 10367.320, 604.030, 52786.852 25/09/11,02:49:45,16,09,1, 12.0,1,1, 11.881, 10367.341, 604.042, 52786.822 25/09/11,02:49:45,17,09,1, 12.0,1,1, 11.881, 10367.297, 604.005, 52786.758 25/09/11,02:49:45,18,09,1, 12.0,1,1, 11.881, 10367.314, 604.032, 52786.825 25/09/11,02:49:45,19,09,1, 12.0,1,1, 11.881, 10367.302, 603.974, 52786.762 25/09/11,02:49:46,00,10,1, 11.9,1,1, 11.879, 10367.302, 603.974, 52786.762 25/09/11,02:49:46,01,10,1, 11.9,1,1, 11.879, 10367.308, 603.968, 52786.678 25/09/11,02:49:46,02,10,1, 11.9,1,1, 11.879, 10367.269, 603.980, 52786.765 25/09/11,02:49:46,03,10,1, 11.9,1,1, 11.879, 10367.285, 603.948, 52786.725 25/09/11,02:49:46,04,10,1, 11.9,1,1, 11.879, 10367.300, 603.939, 52786.639 25/09/11,02:49:46,05,10,1, 11.9,1,1, 11.879, 10367.279, 603.903, 52786.594 25/09/11,02:49:46,06,10,1, 11.9,1,1, 11.879, 10367.277, 603.900, 52786.521 25/09/11,02:49:46,07,10,1, 11.9,1,1, 11.879, 10367.284, 603.895, 52786.555 25/09/11,02:49:46,08,10,1, 11.9,1,1, 11.879, 10367.273, 603.885, 52786.528 25/09/11,02:49:46,09,10,1, 11.9,1,1, 11.879, 10367.270, 603.845, 52786.474 25/09/11,02:49:46,10,10,1, 11.9,1,1, 11.879, 10367.279, 603.824, 52786.455 25/09/11,02:49:46,11,10,1, 11.9,1,1, 11.879, 10367.284, 603.801, 52786.457 25/09/11,02:49:46,12,10,1, 11.9,1,1, 11.879, 10367.248, 603.806, 52786.409 25/09/11,02:49:46,13,10,1, 11.9,1,1, 11.879, 10367.279, 603.784, 52786.432 25/09/11,02:49:46,14,10,1, 11.9,1,1, 11.879, 10367.288, 603.781, 52786.505 25/09/11,02:49:46,15,10,1, 11.9,1,1, 11.879, 10367.284, 603.764, 52786.357 25/09/11,02:49:46,16,10,1, 11.9,1,1, 11.879, 10367.261, 603.728, 52786.332 25/09/11,02:49:46,17,10,1, 11.9,1,1, 11.879, 10367.296, 603.749, 52786.360 25/09/11,02:49:46,18,10,1, 11.9,1,1, 11.879, 10367.298, 603.692, 52786.289 25/09/11,02:49:46,19,10,1, 11.9,1,1, 11.879, 10367.290, 603.697, 52786.317 25/09/11,02:49:47,00,10,1, 11.9,1,1, 11.878, 10367.285, 603.697, 52786.317 25/09/11,02:49:47,01,10,1, 11.9,1,1, 11.878, 10367.271, 603.676, 52786.266 25/09/11,02:49:47,02,10,1, 11.9,1,1, 11.878, 10367.293, 603.634, 52786.221 25/09/11,02:49:47,03,10,1, 11.9,1,1, 11.878, 10367.303, 603.622, 52786.227 25/09/11,02:49:47,04,10,1, 11.9,1,1, 11.878, 10367.295, 603.612, 52786.192 25/09/11,02:49:47,05,10,1, 11.9,1,1, 11.878, 10367.305, 603.589, 52786.224 25/09/11,02:49:47,06,10,1, 11.9,1,1, 11.878, 10367.316, 603.579, 52786.171 25/09/11,02:49:47,07,10,1, 11.9,1,1, 11.878, 10367.315, 603.539, 52786.098 25/09/11,02:49:47,08,10,1, 11.9,1,1, 11.878, 10367.318, 603.549, 52786.168 25/09/11,02:49:47,09,10,1, 11.9,1,1, 11.878, 10367.314, 603.494, 52786.075 25/09/11,02:49:47,10,10,1, 11.9,1,1, 11.878, 10367.315, 603.498, 52786.153 25/09/11,02:49:47,11,10,1, 11.9,1,1, 11.878, 10367.329, 603.505, 52786.019 25/09/11,02:49:47,12,10,1, 11.9,1,1, 11.878, 10367.304, 603.466, 52786.066 25/09/11,02:49:47,13,10,1, 11.9,1,1, 11.878, 10367.320, 603.445, 52786.002 25/09/11,02:49:47,14,10,1, 11.9,1,1, 11.878, 10367.345, 603.431, 52785.999 25/09/11,02:49:47,15,10,1, 11.9,1,1, 11.878, 10367.361, 603.419, 52785.975 25/09/11,02:49:47,16,10,1, 11.9,1,1, 11.878, 10367.349, 603.396, 52785.986 25/09/11,02:49:47,17,10,1, 11.9,1,1, 11.878, 10367.330, 603.376, 52785.910 25/09/11,02:49:47,18,10,1, 11.9,1,1, 11.878, 10367.373, 603.345, 52785.885 25/09/11,02:49:47,19,10,1, 11.9,1,1, 11.878, 10367.360, 603.343, 52785.862 25/09/11,02:49:48,00,10,1, 11.9,1,1, 11.875, 10367.352, 603.343, 52785.862 25/09/11,02:49:48,01,10,1, 11.9,1,1, 11.875, 10367.354, 603.320, 52785.850 25/09/11,02:49:48,02,10,1, 11.9,1,1, 11.875, 10367.405, 603.300, 52785.838 25/09/11,02:49:48,03,10,1, 11.9,1,1, 11.875, 10367.403, 603.280, 52785.908 25/09/11,02:49:48,04,10,1, 11.9,1,1, 11.875, 10367.393, 603.239, 52785.804 25/09/11,02:49:48,05,10,1, 11.9,1,1, 11.875, 10367.401, 603.257, 52785.886 25/09/11,02:49:48,06,10,1, 11.9,1,1, 11.875, 10367.421, 603.240, 52785.803 25/09/11,02:49:48,07,10,1, 11.9,1,1, 11.875, 10367.416, 603.213, 52785.785 25/09/11,02:49:48,08,10,1, 11.9,1,1, 11.875, 10367.422, 603.198, 52785.763 25/09/11,02:49:48,09,10,1, 11.9,1,1, 11.875, 10367.419, 603.173, 52785.727 25/09/11,02:49:48,10,10,1, 11.9,1,1, 11.875, 10367.434, 603.146, 52785.720 25/09/11,02:49:48,11,10,1, 11.9,1,1, 11.875, 10367.429, 603.128, 52785.734 25/09/11,02:49:48,12,10,1, 11.9,1,1, 11.875, 10367.450, 603.114, 52785.695 25/09/11,02:49:48,13,10,1, 11.9,1,1, 11.875, 10367.453, 603.066, 52785.725 25/09/11,02:49:48,14,10,1, 11.9,1,1, 11.875, 10367.467, 603.054, 52785.607 25/09/11,02:49:48,15,10,1, 11.9,1,1, 11.875, 10367.465, 603.045, 52785.656 25/09/11,02:49:48,16,10,1, 11.9,1,1, 11.875, 10367.489, 602.994, 52785.588 25/09/11,02:49:48,17,10,1, 11.9,1,1, 11.875, 10367.474, 602.986, 52785.611 25/09/11,02:49:48,18,10,1, 11.9,1,1, 11.875, 10367.489, 602.954, 52785.580 25/09/11,02:49:48,19,10,1, 11.9,1,1, 11.875, 10367.501, 602.948, 52785.564 25/09/11,02:49:49,00,10,1, 11.9,1,1, 11.879, 10367.494, 602.948, 52785.564 25/09/11,02:49:49,01,10,1, 11.9,1,1, 11.879, 10367.503, 602.897, 52785.504 25/09/11,02:49:49,02,10,1, 11.9,1,1, 11.879, 10367.530, 602.870, 52785.490 25/09/11,02:49:49,03,10,1, 11.9,1,1, 11.879, 10367.544, 602.825, 52785.482 25/09/11,02:49:49,04,10,1, 11.9,1,1, 11.879, 10367.525, 602.792, 52785.429 25/09/11,02:49:49,05,10,1, 11.9,1,1, 11.879, 10367.529, 602.784, 52785.434 25/09/11,02:49:49,06,10,1, 11.9,1,1, 11.879, 10367.569, 602.751, 52785.406 25/09/11,02:49:49,07,10,1, 11.9,1,1, 11.879, 10367.589, 602.743, 52785.394 25/09/11,02:49:49,08,10,1, 11.9,1,1, 11.879, 10367.576, 602.696, 52785.429 25/09/11,02:49:49,09,10,1, 11.9,1,1, 11.879, 10367.576, 602.674, 52785.371 25/09/11,02:49:49,10,10,1, 11.9,1,1, 11.879, 10367.618, 602.632, 52785.356 25/09/11,02:49:49,11,10,1, 11.9,1,1, 11.879, 10367.628, 602.610, 52785.352 25/09/11,02:49:49,12,10,1, 11.9,1,1, 11.879, 10367.615, 602.585, 52785.269 25/09/11,02:49:49,13,10,1, 11.9,1,1, 11.879, 10367.643, 602.570, 52785.269 25/09/11,02:49:49,14,10,1, 11.9,1,1, 11.879, 10367.647, 602.546, 52785.238 25/09/11,02:49:49,15,10,1, 11.9,1,1, 11.879, 10367.651, 602.529, 52785.219 25/09/11,02:49:49,16,10,1, 11.9,1,1, 11.879, 10367.678, 602.475, 52785.272 25/09/11,02:49:49,17,10,1, 11.9,1,1, 11.879, 10367.697, 602.451, 52785.173 25/09/11,02:49:49,18,10,1, 11.9,1,1, 11.879, 10367.702, 602.421, 52785.175 25/09/11,02:49:49,19,10,1, 11.9,1,1, 11.879, 10367.701, 602.393, 52785.214 25/09/11,02:49:50,00,10,1, 11.9,1,1, 11.875, 10367.694, 602.393, 52785.214 25/09/11,02:49:50,01,10,1, 11.9,1,1, 11.875, 10367.722, 602.348, 52785.156 25/09/11,02:49:50,02,10,1, 11.9,1,1, 11.875, 10367.753, 602.332, 52785.081 25/09/11,02:49:50,03,10,1, 11.9,1,1, 11.875, 10367.731, 602.280, 52785.145 25/09/11,02:49:50,04,10,1, 11.9,1,1, 11.875, 10367.751, 602.256, 52785.115 25/09/11,02:49:50,05,10,1, 11.9,1,1, 11.875, 10367.802, 602.228, 52785.110 25/09/11,02:49:50,06,10,1, 11.9,1,1, 11.875, 10367.786, 602.193, 52785.078 25/09/11,02:49:50,07,10,1, 11.9,1,1, 11.875, 10367.814, 602.203, 52785.074 25/09/11,02:49:50,08,10,1, 11.9,1,1, 11.875, 10367.846, 602.147, 52785.018 25/09/11,02:49:50,09,10,1, 11.9,1,1, 11.875, 10367.838, 602.128, 52785.041 25/09/11,02:49:50,10,10,1, 11.9,1,1, 11.875, 10367.843, 602.093, 52784.943 25/09/11,02:49:50,11,10,1, 11.9,1,1, 11.875, 10367.855, 602.082, 52785.002 25/09/11,02:49:50,12,10,1, 11.9,1,1, 11.875, 10367.855, 602.014, 52784.918 25/09/11,02:49:50,13,10,1, 11.9,1,1, 11.875, 10367.873, 602.023, 52784.917 25/09/11,02:49:50,14,10,1, 11.9,1,1, 11.875, 10367.883, 602.004, 52784.962 25/09/11,02:49:50,15,10,1, 11.9,1,1, 11.875, 10367.907, 601.983, 52784.966 25/09/11,02:49:50,16,10,1, 11.9,1,1, 11.875, 10367.886, 601.945, 52784.902 25/09/11,02:49:50,17,10,1, 11.9,1,1, 11.875, 10367.939, 601.919, 52784.842 25/09/11,02:49:50,18,10,1, 11.9,1,1, 11.875, 10367.929, 601.887, 52784.900 25/09/11,02:49:50,19,10,1, 11.9,1,1, 11.875, 10367.967, 601.884, 52784.820 25/09/11,02:49:51,00,10,1, 11.9,1,1, 11.875, 10367.961, 601.884, 52784.820 25/09/11,02:49:51,01,10,1, 11.9,1,1, 11.875, 10367.989, 601.835, 52784.861 25/09/11,02:49:51,02,10,1, 11.9,1,1, 11.875, 10367.977, 601.785, 52784.820 25/09/11,02:49:51,03,10,1, 11.9,1,1, 11.875, 10368.000, 601.801, 52784.832 25/09/11,02:49:51,04,10,1, 11.9,1,1, 11.875, 10368.029, 601.755, 52784.730 25/09/11,02:49:51,05,10,1, 11.9,1,1, 11.875, 10368.041, 601.733, 52784.795 25/09/11,02:49:51,06,10,1, 11.9,1,1, 11.875, 10368.042, 601.660, 52784.688 25/09/11,02:49:51,07,10,1, 11.9,1,1, 11.875, 10368.037, 601.654, 52784.700 25/09/11,02:49:51,08,10,1, 11.9,1,1, 11.875, 10368.046, 601.612, 52784.661 25/09/11,02:49:51,09,10,1, 11.9,1,1, 11.875, 10368.063, 601.626, 52784.720 25/09/11,02:49:51,10,10,1, 11.9,1,1, 11.875, 10368.074, 601.583, 52784.673 25/09/11,02:49:51,11,10,1, 11.9,1,1, 11.875, 10368.085, 601.546, 52784.643 25/09/11,02:49:51,12,10,1, 11.9,1,1, 11.875, 10368.085, 601.512, 52784.650 25/09/11,02:49:51,13,10,1, 11.9,1,1, 11.875, 10368.130, 601.494, 52784.612 25/09/11,02:49:51,14,10,1, 11.9,1,1, 11.875, 10368.095, 601.466, 52784.596 25/09/11,02:49:51,15,10,1, 11.9,1,1, 11.875, 10368.130, 601.442, 52784.571 25/09/11,02:49:51,16,10,1, 11.9,1,1, 11.875, 10368.124, 601.412, 52784.618 25/09/11,02:49:51,17,10,1, 11.9,1,1, 11.875, 10368.149, 601.374, 52784.523 25/09/11,02:49:51,18,10,1, 11.9,1,1, 11.875, 10368.145, 601.349, 52784.537 25/09/11,02:49:51,19,10,1, 11.9,1,1, 11.875, 10368.162, 601.337, 52784.556 25/09/11,02:49:52,00,10,1, 12.0,1,1, 11.879, 10368.161, 601.337, 52784.556 25/09/11,02:49:52,01,10,1, 12.0,1,1, 11.879, 10368.153, 601.278, 52784.538 25/09/11,02:49:52,02,10,1, 12.0,1,1, 11.879, 10368.189, 601.211, 52784.444 25/09/11,02:49:52,03,10,1, 12.0,1,1, 11.879, 10368.179, 601.220, 52784.512 25/09/11,02:49:52,04,10,1, 12.0,1,1, 11.879, 10368.192, 601.155, 52784.426 25/09/11,02:49:52,05,10,1, 12.0,1,1, 11.879, 10368.197, 601.150, 52784.397 25/09/11,02:49:52,06,10,1, 12.0,1,1, 11.879, 10368.212, 601.109, 52784.490 25/09/11,02:49:52,07,10,1, 12.0,1,1, 11.879, 10368.239, 601.094, 52784.419 25/09/11,02:49:52,08,10,1, 12.0,1,1, 11.879, 10368.222, 601.052, 52784.432 25/09/11,02:49:52,09,10,1, 12.0,1,1, 11.879, 10368.220, 601.058, 52784.393 25/09/11,02:49:52,10,10,1, 12.0,1,1, 11.879, 10368.218, 600.991, 52784.376 25/09/11,02:49:52,11,10,1, 12.0,1,1, 11.879, 10368.228, 600.977, 52784.376 25/09/11,02:49:52,12,10,1, 12.0,1,1, 11.879, 10368.242, 600.951, 52784.352 25/09/11,02:49:52,13,10,1, 12.0,1,1, 11.879, 10368.259, 600.939, 52784.357 25/09/11,02:49:52,14,10,1, 12.0,1,1, 11.879, 10368.259, 600.880, 52784.228 25/09/11,02:49:52,15,10,1, 12.0,1,1, 11.879, 10368.253, 600.868, 52784.251 25/09/11,02:49:52,16,10,1, 12.0,1,1, 11.879, 10368.248, 600.825, 52784.235 25/09/11,02:49:52,17,10,1, 12.0,1,1, 11.879, 10368.256, 600.826, 52784.264 25/09/11,02:49:52,18,10,1, 12.0,1,1, 11.879, 10368.264, 600.777, 52784.242 25/09/11,02:49:52,19,10,1, 12.0,1,1, 11.879, 10368.290, 600.758, 52784.189 25/09/11,02:49:53,00,10,1, 11.9,1,1, 11.880, 10368.286, 600.758, 52784.189 25/09/11,02:49:53,01,10,1, 11.9,1,1, 11.880, 10368.279, 600.716, 52784.185 25/09/11,02:49:53,02,10,1, 11.9,1,1, 11.880, 10368.269, 600.685, 52784.205 25/09/11,02:49:53,03,10,1, 11.9,1,1, 11.880, 10368.258, 600.683, 52784.156 25/09/11,02:49:53,04,10,1, 11.9,1,1, 11.880, 10368.263, 600.666, 52784.191 25/09/11,02:49:53,05,10,1, 11.9,1,1, 11.880, 10368.273, 600.656, 52784.203 25/09/11,02:49:53,06,10,1, 11.9,1,1, 11.880, 10368.267, 600.631, 52784.089 25/09/11,02:49:53,07,10,1, 11.9,1,1, 11.880, 10368.265, 600.604, 52784.178 25/09/11,02:49:53,08,10,1, 11.9,1,1, 11.880, 10368.278, 600.567, 52784.122 25/09/11,02:49:53,09,10,1, 11.9,1,1, 11.880, 10368.284, 600.570, 52784.012 25/09/11,02:49:53,10,10,1, 11.9,1,1, 11.880, 10368.271, 600.569, 52784.173 25/09/11,02:49:53,11,10,1, 11.9,1,1, 11.880, 10368.290, 600.533, 52784.101 25/09/11,02:49:53,12,10,1, 11.9,1,1, 11.880, 10368.279, 600.512, 52784.057 25/09/11,02:49:53,13,10,1, 11.9,1,1, 11.880, 10368.288, 600.539, 52784.092 25/09/11,02:49:53,14,10,1, 11.9,1,1, 11.880, 10368.292, 600.490, 52784.080 25/09/11,02:49:53,15,10,1, 11.9,1,1, 11.880, 10368.280, 600.506, 52784.124 25/09/11,02:49:53,16,10,1, 11.9,1,1, 11.880, 10368.302, 600.458, 52784.052 25/09/11,02:49:53,17,10,1, 11.9,1,1, 11.880, 10368.284, 600.467, 52784.021 25/09/11,02:49:53,18,10,1, 11.9,1,1, 11.880, 10368.276, 600.453, 52784.164 25/09/11,02:49:53,19,10,1, 11.9,1,1, 11.880, 10368.279, 600.457, 52784.138 25/09/11,02:49:54,00,10,1, 11.9,1,1, 11.878, 10368.278, 600.457, 52784.138 25/09/11,02:49:54,01,10,1, 11.9,1,1, 11.878, 10368.296, 600.442, 52784.065 25/09/11,02:49:54,02,10,1, 11.9,1,1, 11.878, 10368.269, 600.470, 52784.101 25/09/11,02:49:54,03,10,1, 11.9,1,1, 11.878, 10368.269, 600.465, 52784.021 25/09/11,02:49:54,04,10,1, 11.9,1,1, 11.878, 10368.281, 600.469, 52784.027 25/09/11,02:49:54,05,10,1, 11.9,1,1, 11.878, 10368.283, 600.473, 52784.084 25/09/11,02:49:54,06,10,1, 11.9,1,1, 11.878, 10368.244, 600.465, 52784.006 25/09/11,02:49:54,07,10,1, 11.9,1,1, 11.878, 10368.250, 600.471, 52784.076 25/09/11,02:49:54,08,10,1, 11.9,1,1, 11.878, 10368.279, 600.488, 52784.085 25/09/11,02:49:54,09,10,1, 11.9,1,1, 11.878, 10368.256, 600.502, 52784.075 25/09/11,02:49:54,10,10,1, 11.9,1,1, 11.878, 10368.278, 600.490, 52784.059 25/09/11,02:49:54,11,10,1, 11.9,1,1, 11.878, 10368.260, 600.515, 52784.101 25/09/11,02:49:54,12,10,1, 11.9,1,1, 11.878, 10368.272, 600.505, 52784.036 25/09/11,02:49:54,13,10,1, 11.9,1,1, 11.878, 10368.275, 600.537, 52784.030 25/09/11,02:49:54,14,10,1, 11.9,1,1, 11.878, 10368.231, 600.519, 52784.018 25/09/11,02:49:54,15,10,1, 11.9,1,1, 11.878, 10368.246, 600.562, 52784.129 25/09/11,02:49:54,16,10,1, 11.9,1,1, 11.878, 10368.268, 600.571, 52784.038 25/09/11,02:49:54,17,10,1, 11.9,1,1, 11.878, 10368.259, 600.606, 52784.116 25/09/11,02:49:54,18,10,1, 11.9,1,1, 11.878, 10368.281, 600.603, 52784.017 25/09/11,02:49:54,19,10,1, 11.9,1,1, 11.878, 10368.256, 600.652, 52784.130 25/09/11,02:49:55,00,10,1, 11.9,1,1, 11.876, 10368.253, 600.652, 52784.130 25/09/11,02:49:55,01,10,1, 11.9,1,1, 11.876, 10368.252, 600.697, 52784.162 25/09/11,02:49:55,02,10,1, 11.9,1,1, 11.876, 10368.261, 600.718, 52784.174 25/09/11,02:49:55,03,10,1, 11.9,1,1, 11.876, 10368.220, 600.724, 52784.155 25/09/11,02:49:55,04,10,1, 11.9,1,1, 11.876, 10368.247, 600.772, 52784.205 25/09/11,02:49:55,05,10,1, 11.9,1,1, 11.876, 10368.228, 600.763, 52784.076 25/09/11,02:49:55,06,10,1, 11.9,1,1, 11.876, 10368.236, 600.787, 52784.071 25/09/11,02:49:55,07,10,1, 11.9,1,1, 11.876, 10368.246, 600.818, 52784.198 25/09/11,02:49:55,08,10,1, 11.9,1,1, 11.876, 10368.173, 600.865, 52784.335 25/09/11,02:49:55,09,10,1, 11.9,1,1, 11.876, 10368.220, 600.884, 52784.276 25/09/11,02:49:55,10,10,1, 11.9,1,1, 11.876, 10368.202, 600.898, 52784.331 25/09/11,02:49:55,11,10,1, 11.9,1,1, 11.876, 10368.215, 600.919, 52784.312 25/09/11,02:49:55,12,10,1, 11.9,1,1, 11.876, 10368.238, 600.954, 52784.209 25/09/11,02:49:55,13,10,1, 11.9,1,1, 11.876, 10368.216, 600.969, 52784.330 25/09/11,02:49:55,14,10,1, 11.9,1,1, 11.876, 10368.213, 600.997, 52784.324 25/09/11,02:49:55,15,10,1, 11.9,1,1, 11.876, 10368.194, 601.020, 52784.304 25/09/11,02:49:55,16,10,1, 11.9,1,1, 11.876, 10368.173, 601.066, 52784.281 25/09/11,02:49:55,17,10,1, 11.9,1,1, 11.876, 10368.164, 601.100, 52784.353 25/09/11,02:49:55,18,10,1, 11.9,1,1, 11.876, 10368.180, 601.112, 52784.367 25/09/11,02:49:55,19,10,1, 11.9,1,1, 11.876, 10368.158, 601.160, 52784.369 25/09/11,02:49:56,00,10,1, 11.9,1,1, 11.873, 10368.153, 601.160, 52784.369 25/09/11,02:49:56,01,10,1, 11.9,1,1, 11.873, 10368.145, 601.200, 52784.337 25/09/11,02:49:56,02,10,1, 11.9,1,1, 11.873, 10368.126, 601.240, 52784.394 25/09/11,02:49:56,03,10,1, 11.9,1,1, 11.873, 10368.142, 601.293, 52784.451 25/09/11,02:49:56,04,10,1, 11.9,1,1, 11.873, 10368.140, 601.312, 52784.472 25/09/11,02:49:56,05,10,1, 11.9,1,1, 11.873, 10368.135, 601.342, 52784.478 25/09/11,02:49:56,06,10,1, 11.9,1,1, 11.873, 10368.125, 601.368, 52784.488 25/09/11,02:49:56,07,10,1, 11.9,1,1, 11.873, 10368.093, 601.419, 52784.552 25/09/11,02:49:56,08,10,1, 11.9,1,1, 11.873, 10368.078, 601.432, 52784.537 25/09/11,02:49:56,09,10,1, 11.9,1,1, 11.873, 10368.081, 601.502, 52784.533 25/09/11,02:49:56,10,10,1, 11.9,1,1, 11.873, 10368.055, 601.540, 52784.609 25/09/11,02:49:56,11,10,1, 11.9,1,1, 11.873, 10368.070, 601.563, 52784.606 25/09/11,02:49:56,12,10,1, 11.9,1,1, 11.873, 10368.048, 601.623, 52784.663 25/09/11,02:49:56,13,10,1, 11.9,1,1, 11.873, 10368.035, 601.656, 52784.696 25/09/11,02:49:56,14,10,1, 11.9,1,1, 11.873, 10368.026, 601.716, 52784.717 25/09/11,02:49:56,15,10,1, 11.9,1,1, 11.873, 10368.020, 601.740, 52784.746 25/09/11,02:49:56,16,10,1, 11.9,1,1, 11.873, 10368.011, 601.808, 52784.780 25/09/11,02:49:56,17,10,1, 11.9,1,1, 11.873, 10367.991, 601.822, 52784.703 25/09/11,02:49:56,18,10,1, 11.9,1,1, 11.873, 10367.996, 601.900, 52784.813 25/09/11,02:49:56,19,10,1, 11.9,1,1, 11.873, 10367.988, 601.938, 52784.846 25/09/11,02:49:57,00,11,1, 12.0,1,1, 11.878, 10367.986, 601.938, 52784.846 25/09/11,02:49:57,01,11,1, 12.0,1,1, 11.878, 10367.987, 602.023, 52784.829 25/09/11,02:49:57,02,11,1, 12.0,1,1, 11.878, 10367.968, 602.091, 52784.937 25/09/11,02:49:57,03,11,1, 12.0,1,1, 11.878, 10367.978, 602.101, 52784.919 25/09/11,02:49:57,04,11,1, 12.0,1,1, 11.878, 10367.923, 602.180, 52785.041 25/09/11,02:49:57,05,11,1, 12.0,1,1, 11.878, 10367.927, 602.215, 52785.069 25/09/11,02:49:57,06,11,1, 12.0,1,1, 11.878, 10367.914, 602.283, 52785.072 25/09/11,02:49:57,07,11,1, 12.0,1,1, 11.878, 10367.907, 602.340, 52785.051 25/09/11,02:49:57,08,11,1, 12.0,1,1, 11.878, 10367.916, 602.383, 52785.098 25/09/11,02:49:57,09,11,1, 12.0,1,1, 11.878, 10367.877, 602.464, 52785.092 25/09/11,02:49:57,10,11,1, 12.0,1,1, 11.878, 10367.897, 602.501, 52785.144 25/09/11,02:49:57,11,11,1, 12.0,1,1, 11.878, 10367.873, 602.560, 52785.220 25/09/11,02:49:57,12,11,1, 12.0,1,1, 11.878, 10367.863, 602.627, 52785.228 25/09/11,02:49:57,13,11,1, 12.0,1,1, 11.878, 10367.884, 602.687, 52785.299 25/09/11,02:49:57,14,11,1, 12.0,1,1, 11.878, 10367.855, 602.772, 52785.329 25/09/11,02:49:57,15,11,1, 12.0,1,1, 11.878, 10367.846, 602.828, 52785.337 25/09/11,02:49:57,16,11,1, 12.0,1,1, 11.878, 10367.836, 602.886, 52785.355 25/09/11,02:49:57,17,11,1, 12.0,1,1, 11.878, 10367.832, 602.944, 52785.431 25/09/11,02:49:57,18,11,1, 12.0,1,1, 11.878, 10367.816, 603.007, 52785.448 25/09/11,02:49:57,19,11,1, 12.0,1,1, 11.878, 10367.803, 603.080, 52785.420 25/09/11,02:49:58,00,10,1, 11.9,1,1, 11.877, 10367.802, 603.080, 52785.420 25/09/11,02:49:58,01,10,1, 11.9,1,1, 11.877, 10367.828, 603.226, 52785.488 25/09/11,02:49:58,02,10,1, 11.9,1,1, 11.877, 10367.812, 603.285, 52785.541 25/09/11,02:49:58,03,10,1, 11.9,1,1, 11.877, 10367.797, 603.372, 52785.624 25/09/11,02:49:58,04,10,1, 11.9,1,1, 11.877, 10367.802, 603.421, 52785.657 25/09/11,02:49:58,05,10,1, 11.9,1,1, 11.877, 10367.796, 603.504, 52785.667 25/09/11,02:49:58,06,10,1, 11.9,1,1, 11.877, 10367.765, 603.571, 52785.724 25/09/11,02:49:58,07,10,1, 11.9,1,1, 11.877, 10367.750, 603.667, 52785.731 25/09/11,02:49:58,08,10,1, 11.9,1,1, 11.877, 10367.773, 603.708, 52785.790 25/09/11,02:49:58,09,10,1, 11.9,1,1, 11.877, 10367.774, 603.772, 52785.808 25/09/11,02:49:58,10,10,1, 11.9,1,1, 11.877, 10367.754, 603.854, 52785.827 25/09/11,02:49:58,11,10,1, 11.9,1,1, 11.877, 10367.749, 603.929, 52785.885 25/09/11,02:49:58,12,10,1, 11.9,1,1, 11.877, 10367.754, 604.027, 52785.920 25/09/11,02:49:58,13,10,1, 11.9,1,1, 11.877, 10367.749, 604.105, 52785.967 25/09/11,02:49:58,14,10,1, 11.9,1,1, 11.877, 10367.724, 604.141, 52785.978 25/09/11,02:49:58,15,10,1, 11.9,1,1, 11.877, 10367.753, 604.241, 52786.022 25/09/11,02:49:58,16,10,1, 11.9,1,1, 11.877, 10367.717, 604.324, 52786.074 25/09/11,02:49:58,17,10,1, 11.9,1,1, 11.877, 10367.746, 604.423, 52786.157 25/09/11,02:49:58,18,10,1, 11.9,1,1, 11.877, 10367.737, 604.502, 52786.186 25/09/11,02:49:58,19,10,1, 11.9,1,1, 11.877, 10367.706, 604.585, 52786.188 25/09/11,02:49:59,00,10,1, 11.9,1,1, 11.878, 10367.702, 604.585, 52786.188 25/09/11,02:49:59,01,10,1, 11.9,1,1, 11.878, 10367.718, 604.721, 52786.339 25/09/11,02:49:59,02,10,1, 11.9,1,1, 11.878, 10367.724, 604.832, 52786.377 25/09/11,02:49:59,03,10,1, 11.9,1,1, 11.878, 10367.732, 604.916, 52786.318 25/09/11,02:49:59,04,10,1, 11.9,1,1, 11.878, 10367.743, 604.981, 52786.330 25/09/11,02:49:59,05,10,1, 11.9,1,1, 11.878, 10367.727, 605.064, 52786.386 25/09/11,02:49:59,06,10,1, 11.9,1,1, 11.878, 10367.690, 605.160, 52786.486 25/09/11,02:49:59,07,10,1, 11.9,1,1, 11.878, 10367.707, 605.222, 52786.478 25/09/11,02:49:59,08,10,1, 11.9,1,1, 11.878, 10367.738, 605.318, 52786.523 25/09/11,02:49:59,09,10,1, 11.9,1,1, 11.878, 10367.704, 605.424, 52786.567 25/09/11,02:49:59,10,10,1, 11.9,1,1, 11.878, 10367.697, 605.475, 52786.515 25/09/11,02:49:59,11,10,1, 11.9,1,1, 11.878, 10367.689, 605.567, 52786.634 25/09/11,02:49:59,12,10,1, 11.9,1,1, 11.878, 10367.717, 605.645, 52786.656 25/09/11,02:49:59,13,10,1, 11.9,1,1, 11.878, 10367.709, 605.716, 52786.657 25/09/11,02:49:59,14,10,1, 11.9,1,1, 11.878, 10367.686, 605.785, 52786.678 25/09/11,02:49:59,15,10,1, 11.9,1,1, 11.878, 10367.706, 605.883, 52786.752 25/09/11,02:49:59,16,10,1, 11.9,1,1, 11.878, 10367.689, 605.952, 52786.757 25/09/11,02:49:59,17,10,1, 11.9,1,1, 11.878, 10367.666, 606.053, 52786.815 25/09/11,02:49:59,18,10,1, 11.9,1,1, 11.878, 10367.677, 606.118, 52786.865 25/09/11,02:49:59,19,10,1, 11.9,1,1, 11.878, 10367.699, 606.192, 52786.865 25/09/11,02:50:00,00,10,1, 11.9,1,1, 11.876, 10367.694, 606.192, 52786.865 25/09/11,02:50:00,01,10,1, 11.9,1,1, 11.876, 10367.690, 606.345, 52786.953 25/09/11,02:50:00,02,10,1, 11.9,1,1, 11.876, 10367.633, 606.424, 52786.930 25/09/11,02:50:00,03,10,1, 11.9,1,1, 11.876, 10367.670, 606.485, 52786.972 25/09/11,02:50:00,04,10,1, 11.9,1,1, 11.876, 10367.667, 606.559, 52786.996 25/09/11,02:50:00,05,10,1, 11.9,1,1, 11.876, 10367.673, 606.622, 52786.974 25/09/11,02:50:00,06,10,1, 11.9,1,1, 11.876, 10367.670, 606.687, 52787.013 25/09/11,02:50:00,07,10,1, 11.9,1,1, 11.876, 10367.638, 606.755, 52787.067 25/09/11,02:50:00,08,10,1, 11.9,1,1, 11.876, 10367.650, 606.840, 52787.056 25/09/11,02:50:00,09,10,1, 11.9,1,1, 11.876, 10367.637, 606.890, 52787.069 25/09/11,02:50:00,10,10,1, 11.9,1,1, 11.876, 10367.654, 606.943, 52787.073 25/09/11,02:50:00,11,10,1, 11.9,1,1, 11.876, 10367.673, 607.009, 52787.104 25/09/11,02:50:00,12,10,1, 11.9,1,1, 11.876, 10367.644, 607.073, 52787.174 25/09/11,02:50:00,13,10,1, 11.9,1,1, 11.876, 10367.663, 607.151, 52787.235 25/09/11,02:50:00,14,10,1, 11.9,1,1, 11.876, 10367.674, 607.216, 52787.214 25/09/11,02:50:00,15,10,1, 11.9,1,1, 11.876, 10367.671, 607.259, 52787.221 25/09/11,02:50:00,16,10,1, 11.9,1,1, 11.876, 10367.646, 607.341, 52787.277 25/09/11,02:50:00,17,10,1, 11.9,1,1, 11.876, 10367.617, 607.362, 52787.222 25/09/11,02:50:00,18,10,1, 11.9,1,1, 11.876, 10367.637, 607.437, 52787.283 25/09/11,02:50:00,19,10,1, 11.9,1,1, 11.876, 10367.600, 607.482, 52787.245 25/09/11,02:50:01,00,11,1, 11.9,1,1, 11.875, 10367.594, 607.482, 52787.245 25/09/11,02:50:01,01,11,1, 11.9,1,1, 11.875, 10367.603, 607.557, 52787.309 25/09/11,02:50:01,02,11,1, 11.9,1,1, 11.875, 10367.637, 607.616, 52787.378 25/09/11,02:50:01,03,11,1, 11.9,1,1, 11.875, 10367.611, 607.664, 52787.349 25/09/11,02:50:01,04,11,1, 11.9,1,1, 11.875, 10367.638, 607.700, 52787.319 25/09/11,02:50:01,05,11,1, 11.9,1,1, 11.875, 10367.605, 607.747, 52787.355 25/09/11,02:50:01,06,11,1, 11.9,1,1, 11.875, 10367.629, 607.831, 52787.371 25/09/11,02:50:01,07,11,1, 11.9,1,1, 11.875, 10367.628, 607.841, 52787.361 25/09/11,02:50:01,08,11,1, 11.9,1,1, 11.875, 10367.626, 607.886, 52787.342 25/09/11,02:50:01,09,11,1, 11.9,1,1, 11.875, 10367.615, 607.916, 52787.386 25/09/11,02:50:01,10,11,1, 11.9,1,1, 11.875, 10367.628, 607.959, 52787.403 25/09/11,02:50:01,11,11,1, 11.9,1,1, 11.875, 10367.621, 608.004, 52787.381 25/09/11,02:50:01,12,11,1, 11.9,1,1, 11.875, 10367.616, 608.033, 52787.397 25/09/11,02:50:01,13,11,1, 11.9,1,1, 11.875, 10367.614, 608.058, 52787.391 25/09/11,02:50:01,14,11,1, 11.9,1,1, 11.875, 10367.642, 608.107, 52787.371 25/09/11,02:50:01,15,11,1, 11.9,1,1, 11.875, 10367.610, 608.145, 52787.432 25/09/11,02:50:01,16,11,1, 11.9,1,1, 11.875, 10367.611, 608.171, 52787.383 25/09/11,02:50:01,17,11,1, 11.9,1,1, 11.875, 10367.639, 608.208, 52787.412 25/09/11,02:50:01,18,11,1, 11.9,1,1, 11.875, 10367.650, 608.246, 52787.443 25/09/11,02:50:01,19,11,1, 11.9,1,1, 11.875, 10367.658, 608.274, 52787.345 25/09/11,02:50:02,00,10,1, 11.9,1,1, 11.879, 10367.652, 608.274, 52787.345 25/09/11,02:50:02,01,10,1, 11.9,1,1, 11.879, 10367.675, 608.328, 52787.352 25/09/11,02:50:02,02,10,1, 11.9,1,1, 11.879, 10367.681, 608.362, 52787.474 25/09/11,02:50:02,03,10,1, 11.9,1,1, 11.879, 10367.660, 608.382, 52787.412 25/09/11,02:50:02,04,10,1, 11.9,1,1, 11.879, 10367.681, 608.405, 52787.417 25/09/11,02:50:02,05,10,1, 11.9,1,1, 11.879, 10367.684, 608.428, 52787.401 25/09/11,02:50:02,06,10,1, 11.9,1,1, 11.879, 10367.693, 608.456, 52787.379 25/09/11,02:50:02,07,10,1, 11.9,1,1, 11.879, 10367.705, 608.456, 52787.410 25/09/11,02:50:02,08,10,1, 11.9,1,1, 11.879, 10367.717, 608.472, 52787.314 25/09/11,02:50:02,09,10,1, 11.9,1,1, 11.879, 10367.741, 608.504, 52787.353 25/09/11,02:50:02,10,10,1, 11.9,1,1, 11.879, 10367.739, 608.504, 52787.393 25/09/11,02:50:02,11,10,1, 11.9,1,1, 11.879, 10367.732, 608.521, 52787.380 25/09/11,02:50:02,12,10,1, 11.9,1,1, 11.879, 10367.741, 608.548, 52787.307 25/09/11,02:50:02,13,10,1, 11.9,1,1, 11.879, 10367.769, 608.575, 52787.332 25/09/11,02:50:02,14,10,1, 11.9,1,1, 11.879, 10367.765, 608.561, 52787.339 25/09/11,02:50:02,15,10,1, 11.9,1,1, 11.879, 10367.808, 608.578, 52787.333 25/09/11,02:50:02,16,10,1, 11.9,1,1, 11.879, 10367.799, 608.608, 52787.305 25/09/11,02:50:02,17,10,1, 11.9,1,1, 11.879, 10367.817, 608.616, 52787.363 25/09/11,02:50:02,18,10,1, 11.9,1,1, 11.879, 10367.840, 608.610, 52787.259 25/09/11,02:50:02,19,10,1, 11.9,1,1, 11.879, 10367.867, 608.648, 52787.261 25/09/11,02:50:03,00,10,1, 11.9,1,1, 11.878, 10367.861, 608.648, 52787.261 25/09/11,02:50:03,01,10,1, 11.9,1,1, 11.878, 10367.862, 608.654, 52787.299 25/09/11,02:50:03,02,10,1, 11.9,1,1, 11.878, 10367.846, 608.622, 52787.274 25/09/11,02:50:03,03,10,1, 11.9,1,1, 11.878, 10367.898, 608.609, 52787.226 25/09/11,02:50:03,04,10,1, 11.9,1,1, 11.878, 10367.892, 608.619, 52787.205 25/09/11,02:50:03,05,10,1, 11.9,1,1, 11.878, 10367.898, 608.608, 52787.174 25/09/11,02:50:03,06,10,1, 11.9,1,1, 11.878, 10367.909, 608.618, 52787.200 25/09/11,02:50:03,07,10,1, 11.9,1,1, 11.878, 10367.936, 608.633, 52787.211 25/09/11,02:50:03,08,10,1, 11.9,1,1, 11.878, 10367.928, 608.608, 52787.139 25/09/11,02:50:03,09,10,1, 11.9,1,1, 11.878, 10367.956, 608.613, 52787.181 25/09/11,02:50:03,10,10,1, 11.9,1,1, 11.878, 10367.959, 608.592, 52787.142 25/09/11,02:50:03,11,10,1, 11.9,1,1, 11.878, 10367.963, 608.583, 52787.109 25/09/11,02:50:03,12,10,1, 11.9,1,1, 11.878, 10368.004, 608.583, 52787.081 25/09/11,02:50:03,13,10,1, 11.9,1,1, 11.878, 10368.001, 608.559, 52787.227 25/09/11,02:50:03,14,10,1, 11.9,1,1, 11.878, 10368.010, 608.574, 52787.090 25/09/11,02:50:03,15,10,1, 11.9,1,1, 11.878, 10368.047, 608.549, 52787.147 25/09/11,02:50:03,16,10,1, 11.9,1,1, 11.878, 10368.087, 608.533, 52786.977 25/09/11,02:50:03,17,10,1, 11.9,1,1, 11.878, 10368.048, 608.512, 52786.966 25/09/11,02:50:03,18,10,1, 11.9,1,1, 11.878, 10368.100, 608.491, 52786.937 25/09/11,02:50:03,19,10,1, 11.9,1,1, 11.878, 10368.104, 608.474, 52786.950 25/09/11,02:50:04,00,10,1, 11.9,1,1, 11.876, 10368.103, 608.474, 52786.950 25/09/11,02:50:04,01,10,1, 11.9,1,1, 11.876, 10368.149, 608.458, 52786.882 25/09/11,02:50:04,02,10,1, 11.9,1,1, 11.876, 10368.145, 608.425, 52786.886 25/09/11,02:50:04,03,10,1, 11.9,1,1, 11.876, 10368.177, 608.429, 52786.906 25/09/11,02:50:04,04,10,1, 11.9,1,1, 11.876, 10368.187, 608.417, 52786.867 25/09/11,02:50:04,05,10,1, 11.9,1,1, 11.876, 10368.196, 608.401, 52786.802 25/09/11,02:50:04,06,10,1, 11.9,1,1, 11.876, 10368.202, 608.363, 52786.811 25/09/11,02:50:04,07,10,1, 11.9,1,1, 11.876, 10368.245, 608.364, 52786.824 25/09/11,02:50:04,08,10,1, 11.9,1,1, 11.876, 10368.259, 608.309, 52786.794 25/09/11,02:50:04,09,10,1, 11.9,1,1, 11.876, 10368.251, 608.301, 52786.738 25/09/11,02:50:04,10,10,1, 11.9,1,1, 11.876, 10368.285, 608.272, 52786.714 25/09/11,02:50:04,11,10,1, 11.9,1,1, 11.876, 10368.313, 608.265, 52786.702 25/09/11,02:50:04,12,10,1, 11.9,1,1, 11.876, 10368.316, 608.236, 52786.661 25/09/11,02:50:04,13,10,1, 11.9,1,1, 11.876, 10368.335, 608.181, 52786.683 25/09/11,02:50:04,14,10,1, 11.9,1,1, 11.876, 10368.377, 608.159, 52786.588 25/09/11,02:50:04,15,10,1, 11.9,1,1, 11.876, 10368.353, 608.136, 52786.599 25/09/11,02:50:04,16,10,1, 11.9,1,1, 11.876, 10368.391, 608.106, 52786.566 25/09/11,02:50:04,17,10,1, 11.9,1,1, 11.876, 10368.419, 608.073, 52786.522 25/09/11,02:50:04,18,10,1, 11.9,1,1, 11.876, 10368.451, 608.043, 52786.503 25/09/11,02:50:04,19,10,1, 11.9,1,1, 11.876, 10368.447, 608.026, 52786.469 25/09/11,02:50:05,00,10,1, 11.9,1,1, 11.876, 10368.445, 608.026, 52786.469 25/09/11,02:50:05,01,10,1, 11.9,1,1, 11.876, 10368.490, 607.977, 52786.481 25/09/11,02:50:05,02,10,1, 11.9,1,1, 11.876, 10368.484, 607.965, 52786.421 25/09/11,02:50:05,03,10,1, 11.9,1,1, 11.876, 10368.520, 607.931, 52786.485 25/09/11,02:50:05,04,10,1, 11.9,1,1, 11.876, 10368.539, 607.894, 52786.399 25/09/11,02:50:05,05,10,1, 11.9,1,1, 11.876, 10368.547, 607.863, 52786.394 25/09/11,02:50:05,06,10,1, 11.9,1,1, 11.876, 10368.597, 607.844, 52786.307 25/09/11,02:50:05,07,10,1, 11.9,1,1, 11.876, 10368.602, 607.817, 52786.342 25/09/11,02:50:05,08,10,1, 11.9,1,1, 11.876, 10368.612, 607.799, 52786.307 25/09/11,02:50:05,09,10,1, 11.9,1,1, 11.876, 10368.658, 607.755, 52786.342 25/09/11,02:50:05,10,10,1, 11.9,1,1, 11.876, 10368.690, 607.749, 52786.208 25/09/11,02:50:05,11,10,1, 11.9,1,1, 11.876, 10368.661, 607.684, 52786.225 25/09/11,02:50:05,12,10,1, 11.9,1,1, 11.876, 10368.700, 607.687, 52786.228 25/09/11,02:50:05,13,10,1, 11.9,1,1, 11.876, 10368.714, 607.653, 52786.208 25/09/11,02:50:05,14,10,1, 11.9,1,1, 11.876, 10368.751, 607.635, 52786.174 25/09/11,02:50:05,15,10,1, 11.9,1,1, 11.876, 10368.804, 607.593, 52786.192 25/09/11,02:50:05,16,10,1, 11.9,1,1, 11.876, 10368.794, 607.581, 52786.154 25/09/11,02:50:05,17,10,1, 11.9,1,1, 11.876, 10368.787, 607.554, 52786.149 25/09/11,02:50:05,18,10,1, 11.9,1,1, 11.876, 10368.866, 607.537, 52786.136 25/09/11,02:50:05,19,10,1, 11.9,1,1, 11.876, 10368.827, 607.495, 52786.080 25/09/11,02:50:06,00,10,1, 11.9,1,1, 11.871, 10368.820, 607.495, 52786.080 25/09/11,02:50:06,01,10,1, 11.9,1,1, 11.871, 10368.875, 607.501, 52786.092 25/09/11,02:50:06,02,10,1, 11.9,1,1, 11.871, 10368.894, 607.447, 52786.078 25/09/11,02:50:06,03,10,1, 11.9,1,1, 11.871, 10368.930, 607.438, 52785.870 25/09/11,02:50:06,04,10,1, 11.9,1,1, 11.871, 10368.914, 607.435, 52785.947 25/09/11,02:50:06,05,10,1, 11.9,1,1, 11.871, 10368.967, 607.409, 52785.982 25/09/11,02:50:06,06,10,1, 11.9,1,1, 11.871, 10368.988, 607.393, 52785.950 25/09/11,02:50:06,07,10,1, 11.9,1,1, 11.871, 10369.010, 607.407, 52785.998 25/09/11,02:50:06,08,10,1, 11.9,1,1, 11.871, 10369.029, 607.389, 52785.996 25/09/11,02:50:06,09,10,1, 11.9,1,1, 11.871, 10369.044, 607.369, 52785.940 25/09/11,02:50:06,10,10,1, 11.9,1,1, 11.871, 10369.041, 607.363, 52785.911 25/09/11,02:50:06,11,10,1, 11.9,1,1, 11.871, 10369.098, 607.355, 52785.924 25/09/11,02:50:06,12,10,1, 11.9,1,1, 11.871, 10369.085, 607.339, 52785.901 25/09/11,02:50:06,13,10,1, 11.9,1,1, 11.871, 10369.125, 607.360, 52785.925 25/09/11,02:50:06,14,10,1, 11.9,1,1, 11.871, 10369.138, 607.324, 52785.909 25/09/11,02:50:06,15,10,1, 11.9,1,1, 11.871, 10369.175, 607.349, 52785.923 25/09/11,02:50:06,16,10,1, 11.9,1,1, 11.871, 10369.191, 607.337, 52785.890 25/09/11,02:50:06,17,10,1, 11.9,1,1, 11.871, 10369.237, 607.329, 52785.849 25/09/11,02:50:06,18,10,1, 11.9,1,1, 11.871, 10369.245, 607.321, 52785.835 25/09/11,02:50:06,19,10,1, 11.9,1,1, 11.871, 10369.275, 607.338, 52785.840 25/09/11,02:50:07,00,10,1, 12.0,1,1, 11.874, 10369.271, 607.338, 52785.840 25/09/11,02:50:07,01,10,1, 12.0,1,1, 11.874, 10369.330, 607.316, 52785.807 25/09/11,02:50:07,02,10,1, 12.0,1,1, 11.874, 10369.351, 607.318, 52785.785 25/09/11,02:50:07,03,10,1, 12.0,1,1, 11.874, 10369.344, 607.331, 52785.836 25/09/11,02:50:07,04,10,1, 12.0,1,1, 11.874, 10369.405, 607.341, 52785.784 25/09/11,02:50:07,05,10,1, 12.0,1,1, 11.874, 10369.423, 607.343, 52785.742 25/09/11,02:50:07,06,10,1, 12.0,1,1, 11.874, 10369.427, 607.365, 52785.747 25/09/11,02:50:07,07,10,1, 12.0,1,1, 11.874, 10369.478, 607.355, 52785.710 25/09/11,02:50:07,08,10,1, 12.0,1,1, 11.874, 10369.475, 607.378, 52785.739 25/09/11,02:50:07,09,10,1, 12.0,1,1, 11.874, 10369.524, 607.373, 52785.709 25/09/11,02:50:07,10,10,1, 12.0,1,1, 11.874, 10369.555, 607.375, 52785.778 25/09/11,02:50:07,11,10,1, 12.0,1,1, 11.874, 10369.578, 607.384, 52785.726 25/09/11,02:50:07,12,10,1, 12.0,1,1, 11.874, 10369.617, 607.402, 52785.781 25/09/11,02:50:07,13,10,1, 12.0,1,1, 11.874, 10369.631, 607.427, 52785.712 25/09/11,02:50:07,14,10,1, 12.0,1,1, 11.874, 10369.656, 607.391, 52785.763 25/09/11,02:50:07,15,10,1, 12.0,1,1, 11.874, 10369.675, 607.433, 52785.696 25/09/11,02:50:07,16,10,1, 12.0,1,1, 11.874, 10369.709, 607.425, 52785.679 25/09/11,02:50:07,17,10,1, 12.0,1,1, 11.874, 10369.705, 607.435, 52785.714 25/09/11,02:50:07,18,10,1, 12.0,1,1, 11.874, 10369.739, 607.469, 52785.732 25/09/11,02:50:07,19,10,1, 12.0,1,1, 11.874, 10369.761, 607.481, 52785.717 25/09/11,02:50:08,00,10,1, 11.9,1,1, 11.871, 10369.755, 607.481, 52785.717 25/09/11,02:50:08,01,10,1, 11.9,1,1, 11.871, 10369.836, 607.509, 52785.721 25/09/11,02:50:08,02,10,1, 11.9,1,1, 11.871, 10369.857, 607.538, 52785.687 25/09/11,02:50:08,03,10,1, 11.9,1,1, 11.871, 10369.876, 607.525, 52785.613 25/09/11,02:50:08,04,10,1, 11.9,1,1, 11.871, 10369.906, 607.545, 52785.620 25/09/11,02:50:08,05,10,1, 11.9,1,1, 11.871, 10369.930, 607.564, 52785.648 25/09/11,02:50:08,06,10,1, 11.9,1,1, 11.871, 10369.948, 607.591, 52785.640 25/09/11,02:50:08,07,10,1, 11.9,1,1, 11.871, 10369.985, 607.586, 52785.665 25/09/11,02:50:08,08,10,1, 11.9,1,1, 11.871, 10370.003, 607.626, 52785.644 25/09/11,02:50:08,09,10,1, 11.9,1,1, 11.871, 10370.046, 607.619, 52785.554 25/09/11,02:50:08,10,10,1, 11.9,1,1, 11.871, 10370.076, 607.643, 52785.594 25/09/11,02:50:08,11,10,1, 11.9,1,1, 11.871, 10370.106, 607.660, 52785.583 25/09/11,02:50:08,12,10,1, 11.9,1,1, 11.871, 10370.123, 607.689, 52785.597 25/09/11,02:50:08,13,10,1, 11.9,1,1, 11.871, 10370.146, 607.737, 52785.575 25/09/11,02:50:08,14,10,1, 11.9,1,1, 11.871, 10370.161, 607.716, 52785.584 25/09/11,02:50:08,15,10,1, 11.9,1,1, 11.871, 10370.192, 607.747, 52785.579 25/09/11,02:50:08,16,10,1, 11.9,1,1, 11.871, 10370.214, 607.779, 52785.637 25/09/11,02:50:08,17,10,1, 11.9,1,1, 11.871, 10370.232, 607.780, 52785.613 25/09/11,02:50:08,18,10,1, 11.9,1,1, 11.871, 10370.268, 607.808, 52785.529 25/09/11,02:50:08,19,10,1, 11.9,1,1, 11.871, 10370.269, 607.824, 52785.562 25/09/11,02:50:09,00,09,1, 11.8,1,1, 11.873, 10370.264, 607.824, 52785.562 25/09/11,02:50:09,01,09,1, 11.8,1,1, 11.873, 10370.334, 607.896, 52785.509 25/09/11,02:50:09,02,09,1, 11.8,1,1, 11.873, 10370.366, 607.901, 52785.558 25/09/11,02:50:09,03,09,1, 11.8,1,1, 11.873, 10370.392, 607.918, 52785.547 25/09/11,02:50:09,04,09,1, 11.8,1,1, 11.873, 10370.402, 607.951, 52785.574 25/09/11,02:50:09,05,09,1, 11.8,1,1, 11.873, 10370.428, 607.975, 52785.551 25/09/11,02:50:09,06,09,1, 11.8,1,1, 11.873, 10370.487, 608.019, 52785.565 25/09/11,02:50:09,07,09,1, 11.8,1,1, 11.873, 10370.485, 608.011, 52785.472 25/09/11,02:50:09,08,09,1, 11.8,1,1, 11.873, 10370.488, 608.074, 52785.481 25/09/11,02:50:09,09,09,1, 11.8,1,1, 11.873, 10370.532, 608.070, 52785.512 25/09/11,02:50:09,10,09,1, 11.8,1,1, 11.873, 10370.552, 608.117, 52785.537 25/09/11,02:50:09,11,09,1, 11.8,1,1, 11.873, 10370.575, 608.128, 52785.491 25/09/11,02:50:09,12,09,1, 11.8,1,1, 11.873, 10370.594, 608.156, 52785.512 25/09/11,02:50:09,13,09,1, 11.8,1,1, 11.873, 10370.651, 608.202, 52785.509 25/09/11,02:50:09,14,09,1, 11.8,1,1, 11.873, 10370.662, 608.201, 52785.447 25/09/11,02:50:09,15,09,1, 11.8,1,1, 11.873, 10370.678, 608.213, 52785.479 25/09/11,02:50:09,16,09,1, 11.8,1,1, 11.873, 10370.728, 608.253, 52785.445 25/09/11,02:50:09,17,09,1, 11.8,1,1, 11.873, 10370.733, 608.269, 52785.473 25/09/11,02:50:09,18,09,1, 11.8,1,1, 11.873, 10370.762, 608.304, 52785.435 25/09/11,02:50:09,19,09,1, 11.8,1,1, 11.873, 10370.772, 608.371, 52785.443 25/09/11,02:50:10,00,08,1, 12.0,1,1, 11.880, 10370.765, 608.371, 52785.443 25/09/11,02:50:10,01,08,1, 12.0,1,1, 11.880, 10370.814, 608.419, 52785.431 25/09/11,02:50:10,02,08,1, 12.0,1,1, 11.880, 10370.832, 608.463, 52785.392 25/09/11,02:50:10,03,08,1, 12.0,1,1, 11.880, 10370.862, 608.461, 52785.507 25/09/11,02:50:10,04,08,1, 12.0,1,1, 11.880, 10370.877, 608.515, 52785.415 25/09/11,02:50:10,05,08,1, 12.0,1,1, 11.880, 10370.888, 608.576, 52785.395 25/09/11,02:50:10,06,08,1, 12.0,1,1, 11.880, 10370.919, 608.575, 52785.395 25/09/11,02:50:10,07,08,1, 12.0,1,1, 11.880, 10370.944, 608.617, 52785.417 25/09/11,02:50:10,08,08,1, 12.0,1,1, 11.880, 10370.968, 608.665, 52785.456 25/09/11,02:50:10,09,08,1, 12.0,1,1, 11.880, 10370.967, 608.689, 52785.355 25/09/11,02:50:10,10,08,1, 12.0,1,1, 11.880, 10370.987, 608.719, 52785.316 25/09/11,02:50:10,11,08,1, 12.0,1,1, 11.880, 10371.008, 608.785, 52785.304 25/09/11,02:50:10,12,08,1, 12.0,1,1, 11.880, 10371.016, 608.810, 52785.337 25/09/11,02:50:10,13,08,1, 12.0,1,1, 11.880, 10371.037, 608.845, 52785.311 25/09/11,02:50:10,14,08,1, 12.0,1,1, 11.880, 10371.083, 608.903, 52785.317 25/09/11,02:50:10,15,08,1, 12.0,1,1, 11.880, 10371.077, 608.919, 52785.317 25/09/11,02:50:10,16,08,1, 12.0,1,1, 11.880, 10371.103, 608.972, 52785.378 25/09/11,02:50:10,17,08,1, 12.0,1,1, 11.880, 10371.144, 608.989, 52785.354 25/09/11,02:50:10,18,08,1, 12.0,1,1, 11.880, 10371.149, 609.065, 52785.332 25/09/11,02:50:10,19,08,1, 12.0,1,1, 11.880, 10371.168, 609.094, 52785.299 25/09/11,02:50:11,00,07,1, 11.9,1,1, 11.875, 10371.165, 609.094, 52785.299 25/09/11,02:50:11,01,07,1, 11.9,1,1, 11.875, 10371.183, 609.156, 52785.299 25/09/11,02:50:11,02,07,1, 11.9,1,1, 11.875, 10371.215, 609.210, 52785.322 25/09/11,02:50:11,03,07,1, 11.9,1,1, 11.875, 10371.214, 609.255, 52785.218 25/09/11,02:50:11,04,07,1, 11.9,1,1, 11.875, 10371.237, 609.323, 52785.235 25/09/11,02:50:11,05,07,1, 11.9,1,1, 11.875, 10371.272, 609.340, 52785.258 25/09/11,02:50:11,06,07,1, 11.9,1,1, 11.875, 10371.280, 609.388, 52785.191 25/09/11,02:50:11,07,07,1, 11.9,1,1, 11.875, 10371.298, 609.417, 52785.245 25/09/11,02:50:11,08,07,1, 11.9,1,1, 11.875, 10371.322, 609.476, 52785.213 25/09/11,02:50:11,09,07,1, 11.9,1,1, 11.875, 10371.341, 609.518, 52785.155 25/09/11,02:50:11,10,07,1, 11.9,1,1, 11.875, 10371.371, 609.574, 52785.255 25/09/11,02:50:11,11,07,1, 11.9,1,1, 11.875, 10371.392, 609.609, 52785.177 25/09/11,02:50:11,12,07,1, 11.9,1,1, 11.875, 10371.420, 609.688, 52785.180 25/09/11,02:50:11,13,07,1, 11.9,1,1, 11.875, 10371.436, 609.715, 52785.172 25/09/11,02:50:11,14,07,1, 11.9,1,1, 11.875, 10371.480, 609.772, 52785.137 25/09/11,02:50:11,15,07,1, 11.9,1,1, 11.875, 10371.463, 609.798, 52785.150 25/09/11,02:50:11,16,07,1, 11.9,1,1, 11.875, 10371.487, 609.866, 52785.151 25/09/11,02:50:11,17,07,1, 11.9,1,1, 11.875, 10371.500, 609.898, 52785.131 25/09/11,02:50:11,18,07,1, 11.9,1,1, 11.875, 10371.541, 609.955, 52785.157 25/09/11,02:50:11,19,07,1, 11.9,1,1, 11.875, 10371.580, 609.984, 52785.094 25/09/11,02:50:12,00,07,1, 11.9,1,1, 11.874, 10371.574, 609.984, 52785.094 25/09/11,02:50:12,01,07,1, 11.9,1,1, 11.874, 10371.595, 610.087, 52785.109 25/09/11,02:50:12,02,07,1, 11.9,1,1, 11.874, 10371.607, 610.155, 52785.063 25/09/11,02:50:12,03,07,1, 11.9,1,1, 11.874, 10371.632, 610.213, 52785.087 25/09/11,02:50:12,04,07,1, 11.9,1,1, 11.874, 10371.636, 610.259, 52785.054 25/09/11,02:50:12,05,07,1, 11.9,1,1, 11.874, 10371.688, 610.305, 52785.002 25/09/11,02:50:12,06,07,1, 11.9,1,1, 11.874, 10371.691, 610.364, 52784.989 25/09/11,02:50:12,07,07,1, 11.9,1,1, 11.874, 10371.725, 610.421, 52785.020 25/09/11,02:50:12,08,07,1, 11.9,1,1, 11.874, 10371.742, 610.453, 52784.981 25/09/11,02:50:12,09,07,1, 11.9,1,1, 11.874, 10371.757, 610.502, 52785.027 25/09/11,02:50:12,10,07,1, 11.9,1,1, 11.874, 10371.770, 610.578, 52785.037 25/09/11,02:50:12,11,07,1, 11.9,1,1, 11.874, 10371.789, 610.611, 52785.007 25/09/11,02:50:12,12,07,1, 11.9,1,1, 11.874, 10371.820, 610.649, 52784.926 25/09/11,02:50:12,13,07,1, 11.9,1,1, 11.874, 10371.867, 610.721, 52785.068 25/09/11,02:50:12,14,07,1, 11.9,1,1, 11.874, 10371.868, 610.748, 52784.953 25/09/11,02:50:12,15,07,1, 11.9,1,1, 11.874, 10371.923, 610.819, 52784.974 25/09/11,02:50:12,16,07,1, 11.9,1,1, 11.874, 10371.952, 610.871, 52785.034 25/09/11,02:50:12,17,07,1, 11.9,1,1, 11.874, 10371.966, 610.934, 52784.989 25/09/11,02:50:12,18,07,1, 11.9,1,1, 11.874, 10372.018, 610.946, 52784.969 25/09/11,02:50:12,19,07,1, 11.9,1,1, 11.874, 10372.029, 611.014, 52784.911 25/09/11,02:50:13,00,07,1, 11.9,1,1, 11.873, 10372.025, 611.014, 52784.911 25/09/11,02:50:13,01,07,1, 11.9,1,1, 11.873, 10372.085, 611.082, 52784.892 25/09/11,02:50:13,02,07,1, 11.9,1,1, 11.873, 10372.104, 611.157, 52784.963 25/09/11,02:50:13,03,07,1, 11.9,1,1, 11.873, 10372.128, 611.171, 52784.943 25/09/11,02:50:13,04,07,1, 11.9,1,1, 11.873, 10372.166, 611.228, 52784.908 25/09/11,02:50:13,05,07,1, 11.9,1,1, 11.873, 10372.192, 611.260, 52784.843 25/09/11,02:50:13,06,07,1, 11.9,1,1, 11.873, 10372.229, 611.293, 52784.867 25/09/11,02:50:13,07,07,1, 11.9,1,1, 11.873, 10372.260, 611.349, 52784.843 25/09/11,02:50:13,08,07,1, 11.9,1,1, 11.873, 10372.329, 611.374, 52784.780 25/09/11,02:50:13,09,07,1, 11.9,1,1, 11.873, 10372.336, 611.411, 52784.852 25/09/11,02:50:13,10,07,1, 11.9,1,1, 11.873, 10372.369, 611.448, 52784.786 25/09/11,02:50:13,11,07,1, 11.9,1,1, 11.873, 10372.380, 611.481, 52784.832 25/09/11,02:50:13,12,07,1, 11.9,1,1, 11.873, 10372.478, 611.529, 52784.766 25/09/11,02:50:13,13,07,1, 11.9,1,1, 11.873, 10372.485, 611.547, 52784.765 25/09/11,02:50:13,14,07,1, 11.9,1,1, 11.873, 10372.510, 611.598, 52784.711 25/09/11,02:50:13,15,07,1, 11.9,1,1, 11.873, 10372.537, 611.616, 52784.714 25/09/11,02:50:13,16,07,1, 11.9,1,1, 11.873, 10372.559, 611.673, 52784.695 25/09/11,02:50:13,17,07,1, 11.9,1,1, 11.873, 10372.620, 611.656, 52784.649 25/09/11,02:50:13,18,07,1, 11.9,1,1, 11.873, 10372.659, 611.704, 52784.704 25/09/11,02:50:13,19,07,1, 11.9,1,1, 11.873, 10372.689, 611.728, 52784.677 25/09/11,02:50:14,00,08,1, 12.0,1,1, 11.876, 10372.684, 611.728, 52784.677 25/09/11,02:50:14,01,08,1, 12.0,1,1, 11.876, 10372.740, 611.758, 52784.553 25/09/11,02:50:14,02,08,1, 12.0,1,1, 11.876, 10372.796, 611.800, 52784.607 25/09/11,02:50:14,03,08,1, 12.0,1,1, 11.876, 10372.795, 611.813, 52784.544 25/09/11,02:50:14,04,08,1, 12.0,1,1, 11.876, 10372.872, 611.819, 52784.501 25/09/11,02:50:14,05,08,1, 12.0,1,1, 11.876, 10372.886, 611.843, 52784.549 25/09/11,02:50:14,06,08,1, 12.0,1,1, 11.876, 10372.931, 611.858, 52784.514 25/09/11,02:50:14,07,08,1, 12.0,1,1, 11.876, 10372.965, 611.869, 52784.488 25/09/11,02:50:14,08,08,1, 12.0,1,1, 11.876, 10372.996, 611.883, 52784.413 25/09/11,02:50:14,09,08,1, 12.0,1,1, 11.876, 10373.046, 611.900, 52784.472 25/09/11,02:50:14,10,08,1, 12.0,1,1, 11.876, 10373.085, 611.881, 52784.361 25/09/11,02:50:14,11,08,1, 12.0,1,1, 11.876, 10373.169, 611.923, 52784.374 25/09/11,02:50:14,12,08,1, 12.0,1,1, 11.876, 10373.175, 611.928, 52784.303 25/09/11,02:50:14,13,08,1, 12.0,1,1, 11.876, 10373.212, 611.936, 52784.385 25/09/11,02:50:14,14,08,1, 12.0,1,1, 11.876, 10373.227, 611.937, 52784.353 25/09/11,02:50:14,15,08,1, 12.0,1,1, 11.876, 10373.272, 611.942, 52784.319 25/09/11,02:50:14,16,08,1, 12.0,1,1, 11.876, 10373.308, 611.951, 52784.213 25/09/11,02:50:14,17,08,1, 12.0,1,1, 11.876, 10373.373, 611.932, 52784.168 25/09/11,02:50:14,18,08,1, 12.0,1,1, 11.876, 10373.396, 611.935, 52784.208 25/09/11,02:50:14,19,08,1, 12.0,1,1, 11.876, 10373.437, 611.912, 52784.137 25/09/11,02:50:15,00,09,1, 12.0,1,1, 11.876, 10373.435, 611.912, 52784.137 25/09/11,02:50:15,01,09,1, 12.0,1,1, 11.876, 10373.493, 611.938, 52784.123 25/09/11,02:50:15,02,09,1, 12.0,1,1, 11.876, 10373.564, 611.953, 52784.129 25/09/11,02:50:15,03,09,1, 12.0,1,1, 11.876, 10373.598, 611.939, 52784.046 25/09/11,02:50:15,04,09,1, 12.0,1,1, 11.876, 10373.639, 611.955, 52784.135 25/09/11,02:50:15,05,09,1, 12.0,1,1, 11.876, 10373.672, 611.927, 52784.014 25/09/11,02:50:15,06,09,1, 12.0,1,1, 11.876, 10373.722, 611.935, 52784.009 25/09/11,02:50:15,07,09,1, 12.0,1,1, 11.876, 10373.762, 611.923, 52783.966 25/09/11,02:50:15,08,09,1, 12.0,1,1, 11.876, 10373.762, 611.925, 52783.898 25/09/11,02:50:15,09,09,1, 12.0,1,1, 11.876, 10373.815, 611.941, 52783.912 25/09/11,02:50:15,10,09,1, 12.0,1,1, 11.876, 10373.856, 611.937, 52783.910 25/09/11,02:50:15,11,09,1, 12.0,1,1, 11.876, 10373.880, 611.925, 52783.858 25/09/11,02:50:15,12,09,1, 12.0,1,1, 11.876, 10373.921, 611.917, 52783.786 25/09/11,02:50:15,13,09,1, 12.0,1,1, 11.876, 10373.946, 611.908, 52783.795 25/09/11,02:50:15,14,09,1, 12.0,1,1, 11.876, 10373.977, 611.900, 52783.823 25/09/11,02:50:15,15,09,1, 12.0,1,1, 11.876, 10374.031, 611.890, 52783.703 25/09/11,02:50:15,16,09,1, 12.0,1,1, 11.876, 10374.046, 611.893, 52783.775 25/09/11,02:50:15,17,09,1, 12.0,1,1, 11.876, 10374.113, 611.875, 52783.748 25/09/11,02:50:15,18,09,1, 12.0,1,1, 11.876, 10374.136, 611.879, 52783.676 25/09/11,02:50:15,19,09,1, 12.0,1,1, 11.876, 10374.158, 611.879, 52783.591 25/09/11,02:50:16,00,09,1, 12.0,1,1, 11.869, 10374.153, 611.879, 52783.591 25/09/11,02:50:16,01,09,1, 12.0,1,1, 11.869, 10374.226, 611.891, 52783.551 25/09/11,02:50:16,02,09,1, 12.0,1,1, 11.869, 10374.228, 611.859, 52783.513 25/09/11,02:50:16,03,09,1, 12.0,1,1, 11.869, 10374.288, 611.861, 52783.517 25/09/11,02:50:16,04,09,1, 12.0,1,1, 11.869, 10374.321, 611.868, 52783.534 25/09/11,02:50:16,05,09,1, 12.0,1,1, 11.869, 10374.329, 611.882, 52783.518 25/09/11,02:50:16,06,09,1, 12.0,1,1, 11.869, 10374.367, 611.827, 52783.486 25/09/11,02:50:16,07,09,1, 12.0,1,1, 11.869, 10374.417, 611.849, 52783.413 25/09/11,02:50:16,08,09,1, 12.0,1,1, 11.869, 10374.454, 611.854, 52783.398 25/09/11,02:50:16,09,09,1, 12.0,1,1, 11.869, 10374.473, 611.840, 52783.373 25/09/11,02:50:16,10,09,1, 12.0,1,1, 11.869, 10374.496, 611.813, 52783.347 25/09/11,02:50:16,11,09,1, 12.0,1,1, 11.869, 10374.539, 611.814, 52783.345 25/09/11,02:50:16,12,09,1, 12.0,1,1, 11.869, 10374.557, 611.802, 52783.285 25/09/11,02:50:16,13,09,1, 12.0,1,1, 11.869, 10374.604, 611.840, 52783.347 25/09/11,02:50:16,14,09,1, 12.0,1,1, 11.869, 10374.655, 611.811, 52783.268 25/09/11,02:50:16,15,09,1, 12.0,1,1, 11.869, 10374.676, 611.803, 52783.292 25/09/11,02:50:16,16,09,1, 12.0,1,1, 11.869, 10374.687, 611.796, 52783.273 25/09/11,02:50:16,17,09,1, 12.0,1,1, 11.869, 10374.716, 611.806, 52783.249 25/09/11,02:50:16,18,09,1, 12.0,1,1, 11.869, 10374.744, 611.799, 52783.191 25/09/11,02:50:16,19,09,1, 12.0,1,1, 11.869, 10374.778, 611.806, 52783.179 25/09/11,02:50:17,00,08,1, 12.0,1,1, 11.876, 10374.770, 611.806, 52783.179 25/09/11,02:50:17,01,08,1, 12.0,1,1, 11.876, 10374.831, 611.763, 52783.120 25/09/11,02:50:17,02,08,1, 12.0,1,1, 11.876, 10374.858, 611.772, 52783.063 25/09/11,02:50:17,03,08,1, 12.0,1,1, 11.876, 10374.882, 611.773, 52783.071 25/09/11,02:50:17,04,08,1, 12.0,1,1, 11.876, 10374.930, 611.781, 52783.090 25/09/11,02:50:17,05,08,1, 12.0,1,1, 11.876, 10374.952, 611.775, 52783.074 25/09/11,02:50:17,06,08,1, 12.0,1,1, 11.876, 10374.984, 611.757, 52783.016 25/09/11,02:50:17,07,08,1, 12.0,1,1, 11.876, 10374.999, 611.754, 52782.980 25/09/11,02:50:17,08,08,1, 12.0,1,1, 11.876, 10375.030, 611.774, 52782.925 25/09/11,02:50:17,09,08,1, 12.0,1,1, 11.876, 10375.046, 611.757, 52783.018 25/09/11,02:50:17,10,08,1, 12.0,1,1, 11.876, 10375.078, 611.772, 52782.930 25/09/11,02:50:17,11,08,1, 12.0,1,1, 11.876, 10375.116, 611.770, 52782.947 25/09/11,02:50:17,12,08,1, 12.0,1,1, 11.876, 10375.118, 611.779, 52782.937 25/09/11,02:50:17,13,08,1, 12.0,1,1, 11.876, 10375.155, 611.772, 52782.933 25/09/11,02:50:17,14,08,1, 12.0,1,1, 11.876, 10375.204, 611.769, 52782.871 25/09/11,02:50:17,15,08,1, 12.0,1,1, 11.876, 10375.220, 611.784, 52782.890 25/09/11,02:50:17,16,08,1, 12.0,1,1, 11.876, 10375.231, 611.763, 52782.801 25/09/11,02:50:17,17,08,1, 12.0,1,1, 11.876, 10375.222, 611.778, 52782.902 25/09/11,02:50:17,18,08,1, 12.0,1,1, 11.876, 10375.276, 611.785, 52782.802 25/09/11,02:50:17,19,08,1, 12.0,1,1, 11.876, 10375.308, 611.804, 52782.787 25/09/11,02:50:18,00,09,1, 11.9,1,1, 11.869, 10375.304, 611.804, 52782.787 25/09/11,02:50:18,01,09,1, 11.9,1,1, 11.869, 10375.343, 611.774, 52782.738 25/09/11,02:50:18,02,09,1, 11.9,1,1, 11.869, 10375.364, 611.810, 52782.754 25/09/11,02:50:18,03,09,1, 11.9,1,1, 11.869, 10375.394, 611.798, 52782.731 25/09/11,02:50:18,04,09,1, 11.9,1,1, 11.869, 10375.424, 611.795, 52782.769 25/09/11,02:50:18,05,09,1, 11.9,1,1, 11.869, 10375.471, 611.816, 52782.693 25/09/11,02:50:18,06,09,1, 11.9,1,1, 11.869, 10375.476, 611.795, 52782.638 25/09/11,02:50:18,07,09,1, 11.9,1,1, 11.869, 10375.489, 611.825, 52782.660 25/09/11,02:50:18,08,09,1, 11.9,1,1, 11.869, 10375.498, 611.833, 52782.707 25/09/11,02:50:18,09,09,1, 11.9,1,1, 11.869, 10375.536, 611.856, 52782.675 25/09/11,02:50:18,10,09,1, 11.9,1,1, 11.869, 10375.560, 611.864, 52782.664 25/09/11,02:50:18,11,09,1, 11.9,1,1, 11.869, 10375.587, 611.869, 52782.611 25/09/11,02:50:18,12,09,1, 11.9,1,1, 11.869, 10375.601, 611.887, 52782.631 25/09/11,02:50:18,13,09,1, 11.9,1,1, 11.869, 10375.602, 611.905, 52782.593 25/09/11,02:50:18,14,09,1, 11.9,1,1, 11.869, 10375.626, 611.904, 52782.603 25/09/11,02:50:18,15,09,1, 11.9,1,1, 11.869, 10375.633, 611.921, 52782.536 25/09/11,02:50:18,16,09,1, 11.9,1,1, 11.869, 10375.654, 611.926, 52782.542 25/09/11,02:50:18,17,09,1, 11.9,1,1, 11.869, 10375.669, 611.947, 52782.545 25/09/11,02:50:18,18,09,1, 11.9,1,1, 11.869, 10375.686, 611.946, 52782.497 25/09/11,02:50:18,19,09,1, 11.9,1,1, 11.869, 10375.713, 611.970, 52782.522 25/09/11,02:50:19,00,08,1, 11.9,1,1, 11.870, 10375.705, 611.970, 52782.522 25/09/11,02:50:19,01,08,1, 11.9,1,1, 11.870, 10375.751, 612.014, 52782.423 25/09/11,02:50:19,02,08,1, 11.9,1,1, 11.870, 10375.790, 612.026, 52782.453 25/09/11,02:50:19,03,08,1, 11.9,1,1, 11.870, 10375.792, 612.042, 52782.448 25/09/11,02:50:19,04,08,1, 11.9,1,1, 11.870, 10375.822, 612.079, 52782.429 25/09/11,02:50:19,05,08,1, 11.9,1,1, 11.870, 10375.850, 612.096, 52782.387 25/09/11,02:50:19,06,08,1, 11.9,1,1, 11.870, 10375.858, 612.113, 52782.375 25/09/11,02:50:19,07,08,1, 11.9,1,1, 11.870, 10375.875, 612.127, 52782.400 25/09/11,02:50:19,08,08,1, 11.9,1,1, 11.870, 10375.895, 612.187, 52782.392 25/09/11,02:50:19,09,08,1, 11.9,1,1, 11.870, 10375.909, 612.185, 52782.376 25/09/11,02:50:19,10,08,1, 11.9,1,1, 11.870, 10375.907, 612.206, 52782.377 25/09/11,02:50:19,11,08,1, 11.9,1,1, 11.870, 10375.924, 612.249, 52782.397 25/09/11,02:50:19,12,08,1, 11.9,1,1, 11.870, 10375.926, 612.241, 52782.376 25/09/11,02:50:19,13,08,1, 11.9,1,1, 11.870, 10375.955, 612.285, 52782.364 25/09/11,02:50:19,14,08,1, 11.9,1,1, 11.870, 10375.960, 612.323, 52782.333 25/09/11,02:50:19,15,08,1, 11.9,1,1, 11.870, 10375.995, 612.349, 52782.310 25/09/11,02:50:19,16,08,1, 11.9,1,1, 11.870, 10375.989, 612.367, 52782.229 25/09/11,02:50:19,17,08,1, 11.9,1,1, 11.870, 10375.963, 612.433, 52782.579 25/09/11,02:50:19,18,08,1, 11.9,1,1, 11.870, 10376.097, 612.405, 52782.245 25/09/11,02:50:19,19,08,1, 11.9,1,1, 11.870, 10376.059, 612.454, 52782.257 25/09/11,02:50:20,00,08,1, 11.9,1,1, 11.874, 10376.055, 612.454, 52782.257 25/09/11,02:50:20,01,08,1, 11.9,1,1, 11.874, 10376.097, 612.491, 52782.291 25/09/11,02:50:20,02,08,1, 11.9,1,1, 11.874, 10376.081, 612.523, 52782.300 25/09/11,02:50:20,03,08,1, 11.9,1,1, 11.874, 10376.098, 612.568, 52782.289 25/09/11,02:50:20,04,08,1, 11.9,1,1, 11.874, 10376.135, 612.574, 52782.290 25/09/11,02:50:20,05,08,1, 11.9,1,1, 11.874, 10376.143, 612.632, 52782.291 25/09/11,02:50:20,06,08,1, 11.9,1,1, 11.874, 10376.119, 612.663, 52782.328 25/09/11,02:50:20,07,08,1, 11.9,1,1, 11.874, 10376.151, 612.697, 52782.285 25/09/11,02:50:20,08,08,1, 11.9,1,1, 11.874, 10376.182, 612.708, 52782.283 25/09/11,02:50:20,09,08,1, 11.9,1,1, 11.874, 10376.175, 612.757, 52782.319 25/09/11,02:50:20,10,08,1, 11.9,1,1, 11.874, 10376.203, 612.768, 52782.250 25/09/11,02:50:20,11,08,1, 11.9,1,1, 11.874, 10376.187, 612.831, 52782.273 25/09/11,02:50:20,12,08,1, 11.9,1,1, 11.874, 10376.209, 612.861, 52782.265 25/09/11,02:50:20,13,08,1, 11.9,1,1, 11.874, 10376.241, 612.872, 52782.226 25/09/11,02:50:20,14,08,1, 11.9,1,1, 11.874, 10376.248, 612.923, 52782.291 25/09/11,02:50:20,15,08,1, 11.9,1,1, 11.874, 10376.254, 612.970, 52782.281 25/09/11,02:50:20,16,08,1, 11.9,1,1, 11.874, 10376.287, 613.009, 52782.263 25/09/11,02:50:20,17,08,1, 11.9,1,1, 11.874, 10376.287, 613.059, 52782.323 25/09/11,02:50:20,18,08,1, 11.9,1,1, 11.874, 10376.305, 613.084, 52782.246 25/09/11,02:50:20,19,08,1, 11.9,1,1, 11.874, 10376.293, 613.127, 52782.275 25/09/11,02:50:21,00,08,1, 12.0,1,1, 11.874, 10376.289, 613.127, 52782.275 25/09/11,02:50:21,01,08,1, 12.0,1,1, 11.874, 10376.333, 613.205, 52782.241 25/09/11,02:50:21,02,08,1, 12.0,1,1, 11.874, 10376.375, 613.221, 52782.302 25/09/11,02:50:21,03,08,1, 12.0,1,1, 11.874, 10376.363, 613.278, 52782.264 25/09/11,02:50:21,04,08,1, 12.0,1,1, 11.874, 10376.404, 613.322, 52782.240 25/09/11,02:50:21,05,08,1, 12.0,1,1, 11.874, 10376.431, 613.373, 52782.299 25/09/11,02:50:21,06,08,1, 12.0,1,1, 11.874, 10376.440, 613.434, 52782.220 25/09/11,02:50:21,07,08,1, 12.0,1,1, 11.874, 10376.450, 613.476, 52782.325 25/09/11,02:50:21,08,08,1, 12.0,1,1, 11.874, 10376.478, 613.541, 52782.292 25/09/11,02:50:21,09,08,1, 12.0,1,1, 11.874, 10376.507, 613.583, 52782.340 25/09/11,02:50:21,10,08,1, 12.0,1,1, 11.874, 10376.536, 613.636, 52782.271 25/09/11,02:50:21,11,08,1, 12.0,1,1, 11.874, 10376.551, 613.678, 52782.259 25/09/11,02:50:21,12,08,1, 12.0,1,1, 11.874, 10376.583, 613.730, 52782.323 25/09/11,02:50:21,13,08,1, 12.0,1,1, 11.874, 10376.577, 613.765, 52782.255 25/09/11,02:50:21,14,08,1, 12.0,1,1, 11.874, 10376.620, 613.835, 52782.277 25/09/11,02:50:21,15,08,1, 12.0,1,1, 11.874, 10376.637, 613.890, 52782.294 25/09/11,02:50:21,16,08,1, 12.0,1,1, 11.874, 10376.676, 613.922, 52782.271 25/09/11,02:50:21,17,08,1, 12.0,1,1, 11.874, 10376.674, 613.979, 52782.369 25/09/11,02:50:21,18,08,1, 12.0,1,1, 11.874, 10376.711, 614.008, 52782.299 25/09/11,02:50:21,19,08,1, 12.0,1,1, 11.874, 10376.739, 614.092, 52782.375 25/09/11,02:50:22,00,07,1, 11.9,1,1, 11.875, 10376.731, 614.092, 52782.375 25/09/11,02:50:22,01,07,1, 11.9,1,1, 11.875, 10376.785, 614.175, 52782.348 25/09/11,02:50:22,02,07,1, 11.9,1,1, 11.875, 10376.812, 614.242, 52782.437 25/09/11,02:50:22,03,07,1, 11.9,1,1, 11.875, 10376.828, 614.283, 52782.325 25/09/11,02:50:22,04,07,1, 11.9,1,1, 11.875, 10376.871, 614.347, 52782.355 25/09/11,02:50:22,05,07,1, 11.9,1,1, 11.875, 10376.903, 614.395, 52782.387 25/09/11,02:50:22,06,07,1, 11.9,1,1, 11.875, 10376.928, 614.448, 52782.397 25/09/11,02:50:22,07,07,1, 11.9,1,1, 11.875, 10376.983, 614.490, 52782.401 25/09/11,02:50:22,08,07,1, 11.9,1,1, 11.875, 10376.962, 614.569, 52782.426 25/09/11,02:50:22,09,07,1, 11.9,1,1, 11.875, 10377.043, 614.602, 52782.450 25/09/11,02:50:22,10,07,1, 11.9,1,1, 11.875, 10377.049, 614.653, 52782.407 25/09/11,02:50:22,11,07,1, 11.9,1,1, 11.875, 10377.084, 614.701, 52782.402 25/09/11,02:50:22,12,07,1, 11.9,1,1, 11.875, 10377.118, 614.762, 52782.422 25/09/11,02:50:22,13,07,1, 11.9,1,1, 11.875, 10377.149, 614.805, 52782.404 25/09/11,02:50:22,14,07,1, 11.9,1,1, 11.875, 10377.184, 614.847, 52782.444 25/09/11,02:50:22,15,07,1, 11.9,1,1, 11.875, 10377.237, 614.890, 52782.435 25/09/11,02:50:22,16,07,1, 11.9,1,1, 11.875, 10377.286, 614.963, 52782.498 25/09/11,02:50:22,17,07,1, 11.9,1,1, 11.875, 10377.305, 615.004, 52782.418 25/09/11,02:50:22,18,07,1, 11.9,1,1, 11.875, 10377.323, 615.084, 52782.462 25/09/11,02:50:22,19,07,1, 11.9,1,1, 11.875, 10377.372, 615.124, 52782.457 25/09/11,02:50:23,00,09,1, 12.0,1,1, 11.873, 10377.365, 615.124, 52782.457 25/09/11,02:50:23,01,09,1, 12.0,1,1, 11.873, 10377.438, 615.202, 52782.507 25/09/11,02:50:23,02,09,1, 12.0,1,1, 11.873, 10377.440, 615.248, 52782.456 25/09/11,02:50:23,03,09,1, 12.0,1,1, 11.873, 10377.491, 615.289, 52782.445 25/09/11,02:50:23,04,09,1, 12.0,1,1, 11.873, 10377.511, 615.356, 52782.510 25/09/11,02:50:23,05,09,1, 12.0,1,1, 11.873, 10377.575, 615.392, 52782.492 25/09/11,02:50:23,06,09,1, 12.0,1,1, 11.873, 10377.608, 615.456, 52782.432 25/09/11,02:50:23,07,09,1, 12.0,1,1, 11.873, 10377.653, 615.474, 52782.383 25/09/11,02:50:23,08,09,1, 12.0,1,1, 11.873, 10377.690, 615.530, 52782.442 25/09/11,02:50:23,09,09,1, 12.0,1,1, 11.873, 10377.703, 615.556, 52782.478 25/09/11,02:50:23,10,09,1, 12.0,1,1, 11.873, 10377.780, 615.608, 52782.442 25/09/11,02:50:23,11,09,1, 12.0,1,1, 11.873, 10377.816, 615.674, 52782.482 25/09/11,02:50:23,12,09,1, 12.0,1,1, 11.873, 10377.864, 615.682, 52782.469 25/09/11,02:50:23,13,09,1, 12.0,1,1, 11.873, 10377.885, 615.735, 52782.482 25/09/11,02:50:23,14,09,1, 12.0,1,1, 11.873, 10377.956, 615.767, 52782.473 25/09/11,02:50:23,15,09,1, 12.0,1,1, 11.873, 10377.978, 615.790, 52782.459 25/09/11,02:50:23,16,09,1, 12.0,1,1, 11.873, 10378.022, 615.846, 52782.505 25/09/11,02:50:23,17,09,1, 12.0,1,1, 11.873, 10378.053, 615.881, 52782.481 25/09/11,02:50:23,18,09,1, 12.0,1,1, 11.873, 10378.103, 615.970, 52782.491 25/09/11,02:50:23,19,09,1, 12.0,1,1, 11.873, 10378.159, 615.945, 52782.459 25/09/11,02:50:24,00,09,1, 11.9,1,1, 11.872, 10378.158, 615.945, 52782.459 25/09/11,02:50:24,01,09,1, 11.9,1,1, 11.872, 10378.208, 616.020, 52782.419 25/09/11,02:50:24,02,09,1, 11.9,1,1, 11.872, 10378.259, 616.058, 52782.479 25/09/11,02:50:24,03,09,1, 11.9,1,1, 11.872, 10378.296, 616.084, 52782.432 25/09/11,02:50:24,04,09,1, 11.9,1,1, 11.872, 10378.338, 616.101, 52782.383 25/09/11,02:50:24,05,09,1, 11.9,1,1, 11.872, 10378.378, 616.130, 52782.360 25/09/11,02:50:24,06,09,1, 11.9,1,1, 11.872, 10378.393, 616.166, 52782.387 25/09/11,02:50:24,07,09,1, 11.9,1,1, 11.872, 10378.455, 616.205, 52782.386 25/09/11,02:50:24,08,09,1, 11.9,1,1, 11.872, 10378.491, 616.187, 52782.314 25/09/11,02:50:24,09,09,1, 11.9,1,1, 11.872, 10378.552, 616.249, 52782.375 25/09/11,02:50:24,10,09,1, 11.9,1,1, 11.872, 10378.579, 616.234, 52782.350 25/09/11,02:50:24,11,09,1, 11.9,1,1, 11.872, 10378.590, 616.240, 52782.353 25/09/11,02:50:24,12,09,1, 11.9,1,1, 11.872, 10378.640, 616.246, 52782.347 25/09/11,02:50:24,13,09,1, 11.9,1,1, 11.872, 10378.703, 616.303, 52782.330 25/09/11,02:50:24,14,09,1, 11.9,1,1, 11.872, 10378.737, 616.275, 52782.138 25/09/11,02:50:24,15,09,1, 11.9,1,1, 11.872, 10378.781, 616.329, 52782.268 25/09/11,02:50:24,16,09,1, 11.9,1,1, 11.872, 10378.822, 616.323, 52782.291 25/09/11,02:50:24,17,09,1, 11.9,1,1, 11.872, 10378.842, 616.324, 52782.236 25/09/11,02:50:24,18,09,1, 11.9,1,1, 11.872, 10378.897, 616.329, 52782.187 25/09/11,02:50:24,19,09,1, 11.9,1,1, 11.872, 10378.942, 616.360, 52782.251 25/09/11,02:50:25,00,08,1, 11.9,1,1, 11.869, 10378.934, 616.360, 52782.251 25/09/11,02:50:25,01,08,1, 11.9,1,1, 11.869, 10379.014, 616.368, 52782.153 25/09/11,02:50:25,02,08,1, 11.9,1,1, 11.869, 10379.072, 616.370, 52782.158 25/09/11,02:50:25,03,08,1, 11.9,1,1, 11.869, 10379.140, 616.365, 52782.197 25/09/11,02:50:25,04,08,1, 11.9,1,1, 11.869, 10379.111, 616.381, 52782.187 25/09/11,02:50:25,05,08,1, 11.9,1,1, 11.869, 10379.204, 616.388, 52782.194 25/09/11,02:50:25,06,08,1, 11.9,1,1, 11.869, 10379.246, 616.376, 52782.129 25/09/11,02:50:25,07,08,1, 11.9,1,1, 11.869, 10379.273, 616.390, 52782.176 25/09/11,02:50:25,08,08,1, 11.9,1,1, 11.869, 10379.316, 616.380, 52782.054 25/09/11,02:50:25,09,08,1, 11.9,1,1, 11.869, 10379.367, 616.388, 52782.040 25/09/11,02:50:25,10,08,1, 11.9,1,1, 11.869, 10379.405, 616.385, 52782.059 25/09/11,02:50:25,11,08,1, 11.9,1,1, 11.869, 10379.468, 616.381, 52781.987 25/09/11,02:50:25,12,08,1, 11.9,1,1, 11.869, 10379.491, 616.373, 52782.044 25/09/11,02:50:25,13,08,1, 11.9,1,1, 11.869, 10379.561, 616.364, 52781.973 25/09/11,02:50:25,14,08,1, 11.9,1,1, 11.869, 10379.596, 616.355, 52781.950 25/09/11,02:50:25,15,08,1, 11.9,1,1, 11.869, 10379.638, 616.359, 52781.913 25/09/11,02:50:25,16,08,1, 11.9,1,1, 11.869, 10379.672, 616.352, 52781.929 25/09/11,02:50:25,17,08,1, 11.9,1,1, 11.869, 10379.736, 616.345, 52781.865 25/09/11,02:50:25,18,08,1, 11.9,1,1, 11.869, 10379.760, 616.335, 52781.856 25/09/11,02:50:25,19,08,1, 11.9,1,1, 11.869, 10379.818, 616.345, 52781.818 25/09/11,02:50:26,00,10,1, 11.9,1,1, 11.870, 10379.810, 616.345, 52781.818 25/09/11,02:50:26,01,10,1, 11.9,1,1, 11.870, 10379.914, 616.336, 52781.763 25/09/11,02:50:26,02,10,1, 11.9,1,1, 11.870, 10379.961, 616.318, 52781.730 25/09/11,02:50:26,03,10,1, 11.9,1,1, 11.870, 10380.006, 616.300, 52781.747 25/09/11,02:50:26,04,10,1, 11.9,1,1, 11.870, 10380.067, 616.297, 52781.685 25/09/11,02:50:26,05,10,1, 11.9,1,1, 11.870, 10380.085, 616.284, 52781.659 25/09/11,02:50:26,06,10,1, 11.9,1,1, 11.870, 10380.152, 616.290, 52781.618 25/09/11,02:50:26,07,10,1, 11.9,1,1, 11.870, 10380.173, 616.250, 52781.728 25/09/11,02:50:26,08,10,1, 11.9,1,1, 11.870, 10380.224, 616.233, 52781.648 25/09/11,02:50:26,09,10,1, 11.9,1,1, 11.870, 10380.262, 616.234, 52781.585 25/09/11,02:50:26,10,10,1, 11.9,1,1, 11.870, 10380.306, 616.216, 52781.547 25/09/11,02:50:26,11,10,1, 11.9,1,1, 11.870, 10380.364, 616.185, 52781.613 25/09/11,02:50:26,12,10,1, 11.9,1,1, 11.870, 10380.410, 616.191, 52781.544 25/09/11,02:50:26,13,10,1, 11.9,1,1, 11.870, 10380.457, 616.169, 52781.554 25/09/11,02:50:26,14,10,1, 11.9,1,1, 11.870, 10380.501, 616.174, 52781.548 25/09/11,02:50:26,15,10,1, 11.9,1,1, 11.870, 10380.520, 616.130, 52781.490 25/09/11,02:50:26,16,10,1, 11.9,1,1, 11.870, 10380.579, 616.116, 52781.473 25/09/11,02:50:26,17,10,1, 11.9,1,1, 11.870, 10380.608, 616.088, 52781.384 25/09/11,02:50:26,18,10,1, 11.9,1,1, 11.870, 10380.653, 616.074, 52781.400 25/09/11,02:50:26,19,10,1, 11.9,1,1, 11.870, 10380.703, 616.069, 52781.369 25/09/11,02:50:27,00,10,1, 12.0,1,1, 11.872, 10380.695, 616.069, 52781.369 25/09/11,02:50:27,01,10,1, 12.0,1,1, 11.872, 10380.769, 616.031, 52781.379 25/09/11,02:50:27,02,10,1, 12.0,1,1, 11.872, 10380.801, 615.999, 52781.328 25/09/11,02:50:27,03,10,1, 12.0,1,1, 11.872, 10380.836, 615.977, 52781.292 25/09/11,02:50:27,04,10,1, 12.0,1,1, 11.872, 10380.884, 615.935, 52781.277 25/09/11,02:50:27,05,10,1, 12.0,1,1, 11.872, 10380.921, 615.936, 52781.215 25/09/11,02:50:27,06,10,1, 12.0,1,1, 11.872, 10380.951, 615.898, 52781.239 25/09/11,02:50:27,07,10,1, 12.0,1,1, 11.872, 10380.991, 615.882, 52781.201 25/09/11,02:50:27,08,10,1, 12.0,1,1, 11.872, 10381.002, 615.868, 52781.215 25/09/11,02:50:27,09,10,1, 12.0,1,1, 11.872, 10381.060, 615.828, 52781.195 25/09/11,02:50:27,10,10,1, 12.0,1,1, 11.872, 10381.075, 615.816, 52781.102 25/09/11,02:50:27,11,10,1, 12.0,1,1, 11.872, 10381.104, 615.783, 52781.080 25/09/11,02:50:27,12,10,1, 12.0,1,1, 11.872, 10381.138, 615.775, 52781.120 25/09/11,02:50:27,13,10,1, 12.0,1,1, 11.872, 10381.174, 615.739, 52781.084 25/09/11,02:50:27,14,10,1, 12.0,1,1, 11.872, 10381.215, 615.728, 52781.084 25/09/11,02:50:27,15,10,1, 12.0,1,1, 11.872, 10381.205, 615.701, 52781.038 25/09/11,02:50:27,16,10,1, 12.0,1,1, 11.872, 10381.290, 615.682, 52781.013 25/09/11,02:50:27,17,10,1, 12.0,1,1, 11.872, 10381.293, 615.628, 52780.973 25/09/11,02:50:27,18,10,1, 12.0,1,1, 11.872, 10381.324, 615.616, 52780.934 25/09/11,02:50:27,19,10,1, 12.0,1,1, 11.872, 10381.346, 615.585, 52780.922 25/09/11,02:50:28,00,10,1, 11.9,1,1, 11.871, 10381.337, 615.585, 52780.922 25/09/11,02:50:28,01,10,1, 11.9,1,1, 11.871, 10381.428, 615.558, 52780.894 25/09/11,02:50:28,02,10,1, 11.9,1,1, 11.871, 10381.458, 615.520, 52780.904 25/09/11,02:50:28,03,10,1, 11.9,1,1, 11.871, 10381.483, 615.525, 52780.919 25/09/11,02:50:28,04,10,1, 11.9,1,1, 11.871, 10381.504, 615.490, 52780.857 25/09/11,02:50:28,05,10,1, 11.9,1,1, 11.871, 10381.530, 615.470, 52780.816 25/09/11,02:50:28,06,10,1, 11.9,1,1, 11.871, 10381.564, 615.443, 52780.724 25/09/11,02:50:28,07,10,1, 11.9,1,1, 11.871, 10381.584, 615.458, 52780.813 25/09/11,02:50:28,08,10,1, 11.9,1,1, 11.871, 10381.606, 615.421, 52780.849 25/09/11,02:50:28,09,10,1, 11.9,1,1, 11.871, 10381.635, 615.392, 52780.811 25/09/11,02:50:28,10,10,1, 11.9,1,1, 11.871, 10381.666, 615.384, 52780.735 25/09/11,02:50:28,11,10,1, 11.9,1,1, 11.871, 10381.700, 615.388, 52780.724 25/09/11,02:50:28,12,10,1, 11.9,1,1, 11.871, 10381.731, 615.360, 52780.654 25/09/11,02:50:28,13,10,1, 11.9,1,1, 11.871, 10381.748, 615.351, 52780.723 25/09/11,02:50:28,14,10,1, 11.9,1,1, 11.871, 10381.755, 615.336, 52780.648 25/09/11,02:50:28,15,10,1, 11.9,1,1, 11.871, 10381.790, 615.329, 52780.682 25/09/11,02:50:28,16,10,1, 11.9,1,1, 11.871, 10381.820, 615.307, 52780.598 25/09/11,02:50:28,17,10,1, 11.9,1,1, 11.871, 10381.852, 615.306, 52780.629 25/09/11,02:50:28,18,10,1, 11.9,1,1, 11.871, 10381.874, 615.298, 52780.664 25/09/11,02:50:28,19,10,1, 11.9,1,1, 11.871, 10381.894, 615.273, 52780.568 25/09/11,02:50:29,00,09,1, 11.9,1,1, 11.871, 10381.888, 615.273, 52780.568 25/09/11,02:50:29,01,09,1, 11.9,1,1, 11.871, 10381.940, 615.286, 52780.528 25/09/11,02:50:29,02,09,1, 11.9,1,1, 11.871, 10381.995, 615.293, 52780.539 25/09/11,02:50:29,03,09,1, 11.9,1,1, 11.871, 10381.989, 615.300, 52780.552 25/09/11,02:50:29,04,09,1, 11.9,1,1, 11.871, 10382.026, 615.294, 52780.523 25/09/11,02:50:29,05,09,1, 11.9,1,1, 11.871, 10382.036, 615.263, 52780.446 25/09/11,02:50:29,06,09,1, 11.9,1,1, 11.871, 10382.041, 615.293, 52780.695 25/09/11,02:50:29,07,09,1, 11.9,1,1, 11.871, 10382.087, 615.282, 52780.506 25/09/11,02:50:29,08,09,1, 11.9,1,1, 11.871, 10382.130, 615.279, 52780.428 25/09/11,02:50:29,09,09,1, 11.9,1,1, 11.871, 10382.129, 615.258, 52780.474 25/09/11,02:50:29,10,09,1, 11.9,1,1, 11.871, 10382.135, 615.285, 52780.497 25/09/11,02:50:29,11,09,1, 11.9,1,1, 11.871, 10382.163, 615.275, 52780.488 25/09/11,02:50:29,12,09,1, 11.9,1,1, 11.871, 10382.194, 615.259, 52780.441 25/09/11,02:50:29,13,09,1, 11.9,1,1, 11.871, 10382.228, 615.288, 52780.444 25/09/11,02:50:29,14,09,1, 11.9,1,1, 11.871, 10382.227, 615.282, 52780.430 25/09/11,02:50:29,15,09,1, 11.9,1,1, 11.871, 10382.235, 615.285, 52780.426 25/09/11,02:50:29,16,09,1, 11.9,1,1, 11.871, 10382.250, 615.301, 52780.418 25/09/11,02:50:29,17,09,1, 11.9,1,1, 11.871, 10382.285, 615.314, 52780.223 25/09/11,02:50:29,18,09,1, 11.9,1,1, 11.871, 10382.293, 615.316, 52780.456 25/09/11,02:50:29,19,09,1, 11.9,1,1, 11.871, 10382.305, 615.362, 52780.406 25/09/11,02:50:30,00,09,1, 11.9,1,1, 11.869, 10382.297, 615.362, 52780.406 25/09/11,02:50:30,01,09,1, 11.9,1,1, 11.869, 10382.331, 615.362, 52780.370 25/09/11,02:50:30,02,09,1, 11.9,1,1, 11.869, 10382.346, 615.388, 52780.386 25/09/11,02:50:30,03,09,1, 11.9,1,1, 11.869, 10382.366, 615.403, 52780.319 25/09/11,02:50:30,04,09,1, 11.9,1,1, 11.869, 10382.399, 615.397, 52780.330 25/09/11,02:50:30,05,09,1, 11.9,1,1, 11.869, 10382.417, 615.423, 52780.374 25/09/11,02:50:30,06,09,1, 11.9,1,1, 11.869, 10382.424, 615.455, 52780.343 25/09/11,02:50:30,07,09,1, 11.9,1,1, 11.869, 10382.440, 615.492, 52780.390 25/09/11,02:50:30,08,09,1, 11.9,1,1, 11.869, 10382.464, 615.492, 52780.411 25/09/11,02:50:30,09,09,1, 11.9,1,1, 11.869, 10382.458, 615.519, 52780.369 25/09/11,02:50:30,10,09,1, 11.9,1,1, 11.869, 10382.484, 615.534, 52780.360 25/09/11,02:50:30,11,09,1, 11.9,1,1, 11.869, 10382.470, 615.541, 52780.284 25/09/11,02:50:30,12,09,1, 11.9,1,1, 11.869, 10382.510, 615.568, 52780.348 25/09/11,02:50:30,13,09,1, 11.9,1,1, 11.869, 10382.536, 615.598, 52780.331 25/09/11,02:50:30,14,09,1, 11.9,1,1, 11.869, 10382.513, 615.609, 52780.371 25/09/11,02:50:30,15,09,1, 11.9,1,1, 11.869, 10382.519, 615.661, 52780.367 25/09/11,02:50:30,16,09,1, 11.9,1,1, 11.869, 10382.560, 615.646, 52780.355 25/09/11,02:50:30,17,09,1, 11.9,1,1, 11.869, 10382.512, 615.675, 52780.336 25/09/11,02:50:30,18,09,1, 11.9,1,1, 11.869, 10382.530, 615.695, 52780.280 25/09/11,02:50:30,19,09,1, 11.9,1,1, 11.869, 10382.557, 615.725, 52780.297 25/09/11,02:50:31,00,10,1, 11.9,1,1, 11.871, 10382.556, 615.725, 52780.297 25/09/11,02:50:31,01,10,1, 11.9,1,1, 11.871, 10382.539, 615.798, 52780.292 25/09/11,02:50:31,02,10,1, 11.9,1,1, 11.871, 10382.563, 615.794, 52780.265 25/09/11,02:50:31,03,10,1, 11.9,1,1, 11.871, 10382.562, 615.812, 52780.316 25/09/11,02:50:31,04,10,1, 11.9,1,1, 11.871, 10382.546, 615.846, 52780.312 25/09/11,02:50:31,05,10,1, 11.9,1,1, 11.871, 10382.558, 615.896, 52780.313 25/09/11,02:50:31,06,10,1, 11.9,1,1, 11.871, 10382.553, 615.917, 52780.287 25/09/11,02:50:31,07,10,1, 11.9,1,1, 11.871, 10382.548, 615.927, 52780.307 25/09/11,02:50:31,08,10,1, 11.9,1,1, 11.871, 10382.551, 615.961, 52780.310 25/09/11,02:50:31,09,10,1, 11.9,1,1, 11.871, 10382.538, 615.976, 52780.298 25/09/11,02:50:31,10,10,1, 11.9,1,1, 11.871, 10382.533, 616.007, 52780.343 25/09/11,02:50:31,11,10,1, 11.9,1,1, 11.871, 10382.547, 616.049, 52780.334 25/09/11,02:50:31,12,10,1, 11.9,1,1, 11.871, 10382.521, 616.064, 52780.314 25/09/11,02:50:31,13,10,1, 11.9,1,1, 11.871, 10382.518, 616.117, 52780.339 25/09/11,02:50:31,14,10,1, 11.9,1,1, 11.871, 10382.535, 616.146, 52780.369 25/09/11,02:50:31,15,10,1, 11.9,1,1, 11.871, 10382.523, 616.187, 52780.351 25/09/11,02:50:31,16,10,1, 11.9,1,1, 11.871, 10382.509, 616.201, 52780.261 25/09/11,02:50:31,17,10,1, 11.9,1,1, 11.871, 10382.494, 616.249, 52780.311 25/09/11,02:50:31,18,10,1, 11.9,1,1, 11.871, 10382.508, 616.263, 52780.320 25/09/11,02:50:31,19,10,1, 11.9,1,1, 11.871, 10382.459, 616.320, 52780.324 25/09/11,02:50:32,00,10,1, 11.9,1,1, 11.867, 10382.456, 616.320, 52780.324 25/09/11,02:50:32,01,10,1, 11.9,1,1, 11.867, 10382.440, 616.385, 52780.427 25/09/11,02:50:32,02,10,1, 11.9,1,1, 11.867, 10382.413, 616.388, 52780.367 25/09/11,02:50:32,03,10,1, 11.9,1,1, 11.867, 10382.409, 616.454, 52780.382 25/09/11,02:50:32,04,10,1, 11.9,1,1, 11.867, 10382.393, 616.458, 52780.325 25/09/11,02:50:32,05,10,1, 11.9,1,1, 11.867, 10382.373, 616.499, 52780.344 25/09/11,02:50:32,06,10,1, 11.9,1,1, 11.867, 10382.363, 616.529, 52780.366 25/09/11,02:50:32,07,10,1, 11.9,1,1, 11.867, 10382.354, 616.568, 52780.359 25/09/11,02:50:32,08,10,1, 11.9,1,1, 11.867, 10382.332, 616.616, 52780.377 25/09/11,02:50:32,09,10,1, 11.9,1,1, 11.867, 10382.316, 616.685, 52780.325 25/09/11,02:50:32,10,10,1, 11.9,1,1, 11.867, 10382.284, 616.693, 52780.373 25/09/11,02:50:32,11,10,1, 11.9,1,1, 11.867, 10382.257, 616.745, 52780.416 25/09/11,02:50:32,12,10,1, 11.9,1,1, 11.867, 10382.233, 616.769, 52780.342 25/09/11,02:50:32,13,10,1, 11.9,1,1, 11.867, 10382.229, 616.804, 52780.392 25/09/11,02:50:32,14,10,1, 11.9,1,1, 11.867, 10382.192, 616.846, 52780.359 25/09/11,02:50:32,15,10,1, 11.9,1,1, 11.867, 10382.153, 616.908, 52780.343 25/09/11,02:50:32,16,10,1, 11.9,1,1, 11.867, 10382.144, 616.927, 52780.381 25/09/11,02:50:32,17,10,1, 11.9,1,1, 11.867, 10382.123, 616.990, 52780.396 25/09/11,02:50:32,18,10,1, 11.9,1,1, 11.867, 10382.095, 617.007, 52780.401 25/09/11,02:50:32,19,10,1, 11.9,1,1, 11.867, 10382.091, 617.034, 52780.367 25/09/11,02:50:33,00,10,1, 12.0,1,1, 11.868, 10382.088, 617.034, 52780.367 25/09/11,02:50:33,01,10,1, 12.0,1,1, 11.868, 10382.022, 617.120, 52780.390 25/09/11,02:50:33,02,10,1, 12.0,1,1, 11.868, 10381.985, 617.155, 52780.354 25/09/11,02:50:33,03,10,1, 12.0,1,1, 11.868, 10381.983, 617.179, 52780.421 25/09/11,02:50:33,04,10,1, 12.0,1,1, 11.868, 10381.947, 617.214, 52780.495 25/09/11,02:50:33,05,10,1, 12.0,1,1, 11.868, 10381.907, 617.261, 52780.481 25/09/11,02:50:33,06,10,1, 12.0,1,1, 11.868, 10381.896, 617.310, 52780.396 25/09/11,02:50:33,07,10,1, 12.0,1,1, 11.868, 10381.868, 617.348, 52780.449 25/09/11,02:50:33,08,10,1, 12.0,1,1, 11.868, 10381.853, 617.392, 52780.421 25/09/11,02:50:33,09,10,1, 12.0,1,1, 11.868, 10381.808, 617.414, 52780.432 25/09/11,02:50:33,10,10,1, 12.0,1,1, 11.868, 10381.798, 617.450, 52780.369 25/09/11,02:50:33,11,10,1, 12.0,1,1, 11.868, 10381.733, 617.498, 52780.497 25/09/11,02:50:33,12,10,1, 12.0,1,1, 11.868, 10381.743, 617.531, 52780.463 25/09/11,02:50:33,13,10,1, 12.0,1,1, 11.868, 10381.704, 617.567, 52780.400 25/09/11,02:50:33,14,10,1, 12.0,1,1, 11.868, 10381.665, 617.651, 52780.437 25/09/11,02:50:33,15,10,1, 12.0,1,1, 11.868, 10381.667, 617.649, 52780.463 25/09/11,02:50:33,16,10,1, 12.0,1,1, 11.868, 10381.640, 617.689, 52780.491 25/09/11,02:50:33,17,10,1, 12.0,1,1, 11.868, 10381.604, 617.756, 52780.504 25/09/11,02:50:33,18,10,1, 12.0,1,1, 11.868, 10381.568, 617.794, 52780.414 25/09/11,02:50:33,19,10,1, 12.0,1,1, 11.868, 10381.525, 617.811, 52780.443 25/09/11,02:50:34,00,10,1, 11.9,1,1, 11.869, 10381.521, 617.811, 52780.443 25/09/11,02:50:34,01,10,1, 11.9,1,1, 11.869, 10381.494, 617.887, 52780.445 25/09/11,02:50:34,02,10,1, 11.9,1,1, 11.869, 10381.457, 617.908, 52780.420 25/09/11,02:50:34,03,10,1, 11.9,1,1, 11.869, 10381.430, 617.965, 52780.450 25/09/11,02:50:34,04,10,1, 11.9,1,1, 11.869, 10381.433, 617.978, 52780.428 25/09/11,02:50:34,05,10,1, 11.9,1,1, 11.869, 10381.378, 618.034, 52780.443 25/09/11,02:50:34,06,10,1, 11.9,1,1, 11.869, 10381.396, 618.061, 52780.407 25/09/11,02:50:34,07,10,1, 11.9,1,1, 11.869, 10381.350, 618.096, 52780.415 25/09/11,02:50:34,08,10,1, 11.9,1,1, 11.869, 10381.334, 618.143, 52780.500 25/09/11,02:50:34,09,10,1, 11.9,1,1, 11.869, 10381.309, 618.180, 52780.414 25/09/11,02:50:34,10,10,1, 11.9,1,1, 11.869, 10381.280, 618.240, 52780.508 25/09/11,02:50:34,11,10,1, 11.9,1,1, 11.869, 10381.253, 618.263, 52780.535 25/09/11,02:50:34,12,10,1, 11.9,1,1, 11.869, 10381.219, 618.296, 52780.473 25/09/11,02:50:34,13,10,1, 11.9,1,1, 11.869, 10381.209, 618.332, 52780.448 25/09/11,02:50:34,14,10,1, 11.9,1,1, 11.869, 10381.195, 618.385, 52780.501 25/09/11,02:50:34,15,10,1, 11.9,1,1, 11.869, 10381.162, 618.410, 52780.468 25/09/11,02:50:34,16,10,1, 11.9,1,1, 11.869, 10381.169, 618.449, 52780.491 25/09/11,02:50:34,17,10,1, 11.9,1,1, 11.869, 10381.144, 618.481, 52780.524 25/09/11,02:50:34,18,10,1, 11.9,1,1, 11.869, 10381.105, 618.522, 52780.470 25/09/11,02:50:34,19,10,1, 11.9,1,1, 11.869, 10381.104, 618.539, 52780.476 25/09/11,02:50:35,00,10,1, 11.9,1,1, 11.870, 10381.095, 618.539, 52780.476 25/09/11,02:50:35,01,10,1, 11.9,1,1, 11.870, 10381.039, 618.617, 52780.475 25/09/11,02:50:35,02,10,1, 11.9,1,1, 11.870, 10381.041, 618.638, 52780.440 25/09/11,02:50:35,03,10,1, 11.9,1,1, 11.870, 10381.039, 618.662, 52780.468 25/09/11,02:50:35,04,10,1, 11.9,1,1, 11.870, 10381.009, 618.723, 52780.560 25/09/11,02:50:35,05,10,1, 11.9,1,1, 11.870, 10380.989, 618.740, 52780.528 25/09/11,02:50:35,06,10,1, 11.9,1,1, 11.870, 10380.972, 618.759, 52780.468 25/09/11,02:50:35,07,10,1, 11.9,1,1, 11.870, 10380.968, 618.820, 52780.478 25/09/11,02:50:35,08,10,1, 11.9,1,1, 11.870, 10380.947, 618.852, 52780.502 25/09/11,02:50:35,09,10,1, 11.9,1,1, 11.870, 10380.946, 618.874, 52780.482 25/09/11,02:50:35,10,10,1, 11.9,1,1, 11.870, 10380.913, 618.914, 52780.491 25/09/11,02:50:35,11,10,1, 11.9,1,1, 11.870, 10380.912, 618.937, 52780.522 25/09/11,02:50:35,12,10,1, 11.9,1,1, 11.870, 10380.920, 618.994, 52780.484 25/09/11,02:50:35,13,10,1, 11.9,1,1, 11.870, 10380.893, 619.009, 52780.480 25/09/11,02:50:35,14,10,1, 11.9,1,1, 11.870, 10380.888, 619.060, 52780.489 25/09/11,02:50:35,15,10,1, 11.9,1,1, 11.870, 10380.880, 619.096, 52780.467 25/09/11,02:50:35,16,10,1, 11.9,1,1, 11.870, 10380.842, 619.104, 52780.475 25/09/11,02:50:35,17,10,1, 11.9,1,1, 11.870, 10380.851, 619.170, 52780.515 25/09/11,02:50:35,18,10,1, 11.9,1,1, 11.870, 10380.831, 619.175, 52780.564 25/09/11,02:50:35,19,10,1, 11.9,1,1, 11.870, 10380.830, 619.205, 52780.488 25/09/11,02:50:36,00,10,1, 11.9,1,1, 11.870, 10380.828, 619.205, 52780.488 25/09/11,02:50:36,01,10,1, 11.9,1,1, 11.870, 10380.820, 619.271, 52780.524 25/09/11,02:50:36,02,10,1, 11.9,1,1, 11.870, 10380.773, 619.304, 52780.510 25/09/11,02:50:36,03,10,1, 11.9,1,1, 11.870, 10380.784, 619.313, 52780.470 25/09/11,02:50:36,04,10,1, 11.9,1,1, 11.870, 10380.771, 619.335, 52780.472 25/09/11,02:50:36,05,10,1, 11.9,1,1, 11.870, 10380.744, 619.363, 52780.475 25/09/11,02:50:36,06,10,1, 11.9,1,1, 11.870, 10380.738, 619.395, 52780.463 25/09/11,02:50:36,07,10,1, 11.9,1,1, 11.870, 10380.711, 619.432, 52780.569 25/09/11,02:50:36,08,10,1, 11.9,1,1, 11.870, 10380.730, 619.430, 52780.526 25/09/11,02:50:36,09,10,1, 11.9,1,1, 11.870, 10380.706, 619.473, 52780.458 25/09/11,02:50:36,10,10,1, 11.9,1,1, 11.870, 10380.690, 619.507, 52780.527 25/09/11,02:50:36,11,10,1, 11.9,1,1, 11.870, 10380.663, 619.528, 52780.510 25/09/11,02:50:36,12,10,1, 11.9,1,1, 11.870, 10380.702, 619.563, 52780.543 25/09/11,02:50:36,13,10,1, 11.9,1,1, 11.870, 10380.665, 619.573, 52780.555 25/09/11,02:50:36,14,10,1, 11.9,1,1, 11.870, 10380.653, 619.637, 52780.535 25/09/11,02:50:36,15,10,1, 11.9,1,1, 11.870, 10380.648, 619.639, 52780.485 25/09/11,02:50:36,16,10,1, 11.9,1,1, 11.870, 10380.619, 619.679, 52780.482 25/09/11,02:50:36,17,10,1, 11.9,1,1, 11.870, 10380.646, 619.702, 52780.516 25/09/11,02:50:36,18,10,1, 11.9,1,1, 11.870, 10380.633, 619.709, 52780.472 25/09/11,02:50:36,19,10,1, 11.9,1,1, 11.870, 10380.615, 619.758, 52780.456 25/09/11,02:50:37,00,10,1, 11.9,1,1, 11.871, 10380.611, 619.758, 52780.456 25/09/11,02:50:37,01,10,1, 11.9,1,1, 11.871, 10380.583, 619.815, 52780.685 25/09/11,02:50:37,02,10,1, 11.9,1,1, 11.871, 10380.559, 619.823, 52780.492 25/09/11,02:50:37,03,10,1, 11.9,1,1, 11.871, 10380.596, 619.863, 52780.524 25/09/11,02:50:37,04,10,1, 11.9,1,1, 11.871, 10380.563, 619.874, 52780.519 25/09/11,02:50:37,05,10,1, 11.9,1,1, 11.871, 10380.572, 619.913, 52780.491 25/09/11,02:50:37,06,10,1, 11.9,1,1, 11.871, 10380.575, 619.916, 52780.510 25/09/11,02:50:37,07,10,1, 11.9,1,1, 11.871, 10380.531, 619.944, 52780.483 25/09/11,02:50:37,08,10,1, 11.9,1,1, 11.871, 10380.552, 619.968, 52780.522 25/09/11,02:50:37,09,10,1, 11.9,1,1, 11.871, 10380.541, 619.980, 52780.517 25/09/11,02:50:37,10,10,1, 11.9,1,1, 11.871, 10380.518, 620.023, 52780.551 25/09/11,02:50:37,11,10,1, 11.9,1,1, 11.871, 10380.503, 620.030, 52780.482 25/09/11,02:50:37,12,10,1, 11.9,1,1, 11.871, 10380.479, 620.068, 52780.471 25/09/11,02:50:37,13,10,1, 11.9,1,1, 11.871, 10380.487, 620.088, 52780.438 25/09/11,02:50:37,14,10,1, 11.9,1,1, 11.871, 10380.490, 620.144, 52780.500 25/09/11,02:50:37,15,10,1, 11.9,1,1, 11.871, 10380.463, 620.140, 52780.464 25/09/11,02:50:37,16,10,1, 11.9,1,1, 11.871, 10380.467, 620.166, 52780.416 25/09/11,02:50:37,17,10,1, 11.9,1,1, 11.871, 10380.471, 620.199, 52780.421 25/09/11,02:50:37,18,10,1, 11.9,1,1, 11.871, 10380.451, 620.199, 52780.470 25/09/11,02:50:37,19,10,1, 11.9,1,1, 11.871, 10380.444, 620.237, 52780.528 25/09/11,02:50:38,00,10,1, 11.9,1,1, 11.866, 10380.436, 620.237, 52780.528 25/09/11,02:50:38,01,10,1, 11.9,1,1, 11.866, 10380.413, 620.307, 52780.480 25/09/11,02:50:38,02,10,1, 11.9,1,1, 11.866, 10380.390, 620.307, 52780.494 25/09/11,02:50:38,03,10,1, 11.9,1,1, 11.866, 10380.394, 620.364, 52780.454 25/09/11,02:50:38,04,10,1, 11.9,1,1, 11.866, 10380.383, 620.357, 52780.473 25/09/11,02:50:38,05,10,1, 11.9,1,1, 11.866, 10380.350, 620.419, 52780.449 25/09/11,02:50:38,06,10,1, 11.9,1,1, 11.866, 10380.369, 620.440, 52780.444 25/09/11,02:50:38,07,10,1, 11.9,1,1, 11.866, 10380.325, 620.463, 52780.542 25/09/11,02:50:38,08,10,1, 11.9,1,1, 11.866, 10380.320, 620.483, 52780.494 25/09/11,02:50:38,09,10,1, 11.9,1,1, 11.866, 10380.303, 620.504, 52780.456 25/09/11,02:50:38,10,10,1, 11.9,1,1, 11.866, 10380.287, 620.509, 52780.460 25/09/11,02:50:38,11,10,1, 11.9,1,1, 11.866, 10380.260, 620.551, 52780.457 25/09/11,02:50:38,12,10,1, 11.9,1,1, 11.866, 10380.260, 620.590, 52780.487 25/09/11,02:50:38,13,10,1, 11.9,1,1, 11.866, 10380.260, 620.617, 52780.552 25/09/11,02:50:38,14,10,1, 11.9,1,1, 11.866, 10380.224, 620.633, 52780.478 25/09/11,02:50:38,15,10,1, 11.9,1,1, 11.866, 10380.243, 620.668, 52780.488 25/09/11,02:50:38,16,10,1, 11.9,1,1, 11.866, 10380.197, 620.685, 52780.467 25/09/11,02:50:38,17,10,1, 11.9,1,1, 11.866, 10380.194, 620.726, 52780.553 25/09/11,02:50:38,18,10,1, 11.9,1,1, 11.866, 10380.174, 620.718, 52780.488 25/09/11,02:50:38,19,10,1, 11.9,1,1, 11.866, 10380.164, 620.744, 52780.505 25/09/11,02:50:39,00,10,1, 11.9,1,1, 11.869, 10380.161, 620.744, 52780.505 25/09/11,02:50:39,01,10,1, 11.9,1,1, 11.869, 10380.143, 620.819, 52780.436 25/09/11,02:50:39,02,10,1, 11.9,1,1, 11.869, 10380.116, 620.819, 52780.476 25/09/11,02:50:39,03,10,1, 11.9,1,1, 11.869, 10380.059, 620.860, 52780.539 25/09/11,02:50:39,04,10,1, 11.9,1,1, 11.869, 10380.051, 620.877, 52780.440 25/09/11,02:50:39,05,10,1, 11.9,1,1, 11.869, 10380.046, 620.909, 52780.486 25/09/11,02:50:39,06,10,1, 11.9,1,1, 11.869, 10380.031, 620.921, 52780.505 25/09/11,02:50:39,07,10,1, 11.9,1,1, 11.869, 10379.997, 620.949, 52780.501 25/09/11,02:50:39,08,10,1, 11.9,1,1, 11.869, 10379.997, 620.983, 52780.539 25/09/11,02:50:39,09,10,1, 11.9,1,1, 11.869, 10379.970, 621.001, 52780.461 25/09/11,02:50:39,10,10,1, 11.9,1,1, 11.869, 10379.961, 621.039, 52780.566 25/09/11,02:50:39,11,10,1, 11.9,1,1, 11.869, 10379.947, 621.052, 52780.599 25/09/11,02:50:39,12,10,1, 11.9,1,1, 11.869, 10379.894, 621.086, 52780.546 25/09/11,02:50:39,13,10,1, 11.9,1,1, 11.869, 10379.872, 621.092, 52780.585 25/09/11,02:50:39,14,10,1, 11.9,1,1, 11.869, 10379.856, 621.144, 52780.542 25/09/11,02:50:39,15,10,1, 11.9,1,1, 11.869, 10379.836, 621.166, 52780.490 25/09/11,02:50:39,16,10,1, 11.9,1,1, 11.869, 10379.815, 621.183, 52780.619 25/09/11,02:50:39,17,10,1, 11.9,1,1, 11.869, 10379.799, 621.209, 52780.521 25/09/11,02:50:39,18,10,1, 11.9,1,1, 11.869, 10379.754, 621.222, 52780.521 25/09/11,02:50:39,19,10,1, 11.9,1,1, 11.869, 10379.754, 621.250, 52780.537 25/09/11,02:50:40,00,10,1, 11.9,1,1, 11.869, 10379.752, 621.250, 52780.537 25/09/11,02:50:40,01,10,1, 11.9,1,1, 11.869, 10379.710, 621.303, 52780.697 25/09/11,02:50:40,02,10,1, 11.9,1,1, 11.869, 10379.656, 621.322, 52780.625 25/09/11,02:50:40,03,10,1, 11.9,1,1, 11.869, 10379.665, 621.357, 52780.588 25/09/11,02:50:40,04,10,1, 11.9,1,1, 11.869, 10379.617, 621.368, 52780.622 25/09/11,02:50:40,05,10,1, 11.9,1,1, 11.869, 10379.619, 621.375, 52780.574 25/09/11,02:50:40,06,10,1, 11.9,1,1, 11.869, 10379.591, 621.413, 52780.660 25/09/11,02:50:40,07,10,1, 11.9,1,1, 11.869, 10379.581, 621.431, 52780.635 25/09/11,02:50:40,08,10,1, 11.9,1,1, 11.869, 10379.536, 621.448, 52780.647 25/09/11,02:50:40,09,10,1, 11.9,1,1, 11.869, 10379.515, 621.472, 52780.597 25/09/11,02:50:40,10,10,1, 11.9,1,1, 11.869, 10379.483, 621.490, 52780.653 25/09/11,02:50:40,11,10,1, 11.9,1,1, 11.869, 10379.448, 621.501, 52780.646 25/09/11,02:50:40,12,10,1, 11.9,1,1, 11.869, 10379.448, 621.548, 52780.668 25/09/11,02:50:40,13,10,1, 11.9,1,1, 11.869, 10379.421, 621.545, 52780.659 25/09/11,02:50:40,14,10,1, 11.9,1,1, 11.869, 10379.378, 621.593, 52780.619 25/09/11,02:50:40,15,10,1, 11.9,1,1, 11.869, 10379.397, 621.602, 52780.630 25/09/11,02:50:40,16,10,1, 11.9,1,1, 11.869, 10379.384, 621.633, 52780.642 25/09/11,02:50:40,17,10,1, 11.9,1,1, 11.869, 10379.346, 621.621, 52780.719 25/09/11,02:50:40,18,10,1, 11.9,1,1, 11.869, 10379.296, 621.651, 52780.741 25/09/11,02:50:40,19,10,1, 11.9,1,1, 11.869, 10379.292, 621.673, 52780.678 25/09/11,02:50:41,00,10,1, 11.9,1,1, 11.869, 10379.285, 621.673, 52780.678 25/09/11,02:50:41,01,10,1, 11.9,1,1, 11.869, 10379.226, 621.702, 52780.642 25/09/11,02:50:41,02,10,1, 11.9,1,1, 11.869, 10379.211, 621.723, 52780.610 25/09/11,02:50:41,03,10,1, 11.9,1,1, 11.869, 10379.179, 621.742, 52780.712 25/09/11,02:50:41,04,10,1, 11.9,1,1, 11.869, 10379.170, 621.755, 52780.732 25/09/11,02:50:41,05,10,1, 11.9,1,1, 11.869, 10379.172, 621.759, 52780.708 25/09/11,02:50:41,06,10,1, 11.9,1,1, 11.869, 10379.153, 621.776, 52780.691 25/09/11,02:50:41,07,10,1, 11.9,1,1, 11.869, 10379.121, 621.772, 52780.696 25/09/11,02:50:41,08,10,1, 11.9,1,1, 11.869, 10379.136, 621.826, 52780.756 25/09/11,02:50:41,09,10,1, 11.9,1,1, 11.869, 10379.071, 621.806, 52780.707 25/09/11,02:50:41,10,10,1, 11.9,1,1, 11.869, 10379.055, 621.839, 52780.678 25/09/11,02:50:41,11,10,1, 11.9,1,1, 11.869, 10379.080, 621.831, 52780.665 25/09/11,02:50:41,12,10,1, 11.9,1,1, 11.869, 10379.035, 621.856, 52780.665 25/09/11,02:50:41,13,10,1, 11.9,1,1, 11.869, 10379.028, 621.838, 52780.652 25/09/11,02:50:41,14,10,1, 11.9,1,1, 11.869, 10378.996, 621.895, 52780.710 25/09/11,02:50:41,15,10,1, 11.9,1,1, 11.869, 10378.982, 621.877, 52780.699 25/09/11,02:50:41,16,10,1, 11.9,1,1, 11.869, 10378.947, 621.905, 52780.695 25/09/11,02:50:41,17,10,1, 11.9,1,1, 11.869, 10378.951, 621.905, 52780.683 25/09/11,02:50:41,18,10,1, 11.9,1,1, 11.869, 10378.939, 621.926, 52780.601 25/09/11,02:50:41,19,10,1, 11.9,1,1, 11.869, 10378.910, 621.917, 52780.676 25/09/11,02:50:42,00,10,1, 11.9,1,1, 11.868, 10378.909, 621.917, 52780.676 25/09/11,02:50:42,01,10,1, 11.9,1,1, 11.868, 10378.898, 621.937, 52780.666 25/09/11,02:50:42,02,10,1, 11.9,1,1, 11.868, 10378.882, 621.946, 52780.627 25/09/11,02:50:42,03,10,1, 11.9,1,1, 11.868, 10378.857, 621.953, 52780.670 25/09/11,02:50:42,04,10,1, 11.9,1,1, 11.868, 10378.840, 621.966, 52780.695 25/09/11,02:50:42,05,10,1, 11.9,1,1, 11.868, 10378.854, 621.982, 52780.658 25/09/11,02:50:42,06,10,1, 11.9,1,1, 11.868, 10378.837, 621.979, 52780.633 25/09/11,02:50:42,07,10,1, 11.9,1,1, 11.868, 10378.835, 621.986, 52780.627 25/09/11,02:50:42,08,10,1, 11.9,1,1, 11.868, 10378.826, 622.015, 52780.622 25/09/11,02:50:42,09,10,1, 11.9,1,1, 11.868, 10378.839, 622.007, 52780.615 25/09/11,02:50:42,10,10,1, 11.9,1,1, 11.868, 10378.825, 622.007, 52780.658 25/09/11,02:50:42,11,10,1, 11.9,1,1, 11.868, 10378.815, 622.023, 52780.623 25/09/11,02:50:42,12,10,1, 11.9,1,1, 11.868, 10378.804, 622.018, 52780.622 25/09/11,02:50:42,13,10,1, 11.9,1,1, 11.868, 10378.794, 622.028, 52780.631 25/09/11,02:50:42,14,10,1, 11.9,1,1, 11.868, 10378.811, 622.027, 52780.574 25/09/11,02:50:42,15,10,1, 11.9,1,1, 11.868, 10378.800, 622.044, 52780.619 25/09/11,02:50:42,16,10,1, 11.9,1,1, 11.868, 10378.785, 622.051, 52780.622 25/09/11,02:50:42,17,10,1, 11.9,1,1, 11.868, 10378.805, 622.048, 52780.622 25/09/11,02:50:42,18,10,1, 11.9,1,1, 11.868, 10378.805, 622.016, 52780.608 25/09/11,02:50:42,19,10,1, 11.9,1,1, 11.868, 10378.770, 622.039, 52780.603 25/09/11,02:50:43,00,10,1, 11.9,1,1, 11.868, 10378.767, 622.039, 52780.603 25/09/11,02:50:43,01,10,1, 11.9,1,1, 11.868, 10378.808, 622.062, 52780.534 25/09/11,02:50:43,02,10,1, 11.9,1,1, 11.868, 10378.791, 622.045, 52780.526 25/09/11,02:50:43,03,10,1, 11.9,1,1, 11.868, 10378.807, 622.066, 52780.536 25/09/11,02:50:43,04,10,1, 11.9,1,1, 11.868, 10378.796, 622.050, 52780.547 25/09/11,02:50:43,05,10,1, 11.9,1,1, 11.868, 10378.803, 622.025, 52780.563 25/09/11,02:50:43,06,10,1, 11.9,1,1, 11.868, 10378.805, 622.016, 52780.521 25/09/11,02:50:43,07,10,1, 11.9,1,1, 11.868, 10378.812, 622.007, 52780.487 25/09/11,02:50:43,08,10,1, 11.9,1,1, 11.868, 10378.840, 622.003, 52780.393 25/09/11,02:50:43,09,10,1, 11.9,1,1, 11.868, 10378.825, 622.016, 52780.474 25/09/11,02:50:43,10,10,1, 11.9,1,1, 11.868, 10378.831, 621.993, 52780.474 25/09/11,02:50:43,11,10,1, 11.9,1,1, 11.868, 10378.826, 622.013, 52780.471 25/09/11,02:50:43,12,10,1, 11.9,1,1, 11.868, 10378.849, 621.992, 52780.428 25/09/11,02:50:43,13,10,1, 11.9,1,1, 11.868, 10378.872, 622.008, 52780.399 25/09/11,02:50:43,14,10,1, 11.9,1,1, 11.868, 10378.865, 621.987, 52780.387 25/09/11,02:50:43,15,10,1, 11.9,1,1, 11.868, 10378.838, 621.985, 52780.474 25/09/11,02:50:43,16,10,1, 11.9,1,1, 11.868, 10378.875, 621.960, 52780.379 25/09/11,02:50:43,17,10,1, 11.9,1,1, 11.868, 10378.875, 621.953, 52780.437 25/09/11,02:50:43,18,10,1, 11.9,1,1, 11.868, 10378.902, 621.965, 52780.368 25/09/11,02:50:43,19,10,1, 11.9,1,1, 11.868, 10378.894, 621.948, 52780.366 25/09/11,02:50:44,00,10,1, 12.0,1,1, 11.868, 10378.892, 621.948, 52780.366 25/09/11,02:50:44,01,10,1, 12.0,1,1, 11.868, 10378.958, 621.933, 52780.287 25/09/11,02:50:44,02,10,1, 12.0,1,1, 11.868, 10378.933, 621.941, 52780.320 25/09/11,02:50:44,03,10,1, 12.0,1,1, 11.868, 10378.957, 621.943, 52780.301 25/09/11,02:50:44,04,10,1, 12.0,1,1, 11.868, 10378.987, 621.913, 52780.258 25/09/11,02:50:44,05,10,1, 12.0,1,1, 11.868, 10378.980, 621.910, 52780.356 25/09/11,02:50:44,06,10,1, 12.0,1,1, 11.868, 10378.984, 621.903, 52780.288 25/09/11,02:50:44,07,10,1, 12.0,1,1, 11.868, 10379.009, 621.871, 52780.244 25/09/11,02:50:44,08,10,1, 12.0,1,1, 11.868, 10379.044, 621.885, 52780.241 25/09/11,02:50:44,09,10,1, 12.0,1,1, 11.868, 10379.046, 621.873, 52780.235 25/09/11,02:50:44,10,10,1, 12.0,1,1, 11.868, 10379.057, 621.844, 52780.290 25/09/11,02:50:44,11,10,1, 12.0,1,1, 11.868, 10379.058, 621.825, 52780.163 25/09/11,02:50:44,12,10,1, 12.0,1,1, 11.868, 10379.097, 621.832, 52780.202 25/09/11,02:50:44,13,10,1, 12.0,1,1, 11.868, 10379.119, 621.842, 52780.189 25/09/11,02:50:44,14,10,1, 12.0,1,1, 11.868, 10379.134, 621.815, 52780.123 25/09/11,02:50:44,15,10,1, 12.0,1,1, 11.868, 10379.135, 621.798, 52780.132 25/09/11,02:50:44,16,10,1, 12.0,1,1, 11.868, 10379.161, 621.781, 52780.131 25/09/11,02:50:44,17,10,1, 12.0,1,1, 11.868, 10379.171, 621.768, 52780.116 25/09/11,02:50:44,18,10,1, 12.0,1,1, 11.868, 10379.182, 621.763, 52780.186 25/09/11,02:50:44,19,10,1, 12.0,1,1, 11.868, 10379.214, 621.721, 52780.097 25/09/11,02:50:45,00,10,1, 11.9,1,1, 11.869, 10379.210, 621.721, 52780.097 25/09/11,02:50:45,01,10,1, 11.9,1,1, 11.869, 10379.245, 621.690, 52780.042 25/09/11,02:50:45,02,10,1, 11.9,1,1, 11.869, 10379.259, 621.684, 52780.093 25/09/11,02:50:45,03,10,1, 11.9,1,1, 11.869, 10379.231, 621.680, 52780.040 25/09/11,02:50:45,04,10,1, 11.9,1,1, 11.869, 10379.317, 621.651, 52780.074 25/09/11,02:50:45,05,10,1, 11.9,1,1, 11.869, 10379.301, 621.656, 52780.122 25/09/11,02:50:45,06,10,1, 11.9,1,1, 11.869, 10379.334, 621.625, 52780.031 25/09/11,02:50:45,07,10,1, 11.9,1,1, 11.869, 10379.336, 621.618, 52779.974 25/09/11,02:50:45,08,10,1, 11.9,1,1, 11.869, 10379.366, 621.580, 52780.065 25/09/11,02:50:45,09,10,1, 11.9,1,1, 11.869, 10379.394, 621.562, 52780.002 25/09/11,02:50:45,10,10,1, 11.9,1,1, 11.869, 10379.369, 621.532, 52780.001 25/09/11,02:50:45,11,10,1, 11.9,1,1, 11.869, 10379.415, 621.538, 52780.024 25/09/11,02:50:45,12,10,1, 11.9,1,1, 11.869, 10379.406, 621.504, 52779.991 25/09/11,02:50:45,13,10,1, 11.9,1,1, 11.869, 10379.410, 621.477, 52779.925 25/09/11,02:50:45,14,10,1, 11.9,1,1, 11.869, 10379.428, 621.448, 52779.967 25/09/11,02:50:45,15,10,1, 11.9,1,1, 11.869, 10379.426, 621.393, 52779.924 25/09/11,02:50:45,16,10,1, 11.9,1,1, 11.869, 10379.454, 621.402, 52779.918 25/09/11,02:50:45,17,10,1, 11.9,1,1, 11.869, 10379.470, 621.389, 52779.981 25/09/11,02:50:45,18,10,1, 11.9,1,1, 11.869, 10379.485, 621.356, 52779.939 25/09/11,02:50:45,19,10,1, 11.9,1,1, 11.869, 10379.501, 621.328, 52779.919 25/09/11,02:50:46,00,10,1, 12.0,1,1, 11.865, 10379.493, 621.328, 52779.919 25/09/11,02:50:46,01,10,1, 12.0,1,1, 11.865, 10379.528, 621.278, 52779.683 25/09/11,02:50:46,02,10,1, 12.0,1,1, 11.865, 10379.520, 621.265, 52779.837 25/09/11,02:50:46,03,10,1, 12.0,1,1, 11.865, 10379.527, 621.215, 52779.859 25/09/11,02:50:46,04,10,1, 12.0,1,1, 11.865, 10379.536, 621.228, 52779.818 25/09/11,02:50:46,05,10,1, 12.0,1,1, 11.865, 10379.531, 621.156, 52779.869 25/09/11,02:50:46,06,10,1, 12.0,1,1, 11.865, 10379.552, 621.157, 52779.880 25/09/11,02:50:46,07,10,1, 12.0,1,1, 11.865, 10379.562, 621.131, 52779.786 25/09/11,02:50:46,08,10,1, 12.0,1,1, 11.865, 10379.560, 621.092, 52779.843 25/09/11,02:50:46,09,10,1, 12.0,1,1, 11.865, 10379.564, 621.087, 52779.800 25/09/11,02:50:46,10,10,1, 12.0,1,1, 11.865, 10379.603, 621.059, 52779.792 25/09/11,02:50:46,11,10,1, 12.0,1,1, 11.865, 10379.581, 621.047, 52779.785 25/09/11,02:50:46,12,10,1, 12.0,1,1, 11.865, 10379.609, 620.997, 52779.783 25/09/11,02:50:46,13,10,1, 12.0,1,1, 11.865, 10379.597, 620.983, 52779.785 25/09/11,02:50:46,14,10,1, 12.0,1,1, 11.865, 10379.613, 620.967, 52779.809 25/09/11,02:50:46,15,10,1, 12.0,1,1, 11.865, 10379.609, 620.943, 52779.820 25/09/11,02:50:46,16,10,1, 12.0,1,1, 11.865, 10379.613, 620.925, 52779.747 25/09/11,02:50:46,17,10,1, 12.0,1,1, 11.865, 10379.624, 620.905, 52779.758 25/09/11,02:50:46,18,10,1, 12.0,1,1, 11.865, 10379.623, 620.879, 52779.779 25/09/11,02:50:46,19,10,1, 12.0,1,1, 11.865, 10379.606, 620.856, 52779.734 25/09/11,02:50:47,00,10,1, 12.0,1,1, 11.867, 10379.602, 620.856, 52779.734 25/09/11,02:50:47,01,10,1, 12.0,1,1, 11.867, 10379.624, 620.803, 52779.747 25/09/11,02:50:47,02,10,1, 12.0,1,1, 11.867, 10379.596, 620.782, 52779.691 25/09/11,02:50:47,03,10,1, 12.0,1,1, 11.867, 10379.595, 620.767, 52779.777 25/09/11,02:50:47,04,10,1, 12.0,1,1, 11.867, 10379.585, 620.755, 52779.685 25/09/11,02:50:47,05,10,1, 12.0,1,1, 11.867, 10379.578, 620.731, 52779.820 25/09/11,02:50:47,06,10,1, 12.0,1,1, 11.867, 10379.598, 620.730, 52779.693 25/09/11,02:50:47,07,10,1, 12.0,1,1, 11.867, 10379.589, 620.695, 52779.777 25/09/11,02:50:47,08,10,1, 12.0,1,1, 11.867, 10379.598, 620.681, 52779.789 25/09/11,02:50:47,09,10,1, 12.0,1,1, 11.867, 10379.571, 620.659, 52779.675 25/09/11,02:50:47,10,10,1, 12.0,1,1, 11.867, 10379.584, 620.664, 52779.755 25/09/11,02:50:47,11,10,1, 12.0,1,1, 11.867, 10379.594, 620.639, 52779.681 25/09/11,02:50:47,12,10,1, 12.0,1,1, 11.867, 10379.593, 620.649, 52779.740 25/09/11,02:50:47,13,10,1, 12.0,1,1, 11.867, 10379.569, 620.621, 52779.720 25/09/11,02:50:47,14,10,1, 12.0,1,1, 11.867, 10379.591, 620.623, 52779.726 25/09/11,02:50:47,15,10,1, 12.0,1,1, 11.867, 10379.547, 620.627, 52779.680 25/09/11,02:50:47,16,10,1, 12.0,1,1, 11.867, 10379.605, 620.596, 52779.707 25/09/11,02:50:47,17,10,1, 12.0,1,1, 11.867, 10379.590, 620.607, 52779.739 25/09/11,02:50:47,18,10,1, 12.0,1,1, 11.867, 10379.577, 620.591, 52779.725 25/09/11,02:50:47,19,10,1, 12.0,1,1, 11.867, 10379.582, 620.599, 52779.733 25/09/11,02:50:48,00,11,1, 11.9,1,1, 11.866, 10379.577, 620.599, 52779.733 25/09/11,02:50:48,01,11,1, 11.9,1,1, 11.866, 10379.561, 620.595, 52779.728 25/09/11,02:50:48,02,11,1, 11.9,1,1, 11.866, 10379.574, 620.606, 52779.774 25/09/11,02:50:48,03,11,1, 11.9,1,1, 11.866, 10379.544, 620.574, 52779.746 25/09/11,02:50:48,04,11,1, 11.9,1,1, 11.866, 10379.541, 620.597, 52779.752 25/09/11,02:50:48,05,11,1, 11.9,1,1, 11.866, 10379.566, 620.593, 52779.733 25/09/11,02:50:48,06,11,1, 11.9,1,1, 11.866, 10379.540, 620.623, 52779.821 25/09/11,02:50:48,07,11,1, 11.9,1,1, 11.866, 10379.546, 620.597, 52779.718 25/09/11,02:50:48,08,11,1, 11.9,1,1, 11.866, 10379.548, 620.607, 52779.757 25/09/11,02:50:48,09,11,1, 11.9,1,1, 11.866, 10379.527, 620.616, 52779.789 25/09/11,02:50:48,10,11,1, 11.9,1,1, 11.866, 10379.555, 620.627, 52779.821 25/09/11,02:50:48,11,11,1, 11.9,1,1, 11.866, 10379.520, 620.623, 52779.847 25/09/11,02:50:48,12,11,1, 11.9,1,1, 11.866, 10379.537, 620.638, 52779.775 25/09/11,02:50:48,13,11,1, 11.9,1,1, 11.866, 10379.520, 620.653, 52779.866 25/09/11,02:50:48,14,11,1, 11.9,1,1, 11.866, 10379.501, 620.655, 52779.840 25/09/11,02:50:48,15,11,1, 11.9,1,1, 11.866, 10379.538, 620.666, 52779.865 25/09/11,02:50:48,16,11,1, 11.9,1,1, 11.866, 10379.495, 620.679, 52779.866 25/09/11,02:50:48,17,11,1, 11.9,1,1, 11.866, 10379.491, 620.711, 52779.812 25/09/11,02:50:48,18,11,1, 11.9,1,1, 11.866, 10379.481, 620.723, 52779.804 25/09/11,02:50:48,19,11,1, 11.9,1,1, 11.866, 10379.481, 620.741, 52779.933 25/09/11,02:50:49,00,11,1, 11.9,1,1, 11.868, 10379.477, 620.741, 52779.933 25/09/11,02:50:49,01,11,1, 11.9,1,1, 11.868, 10379.463, 620.731, 52779.861 25/09/11,02:50:49,02,11,1, 11.9,1,1, 11.868, 10379.459, 620.766, 52779.855 25/09/11,02:50:49,03,11,1, 11.9,1,1, 11.868, 10379.463, 620.783, 52779.913 25/09/11,02:50:49,04,11,1, 11.9,1,1, 11.868, 10379.444, 620.807, 52779.935 25/09/11,02:50:49,05,11,1, 11.9,1,1, 11.868, 10379.445, 620.845, 52779.861 25/09/11,02:50:49,06,11,1, 11.9,1,1, 11.868, 10379.423, 620.842, 52779.922 25/09/11,02:50:49,07,11,1, 11.9,1,1, 11.868, 10379.409, 620.846, 52779.945 25/09/11,02:50:49,08,11,1, 11.9,1,1, 11.868, 10379.412, 620.899, 52779.981 25/09/11,02:50:49,09,11,1, 11.9,1,1, 11.868, 10379.377, 620.908, 52779.999 25/09/11,02:50:49,10,11,1, 11.9,1,1, 11.868, 10379.395, 620.939, 52779.950 25/09/11,02:50:49,11,11,1, 11.9,1,1, 11.868, 10379.389, 620.980, 52780.072 25/09/11,02:50:49,12,11,1, 11.9,1,1, 11.868, 10379.381, 620.983, 52780.054 25/09/11,02:50:49,13,11,1, 11.9,1,1, 11.868, 10379.381, 621.034, 52780.006 25/09/11,02:50:49,14,11,1, 11.9,1,1, 11.868, 10379.363, 621.019, 52779.980 25/09/11,02:50:49,15,11,1, 11.9,1,1, 11.868, 10379.345, 621.083, 52780.068 25/09/11,02:50:49,16,11,1, 11.9,1,1, 11.868, 10379.357, 621.071, 52780.061 25/09/11,02:50:49,17,11,1, 11.9,1,1, 11.868, 10379.315, 621.093, 52780.086 25/09/11,02:50:49,18,11,1, 11.9,1,1, 11.868, 10379.351, 621.137, 52780.127 25/09/11,02:50:49,19,11,1, 11.9,1,1, 11.868, 10379.306, 621.150, 52780.121 25/09/11,02:50:50,00,11,1, 11.9,1,1, 11.867, 10379.301, 621.150, 52780.121 25/09/11,02:50:50,01,11,1, 11.9,1,1, 11.867, 10379.313, 621.221, 52780.141 25/09/11,02:50:50,02,11,1, 11.9,1,1, 11.867, 10379.301, 621.247, 52780.134 25/09/11,02:50:50,03,11,1, 11.9,1,1, 11.867, 10379.315, 621.263, 52780.150 25/09/11,02:50:50,04,11,1, 11.9,1,1, 11.867, 10379.301, 621.303, 52780.132 25/09/11,02:50:50,05,11,1, 11.9,1,1, 11.867, 10379.296, 621.322, 52780.149 25/09/11,02:50:50,06,11,1, 11.9,1,1, 11.867, 10379.294, 621.354, 52780.172 25/09/11,02:50:50,07,11,1, 11.9,1,1, 11.867, 10379.301, 621.388, 52780.205 25/09/11,02:50:50,08,11,1, 11.9,1,1, 11.867, 10379.283, 621.389, 52780.204 25/09/11,02:50:50,09,11,1, 11.9,1,1, 11.867, 10379.244, 621.418, 52780.239 25/09/11,02:50:50,10,11,1, 11.9,1,1, 11.867, 10379.261, 621.445, 52780.194 25/09/11,02:50:50,11,11,1, 11.9,1,1, 11.867, 10379.239, 621.481, 52780.196 25/09/11,02:50:50,12,11,1, 11.9,1,1, 11.867, 10379.268, 621.494, 52780.230 25/09/11,02:50:50,13,11,1, 11.9,1,1, 11.867, 10379.237, 621.513, 52780.222 25/09/11,02:50:50,14,11,1, 11.9,1,1, 11.867, 10379.211, 621.543, 52780.294 25/09/11,02:50:50,15,11,1, 11.9,1,1, 11.867, 10379.221, 621.549, 52780.274 25/09/11,02:50:50,16,11,1, 11.9,1,1, 11.867, 10379.225, 621.555, 52780.279 25/09/11,02:50:50,17,11,1, 11.9,1,1, 11.867, 10379.197, 621.595, 52780.272 25/09/11,02:50:50,18,11,1, 11.9,1,1, 11.867, 10379.218, 621.604, 52780.308 25/09/11,02:50:50,19,11,1, 11.9,1,1, 11.867, 10379.224, 621.636, 52780.313 25/09/11,02:50:51,00,11,1, 12.0,1,1, 11.863, 10379.218, 621.636, 52780.313 25/09/11,02:50:51,01,11,1, 12.0,1,1, 11.863, 10379.218, 621.671, 52780.299 25/09/11,02:50:51,02,11,1, 12.0,1,1, 11.863, 10379.186, 621.687, 52780.293 25/09/11,02:50:51,03,11,1, 12.0,1,1, 11.863, 10379.173, 621.717, 52780.308 25/09/11,02:50:51,04,11,1, 12.0,1,1, 11.863, 10379.178, 621.714, 52780.291 25/09/11,02:50:51,05,11,1, 12.0,1,1, 11.863, 10379.199, 621.749, 52780.332 25/09/11,02:50:51,06,11,1, 12.0,1,1, 11.863, 10379.183, 621.796, 52780.294 25/09/11,02:50:51,07,11,1, 12.0,1,1, 11.863, 10379.192, 621.839, 52780.301 25/09/11,02:50:51,08,11,1, 12.0,1,1, 11.863, 10379.166, 621.823, 52780.300 25/09/11,02:50:51,09,11,1, 12.0,1,1, 11.863, 10379.168, 621.833, 52780.388 25/09/11,02:50:51,10,11,1, 12.0,1,1, 11.863, 10379.184, 621.868, 52780.263 25/09/11,02:50:51,11,11,1, 12.0,1,1, 11.863, 10379.178, 621.896, 52780.359 25/09/11,02:50:51,12,11,1, 12.0,1,1, 11.863, 10379.163, 621.907, 52780.380 25/09/11,02:50:51,13,11,1, 12.0,1,1, 11.863, 10379.165, 621.934, 52780.288 25/09/11,02:50:51,14,11,1, 12.0,1,1, 11.863, 10379.160, 621.978, 52780.382 25/09/11,02:50:51,15,11,1, 12.0,1,1, 11.863, 10379.166, 621.987, 52780.429 25/09/11,02:50:51,16,11,1, 12.0,1,1, 11.863, 10379.178, 621.997, 52780.394 25/09/11,02:50:51,17,11,1, 12.0,1,1, 11.863, 10379.164, 622.012, 52780.417 25/09/11,02:50:51,18,11,1, 12.0,1,1, 11.863, 10379.158, 622.051, 52780.442 25/09/11,02:50:51,19,11,1, 12.0,1,1, 11.863, 10379.174, 622.042, 52780.385 25/09/11,02:50:52,00,10,1, 11.9,1,1, 11.867, 10379.168, 622.042, 52780.385 25/09/11,02:50:52,01,10,1, 11.9,1,1, 11.867, 10379.191, 622.098, 52780.402 25/09/11,02:50:52,02,10,1, 11.9,1,1, 11.867, 10379.157, 622.107, 52780.444 25/09/11,02:50:52,03,10,1, 11.9,1,1, 11.867, 10379.166, 622.123, 52780.357 25/09/11,02:50:52,04,10,1, 11.9,1,1, 11.867, 10379.173, 622.147, 52780.415 25/09/11,02:50:52,05,10,1, 11.9,1,1, 11.867, 10379.167, 622.152, 52780.428 25/09/11,02:50:52,06,10,1, 11.9,1,1, 11.867, 10379.187, 622.197, 52780.508 25/09/11,02:50:52,07,10,1, 11.9,1,1, 11.867, 10379.176, 622.181, 52780.444 25/09/11,02:50:52,08,10,1, 11.9,1,1, 11.867, 10379.189, 622.214, 52780.462 25/09/11,02:50:52,09,10,1, 11.9,1,1, 11.867, 10379.189, 622.225, 52780.496 25/09/11,02:50:52,10,10,1, 11.9,1,1, 11.867, 10379.178, 622.251, 52780.455 25/09/11,02:50:52,11,10,1, 11.9,1,1, 11.867, 10379.180, 622.266, 52780.473 25/09/11,02:50:52,12,10,1, 11.9,1,1, 11.867, 10379.197, 622.288, 52780.497 25/09/11,02:50:52,13,10,1, 11.9,1,1, 11.867, 10379.226, 622.287, 52780.504 25/09/11,02:50:52,14,10,1, 11.9,1,1, 11.867, 10379.244, 622.329, 52780.509 25/09/11,02:50:52,15,10,1, 11.9,1,1, 11.867, 10379.243, 622.283, 52780.218 25/09/11,02:50:52,16,10,1, 11.9,1,1, 11.867, 10379.197, 622.336, 52780.490 25/09/11,02:50:52,17,10,1, 11.9,1,1, 11.867, 10379.240, 622.346, 52780.505 25/09/11,02:50:52,18,10,1, 11.9,1,1, 11.867, 10379.233, 622.352, 52780.470 25/09/11,02:50:52,19,10,1, 11.9,1,1, 11.867, 10379.251, 622.373, 52780.496 25/09/11,02:50:53,00,10,1, 11.8,1,1, 11.871, 10379.251, 622.373, 52780.496 25/09/11,02:50:53,01,10,1, 11.8,1,1, 11.871, 10379.307, 622.399, 52780.553 25/09/11,02:50:53,02,10,1, 11.8,1,1, 11.871, 10379.277, 622.406, 52780.565 25/09/11,02:50:53,03,10,1, 11.8,1,1, 11.871, 10379.296, 622.414, 52780.529 25/09/11,02:50:53,04,10,1, 11.8,1,1, 11.871, 10379.329, 622.422, 52780.577 25/09/11,02:50:53,05,10,1, 11.8,1,1, 11.871, 10379.325, 622.441, 52780.548 25/09/11,02:50:53,06,10,1, 11.8,1,1, 11.871, 10379.319, 622.441, 52780.528 25/09/11,02:50:53,07,10,1, 11.8,1,1, 11.871, 10379.361, 622.470, 52780.552 25/09/11,02:50:53,08,10,1, 11.8,1,1, 11.871, 10379.358, 622.445, 52780.548 25/09/11,02:50:53,09,10,1, 11.8,1,1, 11.871, 10379.361, 622.467, 52780.527 25/09/11,02:50:53,10,10,1, 11.8,1,1, 11.871, 10379.386, 622.446, 52780.469 25/09/11,02:50:53,11,10,1, 11.8,1,1, 11.871, 10379.372, 622.485, 52780.534 25/09/11,02:50:53,12,10,1, 11.8,1,1, 11.871, 10379.426, 622.469, 52780.506 25/09/11,02:50:53,13,10,1, 11.8,1,1, 11.871, 10379.422, 622.520, 52780.582 25/09/11,02:50:53,14,10,1, 11.8,1,1, 11.871, 10379.438, 622.490, 52780.577 25/09/11,02:50:53,15,10,1, 11.8,1,1, 11.871, 10379.463, 622.503, 52780.551 25/09/11,02:50:53,16,10,1, 11.8,1,1, 11.871, 10379.466, 622.516, 52780.565 25/09/11,02:50:53,17,10,1, 11.8,1,1, 11.871, 10379.449, 622.538, 52780.533 25/09/11,02:50:53,18,10,1, 11.8,1,1, 11.871, 10379.505, 622.539, 52780.611 25/09/11,02:50:53,19,10,1, 11.8,1,1, 11.871, 10379.519, 622.519, 52780.626 25/09/11,02:50:54,00,11,1, 12.0,1,1, 11.866, 10379.518, 622.519, 52780.626 25/09/11,02:50:54,01,11,1, 12.0,1,1, 11.866, 10379.570, 622.514, 52780.582 25/09/11,02:50:54,02,11,1, 12.0,1,1, 11.866, 10379.556, 622.537, 52780.540 25/09/11,02:50:54,03,11,1, 12.0,1,1, 11.866, 10379.595, 622.534, 52780.561 25/09/11,02:50:54,04,11,1, 12.0,1,1, 11.866, 10379.612, 622.571, 52780.627 25/09/11,02:50:54,05,11,1, 12.0,1,1, 11.866, 10379.626, 622.546, 52780.577 25/09/11,02:50:54,06,11,1, 12.0,1,1, 11.866, 10379.677, 622.554, 52780.624 25/09/11,02:50:54,07,11,1, 12.0,1,1, 11.866, 10379.676, 622.532, 52780.590 25/09/11,02:50:54,08,11,1, 12.0,1,1, 11.866, 10379.715, 622.579, 52780.619 25/09/11,02:50:54,09,11,1, 12.0,1,1, 11.866, 10379.736, 622.574, 52780.648 25/09/11,02:50:54,10,11,1, 12.0,1,1, 11.866, 10379.742, 622.584, 52780.634 25/09/11,02:50:54,11,11,1, 12.0,1,1, 11.866, 10379.783, 622.558, 52780.626 25/09/11,02:50:54,12,11,1, 12.0,1,1, 11.866, 10379.803, 622.592, 52780.647 25/09/11,02:50:54,13,11,1, 12.0,1,1, 11.866, 10379.838, 622.563, 52780.627 25/09/11,02:50:54,14,11,1, 12.0,1,1, 11.866, 10379.848, 622.595, 52780.627 25/09/11,02:50:54,15,11,1, 12.0,1,1, 11.866, 10379.880, 622.600, 52780.629 25/09/11,02:50:54,16,11,1, 12.0,1,1, 11.866, 10379.909, 622.600, 52780.670 25/09/11,02:50:54,17,11,1, 12.0,1,1, 11.866, 10379.925, 622.610, 52780.722 25/09/11,02:50:54,18,11,1, 12.0,1,1, 11.866, 10379.968, 622.559, 52780.621 25/09/11,02:50:54,19,11,1, 12.0,1,1, 11.866, 10379.996, 622.594, 52780.856 25/09/11,02:50:55,00,11,1, 11.9,1,1, 11.868, 10379.994, 622.594, 52780.856 25/09/11,02:50:55,01,11,1, 11.9,1,1, 11.868, 10380.001, 622.612, 52780.654 25/09/11,02:50:55,02,11,1, 11.9,1,1, 11.868, 10380.041, 622.600, 52780.723 25/09/11,02:50:55,03,11,1, 11.9,1,1, 11.868, 10380.068, 622.587, 52780.717 25/09/11,02:50:55,04,11,1, 11.9,1,1, 11.868, 10380.106, 622.600, 52780.657 25/09/11,02:50:55,05,11,1, 11.9,1,1, 11.868, 10380.132, 622.587, 52780.664 25/09/11,02:50:55,06,11,1, 11.9,1,1, 11.868, 10380.159, 622.568, 52780.654 25/09/11,02:50:55,07,11,1, 11.9,1,1, 11.868, 10380.179, 622.597, 52780.736 25/09/11,02:50:55,08,11,1, 11.9,1,1, 11.868, 10380.196, 622.602, 52780.771 25/09/11,02:50:55,09,11,1, 11.9,1,1, 11.868, 10380.213, 622.595, 52780.657 25/09/11,02:50:55,10,11,1, 11.9,1,1, 11.868, 10380.256, 622.579, 52780.640 25/09/11,02:50:55,11,11,1, 11.9,1,1, 11.868, 10380.289, 622.608, 52780.771 25/09/11,02:50:55,12,11,1, 11.9,1,1, 11.868, 10380.297, 622.600, 52780.706 25/09/11,02:50:55,13,11,1, 11.9,1,1, 11.868, 10380.340, 622.585, 52780.725 25/09/11,02:50:55,14,11,1, 11.9,1,1, 11.868, 10380.371, 622.589, 52780.725 25/09/11,02:50:55,15,11,1, 11.9,1,1, 11.868, 10380.371, 622.588, 52780.718 25/09/11,02:50:55,16,11,1, 11.9,1,1, 11.868, 10380.418, 622.574, 52780.755 25/09/11,02:50:55,17,11,1, 11.9,1,1, 11.868, 10380.448, 622.555, 52780.762 25/09/11,02:50:55,18,11,1, 11.9,1,1, 11.868, 10380.486, 622.582, 52780.792 25/09/11,02:50:55,19,11,1, 11.9,1,1, 11.868, 10380.529, 622.581, 52780.681 25/09/11,02:50:56,00,11,1, 11.9,1,1, 11.865, 10380.528, 622.581, 52780.681 25/09/11,02:50:56,01,11,1, 11.9,1,1, 11.865, 10380.536, 622.587, 52780.714 25/09/11,02:50:56,02,11,1, 11.9,1,1, 11.865, 10380.579, 622.580, 52780.784 25/09/11,02:50:56,03,11,1, 11.9,1,1, 11.865, 10380.606, 622.569, 52780.723 25/09/11,02:50:56,04,11,1, 11.9,1,1, 11.865, 10380.607, 622.589, 52780.785 25/09/11,02:50:56,05,11,1, 11.9,1,1, 11.865, 10380.647, 622.595, 52780.766 25/09/11,02:50:56,06,11,1, 11.9,1,1, 11.865, 10380.664, 622.581, 52780.830 25/09/11,02:50:56,07,11,1, 11.9,1,1, 11.865, 10380.686, 622.600, 52780.770 25/09/11,02:50:56,08,11,1, 11.9,1,1, 11.865, 10380.724, 622.582, 52780.815 25/09/11,02:50:56,09,11,1, 11.9,1,1, 11.865, 10380.732, 622.598, 52780.848 25/09/11,02:50:56,10,11,1, 11.9,1,1, 11.865, 10380.761, 622.574, 52780.803 25/09/11,02:50:56,11,11,1, 11.9,1,1, 11.865, 10380.784, 622.578, 52780.849 25/09/11,02:50:56,12,11,1, 11.9,1,1, 11.865, 10380.823, 622.576, 52780.855 25/09/11,02:50:56,13,11,1, 11.9,1,1, 11.865, 10380.823, 622.595, 52780.905 25/09/11,02:50:56,14,11,1, 11.9,1,1, 11.865, 10380.845, 622.574, 52780.855 25/09/11,02:50:56,15,11,1, 11.9,1,1, 11.865, 10380.881, 622.572, 52780.866 25/09/11,02:50:56,16,11,1, 11.9,1,1, 11.865, 10380.891, 622.537, 52780.865 25/09/11,02:50:56,17,11,1, 11.9,1,1, 11.865, 10380.917, 622.545, 52780.871 25/09/11,02:50:56,18,11,1, 11.9,1,1, 11.865, 10380.934, 622.563, 52780.921 25/09/11,02:50:56,19,11,1, 11.9,1,1, 11.865, 10380.945, 622.554, 52780.911 25/09/11,02:50:57,00,10,1, 12.0,1,1, 11.865, 10380.937, 622.554, 52780.911 25/09/11,02:50:57,01,10,1, 12.0,1,1, 11.865, 10380.945, 622.556, 52780.949 25/09/11,02:50:57,02,10,1, 12.0,1,1, 11.865, 10381.001, 622.558, 52781.037 25/09/11,02:50:57,03,10,1, 12.0,1,1, 11.865, 10381.024, 622.547, 52781.000 25/09/11,02:50:57,04,10,1, 12.0,1,1, 11.865, 10381.056, 622.528, 52780.971 25/09/11,02:50:57,05,10,1, 12.0,1,1, 11.865, 10381.062, 622.535, 52781.077 25/09/11,02:50:57,06,10,1, 12.0,1,1, 11.865, 10381.052, 622.507, 52781.014 25/09/11,02:50:57,07,10,1, 12.0,1,1, 11.865, 10381.097, 622.522, 52781.117 25/09/11,02:50:57,08,10,1, 12.0,1,1, 11.865, 10381.081, 622.490, 52781.079 25/09/11,02:50:57,09,10,1, 12.0,1,1, 11.865, 10381.101, 622.469, 52781.063 25/09/11,02:50:57,10,10,1, 12.0,1,1, 11.865, 10381.114, 622.497, 52781.123 25/09/11,02:50:57,11,10,1, 12.0,1,1, 11.865, 10381.119, 622.465, 52781.012 25/09/11,02:50:57,12,10,1, 12.0,1,1, 11.865, 10381.116, 622.479, 52781.009 25/09/11,02:50:57,13,10,1, 12.0,1,1, 11.865, 10381.134, 622.446, 52781.119 25/09/11,02:50:57,14,10,1, 12.0,1,1, 11.865, 10381.149, 622.451, 52781.126 25/09/11,02:50:57,15,10,1, 12.0,1,1, 11.865, 10381.135, 622.433, 52781.124 25/09/11,02:50:57,16,10,1, 12.0,1,1, 11.865, 10381.148, 622.403, 52781.072 25/09/11,02:50:57,17,10,1, 12.0,1,1, 11.865, 10381.159, 622.400, 52780.988 25/09/11,02:50:57,18,10,1, 12.0,1,1, 11.865, 10381.180, 622.380, 52781.195 25/09/11,02:50:57,19,10,1, 12.0,1,1, 11.865, 10381.173, 622.391, 52781.147 25/09/11,02:50:58,00,10,1, 11.9,1,1, 11.863, 10381.171, 622.391, 52781.147 25/09/11,02:50:58,01,10,1, 11.9,1,1, 11.863, 10381.169, 622.381, 52781.188 25/09/11,02:50:58,02,10,1, 11.9,1,1, 11.863, 10381.194, 622.363, 52781.221 25/09/11,02:50:58,03,10,1, 11.9,1,1, 11.863, 10381.211, 622.362, 52781.171 25/09/11,02:50:58,04,10,1, 11.9,1,1, 11.863, 10381.204, 622.329, 52781.141 25/09/11,02:50:58,05,10,1, 11.9,1,1, 11.863, 10381.192, 622.325, 52781.253 25/09/11,02:50:58,06,10,1, 11.9,1,1, 11.863, 10381.219, 622.309, 52781.179 25/09/11,02:50:58,07,10,1, 11.9,1,1, 11.863, 10381.211, 622.293, 52781.212 25/09/11,02:50:58,08,10,1, 11.9,1,1, 11.863, 10381.188, 622.278, 52781.215 25/09/11,02:50:58,09,10,1, 11.9,1,1, 11.863, 10381.231, 622.284, 52781.220 25/09/11,02:50:58,10,10,1, 11.9,1,1, 11.863, 10381.195, 622.248, 52781.233 25/09/11,02:50:58,11,10,1, 11.9,1,1, 11.863, 10381.206, 622.263, 52781.259 25/09/11,02:50:58,12,10,1, 11.9,1,1, 11.863, 10381.234, 622.235, 52781.266 25/09/11,02:50:58,13,10,1, 11.9,1,1, 11.863, 10381.218, 622.218, 52781.310 25/09/11,02:50:58,14,10,1, 11.9,1,1, 11.863, 10381.201, 622.200, 52781.323 25/09/11,02:50:58,15,10,1, 11.9,1,1, 11.863, 10381.216, 622.190, 52781.292 25/09/11,02:50:58,16,10,1, 11.9,1,1, 11.863, 10381.205, 622.215, 52781.364 25/09/11,02:50:58,17,10,1, 11.9,1,1, 11.863, 10381.225, 622.182, 52781.264 25/09/11,02:50:58,18,10,1, 11.9,1,1, 11.863, 10381.209, 622.178, 52781.292 25/09/11,02:50:58,19,10,1, 11.9,1,1, 11.863, 10381.192, 622.177, 52781.341 25/09/11,02:50:59,00,11,1, 12.0,1,1, 11.864, 10381.187, 622.177, 52781.341 25/09/11,02:50:59,01,11,1, 12.0,1,1, 11.864, 10381.186, 622.133, 52781.271 25/09/11,02:50:59,02,11,1, 12.0,1,1, 11.864, 10381.167, 622.143, 52781.349 25/09/11,02:50:59,03,11,1, 12.0,1,1, 11.864, 10381.152, 622.103, 52781.317 25/09/11,02:50:59,04,11,1, 12.0,1,1, 11.864, 10381.164, 622.110, 52781.373 25/09/11,02:50:59,05,11,1, 12.0,1,1, 11.864, 10381.198, 622.108, 52781.306 25/09/11,02:50:59,06,11,1, 12.0,1,1, 11.864, 10381.171, 622.071, 52781.320 25/09/11,02:50:59,07,11,1, 12.0,1,1, 11.864, 10381.145, 622.092, 52781.408 25/09/11,02:50:59,08,11,1, 12.0,1,1, 11.864, 10381.165, 622.071, 52781.400 25/09/11,02:50:59,09,11,1, 12.0,1,1, 11.864, 10381.134, 622.062, 52781.373 25/09/11,02:50:59,10,11,1, 12.0,1,1, 11.864, 10381.135, 622.036, 52781.422 25/09/11,02:50:59,11,11,1, 12.0,1,1, 11.864, 10381.127, 622.028, 52781.369 25/09/11,02:50:59,12,11,1, 12.0,1,1, 11.864, 10381.100, 622.031, 52781.345 25/09/11,02:50:59,13,11,1, 12.0,1,1, 11.864, 10381.105, 622.021, 52781.367 25/09/11,02:50:59,14,11,1, 12.0,1,1, 11.864, 10381.114, 622.003, 52781.380 25/09/11,02:50:59,15,11,1, 12.0,1,1, 11.864, 10381.078, 621.986, 52781.357 25/09/11,02:50:59,16,11,1, 12.0,1,1, 11.864, 10381.081, 621.989, 52781.420 25/09/11,02:50:59,17,11,1, 12.0,1,1, 11.864, 10381.056, 621.982, 52781.435 25/09/11,02:50:59,18,11,1, 12.0,1,1, 11.864, 10381.073, 621.957, 52781.367 25/09/11,02:50:59,19,11,1, 12.0,1,1, 11.864, 10381.041, 621.959, 52781.447 25/09/11,02:51:00,00,09,1, 12.0,1,1, 11.867, 10381.037, 621.959, 52781.447 25/09/11,02:51:00,01,09,1, 12.0,1,1, 11.867, 10380.996, 621.969, 52781.430 25/09/11,02:51:00,02,09,1, 12.0,1,1, 11.867, 10380.998, 621.933, 52781.356 25/09/11,02:51:00,03,09,1, 12.0,1,1, 11.867, 10380.981, 621.916, 52781.327 25/09/11,02:51:00,04,09,1, 12.0,1,1, 11.867, 10380.976, 621.909, 52781.364 25/09/11,02:51:00,05,09,1, 12.0,1,1, 11.867, 10380.983, 621.923, 52781.405 25/09/11,02:51:00,06,09,1, 12.0,1,1, 11.867, 10380.930, 621.905, 52781.395 25/09/11,02:51:00,07,09,1, 12.0,1,1, 11.867, 10380.915, 621.888, 52781.458 25/09/11,02:51:00,08,09,1, 12.0,1,1, 11.867, 10380.878, 621.894, 52781.470 25/09/11,02:51:00,09,09,1, 12.0,1,1, 11.867, 10380.882, 621.904, 52781.493 25/09/11,02:51:00,10,09,1, 12.0,1,1, 11.867, 10380.857, 621.885, 52781.468 25/09/11,02:51:00,11,09,1, 12.0,1,1, 11.867, 10380.851, 621.893, 52781.443 25/09/11,02:51:00,12,09,1, 12.0,1,1, 11.867, 10380.856, 621.880, 52781.503 25/09/11,02:51:00,13,09,1, 12.0,1,1, 11.867, 10380.825, 621.854, 52781.472 25/09/11,02:51:00,14,09,1, 12.0,1,1, 11.867, 10380.808, 621.872, 52781.460 25/09/11,02:51:00,15,09,1, 12.0,1,1, 11.867, 10380.794, 621.878, 52781.468 25/09/11,02:51:00,16,09,1, 12.0,1,1, 11.867, 10380.759, 621.918, 52781.480 25/09/11,02:51:00,17,09,1, 12.0,1,1, 11.867, 10380.740, 621.883, 52781.535 25/09/11,02:51:00,18,09,1, 12.0,1,1, 11.867, 10380.736, 621.890, 52781.515 25/09/11,02:51:00,19,09,1, 12.0,1,1, 11.867, 10380.705, 621.893, 52781.548 25/09/11,02:51:01,00,10,1, 11.9,1,1, 11.862, 10380.703, 621.893, 52781.548 25/09/11,02:51:01,01,10,1, 11.9,1,1, 11.862, 10380.663, 621.901, 52781.578 25/09/11,02:51:01,02,10,1, 11.9,1,1, 11.862, 10380.614, 621.904, 52781.540 25/09/11,02:51:01,03,10,1, 11.9,1,1, 11.862, 10380.595, 621.932, 52781.523 25/09/11,02:51:01,04,10,1, 11.9,1,1, 11.862, 10380.575, 621.926, 52781.577 25/09/11,02:51:01,05,10,1, 11.9,1,1, 11.862, 10380.559, 621.923, 52781.516 25/09/11,02:51:01,06,10,1, 11.9,1,1, 11.862, 10380.563, 621.933, 52781.573 25/09/11,02:51:01,07,10,1, 11.9,1,1, 11.862, 10380.534, 621.928, 52781.605 25/09/11,02:51:01,08,10,1, 11.9,1,1, 11.862, 10380.497, 621.941, 52781.566 25/09/11,02:51:01,09,10,1, 11.9,1,1, 11.862, 10380.495, 621.963, 52781.608 25/09/11,02:51:01,10,10,1, 11.9,1,1, 11.862, 10380.449, 621.977, 52781.644 25/09/11,02:51:01,11,10,1, 11.9,1,1, 11.862, 10380.440, 621.977, 52781.567 25/09/11,02:51:01,12,10,1, 11.9,1,1, 11.862, 10380.410, 621.974, 52781.630 25/09/11,02:51:01,13,10,1, 11.9,1,1, 11.862, 10380.395, 622.012, 52781.624 25/09/11,02:51:01,14,10,1, 11.9,1,1, 11.862, 10380.367, 622.036, 52781.701 25/09/11,02:51:01,15,10,1, 11.9,1,1, 11.862, 10380.351, 622.037, 52781.648 25/09/11,02:51:01,16,10,1, 11.9,1,1, 11.862, 10380.305, 622.077, 52781.661 25/09/11,02:51:01,17,10,1, 11.9,1,1, 11.862, 10380.304, 622.068, 52781.657 25/09/11,02:51:01,18,10,1, 11.9,1,1, 11.862, 10380.272, 622.098, 52781.727 25/09/11,02:51:01,19,10,1, 11.9,1,1, 11.862, 10380.262, 622.115, 52781.703 25/09/11,02:51:02,00,11,1, 11.9,1,1, 11.864, 10380.261, 622.115, 52781.703 25/09/11,02:51:02,01,11,1, 11.9,1,1, 11.864, 10380.230, 622.189, 52781.808 25/09/11,02:51:02,02,11,1, 11.9,1,1, 11.864, 10380.208, 622.183, 52781.782 25/09/11,02:51:02,03,11,1, 11.9,1,1, 11.864, 10380.171, 622.213, 52781.860 25/09/11,02:51:02,04,11,1, 11.9,1,1, 11.864, 10380.136, 622.237, 52781.901 25/09/11,02:51:02,05,11,1, 11.9,1,1, 11.864, 10380.125, 622.267, 52781.796 25/09/11,02:51:02,06,11,1, 11.9,1,1, 11.864, 10380.105, 622.279, 52781.805 25/09/11,02:51:02,07,11,1, 11.9,1,1, 11.864, 10380.057, 622.320, 52781.884 25/09/11,02:51:02,08,11,1, 11.9,1,1, 11.864, 10380.027, 622.347, 52781.878 25/09/11,02:51:02,09,11,1, 11.9,1,1, 11.864, 10379.996, 622.344, 52781.825 25/09/11,02:51:02,10,11,1, 11.9,1,1, 11.864, 10379.996, 622.405, 52781.847 25/09/11,02:51:02,11,11,1, 11.9,1,1, 11.864, 10379.968, 622.432, 52781.933 25/09/11,02:51:02,12,11,1, 11.9,1,1, 11.864, 10379.969, 622.469, 52781.948 25/09/11,02:51:02,13,11,1, 11.9,1,1, 11.864, 10379.938, 622.512, 52781.935 25/09/11,02:51:02,14,11,1, 11.9,1,1, 11.864, 10379.900, 622.536, 52781.909 25/09/11,02:51:02,15,11,1, 11.9,1,1, 11.864, 10379.905, 622.551, 52781.986 25/09/11,02:51:02,16,11,1, 11.9,1,1, 11.864, 10379.857, 622.564, 52781.949 25/09/11,02:51:02,17,11,1, 11.9,1,1, 11.864, 10379.853, 622.604, 52781.982 25/09/11,02:51:02,18,11,1, 11.9,1,1, 11.864, 10379.829, 622.650, 52781.980 25/09/11,02:51:02,19,11,1, 11.9,1,1, 11.864, 10379.826, 622.670, 52782.050 25/09/11,02:51:03,00,10,1, 11.9,1,1, 11.861, 10379.819, 622.670, 52782.050 25/09/11,02:51:03,01,10,1, 11.9,1,1, 11.861, 10379.789, 622.729, 52782.005 25/09/11,02:51:03,02,10,1, 11.9,1,1, 11.861, 10379.764, 622.774, 52782.023 25/09/11,02:51:03,03,10,1, 11.9,1,1, 11.861, 10379.721, 622.823, 52782.089 25/09/11,02:51:03,04,10,1, 11.9,1,1, 11.861, 10379.716, 622.844, 52782.004 25/09/11,02:51:03,05,10,1, 11.9,1,1, 11.861, 10379.707, 622.865, 52782.044 25/09/11,02:51:03,06,10,1, 11.9,1,1, 11.861, 10379.691, 622.921, 52782.114 25/09/11,02:51:03,07,10,1, 11.9,1,1, 11.861, 10379.673, 622.955, 52782.112 25/09/11,02:51:03,08,10,1, 11.9,1,1, 11.861, 10379.636, 622.975, 52782.181 25/09/11,02:51:03,09,10,1, 11.9,1,1, 11.861, 10379.609, 623.012, 52782.171 25/09/11,02:51:03,10,10,1, 11.9,1,1, 11.861, 10379.621, 623.064, 52782.212 25/09/11,02:51:03,11,10,1, 11.9,1,1, 11.861, 10379.610, 623.106, 52782.206 25/09/11,02:51:03,12,10,1, 11.9,1,1, 11.861, 10379.594, 623.137, 52782.198 25/09/11,02:51:03,13,10,1, 11.9,1,1, 11.861, 10379.578, 623.202, 52782.206 25/09/11,02:51:03,14,10,1, 11.9,1,1, 11.861, 10379.575, 623.191, 52782.200 25/09/11,02:51:03,15,10,1, 11.9,1,1, 11.861, 10379.521, 623.222, 52782.206 25/09/11,02:51:03,16,10,1, 11.9,1,1, 11.861, 10379.546, 623.283, 52782.212 25/09/11,02:51:03,17,10,1, 11.9,1,1, 11.861, 10379.550, 623.309, 52782.284 25/09/11,02:51:03,18,10,1, 11.9,1,1, 11.861, 10379.516, 623.373, 52782.302 25/09/11,02:51:03,19,10,1, 11.9,1,1, 11.861, 10379.504, 623.400, 52782.307 25/09/11,02:51:04,00,11,1, 11.9,1,1, 11.864, 10379.502, 623.400, 52782.307 25/09/11,02:51:04,01,11,1, 11.9,1,1, 11.864, 10379.482, 623.488, 52782.336 25/09/11,02:51:04,02,11,1, 11.9,1,1, 11.864, 10379.461, 623.511, 52782.324 25/09/11,02:51:04,03,11,1, 11.9,1,1, 11.864, 10379.470, 623.572, 52782.305 25/09/11,02:51:04,04,11,1, 11.9,1,1, 11.864, 10379.450, 623.623, 52782.345 25/09/11,02:51:04,05,11,1, 11.9,1,1, 11.864, 10379.425, 623.638, 52782.356 25/09/11,02:51:04,06,11,1, 11.9,1,1, 11.864, 10379.435, 623.695, 52782.379 25/09/11,02:51:04,07,11,1, 11.9,1,1, 11.864, 10379.412, 623.721, 52782.362 25/09/11,02:51:04,08,11,1, 11.9,1,1, 11.864, 10379.397, 623.764, 52782.384 25/09/11,02:51:04,09,11,1, 11.9,1,1, 11.864, 10379.399, 623.805, 52782.350 25/09/11,02:51:04,10,11,1, 11.9,1,1, 11.864, 10379.391, 623.837, 52782.369 25/09/11,02:51:04,11,11,1, 11.9,1,1, 11.864, 10379.383, 623.867, 52782.420 25/09/11,02:51:04,12,11,1, 11.9,1,1, 11.864, 10379.376, 623.906, 52782.351 25/09/11,02:51:04,13,11,1, 11.9,1,1, 11.864, 10379.372, 623.955, 52782.451 25/09/11,02:51:04,14,11,1, 11.9,1,1, 11.864, 10379.355, 624.015, 52782.411 25/09/11,02:51:04,15,11,1, 11.9,1,1, 11.864, 10379.372, 624.029, 52782.423 25/09/11,02:51:04,16,11,1, 11.9,1,1, 11.864, 10379.386, 624.067, 52782.394 25/09/11,02:51:04,17,11,1, 11.9,1,1, 11.864, 10379.374, 624.130, 52782.410 25/09/11,02:51:04,18,11,1, 11.9,1,1, 11.864, 10379.369, 624.161, 52782.443 25/09/11,02:51:04,19,11,1, 11.9,1,1, 11.864, 10379.377, 624.203, 52782.467 25/09/11,02:51:05,00,10,1, 11.9,1,1, 11.862, 10379.376, 624.203, 52782.467 25/09/11,02:51:05,01,10,1, 11.9,1,1, 11.862, 10379.368, 624.286, 52782.456 25/09/11,02:51:05,02,10,1, 11.9,1,1, 11.862, 10379.372, 624.298, 52782.502 25/09/11,02:51:05,03,10,1, 11.9,1,1, 11.862, 10379.347, 624.344, 52782.474 25/09/11,02:51:05,04,10,1, 11.9,1,1, 11.862, 10379.360, 624.394, 52782.513 25/09/11,02:51:05,05,10,1, 11.9,1,1, 11.862, 10379.366, 624.416, 52782.477 25/09/11,02:51:05,06,10,1, 11.9,1,1, 11.862, 10379.347, 624.469, 52782.573 25/09/11,02:51:05,07,10,1, 11.9,1,1, 11.862, 10379.380, 624.511, 52782.562 25/09/11,02:51:05,08,10,1, 11.9,1,1, 11.862, 10379.383, 624.558, 52782.579 25/09/11,02:51:05,09,10,1, 11.9,1,1, 11.862, 10379.361, 624.582, 52782.535 25/09/11,02:51:05,10,10,1, 11.9,1,1, 11.862, 10379.400, 624.636, 52782.587 25/09/11,02:51:05,11,10,1, 11.9,1,1, 11.862, 10379.386, 624.635, 52782.514 25/09/11,02:51:05,12,10,1, 11.9,1,1, 11.862, 10379.407, 624.713, 52782.554 25/09/11,02:51:05,13,10,1, 11.9,1,1, 11.862, 10379.412, 624.706, 52782.543 25/09/11,02:51:05,14,10,1, 11.9,1,1, 11.862, 10379.421, 624.760, 52782.619 25/09/11,02:51:05,15,10,1, 11.9,1,1, 11.862, 10379.431, 624.787, 52782.520 25/09/11,02:51:05,16,10,1, 11.9,1,1, 11.862, 10379.448, 624.831, 52782.559 25/09/11,02:51:05,17,10,1, 11.9,1,1, 11.862, 10379.450, 624.877, 52782.626 25/09/11,02:51:05,18,10,1, 11.9,1,1, 11.862, 10379.441, 624.893, 52782.565 25/09/11,02:51:05,19,10,1, 11.9,1,1, 11.862, 10379.505, 624.951, 52782.527 25/09/11,02:51:06,00,10,1, 11.9,1,1, 11.865, 10379.502, 624.951, 52782.527 25/09/11,02:51:06,01,10,1, 11.9,1,1, 11.865, 10379.498, 625.018, 52782.535 25/09/11,02:51:06,02,10,1, 11.9,1,1, 11.865, 10379.530, 625.047, 52782.584 25/09/11,02:51:06,03,10,1, 11.9,1,1, 11.865, 10379.532, 625.104, 52782.657 25/09/11,02:51:06,04,10,1, 11.9,1,1, 11.865, 10379.551, 625.127, 52782.601 25/09/11,02:51:06,05,10,1, 11.9,1,1, 11.865, 10379.610, 625.156, 52782.594 25/09/11,02:51:06,06,10,1, 11.9,1,1, 11.865, 10379.595, 625.176, 52782.613 25/09/11,02:51:06,07,10,1, 11.9,1,1, 11.865, 10379.633, 625.222, 52782.587 25/09/11,02:51:06,08,10,1, 11.9,1,1, 11.865, 10379.638, 625.248, 52782.576 25/09/11,02:51:06,09,10,1, 11.9,1,1, 11.865, 10379.666, 625.296, 52782.585 25/09/11,02:51:06,10,10,1, 11.9,1,1, 11.865, 10379.690, 625.291, 52782.613 25/09/11,02:51:06,11,10,1, 11.9,1,1, 11.865, 10379.709, 625.361, 52782.634 25/09/11,02:51:06,12,10,1, 11.9,1,1, 11.865, 10379.749, 625.354, 52782.574 25/09/11,02:51:06,13,10,1, 11.9,1,1, 11.865, 10379.751, 625.393, 52782.659 25/09/11,02:51:06,14,10,1, 11.9,1,1, 11.865, 10379.784, 625.417, 52782.655 25/09/11,02:51:06,15,10,1, 11.9,1,1, 11.865, 10379.804, 625.415, 52782.612 25/09/11,02:51:06,16,10,1, 11.9,1,1, 11.865, 10379.855, 625.488, 52782.596 25/09/11,02:51:06,17,10,1, 11.9,1,1, 11.865, 10379.862, 625.488, 52782.656 25/09/11,02:51:06,18,10,1, 11.9,1,1, 11.865, 10379.903, 625.516, 52782.668 25/09/11,02:51:06,19,10,1, 11.9,1,1, 11.865, 10379.932, 625.534, 52782.593 25/09/11,02:51:07,00,10,1, 12.0,1,1, 11.863, 10379.927, 625.534, 52782.593 25/09/11,02:51:07,01,10,1, 12.0,1,1, 11.863, 10379.990, 625.572, 52782.567 25/09/11,02:51:07,02,10,1, 12.0,1,1, 11.863, 10380.009, 625.597, 52782.589 25/09/11,02:51:07,03,10,1, 12.0,1,1, 11.863, 10380.051, 625.605, 52782.615 25/09/11,02:51:07,04,10,1, 12.0,1,1, 11.863, 10380.086, 625.620, 52782.622 25/09/11,02:51:07,05,10,1, 12.0,1,1, 11.863, 10380.101, 625.621, 52782.639 25/09/11,02:51:07,06,10,1, 12.0,1,1, 11.863, 10380.150, 625.634, 52782.579 25/09/11,02:51:07,07,10,1, 12.0,1,1, 11.863, 10380.175, 625.669, 52782.580 25/09/11,02:51:07,08,10,1, 12.0,1,1, 11.863, 10380.216, 625.675, 52782.556 25/09/11,02:51:07,09,10,1, 12.0,1,1, 11.863, 10380.247, 625.706, 52782.561 25/09/11,02:51:07,10,10,1, 12.0,1,1, 11.863, 10380.269, 625.721, 52782.605 25/09/11,02:51:07,11,10,1, 12.0,1,1, 11.863, 10380.323, 625.712, 52782.578 25/09/11,02:51:07,12,10,1, 12.0,1,1, 11.863, 10380.363, 625.749, 52782.604 25/09/11,02:51:07,13,10,1, 12.0,1,1, 11.863, 10380.405, 625.768, 52782.535 25/09/11,02:51:07,14,10,1, 12.0,1,1, 11.863, 10380.438, 625.802, 52782.628 25/09/11,02:51:07,15,10,1, 12.0,1,1, 11.863, 10380.474, 625.818, 52782.623 25/09/11,02:51:07,16,10,1, 12.0,1,1, 11.863, 10380.504, 625.821, 52782.585 25/09/11,02:51:07,17,10,1, 12.0,1,1, 11.863, 10380.535, 625.832, 52782.562 25/09/11,02:51:07,18,10,1, 12.0,1,1, 11.863, 10380.578, 625.872, 52782.613 25/09/11,02:51:07,19,10,1, 12.0,1,1, 11.863, 10380.595, 625.876, 52782.540 25/09/11,02:51:08,00,10,1, 11.9,1,1, 11.862, 10380.586, 625.876, 52782.540 25/09/11,02:51:08,01,10,1, 11.9,1,1, 11.862, 10380.642, 625.901, 52782.590 25/09/11,02:51:08,02,10,1, 11.9,1,1, 11.862, 10380.713, 625.900, 52782.476 25/09/11,02:51:08,03,10,1, 11.9,1,1, 11.862, 10380.725, 625.945, 52782.522 25/09/11,02:51:08,04,10,1, 11.9,1,1, 11.862, 10380.766, 625.949, 52782.487 25/09/11,02:51:08,05,10,1, 11.9,1,1, 11.862, 10380.833, 625.970, 52782.552 25/09/11,02:51:08,06,10,1, 11.9,1,1, 11.862, 10380.853, 625.996, 52782.528 25/09/11,02:51:08,07,10,1, 11.9,1,1, 11.862, 10380.893, 625.988, 52782.496 25/09/11,02:51:08,08,10,1, 11.9,1,1, 11.862, 10380.908, 626.012, 52782.571 25/09/11,02:51:08,09,10,1, 11.9,1,1, 11.862, 10380.963, 626.040, 52782.544 25/09/11,02:51:08,10,10,1, 11.9,1,1, 11.862, 10380.992, 626.051, 52782.505 25/09/11,02:51:08,11,10,1, 11.9,1,1, 11.862, 10381.042, 626.070, 52782.481 25/09/11,02:51:08,12,10,1, 11.9,1,1, 11.862, 10381.081, 626.080, 52782.530 25/09/11,02:51:08,13,10,1, 11.9,1,1, 11.862, 10381.113, 626.092, 52782.545 25/09/11,02:51:08,14,10,1, 11.9,1,1, 11.862, 10381.167, 626.119, 52782.482 25/09/11,02:51:08,15,10,1, 11.9,1,1, 11.862, 10381.216, 626.130, 52782.522 25/09/11,02:51:08,16,10,1, 11.9,1,1, 11.862, 10381.266, 626.149, 52782.559 25/09/11,02:51:08,17,10,1, 11.9,1,1, 11.862, 10381.273, 626.148, 52782.483 25/09/11,02:51:08,18,10,1, 11.9,1,1, 11.862, 10381.326, 626.188, 52782.528 25/09/11,02:51:08,19,10,1, 11.9,1,1, 11.862, 10381.339, 626.185, 52782.519 25/09/11,02:51:09,00,10,1, 12.0,1,1, 11.861, 10381.337, 626.185, 52782.519 25/09/11,02:51:09,01,10,1, 12.0,1,1, 11.861, 10381.423, 626.232, 52782.453 25/09/11,02:51:09,02,10,1, 12.0,1,1, 11.861, 10381.449, 626.230, 52782.443 25/09/11,02:51:09,03,10,1, 12.0,1,1, 11.861, 10381.506, 626.258, 52782.485 25/09/11,02:51:09,04,10,1, 12.0,1,1, 11.861, 10381.528, 626.273, 52782.470 25/09/11,02:51:09,05,10,1, 12.0,1,1, 11.861, 10381.577, 626.284, 52782.540 25/09/11,02:51:09,06,10,1, 12.0,1,1, 11.861, 10381.616, 626.313, 52782.538 25/09/11,02:51:09,07,10,1, 12.0,1,1, 11.861, 10381.646, 626.321, 52782.463 25/09/11,02:51:09,08,10,1, 12.0,1,1, 11.861, 10381.706, 626.341, 52782.473 25/09/11,02:51:09,09,10,1, 12.0,1,1, 11.861, 10381.727, 626.338, 52782.442 25/09/11,02:51:09,10,10,1, 12.0,1,1, 11.861, 10381.776, 626.383, 52782.480 25/09/11,02:51:09,11,10,1, 12.0,1,1, 11.861, 10381.825, 626.383, 52782.416 25/09/11,02:51:09,12,10,1, 12.0,1,1, 11.861, 10381.864, 626.407, 52782.462 25/09/11,02:51:09,13,10,1, 12.0,1,1, 11.861, 10381.888, 626.393, 52782.441 25/09/11,02:51:09,14,10,1, 12.0,1,1, 11.861, 10381.938, 626.421, 52782.494 25/09/11,02:51:09,15,10,1, 12.0,1,1, 11.861, 10381.917, 626.436, 52782.468 25/09/11,02:51:09,16,10,1, 12.0,1,1, 11.861, 10381.998, 626.445, 52782.418 25/09/11,02:51:09,17,10,1, 12.0,1,1, 11.861, 10382.034, 626.460, 52782.424 25/09/11,02:51:09,18,10,1, 12.0,1,1, 11.861, 10382.040, 626.484, 52782.445 25/09/11,02:51:09,19,10,1, 12.0,1,1, 11.861, 10382.111, 626.503, 52782.424 25/09/11,02:51:10,00,10,1, 11.9,1,1, 11.860, 10382.105, 626.503, 52782.424 25/09/11,02:51:10,01,10,1, 11.9,1,1, 11.860, 10382.172, 626.521, 52782.444 25/09/11,02:51:10,02,10,1, 11.9,1,1, 11.860, 10382.215, 626.528, 52782.336 25/09/11,02:51:10,03,10,1, 11.9,1,1, 11.860, 10382.231, 626.553, 52782.405 25/09/11,02:51:10,04,10,1, 11.9,1,1, 11.860, 10382.280, 626.577, 52782.443 25/09/11,02:51:10,05,10,1, 11.9,1,1, 11.860, 10382.314, 626.585, 52782.438 25/09/11,02:51:10,06,10,1, 11.9,1,1, 11.860, 10382.353, 626.600, 52782.394 25/09/11,02:51:10,07,10,1, 11.9,1,1, 11.860, 10382.370, 626.633, 52782.448 25/09/11,02:51:10,08,10,1, 11.9,1,1, 11.860, 10382.434, 626.595, 52782.356 25/09/11,02:51:10,09,10,1, 11.9,1,1, 11.860, 10382.472, 626.622, 52782.302 25/09/11,02:51:10,10,10,1, 11.9,1,1, 11.860, 10382.465, 626.634, 52782.407 25/09/11,02:51:10,11,10,1, 11.9,1,1, 11.860, 10382.533, 626.662, 52782.372 25/09/11,02:51:10,12,10,1, 11.9,1,1, 11.860, 10382.557, 626.673, 52782.360 25/09/11,02:51:10,13,10,1, 11.9,1,1, 11.860, 10382.572, 626.695, 52782.394 25/09/11,02:51:10,14,10,1, 11.9,1,1, 11.860, 10382.615, 626.684, 52782.308 25/09/11,02:51:10,15,10,1, 11.9,1,1, 11.860, 10382.674, 626.681, 52782.278 25/09/11,02:51:10,16,10,1, 11.9,1,1, 11.860, 10382.676, 626.732, 52782.331 25/09/11,02:51:10,17,10,1, 11.9,1,1, 11.860, 10382.706, 626.728, 52782.346 25/09/11,02:51:10,18,10,1, 11.9,1,1, 11.860, 10382.727, 626.726, 52782.316 25/09/11,02:51:10,19,10,1, 11.9,1,1, 11.860, 10382.752, 626.753, 52782.318 25/09/11,02:51:11,00,10,1, 11.9,1,1, 11.859, 10382.748, 626.753, 52782.318 25/09/11,02:51:11,01,10,1, 11.9,1,1, 11.859, 10382.852, 626.725, 52782.281 25/09/11,02:51:11,02,10,1, 11.9,1,1, 11.859, 10382.869, 626.757, 52782.227 25/09/11,02:51:11,03,10,1, 11.9,1,1, 11.859, 10382.912, 626.785, 52782.224 25/09/11,02:51:11,04,10,1, 11.9,1,1, 11.859, 10382.946, 626.747, 52782.191 25/09/11,02:51:11,05,10,1, 11.9,1,1, 11.859, 10382.965, 626.794, 52782.211 25/09/11,02:51:11,06,10,1, 11.9,1,1, 11.859, 10382.999, 626.801, 52782.199 25/09/11,02:51:11,07,10,1, 11.9,1,1, 11.859, 10383.015, 626.794, 52782.174 25/09/11,02:51:11,08,10,1, 11.9,1,1, 11.859, 10383.054, 626.838, 52782.191 25/09/11,02:51:11,09,10,1, 11.9,1,1, 11.859, 10383.091, 626.799, 52782.117 25/09/11,02:51:11,10,10,1, 11.9,1,1, 11.859, 10383.133, 626.832, 52782.094 25/09/11,02:51:11,11,10,1, 11.9,1,1, 11.859, 10383.173, 626.832, 52782.192 25/09/11,02:51:11,12,10,1, 11.9,1,1, 11.859, 10383.194, 626.867, 52782.177 25/09/11,02:51:11,13,10,1, 11.9,1,1, 11.859, 10383.212, 626.849, 52782.149 25/09/11,02:51:11,14,10,1, 11.9,1,1, 11.859, 10383.261, 626.870, 52782.191 25/09/11,02:51:11,15,10,1, 11.9,1,1, 11.859, 10383.297, 626.835, 52782.064 25/09/11,02:51:11,16,10,1, 11.9,1,1, 11.859, 10383.323, 626.866, 52782.094 25/09/11,02:51:11,17,10,1, 11.9,1,1, 11.859, 10383.357, 626.868, 52782.169 25/09/11,02:51:11,18,10,1, 11.9,1,1, 11.859, 10383.398, 626.878, 52782.070 25/09/11,02:51:11,19,10,1, 11.9,1,1, 11.859, 10383.438, 626.895, 52782.132 25/09/11,02:51:12,00,10,1, 11.9,1,1, 11.859, 10383.432, 626.895, 52782.132 25/09/11,02:51:12,01,10,1, 11.9,1,1, 11.859, 10383.477, 626.889, 52782.133 25/09/11,02:51:12,02,10,1, 11.9,1,1, 11.859, 10383.558, 626.897, 52782.059 25/09/11,02:51:12,03,10,1, 11.9,1,1, 11.859, 10383.553, 626.895, 52782.066 25/09/11,02:51:12,04,10,1, 11.9,1,1, 11.859, 10383.589, 626.904, 52782.026 25/09/11,02:51:12,05,10,1, 11.9,1,1, 11.859, 10383.635, 626.901, 52782.001 25/09/11,02:51:12,06,10,1, 11.9,1,1, 11.859, 10383.642, 626.911, 52782.031 25/09/11,02:51:12,07,10,1, 11.9,1,1, 11.859, 10383.682, 626.933, 52782.057 25/09/11,02:51:12,08,10,1, 11.9,1,1, 11.859, 10383.720, 626.896, 52782.032 25/09/11,02:51:12,09,10,1, 11.9,1,1, 11.859, 10383.767, 626.939, 52782.028 25/09/11,02:51:12,10,10,1, 11.9,1,1, 11.859, 10383.783, 626.919, 52781.971 25/09/11,02:51:12,11,10,1, 11.9,1,1, 11.859, 10383.801, 626.940, 52781.963 25/09/11,02:51:12,12,10,1, 11.9,1,1, 11.859, 10383.870, 626.941, 52782.019 25/09/11,02:51:12,13,10,1, 11.9,1,1, 11.859, 10383.877, 626.921, 52781.894 25/09/11,02:51:12,14,10,1, 11.9,1,1, 11.859, 10383.902, 626.935, 52781.929 25/09/11,02:51:12,15,10,1, 11.9,1,1, 11.859, 10383.958, 626.944, 52781.945 25/09/11,02:51:12,16,10,1, 11.9,1,1, 11.859, 10383.963, 626.964, 52781.907 25/09/11,02:51:12,17,10,1, 11.9,1,1, 11.859, 10383.982, 626.960, 52781.857 25/09/11,02:51:12,18,10,1, 11.9,1,1, 11.859, 10384.028, 626.970, 52781.990 25/09/11,02:51:12,19,10,1, 11.9,1,1, 11.859, 10384.036, 626.965, 52781.886 25/09/11,02:51:13,00,10,1, 11.9,1,1, 11.860, 10384.033, 626.965, 52781.886 25/09/11,02:51:13,01,10,1, 11.9,1,1, 11.860, 10384.098, 626.946, 52781.933 25/09/11,02:51:13,02,10,1, 11.9,1,1, 11.860, 10384.151, 626.958, 52781.890 25/09/11,02:51:13,03,10,1, 11.9,1,1, 11.860, 10384.132, 626.993, 52781.936 25/09/11,02:51:13,04,10,1, 11.9,1,1, 11.860, 10384.158, 626.986, 52781.920 25/09/11,02:51:13,05,10,1, 11.9,1,1, 11.860, 10384.169, 626.999, 52781.850 25/09/11,02:51:13,06,10,1, 11.9,1,1, 11.860, 10384.206, 627.007, 52781.811 25/09/11,02:51:13,07,10,1, 11.9,1,1, 11.860, 10384.224, 626.994, 52781.870 25/09/11,02:51:13,08,10,1, 11.9,1,1, 11.860, 10384.260, 627.009, 52781.900 25/09/11,02:51:13,09,10,1, 11.9,1,1, 11.860, 10384.273, 627.019, 52781.851 25/09/11,02:51:13,10,10,1, 11.9,1,1, 11.860, 10384.301, 627.022, 52781.827 25/09/11,02:51:13,11,10,1, 11.9,1,1, 11.860, 10384.292, 627.021, 52781.864 25/09/11,02:51:13,12,10,1, 11.9,1,1, 11.860, 10384.332, 627.025, 52781.811 25/09/11,02:51:13,13,10,1, 11.9,1,1, 11.860, 10384.328, 627.027, 52781.810 25/09/11,02:51:13,14,10,1, 11.9,1,1, 11.860, 10384.338, 627.035, 52781.826 25/09/11,02:51:13,15,10,1, 11.9,1,1, 11.860, 10384.337, 627.055, 52781.778 25/09/11,02:51:13,16,10,1, 11.9,1,1, 11.860, 10384.370, 627.070, 52781.818 25/09/11,02:51:13,17,10,1, 11.9,1,1, 11.860, 10384.407, 627.072, 52781.786 25/09/11,02:51:13,18,10,1, 11.9,1,1, 11.860, 10384.404, 627.062, 52781.734 25/09/11,02:51:13,19,10,1, 11.9,1,1, 11.860, 10384.430, 627.058, 52781.742 25/09/11,02:51:14,00,10,1, 12.0,1,1, 11.860, 10384.425, 627.058, 52781.742 25/09/11,02:51:14,01,10,1, 12.0,1,1, 11.860, 10384.460, 627.100, 52781.756 25/09/11,02:51:14,02,10,1, 12.0,1,1, 11.860, 10384.436, 627.103, 52781.758 25/09/11,02:51:14,03,10,1, 12.0,1,1, 11.860, 10384.478, 627.098, 52781.707 25/09/11,02:51:14,04,10,1, 12.0,1,1, 11.860, 10384.475, 627.114, 52781.769 25/09/11,02:51:14,05,10,1, 12.0,1,1, 11.860, 10384.504, 627.110, 52781.778 25/09/11,02:51:14,06,10,1, 12.0,1,1, 11.860, 10384.509, 627.121, 52781.724 25/09/11,02:51:14,07,10,1, 12.0,1,1, 11.860, 10384.520, 627.117, 52781.747 25/09/11,02:51:14,08,10,1, 12.0,1,1, 11.860, 10384.557, 627.126, 52781.691 25/09/11,02:51:14,09,10,1, 12.0,1,1, 11.860, 10384.567, 627.122, 52781.714 25/09/11,02:51:14,10,10,1, 12.0,1,1, 11.860, 10384.557, 627.156, 52781.722 25/09/11,02:51:14,11,10,1, 12.0,1,1, 11.860, 10384.579, 627.141, 52781.720 25/09/11,02:51:14,12,10,1, 12.0,1,1, 11.860, 10384.595, 627.144, 52781.713 25/09/11,02:51:14,13,10,1, 12.0,1,1, 11.860, 10384.604, 627.135, 52781.724 25/09/11,02:51:14,14,10,1, 12.0,1,1, 11.860, 10384.619, 627.134, 52781.686 25/09/11,02:51:14,15,10,1, 12.0,1,1, 11.860, 10384.626, 627.165, 52781.673 25/09/11,02:51:14,16,10,1, 12.0,1,1, 11.860, 10384.640, 627.153, 52781.700 25/09/11,02:51:14,17,10,1, 12.0,1,1, 11.860, 10384.648, 627.142, 52781.666 25/09/11,02:51:14,18,10,1, 12.0,1,1, 11.860, 10384.675, 627.170, 52781.688 25/09/11,02:51:14,19,10,1, 12.0,1,1, 11.860, 10384.658, 627.155, 52781.628 25/09/11,02:51:15,00,10,1, 11.9,1,1, 11.857, 10384.650, 627.155, 52781.628 25/09/11,02:51:15,01,10,1, 11.9,1,1, 11.857, 10384.715, 627.181, 52781.643 25/09/11,02:51:15,02,10,1, 11.9,1,1, 11.857, 10384.713, 627.186, 52781.587 25/09/11,02:51:15,03,10,1, 11.9,1,1, 11.857, 10384.731, 627.206, 52781.622 25/09/11,02:51:15,04,10,1, 11.9,1,1, 11.857, 10384.763, 627.193, 52781.620 25/09/11,02:51:15,05,10,1, 11.9,1,1, 11.857, 10384.745, 627.179, 52781.569 25/09/11,02:51:15,06,10,1, 11.9,1,1, 11.857, 10384.772, 627.188, 52781.590 25/09/11,02:51:15,07,10,1, 11.9,1,1, 11.857, 10384.799, 627.162, 52781.569 25/09/11,02:51:15,08,10,1, 11.9,1,1, 11.857, 10384.790, 627.168, 52781.630 25/09/11,02:51:15,09,10,1, 11.9,1,1, 11.857, 10384.800, 627.155, 52781.620 25/09/11,02:51:15,10,10,1, 11.9,1,1, 11.857, 10384.833, 627.191, 52781.571 25/09/11,02:51:15,11,10,1, 11.9,1,1, 11.857, 10384.851, 627.181, 52781.524 25/09/11,02:51:15,12,10,1, 11.9,1,1, 11.857, 10384.856, 627.188, 52781.578 25/09/11,02:51:15,13,10,1, 11.9,1,1, 11.857, 10384.853, 627.185, 52781.560 25/09/11,02:51:15,14,10,1, 11.9,1,1, 11.857, 10384.881, 627.172, 52781.499 25/09/11,02:51:15,15,10,1, 11.9,1,1, 11.857, 10384.896, 627.179, 52781.537 25/09/11,02:51:15,16,10,1, 11.9,1,1, 11.857, 10384.876, 627.167, 52781.508 25/09/11,02:51:15,17,10,1, 11.9,1,1, 11.857, 10384.872, 627.189, 52781.519 25/09/11,02:51:15,18,10,1, 11.9,1,1, 11.857, 10384.886, 627.175, 52781.514 25/09/11,02:51:15,19,10,1, 11.9,1,1, 11.857, 10384.937, 627.151, 52781.543 25/09/11,02:51:16,00,10,1, 11.9,1,1, 11.861, 10384.934, 627.151, 52781.543 25/09/11,02:51:16,01,10,1, 11.9,1,1, 11.861, 10384.965, 627.172, 52781.513 25/09/11,02:51:16,02,10,1, 11.9,1,1, 11.861, 10384.937, 627.181, 52781.557 25/09/11,02:51:16,03,10,1, 11.9,1,1, 11.861, 10384.939, 627.148, 52781.482 25/09/11,02:51:16,04,10,1, 11.9,1,1, 11.861, 10384.980, 627.153, 52781.497 25/09/11,02:51:16,05,10,1, 11.9,1,1, 11.861, 10384.982, 627.154, 52781.560 25/09/11,02:51:16,06,10,1, 11.9,1,1, 11.861, 10385.001, 627.157, 52781.539 25/09/11,02:51:16,07,10,1, 11.9,1,1, 11.861, 10385.002, 627.106, 52781.549 25/09/11,02:51:16,08,10,1, 11.9,1,1, 11.861, 10385.027, 627.125, 52781.514 25/09/11,02:51:16,09,10,1, 11.9,1,1, 11.861, 10385.023, 627.110, 52781.510 25/09/11,02:51:16,10,10,1, 11.9,1,1, 11.861, 10385.029, 627.090, 52781.503 25/09/11,02:51:16,11,10,1, 11.9,1,1, 11.861, 10385.039, 627.111, 52781.444 25/09/11,02:51:16,12,10,1, 11.9,1,1, 11.861, 10385.038, 627.088, 52781.468 25/09/11,02:51:16,13,10,1, 11.9,1,1, 11.861, 10385.051, 627.079, 52781.442 25/09/11,02:51:16,14,10,1, 11.9,1,1, 11.861, 10385.048, 627.083, 52781.458 25/09/11,02:51:16,15,10,1, 11.9,1,1, 11.861, 10385.071, 627.035, 52781.473 25/09/11,02:51:16,16,10,1, 11.9,1,1, 11.861, 10385.062, 627.040, 52781.453 25/09/11,02:51:16,17,10,1, 11.9,1,1, 11.861, 10385.075, 627.038, 52781.440 25/09/11,02:51:16,18,10,1, 11.9,1,1, 11.861, 10385.076, 627.026, 52781.464 25/09/11,02:51:16,19,10,1, 11.9,1,1, 11.861, 10385.082, 626.991, 52781.479 25/09/11,02:51:17,00,11,1, 11.9,1,1, 11.862, 10385.076, 626.991, 52781.479 25/09/11,02:51:17,01,11,1, 11.9,1,1, 11.862, 10385.100, 626.975, 52781.406 25/09/11,02:51:17,02,11,1, 11.9,1,1, 11.862, 10385.109, 626.970, 52781.419 25/09/11,02:51:17,03,11,1, 11.9,1,1, 11.862, 10385.097, 626.928, 52781.426 25/09/11,02:51:17,04,11,1, 11.9,1,1, 11.862, 10385.100, 626.926, 52781.396 25/09/11,02:51:17,05,11,1, 11.9,1,1, 11.862, 10385.085, 626.903, 52781.403 25/09/11,02:51:17,06,11,1, 11.9,1,1, 11.862, 10385.119, 626.882, 52781.377 25/09/11,02:51:17,07,11,1, 11.9,1,1, 11.862, 10385.116, 626.878, 52781.405 25/09/11,02:51:17,08,11,1, 11.9,1,1, 11.862, 10385.127, 626.848, 52781.417 25/09/11,02:51:17,09,11,1, 11.9,1,1, 11.862, 10385.117, 626.837, 52781.333 25/09/11,02:51:17,10,11,1, 11.9,1,1, 11.862, 10385.100, 626.814, 52781.377 25/09/11,02:51:17,11,11,1, 11.9,1,1, 11.862, 10385.104, 626.790, 52781.346 25/09/11,02:51:17,12,11,1, 11.9,1,1, 11.862, 10385.132, 626.783, 52781.356 25/09/11,02:51:17,13,11,1, 11.9,1,1, 11.862, 10385.145, 626.748, 52781.345 25/09/11,02:51:17,14,11,1, 11.9,1,1, 11.862, 10385.161, 626.722, 52781.366 25/09/11,02:51:17,15,11,1, 11.9,1,1, 11.862, 10385.129, 626.687, 52781.371 25/09/11,02:51:17,16,11,1, 11.9,1,1, 11.862, 10385.157, 626.703, 52781.348 25/09/11,02:51:17,17,11,1, 11.9,1,1, 11.862, 10385.135, 626.657, 52781.334 25/09/11,02:51:17,18,11,1, 11.9,1,1, 11.862, 10385.161, 626.617, 52781.311 25/09/11,02:51:17,19,11,1, 11.9,1,1, 11.862, 10385.157, 626.609, 52781.328 25/09/11,02:51:18,00,10,1, 12.0,1,1, 11.861, 10385.151, 626.609, 52781.328 25/09/11,02:51:18,01,10,1, 12.0,1,1, 11.861, 10385.122, 626.569, 52781.325 25/09/11,02:51:18,02,10,1, 12.0,1,1, 11.861, 10385.167, 626.552, 52781.311 25/09/11,02:51:18,03,10,1, 12.0,1,1, 11.861, 10385.133, 626.531, 52781.268 25/09/11,02:51:18,04,10,1, 12.0,1,1, 11.861, 10385.116, 626.495, 52781.306 25/09/11,02:51:18,05,10,1, 12.0,1,1, 11.861, 10385.134, 626.472, 52781.202 25/09/11,02:51:18,06,10,1, 12.0,1,1, 11.861, 10385.148, 626.453, 52781.257 25/09/11,02:51:18,07,10,1, 12.0,1,1, 11.861, 10385.158, 626.430, 52781.209 25/09/11,02:51:18,08,10,1, 12.0,1,1, 11.861, 10385.155, 626.373, 52781.235 25/09/11,02:51:18,09,10,1, 12.0,1,1, 11.861, 10385.144, 626.396, 52781.240 25/09/11,02:51:18,10,10,1, 12.0,1,1, 11.861, 10385.149, 626.347, 52781.266 25/09/11,02:51:18,11,10,1, 12.0,1,1, 11.861, 10385.141, 626.307, 52781.216 25/09/11,02:51:18,12,10,1, 12.0,1,1, 11.861, 10385.117, 626.302, 52781.244 25/09/11,02:51:18,13,10,1, 12.0,1,1, 11.861, 10385.130, 626.244, 52781.179 25/09/11,02:51:18,14,10,1, 12.0,1,1, 11.861, 10385.147, 626.261, 52781.248 25/09/11,02:51:18,15,10,1, 12.0,1,1, 11.861, 10385.113, 626.173, 52781.202 25/09/11,02:51:18,16,10,1, 12.0,1,1, 11.861, 10385.120, 626.175, 52781.174 25/09/11,02:51:18,17,10,1, 12.0,1,1, 11.861, 10385.112, 626.141, 52781.107 25/09/11,02:51:18,18,10,1, 12.0,1,1, 11.861, 10385.111, 626.100, 52781.107 25/09/11,02:51:18,19,10,1, 12.0,1,1, 11.861, 10385.080, 626.079, 52781.148 25/09/11,02:51:19,00,09,1, 11.9,1,1, 11.860, 10385.076, 626.079, 52781.148 25/09/11,02:51:19,01,09,1, 11.9,1,1, 11.860, 10385.086, 626.061, 52781.134 25/09/11,02:51:19,02,09,1, 11.9,1,1, 11.860, 10385.069, 625.996, 52781.089 25/09/11,02:51:19,03,09,1, 11.9,1,1, 11.860, 10385.053, 625.997, 52781.137 25/09/11,02:51:19,04,09,1, 11.9,1,1, 11.860, 10385.042, 625.956, 52781.080 25/09/11,02:51:19,05,09,1, 11.9,1,1, 11.860, 10385.042, 625.920, 52781.128 25/09/11,02:51:19,06,09,1, 11.9,1,1, 11.860, 10385.045, 625.904, 52781.055 25/09/11,02:51:19,07,09,1, 11.9,1,1, 11.860, 10385.016, 625.854, 52781.091 25/09/11,02:51:19,08,09,1, 11.9,1,1, 11.860, 10385.016, 625.836, 52781.083 25/09/11,02:51:19,09,09,1, 11.9,1,1, 11.860, 10385.018, 625.786, 52781.069 25/09/11,02:51:19,10,09,1, 11.9,1,1, 11.860, 10385.022, 625.768, 52780.917 25/09/11,02:51:19,11,09,1, 11.9,1,1, 11.860, 10385.018, 625.751, 52781.068 25/09/11,02:51:19,12,09,1, 11.9,1,1, 11.860, 10384.983, 625.738, 52781.038 25/09/11,02:51:19,13,09,1, 11.9,1,1, 11.860, 10384.998, 625.672, 52781.034 25/09/11,02:51:19,14,09,1, 11.9,1,1, 11.860, 10384.961, 625.678, 52781.040 25/09/11,02:51:19,15,09,1, 11.9,1,1, 11.860, 10384.963, 625.648, 52781.042 25/09/11,02:51:19,16,09,1, 11.9,1,1, 11.860, 10384.973, 625.594, 52780.992 25/09/11,02:51:19,17,09,1, 11.9,1,1, 11.860, 10384.947, 625.602, 52781.005 25/09/11,02:51:19,18,09,1, 11.9,1,1, 11.860, 10384.917, 625.570, 52781.025 25/09/11,02:51:19,19,09,1, 11.9,1,1, 11.860, 10384.932, 625.550, 52781.055 25/09/11,02:51:20,00,09,1, 11.9,1,1, 11.863, 10384.926, 625.550, 52781.055 25/09/11,02:51:20,01,09,1, 11.9,1,1, 11.863, 10384.897, 625.527, 52781.012 25/09/11,02:51:20,02,09,1, 11.9,1,1, 11.863, 10384.916, 625.511, 52780.973 25/09/11,02:51:20,03,09,1, 11.9,1,1, 11.863, 10384.902, 625.477, 52780.992 25/09/11,02:51:20,04,09,1, 11.9,1,1, 11.863, 10384.894, 625.490, 52781.070 25/09/11,02:51:20,05,09,1, 11.9,1,1, 11.863, 10384.875, 625.450, 52781.009 25/09/11,02:51:20,06,09,1, 11.9,1,1, 11.863, 10384.885, 625.435, 52781.022 25/09/11,02:51:20,07,09,1, 11.9,1,1, 11.863, 10384.848, 625.403, 52781.002 25/09/11,02:51:20,08,09,1, 11.9,1,1, 11.863, 10384.871, 625.414, 52781.014 25/09/11,02:51:20,09,09,1, 11.9,1,1, 11.863, 10384.857, 625.386, 52780.992 25/09/11,02:51:20,10,09,1, 11.9,1,1, 11.863, 10384.854, 625.402, 52781.016 25/09/11,02:51:20,11,09,1, 11.9,1,1, 11.863, 10384.870, 625.399, 52781.082 25/09/11,02:51:20,12,09,1, 11.9,1,1, 11.863, 10384.862, 625.391, 52781.029 25/09/11,02:51:20,13,09,1, 11.9,1,1, 11.863, 10384.811, 625.429, 52781.243 25/09/11,02:51:20,14,09,1, 11.9,1,1, 11.863, 10384.835, 625.401, 52781.035 25/09/11,02:51:20,15,09,1, 11.9,1,1, 11.863, 10384.841, 625.371, 52781.049 25/09/11,02:51:20,16,09,1, 11.9,1,1, 11.863, 10384.816, 625.402, 52781.100 25/09/11,02:51:20,17,09,1, 11.9,1,1, 11.863, 10384.803, 625.396, 52781.035 25/09/11,02:51:20,18,09,1, 11.9,1,1, 11.863, 10384.802, 625.395, 52781.069 25/09/11,02:51:20,19,09,1, 11.9,1,1, 11.863, 10384.814, 625.399, 52781.062 25/09/11,02:51:21,00,10,1, 11.9,1,1, 11.856, 10384.809, 625.399, 52781.062 25/09/11,02:51:21,01,10,1, 11.9,1,1, 11.856, 10384.825, 625.431, 52781.046 25/09/11,02:51:21,02,10,1, 11.9,1,1, 11.856, 10384.820, 625.439, 52781.022 25/09/11,02:51:21,03,10,1, 11.9,1,1, 11.856, 10384.820, 625.438, 52781.072 25/09/11,02:51:21,04,10,1, 11.9,1,1, 11.856, 10384.824, 625.458, 52781.070 25/09/11,02:51:21,05,10,1, 11.9,1,1, 11.856, 10384.817, 625.472, 52781.121 25/09/11,02:51:21,06,10,1, 11.9,1,1, 11.856, 10384.809, 625.479, 52781.039 25/09/11,02:51:21,07,10,1, 11.9,1,1, 11.856, 10384.809, 625.511, 52781.081 25/09/11,02:51:21,08,10,1, 11.9,1,1, 11.856, 10384.825, 625.517, 52781.057 25/09/11,02:51:21,09,10,1, 11.9,1,1, 11.856, 10384.803, 625.561, 52781.126 25/09/11,02:51:21,10,10,1, 11.9,1,1, 11.856, 10384.804, 625.572, 52781.098 25/09/11,02:51:21,11,10,1, 11.9,1,1, 11.856, 10384.809, 625.567, 52781.102 25/09/11,02:51:21,12,10,1, 11.9,1,1, 11.856, 10384.807, 625.611, 52781.126 25/09/11,02:51:21,13,10,1, 11.9,1,1, 11.856, 10384.807, 625.605, 52781.117 25/09/11,02:51:21,14,10,1, 11.9,1,1, 11.856, 10384.833, 625.656, 52781.189 25/09/11,02:51:21,15,10,1, 11.9,1,1, 11.856, 10384.814, 625.658, 52781.167 25/09/11,02:51:21,16,10,1, 11.9,1,1, 11.856, 10384.813, 625.716, 52781.162 25/09/11,02:51:21,17,10,1, 11.9,1,1, 11.856, 10384.826, 625.736, 52781.202 25/09/11,02:51:21,18,10,1, 11.9,1,1, 11.856, 10384.787, 625.752, 52781.112 25/09/11,02:51:21,19,10,1, 11.9,1,1, 11.856, 10384.834, 625.814, 52781.244 25/09/11,02:51:22,00,10,1, 11.9,1,1, 11.858, 10384.825, 625.814, 52781.244 25/09/11,02:51:22,01,10,1, 11.9,1,1, 11.858, 10384.826, 625.872, 52781.201 25/09/11,02:51:22,02,10,1, 11.9,1,1, 11.858, 10384.853, 625.908, 52781.240 25/09/11,02:51:22,03,10,1, 11.9,1,1, 11.858, 10384.825, 625.952, 52781.263 25/09/11,02:51:22,04,10,1, 11.9,1,1, 11.858, 10384.842, 625.997, 52781.285 25/09/11,02:51:22,05,10,1, 11.9,1,1, 11.858, 10384.828, 626.045, 52781.212 25/09/11,02:51:22,06,10,1, 11.9,1,1, 11.858, 10384.818, 626.060, 52781.252 25/09/11,02:51:22,07,10,1, 11.9,1,1, 11.858, 10384.845, 626.083, 52781.286 25/09/11,02:51:22,08,10,1, 11.9,1,1, 11.858, 10384.865, 626.142, 52781.322 25/09/11,02:51:22,09,10,1, 11.9,1,1, 11.858, 10384.889, 626.206, 52781.286 25/09/11,02:51:22,10,10,1, 11.9,1,1, 11.858, 10384.877, 626.220, 52781.296 25/09/11,02:51:22,11,10,1, 11.9,1,1, 11.858, 10384.884, 626.284, 52781.330 25/09/11,02:51:22,12,10,1, 11.9,1,1, 11.858, 10384.901, 626.321, 52781.326 25/09/11,02:51:22,13,10,1, 11.9,1,1, 11.858, 10384.904, 626.387, 52781.418 25/09/11,02:51:22,14,10,1, 11.9,1,1, 11.858, 10384.916, 626.414, 52781.296 25/09/11,02:51:22,15,10,1, 11.9,1,1, 11.858, 10384.918, 626.491, 52781.444 25/09/11,02:51:22,16,10,1, 11.9,1,1, 11.858, 10384.943, 626.539, 52781.383 25/09/11,02:51:22,17,10,1, 11.9,1,1, 11.858, 10384.944, 626.603, 52781.446 25/09/11,02:51:22,18,10,1, 11.9,1,1, 11.858, 10384.942, 626.647, 52781.435 25/09/11,02:51:22,19,10,1, 11.9,1,1, 11.858, 10384.964, 626.702, 52781.466 25/09/11,02:51:23,00,10,1, 12.0,1,1, 11.854, 10384.959, 626.702, 52781.466 25/09/11,02:51:23,01,10,1, 12.0,1,1, 11.854, 10385.010, 626.813, 52781.552 25/09/11,02:51:23,02,10,1, 12.0,1,1, 11.854, 10385.002, 626.851, 52781.465 25/09/11,02:51:23,03,10,1, 12.0,1,1, 11.854, 10385.054, 626.922, 52781.482 25/09/11,02:51:23,04,10,1, 12.0,1,1, 11.854, 10385.052, 626.969, 52781.505 25/09/11,02:51:23,05,10,1, 12.0,1,1, 11.854, 10385.070, 627.023, 52781.485 25/09/11,02:51:23,06,10,1, 12.0,1,1, 11.854, 10385.068, 627.088, 52781.519 25/09/11,02:51:23,07,10,1, 12.0,1,1, 11.854, 10385.099, 627.137, 52781.556 25/09/11,02:51:23,08,10,1, 12.0,1,1, 11.854, 10385.125, 627.200, 52781.597 25/09/11,02:51:23,09,10,1, 12.0,1,1, 11.854, 10385.122, 627.258, 52781.584 25/09/11,02:51:23,10,10,1, 12.0,1,1, 11.854, 10385.118, 627.330, 52781.547 25/09/11,02:51:23,11,10,1, 12.0,1,1, 11.854, 10385.157, 627.366, 52781.521 25/09/11,02:51:23,12,10,1, 12.0,1,1, 11.854, 10385.193, 627.437, 52781.589 25/09/11,02:51:23,13,10,1, 12.0,1,1, 11.854, 10385.202, 627.490, 52781.607 25/09/11,02:51:23,14,10,1, 12.0,1,1, 11.854, 10385.223, 627.520, 52781.366 25/09/11,02:51:23,15,10,1, 12.0,1,1, 11.854, 10385.224, 627.628, 52781.681 25/09/11,02:51:23,16,10,1, 12.0,1,1, 11.854, 10385.267, 627.663, 52781.654 25/09/11,02:51:23,17,10,1, 12.0,1,1, 11.854, 10385.262, 627.752, 52781.739 25/09/11,02:51:23,18,10,1, 12.0,1,1, 11.854, 10385.293, 627.801, 52781.623 25/09/11,02:51:23,19,10,1, 12.0,1,1, 11.854, 10385.314, 627.873, 52781.666 25/09/11,02:51:24,00,10,1, 11.9,1,1, 11.865, 10385.309, 627.873, 52781.666 25/09/11,02:51:24,01,10,1, 11.9,1,1, 11.865, 10385.373, 627.970, 52781.708 25/09/11,02:51:24,02,10,1, 11.9,1,1, 11.865, 10385.423, 628.034, 52781.669 25/09/11,02:51:24,03,10,1, 11.9,1,1, 11.865, 10385.438, 628.100, 52781.663 25/09/11,02:51:24,04,10,1, 11.9,1,1, 11.865, 10385.443, 628.151, 52781.733 25/09/11,02:51:24,05,10,1, 11.9,1,1, 11.865, 10385.469, 628.191, 52781.641 25/09/11,02:51:24,06,10,1, 11.9,1,1, 11.865, 10385.490, 628.265, 52781.728 25/09/11,02:51:24,07,10,1, 11.9,1,1, 11.865, 10385.510, 628.299, 52781.750 25/09/11,02:51:24,08,10,1, 11.9,1,1, 11.865, 10385.551, 628.373, 52781.712 25/09/11,02:51:24,09,10,1, 11.9,1,1, 11.865, 10385.586, 628.421, 52781.680 25/09/11,02:51:24,10,10,1, 11.9,1,1, 11.865, 10385.610, 628.483, 52781.683 25/09/11,02:51:24,11,10,1, 11.9,1,1, 11.865, 10385.623, 628.561, 52781.741 25/09/11,02:51:24,12,10,1, 11.9,1,1, 11.865, 10385.684, 628.628, 52781.707 25/09/11,02:51:24,13,10,1, 11.9,1,1, 11.865, 10385.692, 628.658, 52781.651 25/09/11,02:51:24,14,10,1, 11.9,1,1, 11.865, 10385.746, 628.710, 52781.762 25/09/11,02:51:24,15,10,1, 11.9,1,1, 11.865, 10385.757, 628.742, 52781.662 25/09/11,02:51:24,16,10,1, 11.9,1,1, 11.865, 10385.813, 628.806, 52781.690 25/09/11,02:51:24,17,10,1, 11.9,1,1, 11.865, 10385.821, 628.864, 52781.692 25/09/11,02:51:24,18,10,1, 11.9,1,1, 11.865, 10385.848, 628.902, 52781.625 25/09/11,02:51:24,19,10,1, 11.9,1,1, 11.865, 10385.871, 628.958, 52781.633 25/09/11,02:51:25,00,10,1, 11.9,1,1, 11.857, 10385.869, 628.958, 52781.633 25/09/11,02:51:25,01,10,1, 11.9,1,1, 11.857, 10385.957, 629.072, 52781.695 25/09/11,02:51:25,02,10,1, 11.9,1,1, 11.857, 10385.976, 629.062, 52781.628 25/09/11,02:51:25,03,10,1, 11.9,1,1, 11.857, 10386.018, 629.119, 52781.642 25/09/11,02:51:25,04,10,1, 11.9,1,1, 11.857, 10386.030, 629.168, 52781.653 25/09/11,02:51:25,05,10,1, 11.9,1,1, 11.857, 10386.070, 629.217, 52781.597 25/09/11,02:51:25,06,10,1, 11.9,1,1, 11.857, 10386.117, 629.261, 52781.595 25/09/11,02:51:25,07,10,1, 11.9,1,1, 11.857, 10386.144, 629.301, 52781.651 25/09/11,02:51:25,08,10,1, 11.9,1,1, 11.857, 10386.181, 629.347, 52781.598 25/09/11,02:51:25,09,10,1, 11.9,1,1, 11.857, 10386.220, 629.387, 52781.603 25/09/11,02:51:25,10,10,1, 11.9,1,1, 11.857, 10386.233, 629.433, 52781.594 25/09/11,02:51:25,11,10,1, 11.9,1,1, 11.857, 10386.267, 629.439, 52781.606 25/09/11,02:51:25,12,10,1, 11.9,1,1, 11.857, 10386.325, 629.503, 52781.568 25/09/11,02:51:25,13,10,1, 11.9,1,1, 11.857, 10386.352, 629.516, 52781.587 25/09/11,02:51:25,14,10,1, 11.9,1,1, 11.857, 10386.359, 629.579, 52781.621 25/09/11,02:51:25,15,10,1, 11.9,1,1, 11.857, 10386.433, 629.617, 52781.566 25/09/11,02:51:25,16,10,1, 11.9,1,1, 11.857, 10386.448, 629.665, 52781.603 25/09/11,02:51:25,17,10,1, 11.9,1,1, 11.857, 10386.462, 629.683, 52781.571 25/09/11,02:51:25,18,10,1, 11.9,1,1, 11.857, 10386.492, 629.727, 52781.442 25/09/11,02:51:25,19,10,1, 11.9,1,1, 11.857, 10386.525, 629.743, 52781.530 25/09/11,02:51:26,00,10,1, 11.9,1,1, 11.860, 10386.519, 629.743, 52781.530 25/09/11,02:51:26,01,10,1, 11.9,1,1, 11.860, 10386.626, 629.798, 52781.407 25/09/11,02:51:26,02,10,1, 11.9,1,1, 11.860, 10386.599, 629.817, 52781.360 25/09/11,02:51:26,03,10,1, 11.9,1,1, 11.860, 10386.671, 629.862, 52781.541 25/09/11,02:51:26,04,10,1, 11.9,1,1, 11.860, 10386.675, 629.876, 52781.462 25/09/11,02:51:26,05,10,1, 11.9,1,1, 11.860, 10386.735, 629.894, 52781.370 25/09/11,02:51:26,06,10,1, 11.9,1,1, 11.860, 10386.795, 629.907, 52781.396 25/09/11,02:51:26,07,10,1, 11.9,1,1, 11.860, 10386.817, 629.948, 52781.341 25/09/11,02:51:26,08,10,1, 11.9,1,1, 11.860, 10386.838, 629.977, 52781.349 25/09/11,02:51:26,09,10,1, 11.9,1,1, 11.860, 10386.866, 629.971, 52781.373 25/09/11,02:51:26,10,10,1, 11.9,1,1, 11.860, 10386.892, 630.006, 52781.402 25/09/11,02:51:26,11,10,1, 11.9,1,1, 11.860, 10386.945, 630.045, 52781.395 25/09/11,02:51:26,12,10,1, 11.9,1,1, 11.860, 10386.941, 630.012, 52781.253 25/09/11,02:51:26,13,10,1, 11.9,1,1, 11.860, 10387.009, 630.039, 52781.291 25/09/11,02:51:26,14,10,1, 11.9,1,1, 11.860, 10387.033, 630.040, 52781.264 25/09/11,02:51:26,15,10,1, 11.9,1,1, 11.860, 10387.054, 630.084, 52781.301 25/09/11,02:51:26,16,10,1, 11.9,1,1, 11.860, 10387.129, 630.113, 52781.229 25/09/11,02:51:26,17,10,1, 11.9,1,1, 11.860, 10387.129, 630.081, 52781.175 25/09/11,02:51:26,18,10,1, 11.9,1,1, 11.860, 10387.149, 630.110, 52781.253 25/09/11,02:51:26,19,10,1, 11.9,1,1, 11.860, 10387.179, 630.108, 52781.181 25/09/11,02:51:27,00,10,1, 11.8,1,1, 11.860, 10387.170, 630.108, 52781.181 25/09/11,02:51:27,01,10,1, 11.8,1,1, 11.860, 10387.246, 630.121, 52781.127 25/09/11,02:51:27,02,10,1, 11.8,1,1, 11.860, 10387.290, 630.133, 52781.053 25/09/11,02:51:27,03,10,1, 11.8,1,1, 11.860, 10387.355, 630.116, 52781.078 25/09/11,02:51:27,04,10,1, 11.8,1,1, 11.860, 10387.379, 630.142, 52781.056 25/09/11,02:51:27,05,10,1, 11.8,1,1, 11.860, 10387.406, 630.148, 52781.114 25/09/11,02:51:27,06,10,1, 11.8,1,1, 11.860, 10387.410, 630.112, 52781.073 25/09/11,02:51:27,07,10,1, 11.8,1,1, 11.860, 10387.439, 630.177, 52781.154 25/09/11,02:51:27,08,10,1, 11.8,1,1, 11.860, 10387.438, 630.151, 52781.079 25/09/11,02:51:27,09,10,1, 11.8,1,1, 11.860, 10387.497, 630.146, 52781.019 25/09/11,02:51:27,10,10,1, 11.8,1,1, 11.860, 10387.541, 630.148, 52780.972 25/09/11,02:51:27,11,10,1, 11.8,1,1, 11.860, 10387.546, 630.141, 52781.005 25/09/11,02:51:27,12,10,1, 11.8,1,1, 11.860, 10387.582, 630.131, 52780.929 25/09/11,02:51:27,13,10,1, 11.8,1,1, 11.860, 10387.608, 630.109, 52780.957 25/09/11,02:51:27,14,10,1, 11.8,1,1, 11.860, 10387.670, 630.116, 52780.911 25/09/11,02:51:27,15,10,1, 11.8,1,1, 11.860, 10387.653, 630.095, 52780.959 25/09/11,02:51:27,16,10,1, 11.8,1,1, 11.860, 10387.705, 630.089, 52780.878 25/09/11,02:51:27,17,10,1, 11.8,1,1, 11.860, 10387.767, 630.090, 52780.877 25/09/11,02:51:27,18,10,1, 11.8,1,1, 11.860, 10387.772, 630.086, 52780.888 25/09/11,02:51:27,19,10,1, 11.8,1,1, 11.860, 10387.812, 630.072, 52780.889 25/09/11,02:51:28,00,10,1, 11.9,1,1, 11.857, 10387.805, 630.072, 52780.889 25/09/11,02:51:28,01,10,1, 11.9,1,1, 11.857, 10387.869, 630.028, 52780.833 25/09/11,02:51:28,02,10,1, 11.9,1,1, 11.857, 10387.921, 630.008, 52780.839 25/09/11,02:51:28,03,10,1, 11.9,1,1, 11.857, 10387.922, 629.982, 52780.791 25/09/11,02:51:28,04,10,1, 11.9,1,1, 11.857, 10387.957, 629.983, 52780.857 25/09/11,02:51:28,05,10,1, 11.9,1,1, 11.857, 10387.997, 629.966, 52780.667 25/09/11,02:51:28,06,10,1, 11.9,1,1, 11.857, 10388.034, 629.932, 52780.800 25/09/11,02:51:28,07,10,1, 11.9,1,1, 11.857, 10388.103, 629.932, 52780.763 25/09/11,02:51:28,08,10,1, 11.9,1,1, 11.857, 10388.107, 629.891, 52780.669 25/09/11,02:51:28,09,10,1, 11.9,1,1, 11.857, 10388.145, 629.861, 52780.694 25/09/11,02:51:28,10,10,1, 11.9,1,1, 11.857, 10388.136, 629.829, 52780.602 25/09/11,02:51:28,11,10,1, 11.9,1,1, 11.857, 10388.210, 629.831, 52780.692 25/09/11,02:51:28,12,10,1, 11.9,1,1, 11.857, 10388.235, 629.780, 52780.616 25/09/11,02:51:28,13,10,1, 11.9,1,1, 11.857, 10388.279, 629.752, 52780.536 25/09/11,02:51:28,14,10,1, 11.9,1,1, 11.857, 10388.303, 629.721, 52780.522 25/09/11,02:51:28,15,10,1, 11.9,1,1, 11.857, 10388.303, 629.709, 52780.580 25/09/11,02:51:28,16,10,1, 11.9,1,1, 11.857, 10388.354, 629.715, 52780.511 25/09/11,02:51:28,17,10,1, 11.9,1,1, 11.857, 10388.387, 629.655, 52780.470 25/09/11,02:51:28,18,10,1, 11.9,1,1, 11.857, 10388.416, 629.648, 52780.465 25/09/11,02:51:28,19,10,1, 11.9,1,1, 11.857, 10388.434, 629.614, 52780.462 25/09/11,02:51:29,00,10,1, 11.9,1,1, 11.856, 10388.430, 629.614, 52780.462 25/09/11,02:51:29,01,10,1, 11.9,1,1, 11.856, 10388.504, 629.569, 52780.477 25/09/11,02:51:29,02,10,1, 11.9,1,1, 11.856, 10388.519, 629.526, 52780.392 25/09/11,02:51:29,03,10,1, 11.9,1,1, 11.856, 10388.587, 629.493, 52780.423 25/09/11,02:51:29,04,10,1, 11.9,1,1, 11.856, 10388.609, 629.461, 52780.330 25/09/11,02:51:29,05,10,1, 11.9,1,1, 11.856, 10388.603, 629.422, 52780.364 25/09/11,02:51:29,06,10,1, 11.9,1,1, 11.856, 10388.677, 629.422, 52780.380 25/09/11,02:51:29,07,10,1, 11.9,1,1, 11.856, 10388.667, 629.379, 52780.380 25/09/11,02:51:29,08,10,1, 11.9,1,1, 11.856, 10388.720, 629.371, 52780.341 25/09/11,02:51:29,09,10,1, 11.9,1,1, 11.856, 10388.765, 629.335, 52780.280 25/09/11,02:51:29,10,10,1, 11.9,1,1, 11.856, 10388.753, 629.315, 52780.366 25/09/11,02:51:29,11,10,1, 11.9,1,1, 11.856, 10388.809, 629.292, 52780.314 25/09/11,02:51:29,12,10,1, 11.9,1,1, 11.856, 10388.854, 629.240, 52780.250 25/09/11,02:51:29,13,10,1, 11.9,1,1, 11.856, 10388.860, 629.221, 52780.283 25/09/11,02:51:29,14,10,1, 11.9,1,1, 11.856, 10388.882, 629.195, 52780.243 25/09/11,02:51:29,15,10,1, 11.9,1,1, 11.856, 10388.928, 629.146, 52780.223 25/09/11,02:51:29,16,10,1, 11.9,1,1, 11.856, 10388.950, 629.139, 52780.243 25/09/11,02:51:29,17,10,1, 11.9,1,1, 11.856, 10388.955, 629.111, 52780.215 25/09/11,02:51:29,18,10,1, 11.9,1,1, 11.856, 10388.993, 629.087, 52780.225 25/09/11,02:51:29,19,10,1, 11.9,1,1, 11.856, 10389.023, 629.046, 52780.219 25/09/11,02:51:30,00,09,1, 11.9,1,1, 11.857, 10389.014, 629.046, 52780.219 25/09/11,02:51:30,01,09,1, 11.9,1,1, 11.857, 10389.051, 628.996, 52780.181 25/09/11,02:51:30,02,09,1, 11.9,1,1, 11.857, 10389.082, 628.997, 52780.239 25/09/11,02:51:30,03,09,1, 11.9,1,1, 11.857, 10389.130, 628.981, 52780.161 25/09/11,02:51:30,04,09,1, 11.9,1,1, 11.857, 10389.129, 628.943, 52780.242 25/09/11,02:51:30,05,09,1, 11.9,1,1, 11.857, 10389.170, 628.926, 52780.129 25/09/11,02:51:30,06,09,1, 11.9,1,1, 11.857, 10389.172, 628.940, 52780.181 25/09/11,02:51:30,07,09,1, 11.9,1,1, 11.857, 10389.200, 628.893, 52780.146 25/09/11,02:51:30,08,09,1, 11.9,1,1, 11.857, 10389.230, 628.867, 52780.117 25/09/11,02:51:30,09,09,1, 11.9,1,1, 11.857, 10389.238, 628.868, 52780.198 25/09/11,02:51:30,10,09,1, 11.9,1,1, 11.857, 10389.252, 628.871, 52780.126 25/09/11,02:51:30,11,09,1, 11.9,1,1, 11.857, 10389.261, 628.836, 52780.214 25/09/11,02:51:30,12,09,1, 11.9,1,1, 11.857, 10389.278, 628.843, 52780.126 25/09/11,02:51:30,13,09,1, 11.9,1,1, 11.857, 10389.292, 628.820, 52780.158 25/09/11,02:51:30,14,09,1, 11.9,1,1, 11.857, 10389.321, 628.808, 52780.070 25/09/11,02:51:30,15,09,1, 11.9,1,1, 11.857, 10389.343, 628.813, 52780.147 25/09/11,02:51:30,16,09,1, 11.9,1,1, 11.857, 10389.355, 628.776, 52780.191 25/09/11,02:51:30,17,09,1, 11.9,1,1, 11.857, 10389.335, 628.757, 52780.161 25/09/11,02:51:30,18,09,1, 11.9,1,1, 11.857, 10389.368, 628.766, 52780.112 25/09/11,02:51:30,19,09,1, 11.9,1,1, 11.857, 10389.378, 628.725, 52780.158 25/09/11,02:51:31,00,09,1, 11.9,1,1, 11.858, 10389.373, 628.725, 52780.158 25/09/11,02:51:31,01,09,1, 11.9,1,1, 11.858, 10389.395, 628.718, 52780.149 25/09/11,02:51:31,02,09,1, 11.9,1,1, 11.858, 10389.390, 628.719, 52780.125 25/09/11,02:51:31,03,09,1, 11.9,1,1, 11.858, 10389.432, 628.696, 52780.158 25/09/11,02:51:31,04,09,1, 11.9,1,1, 11.858, 10389.418, 628.724, 52780.072 25/09/11,02:51:31,05,09,1, 11.9,1,1, 11.858, 10389.420, 628.706, 52780.093 25/09/11,02:51:31,06,09,1, 11.9,1,1, 11.858, 10389.442, 628.692, 52780.121 25/09/11,02:51:31,07,09,1, 11.9,1,1, 11.858, 10389.481, 628.680, 52780.150 25/09/11,02:51:31,08,09,1, 11.9,1,1, 11.858, 10389.440, 628.676, 52780.095 25/09/11,02:51:31,09,09,1, 11.9,1,1, 11.858, 10389.467, 628.695, 52780.078 25/09/11,02:51:31,10,09,1, 11.9,1,1, 11.858, 10389.464, 628.702, 52780.132 25/09/11,02:51:31,11,09,1, 11.9,1,1, 11.858, 10389.435, 628.702, 52780.193 25/09/11,02:51:31,12,09,1, 11.9,1,1, 11.858, 10389.483, 628.716, 52780.108 25/09/11,02:51:31,13,09,1, 11.9,1,1, 11.858, 10389.466, 628.719, 52780.150 25/09/11,02:51:31,14,09,1, 11.9,1,1, 11.858, 10389.476, 628.727, 52780.186 25/09/11,02:51:31,15,09,1, 11.9,1,1, 11.858, 10389.474, 628.754, 52780.228 25/09/11,02:51:31,16,09,1, 11.9,1,1, 11.858, 10389.457, 628.740, 52780.152 25/09/11,02:51:31,17,09,1, 11.9,1,1, 11.858, 10389.466, 628.740, 52780.162 25/09/11,02:51:31,18,09,1, 11.9,1,1, 11.858, 10389.474, 628.742, 52780.112 25/09/11,02:51:31,19,09,1, 11.9,1,1, 11.858, 10389.458, 628.757, 52780.122 25/09/11,02:51:32,00,09,1, 12.0,1,1, 11.859, 10389.457, 628.757, 52780.122 25/09/11,02:51:32,01,09,1, 12.0,1,1, 11.859, 10389.454, 628.772, 52780.143 25/09/11,02:51:32,02,09,1, 12.0,1,1, 11.859, 10389.472, 628.778, 52779.950 25/09/11,02:51:32,03,09,1, 12.0,1,1, 11.859, 10389.428, 628.823, 52780.152 25/09/11,02:51:32,04,09,1, 12.0,1,1, 11.859, 10389.469, 628.834, 52780.251 25/09/11,02:51:32,05,09,1, 12.0,1,1, 11.859, 10389.446, 628.850, 52780.175 25/09/11,02:51:32,06,09,1, 12.0,1,1, 11.859, 10389.442, 628.887, 52780.215 25/09/11,02:51:32,07,09,1, 12.0,1,1, 11.859, 10389.435, 628.887, 52780.224 25/09/11,02:51:32,08,09,1, 12.0,1,1, 11.859, 10389.431, 628.923, 52780.234 25/09/11,02:51:32,09,09,1, 12.0,1,1, 11.859, 10389.456, 628.959, 52780.269 25/09/11,02:51:32,10,09,1, 12.0,1,1, 11.859, 10389.452, 628.992, 52780.233 25/09/11,02:51:32,11,09,1, 12.0,1,1, 11.859, 10389.444, 628.995, 52780.246 25/09/11,02:51:32,12,09,1, 12.0,1,1, 11.859, 10389.440, 629.021, 52780.242 25/09/11,02:51:32,13,09,1, 12.0,1,1, 11.859, 10389.439, 629.057, 52780.216 25/09/11,02:51:32,14,09,1, 12.0,1,1, 11.859, 10389.417, 629.095, 52780.236 25/09/11,02:51:32,15,09,1, 12.0,1,1, 11.859, 10389.435, 629.154, 52780.295 25/09/11,02:51:32,16,09,1, 12.0,1,1, 11.859, 10389.427, 629.156, 52780.214 25/09/11,02:51:32,17,09,1, 12.0,1,1, 11.859, 10389.440, 629.207, 52780.256 25/09/11,02:51:32,18,09,1, 12.0,1,1, 11.859, 10389.422, 629.228, 52780.345 25/09/11,02:51:32,19,09,1, 12.0,1,1, 11.859, 10389.449, 629.235, 52780.279 25/09/11,02:51:33,00,09,1, 11.9,1,1, 11.858, 10389.448, 629.235, 52780.279 25/09/11,02:51:33,01,09,1, 11.9,1,1, 11.858, 10389.416, 629.334, 52780.348 25/09/11,02:51:33,02,09,1, 11.9,1,1, 11.858, 10389.438, 629.384, 52780.319 25/09/11,02:51:33,03,09,1, 11.9,1,1, 11.858, 10389.419, 629.408, 52780.363 25/09/11,02:51:33,04,09,1, 11.9,1,1, 11.858, 10389.416, 629.459, 52780.362 25/09/11,02:51:33,05,09,1, 11.9,1,1, 11.858, 10389.404, 629.484, 52780.341 25/09/11,02:51:33,06,09,1, 11.9,1,1, 11.858, 10389.428, 629.531, 52780.387 25/09/11,02:51:33,07,09,1, 11.9,1,1, 11.858, 10389.415, 629.586, 52780.375 25/09/11,02:51:33,08,09,1, 11.9,1,1, 11.858, 10389.407, 629.619, 52780.315 25/09/11,02:51:33,09,09,1, 11.9,1,1, 11.858, 10389.445, 629.671, 52780.363 25/09/11,02:51:33,10,09,1, 11.9,1,1, 11.858, 10389.460, 629.711, 52780.400 25/09/11,02:51:33,11,09,1, 11.9,1,1, 11.858, 10389.428, 629.780, 52780.437 25/09/11,02:51:33,12,09,1, 11.9,1,1, 11.858, 10389.447, 629.798, 52780.348 25/09/11,02:51:33,13,09,1, 11.9,1,1, 11.858, 10389.442, 629.838, 52780.443 25/09/11,02:51:33,14,09,1, 11.9,1,1, 11.858, 10389.441, 629.879, 52780.414 25/09/11,02:51:33,15,09,1, 11.9,1,1, 11.858, 10389.464, 629.936, 52780.458 25/09/11,02:51:33,16,09,1, 11.9,1,1, 11.858, 10389.467, 629.978, 52780.438 25/09/11,02:51:33,17,09,1, 11.9,1,1, 11.858, 10389.441, 630.025, 52780.437 25/09/11,02:51:33,18,09,1, 11.9,1,1, 11.858, 10389.448, 630.057, 52780.460 25/09/11,02:51:33,19,09,1, 11.9,1,1, 11.858, 10389.476, 630.125, 52780.515 25/09/11,02:51:34,00,10,1, 11.9,1,1, 11.854, 10389.473, 630.125, 52780.515 25/09/11,02:51:34,01,10,1, 11.9,1,1, 11.854, 10389.477, 630.223, 52780.485 25/09/11,02:51:34,02,10,1, 11.9,1,1, 11.854, 10389.469, 630.275, 52780.498 25/09/11,02:51:34,03,10,1, 11.9,1,1, 11.854, 10389.469, 630.314, 52780.521 25/09/11,02:51:34,04,10,1, 11.9,1,1, 11.854, 10389.496, 630.352, 52780.458 25/09/11,02:51:34,05,10,1, 11.9,1,1, 11.854, 10389.457, 630.394, 52780.464 25/09/11,02:51:34,06,10,1, 11.9,1,1, 11.854, 10389.488, 630.467, 52780.524 25/09/11,02:51:34,07,10,1, 11.9,1,1, 11.854, 10389.490, 630.486, 52780.518 25/09/11,02:51:34,08,10,1, 11.9,1,1, 11.854, 10389.495, 630.515, 52780.525 25/09/11,02:51:34,09,10,1, 11.9,1,1, 11.854, 10389.504, 630.599, 52780.568 25/09/11,02:51:34,10,10,1, 11.9,1,1, 11.854, 10389.509, 630.606, 52780.520 25/09/11,02:51:34,11,10,1, 11.9,1,1, 11.854, 10389.521, 630.695, 52780.579 25/09/11,02:51:34,12,10,1, 11.9,1,1, 11.854, 10389.510, 630.732, 52780.537 25/09/11,02:51:34,13,10,1, 11.9,1,1, 11.854, 10389.545, 630.751, 52780.523 25/09/11,02:51:34,14,10,1, 11.9,1,1, 11.854, 10389.550, 630.825, 52780.526 25/09/11,02:51:34,15,10,1, 11.9,1,1, 11.854, 10389.550, 630.866, 52780.516 25/09/11,02:51:34,16,10,1, 11.9,1,1, 11.854, 10389.536, 630.915, 52780.527 25/09/11,02:51:34,17,10,1, 11.9,1,1, 11.854, 10389.546, 630.946, 52780.576 25/09/11,02:51:34,18,10,1, 11.9,1,1, 11.854, 10389.580, 631.005, 52780.611 25/09/11,02:51:34,19,10,1, 11.9,1,1, 11.854, 10389.563, 631.042, 52780.590 25/09/11,02:51:35,00,10,1, 11.9,1,1, 11.856, 10389.557, 631.042, 52780.590 25/09/11,02:51:35,01,10,1, 11.9,1,1, 11.856, 10389.575, 631.127, 52780.545 25/09/11,02:51:35,02,10,1, 11.9,1,1, 11.856, 10389.581, 631.182, 52780.597 25/09/11,02:51:35,03,10,1, 11.9,1,1, 11.856, 10389.589, 631.252, 52780.599 25/09/11,02:51:35,04,10,1, 11.9,1,1, 11.856, 10389.592, 631.289, 52780.667 25/09/11,02:51:35,05,10,1, 11.9,1,1, 11.856, 10389.596, 631.334, 52780.624 25/09/11,02:51:35,06,10,1, 11.9,1,1, 11.856, 10389.621, 631.359, 52780.653 25/09/11,02:51:35,07,10,1, 11.9,1,1, 11.856, 10389.625, 631.415, 52780.602 25/09/11,02:51:35,08,10,1, 11.9,1,1, 11.856, 10389.641, 631.438, 52780.580 25/09/11,02:51:35,09,10,1, 11.9,1,1, 11.856, 10389.665, 631.490, 52780.593 25/09/11,02:51:35,10,10,1, 11.9,1,1, 11.856, 10389.648, 631.523, 52780.529 25/09/11,02:51:35,11,10,1, 11.9,1,1, 11.856, 10389.653, 631.573, 52780.575 25/09/11,02:51:35,12,10,1, 11.9,1,1, 11.856, 10389.684, 631.622, 52780.616 25/09/11,02:51:35,13,10,1, 11.9,1,1, 11.856, 10389.694, 631.666, 52780.612 25/09/11,02:51:35,14,10,1, 11.9,1,1, 11.856, 10389.683, 631.709, 52780.575 25/09/11,02:51:35,15,10,1, 11.9,1,1, 11.856, 10389.697, 631.714, 52780.608 25/09/11,02:51:35,16,10,1, 11.9,1,1, 11.856, 10389.710, 631.763, 52780.580 25/09/11,02:51:35,17,10,1, 11.9,1,1, 11.856, 10389.709, 631.786, 52780.577 25/09/11,02:51:35,18,10,1, 11.9,1,1, 11.856, 10389.701, 631.839, 52780.539 25/09/11,02:51:35,19,10,1, 11.9,1,1, 11.856, 10389.732, 631.875, 52780.627 25/09/11,02:51:36,00,10,1, 11.9,1,1, 11.858, 10389.724, 631.875, 52780.627 25/09/11,02:51:36,01,10,1, 11.9,1,1, 11.858, 10389.751, 631.942, 52780.503 25/09/11,02:51:36,02,10,1, 11.9,1,1, 11.858, 10389.735, 631.991, 52780.574 25/09/11,02:51:36,03,10,1, 11.9,1,1, 11.858, 10389.761, 631.982, 52780.473 25/09/11,02:51:36,04,10,1, 11.9,1,1, 11.858, 10389.732, 632.046, 52780.651 25/09/11,02:51:36,05,10,1, 11.9,1,1, 11.858, 10389.768, 632.083, 52780.514 25/09/11,02:51:36,06,10,1, 11.9,1,1, 11.858, 10389.775, 632.105, 52780.478 25/09/11,02:51:36,07,10,1, 11.9,1,1, 11.858, 10389.775, 632.127, 52780.503 25/09/11,02:51:36,08,10,1, 11.9,1,1, 11.858, 10389.799, 632.168, 52780.461 25/09/11,02:51:36,09,10,1, 11.9,1,1, 11.858, 10389.783, 632.200, 52780.445 25/09/11,02:51:36,10,10,1, 11.9,1,1, 11.858, 10389.769, 632.224, 52780.556 25/09/11,02:51:36,11,10,1, 11.9,1,1, 11.858, 10389.785, 632.259, 52780.489 25/09/11,02:51:36,12,10,1, 11.9,1,1, 11.858, 10389.761, 632.270, 52780.483 25/09/11,02:51:36,13,10,1, 11.9,1,1, 11.858, 10389.793, 632.299, 52780.424 25/09/11,02:51:36,14,10,1, 11.9,1,1, 11.858, 10389.783, 632.305, 52780.447 25/09/11,02:51:36,15,10,1, 11.9,1,1, 11.858, 10389.807, 632.378, 52780.411 25/09/11,02:51:36,16,10,1, 11.9,1,1, 11.858, 10389.814, 632.384, 52780.385 25/09/11,02:51:36,17,10,1, 11.9,1,1, 11.858, 10389.821, 632.393, 52780.362 25/09/11,02:51:36,18,10,1, 11.9,1,1, 11.858, 10389.845, 632.416, 52780.372 25/09/11,02:51:36,19,10,1, 11.9,1,1, 11.858, 10389.830, 632.419, 52780.375 25/09/11,02:51:37,00,10,1, 11.9,1,1, 11.858, 10389.824, 632.419, 52780.375 25/09/11,02:51:37,01,10,1, 11.9,1,1, 11.858, 10389.831, 632.468, 52780.386 25/09/11,02:51:37,02,10,1, 11.9,1,1, 11.858, 10389.803, 632.475, 52780.401 25/09/11,02:51:37,03,10,1, 11.9,1,1, 11.858, 10389.824, 632.505, 52780.390 25/09/11,02:51:37,04,10,1, 11.9,1,1, 11.858, 10389.824, 632.506, 52780.260 25/09/11,02:51:37,05,10,1, 11.9,1,1, 11.858, 10389.864, 632.522, 52780.335 25/09/11,02:51:37,06,10,1, 11.9,1,1, 11.858, 10389.843, 632.540, 52780.334 25/09/11,02:51:37,07,10,1, 11.9,1,1, 11.858, 10389.864, 632.581, 52780.294 25/09/11,02:51:37,08,10,1, 11.9,1,1, 11.858, 10389.876, 632.564, 52780.268 25/09/11,02:51:37,09,10,1, 11.9,1,1, 11.858, 10389.877, 632.572, 52780.289 25/09/11,02:51:37,10,10,1, 11.9,1,1, 11.858, 10389.865, 632.554, 52780.244 25/09/11,02:51:37,11,10,1, 11.9,1,1, 11.858, 10389.867, 632.592, 52780.311 25/09/11,02:51:37,12,10,1, 11.9,1,1, 11.858, 10389.867, 632.603, 52780.244 25/09/11,02:51:37,13,10,1, 11.9,1,1, 11.858, 10389.897, 632.603, 52780.199 25/09/11,02:51:37,14,10,1, 11.9,1,1, 11.858, 10389.882, 632.589, 52780.219 25/09/11,02:51:37,15,10,1, 11.9,1,1, 11.858, 10389.860, 632.594, 52780.200 25/09/11,02:51:37,16,10,1, 11.9,1,1, 11.858, 10389.867, 632.570, 52780.199 25/09/11,02:51:37,17,10,1, 11.9,1,1, 11.858, 10389.866, 632.583, 52780.107 25/09/11,02:51:37,18,10,1, 11.9,1,1, 11.858, 10389.878, 632.599, 52780.196 25/09/11,02:51:37,19,10,1, 11.9,1,1, 11.858, 10389.897, 632.571, 52780.155 25/09/11,02:51:38,00,10,1, 11.9,1,1, 11.854, 10389.891, 632.571, 52780.155 25/09/11,02:51:38,01,10,1, 11.9,1,1, 11.854, 10389.865, 632.576, 52780.119 25/09/11,02:51:38,02,10,1, 11.9,1,1, 11.854, 10389.836, 632.603, 52780.086 25/09/11,02:51:38,03,10,1, 11.9,1,1, 11.854, 10389.858, 632.562, 52780.084 25/09/11,02:51:38,04,10,1, 11.9,1,1, 11.854, 10389.841, 632.558, 52780.031 25/09/11,02:51:38,05,10,1, 11.9,1,1, 11.854, 10389.852, 632.567, 52780.056 25/09/11,02:51:38,06,10,1, 11.9,1,1, 11.854, 10389.852, 632.544, 52779.985 25/09/11,02:51:38,07,10,1, 11.9,1,1, 11.854, 10389.864, 632.575, 52780.064 25/09/11,02:51:38,08,10,1, 11.9,1,1, 11.854, 10389.841, 632.550, 52780.018 25/09/11,02:51:38,09,10,1, 11.9,1,1, 11.854, 10389.831, 632.531, 52780.029 25/09/11,02:51:38,10,10,1, 11.9,1,1, 11.854, 10389.845, 632.526, 52780.001 25/09/11,02:51:38,11,10,1, 11.9,1,1, 11.854, 10389.850, 632.502, 52779.950 25/09/11,02:51:38,12,10,1, 11.9,1,1, 11.854, 10389.819, 632.502, 52779.978 25/09/11,02:51:38,13,10,1, 11.9,1,1, 11.854, 10389.827, 632.488, 52779.929 25/09/11,02:51:38,14,10,1, 11.9,1,1, 11.854, 10389.823, 632.481, 52779.928 25/09/11,02:51:38,15,10,1, 11.9,1,1, 11.854, 10389.786, 632.465, 52779.921 25/09/11,02:51:38,16,10,1, 11.9,1,1, 11.854, 10389.822, 632.457, 52779.916 25/09/11,02:51:38,17,10,1, 11.9,1,1, 11.854, 10389.807, 632.438, 52779.843 25/09/11,02:51:38,18,10,1, 11.9,1,1, 11.854, 10389.798, 632.451, 52779.859 25/09/11,02:51:38,19,10,1, 11.9,1,1, 11.854, 10389.783, 632.423, 52779.834 25/09/11,02:51:39,00,10,1, 12.0,1,1, 11.854, 10389.782, 632.423, 52779.834 25/09/11,02:51:39,01,10,1, 12.0,1,1, 11.854, 10389.786, 632.403, 52779.836 25/09/11,02:51:39,02,10,1, 12.0,1,1, 11.854, 10389.791, 632.425, 52779.857 25/09/11,02:51:39,03,10,1, 12.0,1,1, 11.854, 10389.785, 632.380, 52779.792 25/09/11,02:51:39,04,10,1, 12.0,1,1, 11.854, 10389.762, 632.380, 52779.766 25/09/11,02:51:39,05,10,1, 12.0,1,1, 11.854, 10389.752, 632.362, 52779.842 25/09/11,02:51:39,06,10,1, 12.0,1,1, 11.854, 10389.775, 632.351, 52779.807 25/09/11,02:51:39,07,10,1, 12.0,1,1, 11.854, 10389.768, 632.338, 52779.746 25/09/11,02:51:39,08,10,1, 12.0,1,1, 11.854, 10389.756, 632.309, 52779.761 25/09/11,02:51:39,09,10,1, 12.0,1,1, 11.854, 10389.748, 632.331, 52779.754 25/09/11,02:51:39,10,10,1, 12.0,1,1, 11.854, 10389.754, 632.278, 52779.706 25/09/11,02:51:39,11,10,1, 12.0,1,1, 11.854, 10389.718, 632.274, 52779.709 25/09/11,02:51:39,12,10,1, 12.0,1,1, 11.854, 10389.711, 632.277, 52779.656 25/09/11,02:51:39,13,10,1, 12.0,1,1, 11.854, 10389.720, 632.255, 52779.642 25/09/11,02:51:39,14,10,1, 12.0,1,1, 11.854, 10389.722, 632.241, 52779.670 25/09/11,02:51:39,15,10,1, 12.0,1,1, 11.854, 10389.727, 632.244, 52779.654 25/09/11,02:51:39,16,10,1, 12.0,1,1, 11.854, 10389.725, 632.207, 52779.698 25/09/11,02:51:39,17,10,1, 12.0,1,1, 11.854, 10389.702, 632.218, 52779.690 25/09/11,02:51:39,18,10,1, 12.0,1,1, 11.854, 10389.711, 632.217, 52779.660 25/09/11,02:51:39,19,10,1, 12.0,1,1, 11.854, 10389.709, 632.200, 52779.602 25/09/11,02:51:40,00,10,1, 11.9,1,1, 11.854, 10389.707, 632.200, 52779.602 25/09/11,02:51:40,01,10,1, 11.9,1,1, 11.854, 10389.685, 632.159, 52779.663 25/09/11,02:51:40,02,10,1, 11.9,1,1, 11.854, 10389.706, 632.159, 52779.690 25/09/11,02:51:40,03,10,1, 11.9,1,1, 11.854, 10389.678, 632.115, 52779.604 25/09/11,02:51:40,04,10,1, 11.9,1,1, 11.854, 10389.684, 632.111, 52779.550 25/09/11,02:51:40,05,10,1, 11.9,1,1, 11.854, 10389.663, 632.106, 52779.585 25/09/11,02:51:40,06,10,1, 11.9,1,1, 11.854, 10389.668, 632.085, 52779.580 25/09/11,02:51:40,07,10,1, 11.9,1,1, 11.854, 10389.653, 632.075, 52779.566 25/09/11,02:51:40,08,10,1, 11.9,1,1, 11.854, 10389.643, 632.085, 52779.541 25/09/11,02:51:40,09,10,1, 11.9,1,1, 11.854, 10389.646, 632.065, 52779.616 25/09/11,02:51:40,10,10,1, 11.9,1,1, 11.854, 10389.638, 632.084, 52779.620 25/09/11,02:51:40,11,10,1, 11.9,1,1, 11.854, 10389.632, 632.040, 52779.517 25/09/11,02:51:40,12,10,1, 11.9,1,1, 11.854, 10389.627, 632.051, 52779.598 25/09/11,02:51:40,13,10,1, 11.9,1,1, 11.854, 10389.626, 632.015, 52779.538 25/09/11,02:51:40,14,10,1, 11.9,1,1, 11.854, 10389.591, 632.027, 52779.577 25/09/11,02:51:40,15,10,1, 11.9,1,1, 11.854, 10389.588, 632.029, 52779.595 25/09/11,02:51:40,16,10,1, 11.9,1,1, 11.854, 10389.580, 632.007, 52779.532 25/09/11,02:51:40,17,10,1, 11.9,1,1, 11.854, 10389.597, 632.019, 52779.607 25/09/11,02:51:40,18,10,1, 11.9,1,1, 11.854, 10389.579, 632.006, 52779.571 25/09/11,02:51:40,19,10,1, 11.9,1,1, 11.854, 10389.555, 632.016, 52779.587 25/09/11,02:51:41,00,10,1, 11.9,1,1, 11.854, 10389.549, 632.016, 52779.587 25/09/11,02:51:41,01,10,1, 11.9,1,1, 11.854, 10389.546, 632.009, 52779.606 25/09/11,02:51:41,02,10,1, 11.9,1,1, 11.854, 10389.533, 631.997, 52779.565 25/09/11,02:51:41,03,10,1, 11.9,1,1, 11.854, 10389.532, 632.012, 52779.577 25/09/11,02:51:41,04,10,1, 11.9,1,1, 11.854, 10389.531, 631.984, 52779.557 25/09/11,02:51:41,05,10,1, 11.9,1,1, 11.854, 10389.501, 632.007, 52779.610 25/09/11,02:51:41,06,10,1, 11.9,1,1, 11.854, 10389.506, 632.005, 52779.520 25/09/11,02:51:41,07,10,1, 11.9,1,1, 11.854, 10389.495, 632.011, 52779.583 25/09/11,02:51:41,08,10,1, 11.9,1,1, 11.854, 10389.487, 632.028, 52779.580 25/09/11,02:51:41,09,10,1, 11.9,1,1, 11.854, 10389.480, 632.015, 52779.566 25/09/11,02:51:41,10,10,1, 11.9,1,1, 11.854, 10389.456, 632.014, 52779.627 25/09/11,02:51:41,11,10,1, 11.9,1,1, 11.854, 10389.440, 631.991, 52779.608 25/09/11,02:51:41,12,10,1, 11.9,1,1, 11.854, 10389.434, 632.005, 52779.585 25/09/11,02:51:41,13,10,1, 11.9,1,1, 11.854, 10389.421, 632.039, 52779.644 25/09/11,02:51:41,14,10,1, 11.9,1,1, 11.854, 10389.401, 632.001, 52779.597 25/09/11,02:51:41,15,10,1, 11.9,1,1, 11.854, 10389.384, 632.009, 52779.646 25/09/11,02:51:41,16,10,1, 11.9,1,1, 11.854, 10389.361, 632.016, 52779.610 25/09/11,02:51:41,17,10,1, 11.9,1,1, 11.854, 10389.343, 632.011, 52779.617 25/09/11,02:51:41,18,10,1, 11.9,1,1, 11.854, 10389.339, 632.028, 52779.610 25/09/11,02:51:41,19,10,1, 11.9,1,1, 11.854, 10389.328, 632.023, 52779.635 25/09/11,02:51:42,00,10,1, 11.9,1,1, 11.852, 10389.323, 632.023, 52779.635 25/09/11,02:51:42,01,10,1, 11.9,1,1, 11.852, 10389.296, 632.010, 52779.641 25/09/11,02:51:42,02,10,1, 11.9,1,1, 11.852, 10389.275, 632.036, 52779.719 25/09/11,02:51:42,03,10,1, 11.9,1,1, 11.852, 10389.250, 632.018, 52779.712 25/09/11,02:51:42,04,10,1, 11.9,1,1, 11.852, 10389.251, 632.027, 52779.754 25/09/11,02:51:42,05,10,1, 11.9,1,1, 11.852, 10389.213, 632.043, 52779.704 25/09/11,02:51:42,06,10,1, 11.9,1,1, 11.852, 10389.175, 632.037, 52779.757 25/09/11,02:51:42,07,10,1, 11.9,1,1, 11.852, 10389.155, 632.036, 52779.725 25/09/11,02:51:42,08,10,1, 11.9,1,1, 11.852, 10389.143, 632.030, 52779.780 25/09/11,02:51:42,09,10,1, 11.9,1,1, 11.852, 10389.119, 632.026, 52779.748 25/09/11,02:51:42,10,10,1, 11.9,1,1, 11.852, 10389.095, 632.056, 52779.851 25/09/11,02:51:42,11,10,1, 11.9,1,1, 11.852, 10389.106, 632.044, 52779.817 25/09/11,02:51:42,12,10,1, 11.9,1,1, 11.852, 10389.027, 632.030, 52779.785 25/09/11,02:51:42,13,10,1, 11.9,1,1, 11.852, 10389.015, 632.082, 52779.807 25/09/11,02:51:42,14,10,1, 11.9,1,1, 11.852, 10389.006, 632.060, 52779.875 25/09/11,02:51:42,15,10,1, 11.9,1,1, 11.852, 10388.977, 632.069, 52779.863 25/09/11,02:51:42,16,10,1, 11.9,1,1, 11.852, 10388.951, 632.050, 52779.881 25/09/11,02:51:42,17,10,1, 11.9,1,1, 11.852, 10388.907, 632.080, 52779.849 25/09/11,02:51:42,18,10,1, 11.9,1,1, 11.852, 10388.903, 632.090, 52779.849 25/09/11,02:51:42,19,10,1, 11.9,1,1, 11.852, 10388.878, 632.090, 52779.961 25/09/11,02:51:43,00,10,1, 11.9,1,1, 11.856, 10388.873, 632.090, 52779.961 25/09/11,02:51:43,01,10,1, 11.9,1,1, 11.856, 10388.814, 632.098, 52779.965 25/09/11,02:51:43,02,10,1, 11.9,1,1, 11.856, 10388.791, 632.106, 52779.964 25/09/11,02:51:43,03,10,1, 11.9,1,1, 11.856, 10388.768, 632.120, 52779.934 25/09/11,02:51:43,04,10,1, 11.9,1,1, 11.856, 10388.731, 632.111, 52779.937 25/09/11,02:51:43,05,10,1, 11.9,1,1, 11.856, 10388.717, 632.128, 52779.979 25/09/11,02:51:43,06,10,1, 11.9,1,1, 11.856, 10388.663, 632.120, 52779.976 25/09/11,02:51:43,07,10,1, 11.9,1,1, 11.856, 10388.639, 632.138, 52780.018 25/09/11,02:51:43,08,10,1, 11.9,1,1, 11.856, 10388.616, 632.134, 52780.007 25/09/11,02:51:43,09,10,1, 11.9,1,1, 11.856, 10388.592, 632.177, 52780.078 25/09/11,02:51:43,10,10,1, 11.9,1,1, 11.856, 10388.548, 632.166, 52780.078 25/09/11,02:51:43,11,10,1, 11.9,1,1, 11.856, 10388.524, 632.187, 52780.121 25/09/11,02:51:43,12,10,1, 11.9,1,1, 11.856, 10388.533, 632.168, 52780.135 25/09/11,02:51:43,13,10,1, 11.9,1,1, 11.856, 10388.419, 632.216, 52780.128 25/09/11,02:51:43,14,10,1, 11.9,1,1, 11.856, 10388.422, 632.194, 52780.181 25/09/11,02:51:43,15,10,1, 11.9,1,1, 11.856, 10388.416, 632.209, 52780.206 25/09/11,02:51:43,16,10,1, 11.9,1,1, 11.856, 10388.353, 632.221, 52780.247 25/09/11,02:51:43,17,10,1, 11.9,1,1, 11.856, 10388.329, 632.205, 52780.239 25/09/11,02:51:43,18,10,1, 11.9,1,1, 11.856, 10388.312, 632.202, 52780.240 25/09/11,02:51:43,19,10,1, 11.9,1,1, 11.856, 10388.271, 632.198, 52780.231 25/09/11,02:51:44,00,11,1, 11.9,1,1, 11.852, 10388.263, 632.198, 52780.231 25/09/11,02:51:44,01,11,1, 11.9,1,1, 11.852, 10388.197, 632.216, 52780.326 25/09/11,02:51:44,02,11,1, 11.9,1,1, 11.852, 10388.155, 632.216, 52780.297 25/09/11,02:51:44,03,11,1, 11.9,1,1, 11.852, 10388.122, 632.219, 52780.321 25/09/11,02:51:44,04,11,1, 11.9,1,1, 11.852, 10388.093, 632.213, 52780.334 25/09/11,02:51:44,05,11,1, 11.9,1,1, 11.852, 10388.072, 632.235, 52780.345 25/09/11,02:51:44,06,11,1, 11.9,1,1, 11.852, 10388.049, 632.222, 52780.418 25/09/11,02:51:44,07,11,1, 11.9,1,1, 11.852, 10388.008, 632.227, 52780.441 25/09/11,02:51:44,08,11,1, 11.9,1,1, 11.852, 10387.987, 632.231, 52780.419 25/09/11,02:51:44,09,11,1, 11.9,1,1, 11.852, 10387.934, 632.209, 52780.409 25/09/11,02:51:44,10,11,1, 11.9,1,1, 11.852, 10387.921, 632.219, 52780.459 25/09/11,02:51:44,11,11,1, 11.9,1,1, 11.852, 10387.870, 632.253, 52780.448 25/09/11,02:51:44,12,11,1, 11.9,1,1, 11.852, 10387.854, 632.233, 52780.505 25/09/11,02:51:44,13,11,1, 11.9,1,1, 11.852, 10387.834, 632.229, 52780.463 25/09/11,02:51:44,14,11,1, 11.9,1,1, 11.852, 10387.766, 632.233, 52780.502 25/09/11,02:51:44,15,11,1, 11.9,1,1, 11.852, 10387.752, 632.246, 52780.549 25/09/11,02:51:44,16,11,1, 11.9,1,1, 11.852, 10387.702, 632.241, 52780.550 25/09/11,02:51:44,17,11,1, 11.9,1,1, 11.852, 10387.666, 632.220, 52780.539 25/09/11,02:51:44,18,11,1, 11.9,1,1, 11.852, 10387.649, 632.240, 52780.550 25/09/11,02:51:44,19,11,1, 11.9,1,1, 11.852, 10387.624, 632.263, 52780.608 25/09/11,02:51:45,00,10,1, 11.9,1,1, 11.854, 10387.621, 632.263, 52780.608 25/09/11,02:51:45,01,10,1, 11.9,1,1, 11.854, 10387.561, 632.249, 52780.615 25/09/11,02:51:45,02,10,1, 11.9,1,1, 11.854, 10387.509, 632.233, 52780.615 25/09/11,02:51:45,03,10,1, 11.9,1,1, 11.854, 10387.505, 632.242, 52780.663 25/09/11,02:51:45,04,10,1, 11.9,1,1, 11.854, 10387.443, 632.235, 52780.694 25/09/11,02:51:45,05,10,1, 11.9,1,1, 11.854, 10387.423, 632.248, 52780.748 25/09/11,02:51:45,06,10,1, 11.9,1,1, 11.854, 10387.405, 632.248, 52780.782 25/09/11,02:51:45,07,10,1, 11.9,1,1, 11.854, 10387.356, 632.232, 52780.715 25/09/11,02:51:45,08,10,1, 11.9,1,1, 11.854, 10387.344, 632.221, 52780.840 25/09/11,02:51:45,09,10,1, 11.9,1,1, 11.854, 10387.296, 632.222, 52780.780 25/09/11,02:51:45,10,10,1, 11.9,1,1, 11.854, 10387.256, 632.237, 52780.824 25/09/11,02:51:45,11,10,1, 11.9,1,1, 11.854, 10387.209, 632.234, 52780.803 25/09/11,02:51:45,12,10,1, 11.9,1,1, 11.854, 10387.192, 632.239, 52780.821 25/09/11,02:51:45,13,10,1, 11.9,1,1, 11.854, 10387.149, 632.220, 52780.855 25/09/11,02:51:45,14,10,1, 11.9,1,1, 11.854, 10387.109, 632.222, 52780.901 25/09/11,02:51:45,15,10,1, 11.9,1,1, 11.854, 10387.108, 632.220, 52780.905 25/09/11,02:51:45,16,10,1, 11.9,1,1, 11.854, 10387.066, 632.241, 52780.861 25/09/11,02:51:45,17,10,1, 11.9,1,1, 11.854, 10387.023, 632.229, 52780.983 25/09/11,02:51:45,18,10,1, 11.9,1,1, 11.854, 10387.005, 632.231, 52781.019 25/09/11,02:51:45,19,10,1, 11.9,1,1, 11.854, 10386.967, 632.232, 52781.005 25/09/11,02:51:46,00,10,1, 11.9,1,1, 11.851, 10386.962, 632.232, 52781.005 25/09/11,02:51:46,01,10,1, 11.9,1,1, 11.851, 10386.904, 632.225, 52781.044 25/09/11,02:51:46,02,10,1, 11.9,1,1, 11.851, 10386.897, 632.244, 52781.000 25/09/11,02:51:46,03,10,1, 11.9,1,1, 11.851, 10386.843, 632.208, 52781.083 25/09/11,02:51:46,04,10,1, 11.9,1,1, 11.851, 10386.820, 632.216, 52781.070 25/09/11,02:51:46,05,10,1, 11.9,1,1, 11.851, 10386.783, 632.243, 52781.122 25/09/11,02:51:46,06,10,1, 11.9,1,1, 11.851, 10386.749, 632.217, 52781.156 25/09/11,02:51:46,07,10,1, 11.9,1,1, 11.851, 10386.728, 632.254, 52781.410 25/09/11,02:51:46,08,10,1, 11.9,1,1, 11.851, 10386.709, 632.219, 52781.132 25/09/11,02:51:46,09,10,1, 11.9,1,1, 11.851, 10386.681, 632.256, 52781.113 25/09/11,02:51:46,10,10,1, 11.9,1,1, 11.851, 10386.642, 632.224, 52781.210 25/09/11,02:51:46,11,10,1, 11.9,1,1, 11.851, 10386.616, 632.263, 52781.211 25/09/11,02:51:46,12,10,1, 11.9,1,1, 11.851, 10386.576, 632.241, 52781.240 25/09/11,02:51:46,13,10,1, 11.9,1,1, 11.851, 10386.574, 632.248, 52781.310 25/09/11,02:51:46,14,10,1, 11.9,1,1, 11.851, 10386.553, 632.235, 52781.321 25/09/11,02:51:46,15,10,1, 11.9,1,1, 11.851, 10386.522, 632.252, 52781.224 25/09/11,02:51:46,16,10,1, 11.9,1,1, 11.851, 10386.491, 632.236, 52781.393 25/09/11,02:51:46,17,10,1, 11.9,1,1, 11.851, 10386.490, 632.258, 52781.315 25/09/11,02:51:46,18,10,1, 11.9,1,1, 11.851, 10386.446, 632.236, 52781.367 25/09/11,02:51:46,19,10,1, 11.9,1,1, 11.851, 10386.438, 632.263, 52781.401 25/09/11,02:51:47,00,11,1, 11.9,1,1, 11.854, 10386.436, 632.263, 52781.401 25/09/11,02:51:47,01,11,1, 11.9,1,1, 11.854, 10386.418, 632.251, 52781.486 25/09/11,02:51:47,02,11,1, 11.9,1,1, 11.854, 10386.368, 632.250, 52781.435 25/09/11,02:51:47,03,11,1, 11.9,1,1, 11.854, 10386.339, 632.250, 52781.491 25/09/11,02:51:47,04,11,1, 11.9,1,1, 11.854, 10386.349, 632.240, 52781.509 25/09/11,02:51:47,05,11,1, 11.9,1,1, 11.854, 10386.320, 632.241, 52781.572 25/09/11,02:51:47,06,11,1, 11.9,1,1, 11.854, 10386.297, 632.247, 52781.514 25/09/11,02:51:47,07,11,1, 11.9,1,1, 11.854, 10386.295, 632.255, 52781.539 25/09/11,02:51:47,08,11,1, 11.9,1,1, 11.854, 10386.257, 632.238, 52781.629 25/09/11,02:51:47,09,11,1, 11.9,1,1, 11.854, 10386.242, 632.241, 52781.667 25/09/11,02:51:47,10,11,1, 11.9,1,1, 11.854, 10386.215, 632.223, 52781.635 25/09/11,02:51:47,11,11,1, 11.9,1,1, 11.854, 10386.205, 632.244, 52781.630 25/09/11,02:51:47,12,11,1, 11.9,1,1, 11.854, 10386.201, 632.246, 52781.684 25/09/11,02:51:47,13,11,1, 11.9,1,1, 11.854, 10386.168, 632.223, 52781.674 25/09/11,02:51:47,14,11,1, 11.9,1,1, 11.854, 10386.172, 632.254, 52781.690 25/09/11,02:51:47,15,11,1, 11.9,1,1, 11.854, 10386.151, 632.218, 52781.808 25/09/11,02:51:47,16,11,1, 11.9,1,1, 11.854, 10386.115, 632.234, 52781.736 25/09/11,02:51:47,17,11,1, 11.9,1,1, 11.854, 10386.117, 632.220, 52781.785 25/09/11,02:51:47,18,11,1, 11.9,1,1, 11.854, 10386.096, 632.205, 52781.809 25/09/11,02:51:47,19,11,1, 11.9,1,1, 11.854, 10386.099, 632.235, 52781.924 25/09/11,02:51:48,00,10,1, 11.9,1,1, 11.856, 10386.094, 632.235, 52781.924 25/09/11,02:51:48,01,10,1, 11.9,1,1, 11.856, 10386.053, 632.181, 52781.827 25/09/11,02:51:48,02,10,1, 11.9,1,1, 11.856, 10386.038, 632.175, 52781.822 25/09/11,02:51:48,03,10,1, 11.9,1,1, 11.856, 10385.984, 632.190, 52781.858 25/09/11,02:51:48,04,10,1, 11.9,1,1, 11.856, 10385.992, 632.172, 52781.950 25/09/11,02:51:48,05,10,1, 11.9,1,1, 11.856, 10385.981, 632.170, 52781.990 25/09/11,02:51:48,06,10,1, 11.9,1,1, 11.856, 10385.962, 632.153, 52781.983 25/09/11,02:51:48,07,10,1, 11.9,1,1, 11.856, 10385.953, 632.160, 52781.944 25/09/11,02:51:48,08,10,1, 11.9,1,1, 11.856, 10385.955, 632.146, 52782.006 25/09/11,02:51:48,09,10,1, 11.9,1,1, 11.856, 10385.915, 632.126, 52781.973 25/09/11,02:51:48,10,10,1, 11.9,1,1, 11.856, 10385.916, 632.153, 52782.006 25/09/11,02:51:48,11,10,1, 11.9,1,1, 11.856, 10385.907, 632.118, 52782.046 25/09/11,02:51:48,12,10,1, 11.9,1,1, 11.856, 10385.897, 632.111, 52782.086 25/09/11,02:51:48,13,10,1, 11.9,1,1, 11.856, 10385.882, 632.103, 52782.054 25/09/11,02:51:48,14,10,1, 11.9,1,1, 11.856, 10385.843, 632.115, 52782.084 25/09/11,02:51:48,15,10,1, 11.9,1,1, 11.856, 10385.828, 632.117, 52782.135 25/09/11,02:51:48,16,10,1, 11.9,1,1, 11.856, 10385.817, 632.109, 52782.123 25/09/11,02:51:48,17,10,1, 11.9,1,1, 11.856, 10385.807, 632.092, 52782.194 25/09/11,02:51:48,18,10,1, 11.9,1,1, 11.856, 10385.791, 632.072, 52782.186 25/09/11,02:51:48,19,10,1, 11.9,1,1, 11.856, 10385.770, 632.089, 52782.147 25/09/11,02:51:49,00,09,1, 11.9,1,1, 11.852, 10385.768, 632.089, 52782.147 25/09/11,02:51:49,01,09,1, 11.9,1,1, 11.852, 10385.761, 632.025, 52782.217 25/09/11,02:51:49,02,09,1, 11.9,1,1, 11.852, 10385.741, 632.042, 52782.232 25/09/11,02:51:49,03,09,1, 11.9,1,1, 11.852, 10385.716, 632.012, 52782.188 25/09/11,02:51:49,04,09,1, 11.9,1,1, 11.852, 10385.711, 632.013, 52782.212 25/09/11,02:51:49,05,09,1, 11.9,1,1, 11.852, 10385.679, 632.000, 52782.244 25/09/11,02:51:49,06,09,1, 11.9,1,1, 11.852, 10385.670, 631.980, 52782.286 25/09/11,02:51:49,07,09,1, 11.9,1,1, 11.852, 10385.654, 631.995, 52782.330 25/09/11,02:51:49,08,09,1, 11.9,1,1, 11.852, 10385.652, 631.959, 52782.329 25/09/11,02:51:49,09,09,1, 11.9,1,1, 11.852, 10385.619, 631.956, 52782.276 25/09/11,02:51:49,10,09,1, 11.9,1,1, 11.852, 10385.590, 631.950, 52782.269 25/09/11,02:51:49,11,09,1, 11.9,1,1, 11.852, 10385.573, 631.949, 52782.287 25/09/11,02:51:49,12,09,1, 11.9,1,1, 11.852, 10385.535, 631.929, 52782.363 25/09/11,02:51:49,13,09,1, 11.9,1,1, 11.852, 10385.518, 631.933, 52782.368 25/09/11,02:51:49,14,09,1, 11.9,1,1, 11.852, 10385.503, 631.924, 52782.378 25/09/11,02:51:49,15,09,1, 11.9,1,1, 11.852, 10385.501, 631.926, 52782.365 25/09/11,02:51:49,16,09,1, 11.9,1,1, 11.852, 10385.464, 631.904, 52782.379 25/09/11,02:51:49,17,09,1, 11.9,1,1, 11.852, 10385.432, 631.906, 52782.380 25/09/11,02:51:49,18,09,1, 11.9,1,1, 11.852, 10385.438, 631.896, 52782.410 25/09/11,02:51:49,19,09,1, 11.9,1,1, 11.852, 10385.431, 631.867, 52782.432 25/09/11,02:51:50,00,09,1, 11.9,1,1, 11.853, 10385.426, 631.867, 52782.432 25/09/11,02:51:50,01,09,1, 11.9,1,1, 11.853, 10385.389, 631.887, 52782.445 25/09/11,02:51:50,02,09,1, 11.9,1,1, 11.853, 10385.380, 631.881, 52782.455 25/09/11,02:51:50,03,09,1, 11.9,1,1, 11.853, 10385.383, 631.868, 52782.421 25/09/11,02:51:50,04,09,1, 11.9,1,1, 11.853, 10385.339, 631.867, 52782.459 25/09/11,02:51:50,05,09,1, 11.9,1,1, 11.853, 10385.335, 631.889, 52782.541 25/09/11,02:51:50,06,09,1, 11.9,1,1, 11.853, 10385.325, 631.875, 52782.530 25/09/11,02:51:50,07,09,1, 11.9,1,1, 11.853, 10385.303, 631.865, 52782.499 25/09/11,02:51:50,08,09,1, 11.9,1,1, 11.853, 10385.303, 631.886, 52782.546 25/09/11,02:51:50,09,09,1, 11.9,1,1, 11.853, 10385.270, 631.881, 52782.527 25/09/11,02:51:50,10,09,1, 11.9,1,1, 11.853, 10385.252, 631.878, 52782.583 25/09/11,02:51:50,11,09,1, 11.9,1,1, 11.853, 10385.236, 631.875, 52782.602 25/09/11,02:51:50,12,09,1, 11.9,1,1, 11.853, 10385.230, 631.869, 52782.590 25/09/11,02:51:50,13,09,1, 11.9,1,1, 11.853, 10385.226, 631.863, 52782.551 25/09/11,02:51:50,14,09,1, 11.9,1,1, 11.853, 10385.181, 631.892, 52782.599 25/09/11,02:51:50,15,09,1, 11.9,1,1, 11.853, 10385.212, 631.903, 52782.645 25/09/11,02:51:50,16,09,1, 11.9,1,1, 11.853, 10385.200, 631.913, 52782.673 25/09/11,02:51:50,17,09,1, 11.9,1,1, 11.853, 10385.184, 631.926, 52782.686 25/09/11,02:51:50,18,09,1, 11.9,1,1, 11.853, 10385.139, 631.903, 52782.586 25/09/11,02:51:50,19,09,1, 11.9,1,1, 11.853, 10385.143, 631.931, 52782.620 25/09/11,02:51:51,00,10,1, 11.9,1,1, 11.855, 10385.143, 631.931, 52782.620 25/09/11,02:51:51,01,10,1, 11.9,1,1, 11.855, 10385.115, 631.938, 52782.691 25/09/11,02:51:51,02,10,1, 11.9,1,1, 11.855, 10385.094, 631.959, 52782.721 25/09/11,02:51:51,03,10,1, 11.9,1,1, 11.855, 10385.065, 631.975, 52782.696 25/09/11,02:51:51,04,10,1, 11.9,1,1, 11.855, 10385.063, 631.981, 52782.727 25/09/11,02:51:51,05,10,1, 11.9,1,1, 11.855, 10385.047, 631.998, 52782.723 25/09/11,02:51:51,06,10,1, 11.9,1,1, 11.855, 10385.065, 632.008, 52782.741 25/09/11,02:51:51,07,10,1, 11.9,1,1, 11.855, 10385.040, 631.986, 52782.815 25/09/11,02:51:51,08,10,1, 11.9,1,1, 11.855, 10385.030, 632.013, 52782.793 25/09/11,02:51:51,09,10,1, 11.9,1,1, 11.855, 10385.021, 632.056, 52782.813 25/09/11,02:51:51,10,10,1, 11.9,1,1, 11.855, 10385.000, 632.034, 52782.761 25/09/11,02:51:51,11,10,1, 11.9,1,1, 11.855, 10385.003, 632.060, 52782.736 25/09/11,02:51:51,12,10,1, 11.9,1,1, 11.855, 10385.011, 632.078, 52782.795 25/09/11,02:51:51,13,10,1, 11.9,1,1, 11.855, 10384.991, 632.101, 52782.832 25/09/11,02:51:51,14,10,1, 11.9,1,1, 11.855, 10384.974, 632.113, 52782.863 25/09/11,02:51:51,15,10,1, 11.9,1,1, 11.855, 10384.939, 632.142, 52782.853 25/09/11,02:51:51,16,10,1, 11.9,1,1, 11.855, 10384.924, 632.141, 52782.886 25/09/11,02:51:51,17,10,1, 11.9,1,1, 11.855, 10384.954, 632.138, 52782.873 25/09/11,02:51:51,18,10,1, 11.9,1,1, 11.855, 10384.950, 632.150, 52782.923 25/09/11,02:51:51,19,10,1, 11.9,1,1, 11.855, 10384.931, 632.176, 52782.862 25/09/11,02:51:52,00,09,1, 12.0,1,1, 11.853, 10384.926, 632.176, 52782.862 25/09/11,02:51:52,01,09,1, 12.0,1,1, 11.853, 10384.933, 632.206, 52782.920 25/09/11,02:51:52,02,09,1, 12.0,1,1, 11.853, 10384.945, 632.215, 52782.917 25/09/11,02:51:52,03,09,1, 12.0,1,1, 11.853, 10384.922, 632.243, 52782.999 25/09/11,02:51:52,04,09,1, 12.0,1,1, 11.853, 10384.941, 632.240, 52783.022 25/09/11,02:51:52,05,09,1, 12.0,1,1, 11.853, 10384.917, 632.273, 52782.987 25/09/11,02:51:52,06,09,1, 12.0,1,1, 11.853, 10384.904, 632.307, 52783.007 25/09/11,02:51:52,07,09,1, 12.0,1,1, 11.853, 10384.914, 632.330, 52783.049 25/09/11,02:51:52,08,09,1, 12.0,1,1, 11.853, 10384.935, 632.317, 52783.029 25/09/11,02:51:52,09,09,1, 12.0,1,1, 11.853, 10384.926, 632.348, 52783.015 25/09/11,02:51:52,10,09,1, 12.0,1,1, 11.853, 10384.909, 632.368, 52783.065 25/09/11,02:51:52,11,09,1, 12.0,1,1, 11.853, 10384.910, 632.358, 52783.084 25/09/11,02:51:52,12,09,1, 12.0,1,1, 11.853, 10384.888, 632.408, 52783.130 25/09/11,02:51:52,13,09,1, 12.0,1,1, 11.853, 10384.908, 632.403, 52783.125 25/09/11,02:51:52,14,09,1, 12.0,1,1, 11.853, 10384.911, 632.438, 52783.152 25/09/11,02:51:52,15,09,1, 12.0,1,1, 11.853, 10384.907, 632.449, 52783.104 25/09/11,02:51:52,16,09,1, 12.0,1,1, 11.853, 10384.906, 632.480, 52783.157 25/09/11,02:51:52,17,09,1, 12.0,1,1, 11.853, 10384.912, 632.518, 52783.184 25/09/11,02:51:52,18,09,1, 12.0,1,1, 11.853, 10384.918, 632.500, 52783.035 25/09/11,02:51:52,19,09,1, 12.0,1,1, 11.853, 10384.919, 632.541, 52783.210 25/09/11,02:51:53,00,09,1, 11.9,1,1, 11.849, 10384.917, 632.541, 52783.210 25/09/11,02:51:53,01,09,1, 11.9,1,1, 11.849, 10384.906, 632.589, 52783.186 25/09/11,02:51:53,02,09,1, 11.9,1,1, 11.849, 10384.908, 632.615, 52783.286 25/09/11,02:51:53,03,09,1, 11.9,1,1, 11.849, 10384.916, 632.608, 52783.220 25/09/11,02:51:53,04,09,1, 11.9,1,1, 11.849, 10384.902, 632.645, 52783.298 25/09/11,02:51:53,05,09,1, 11.9,1,1, 11.849, 10384.920, 632.673, 52783.316 25/09/11,02:51:53,06,09,1, 11.9,1,1, 11.849, 10384.914, 632.689, 52783.283 25/09/11,02:51:53,07,09,1, 11.9,1,1, 11.849, 10384.902, 632.731, 52783.330 25/09/11,02:51:53,08,09,1, 11.9,1,1, 11.849, 10384.910, 632.750, 52783.374 25/09/11,02:51:53,09,09,1, 11.9,1,1, 11.849, 10384.922, 632.769, 52783.325 25/09/11,02:51:53,10,09,1, 11.9,1,1, 11.849, 10384.924, 632.791, 52783.381 25/09/11,02:51:53,11,09,1, 11.9,1,1, 11.849, 10384.918, 632.815, 52783.393 25/09/11,02:51:53,12,09,1, 11.9,1,1, 11.849, 10384.944, 632.833, 52783.406 25/09/11,02:51:53,13,09,1, 11.9,1,1, 11.849, 10384.934, 632.853, 52783.437 25/09/11,02:51:53,14,09,1, 11.9,1,1, 11.849, 10384.916, 632.850, 52783.464 25/09/11,02:51:53,15,09,1, 11.9,1,1, 11.849, 10384.912, 632.937, 52783.458 25/09/11,02:51:53,16,09,1, 11.9,1,1, 11.849, 10384.915, 632.922, 52783.428 25/09/11,02:51:53,17,09,1, 11.9,1,1, 11.849, 10384.931, 632.976, 52783.519 25/09/11,02:51:53,18,09,1, 11.9,1,1, 11.849, 10384.921, 632.983, 52783.474 25/09/11,02:51:53,19,09,1, 11.9,1,1, 11.849, 10384.928, 632.997, 52783.521 25/09/11,02:51:54,00,10,1, 11.9,1,1, 11.853, 10384.926, 632.997, 52783.521 25/09/11,02:51:54,01,10,1, 11.9,1,1, 11.853, 10384.919, 633.066, 52783.593 25/09/11,02:51:54,02,10,1, 11.9,1,1, 11.853, 10384.930, 633.082, 52783.563 25/09/11,02:51:54,03,10,1, 11.9,1,1, 11.853, 10384.935, 633.111, 52783.602 25/09/11,02:51:54,04,10,1, 11.9,1,1, 11.853, 10384.935, 633.133, 52783.622 25/09/11,02:51:54,05,10,1, 11.9,1,1, 11.853, 10384.931, 633.164, 52783.658 25/09/11,02:51:54,06,10,1, 11.9,1,1, 11.853, 10384.933, 633.209, 52783.668 25/09/11,02:51:54,07,10,1, 11.9,1,1, 11.853, 10384.918, 633.236, 52783.681 25/09/11,02:51:54,08,10,1, 11.9,1,1, 11.853, 10384.948, 633.259, 52783.716 25/09/11,02:51:54,09,10,1, 11.9,1,1, 11.853, 10384.954, 633.303, 52783.718 25/09/11,02:51:54,10,10,1, 11.9,1,1, 11.853, 10384.937, 633.307, 52783.750 25/09/11,02:51:54,11,10,1, 11.9,1,1, 11.853, 10384.942, 633.353, 52783.852 25/09/11,02:51:54,12,10,1, 11.9,1,1, 11.853, 10384.925, 633.383, 52783.792 25/09/11,02:51:54,13,10,1, 11.9,1,1, 11.853, 10384.979, 633.418, 52783.849 25/09/11,02:51:54,14,10,1, 11.9,1,1, 11.853, 10384.953, 633.433, 52783.850 25/09/11,02:51:54,15,10,1, 11.9,1,1, 11.853, 10384.947, 633.437, 52783.835 25/09/11,02:51:54,16,10,1, 11.9,1,1, 11.853, 10384.933, 633.495, 52783.947 25/09/11,02:51:54,17,10,1, 11.9,1,1, 11.853, 10384.939, 633.508, 52783.857 25/09/11,02:51:54,18,10,1, 11.9,1,1, 11.853, 10384.939, 633.546, 52783.950 25/09/11,02:51:54,19,10,1, 11.9,1,1, 11.853, 10384.944, 633.593, 52783.929 25/09/11,02:51:55,00,10,1, 11.9,1,1, 11.852, 10384.942, 633.593, 52783.929 25/09/11,02:51:55,01,10,1, 11.9,1,1, 11.852, 10384.951, 633.659, 52784.044 25/09/11,02:51:55,02,10,1, 11.9,1,1, 11.852, 10384.972, 633.653, 52783.995 25/09/11,02:51:55,03,10,1, 11.9,1,1, 11.852, 10384.938, 633.677, 52784.008 25/09/11,02:51:55,04,10,1, 11.9,1,1, 11.852, 10384.939, 633.740, 52784.039 25/09/11,02:51:55,05,10,1, 11.9,1,1, 11.852, 10384.973, 633.758, 52784.087 25/09/11,02:51:55,06,10,1, 11.9,1,1, 11.852, 10384.975, 633.789, 52784.083 25/09/11,02:51:55,07,10,1, 11.9,1,1, 11.852, 10384.974, 633.815, 52784.082 25/09/11,02:51:55,08,10,1, 11.9,1,1, 11.852, 10384.976, 633.844, 52784.158 25/09/11,02:51:55,09,10,1, 11.9,1,1, 11.852, 10384.961, 633.861, 52784.213 25/09/11,02:51:55,10,10,1, 11.9,1,1, 11.852, 10384.964, 633.907, 52784.246 25/09/11,02:51:55,11,10,1, 11.9,1,1, 11.852, 10384.984, 633.955, 52784.163 25/09/11,02:51:55,12,10,1, 11.9,1,1, 11.852, 10384.988, 634.002, 52784.236 25/09/11,02:51:55,13,10,1, 11.9,1,1, 11.852, 10384.980, 634.005, 52784.203 25/09/11,02:51:55,14,10,1, 11.9,1,1, 11.852, 10385.024, 634.029, 52784.255 25/09/11,02:51:55,15,10,1, 11.9,1,1, 11.852, 10385.006, 634.050, 52784.269 25/09/11,02:51:55,16,10,1, 11.9,1,1, 11.852, 10384.989, 634.091, 52784.325 25/09/11,02:51:55,17,10,1, 11.9,1,1, 11.852, 10385.009, 634.140, 52784.357 25/09/11,02:51:55,18,10,1, 11.9,1,1, 11.852, 10385.021, 634.138, 52784.288 25/09/11,02:51:55,19,10,1, 11.9,1,1, 11.852, 10385.026, 634.163, 52784.355 25/09/11,02:51:56,00,09,1, 11.9,1,1, 11.850, 10385.026, 634.163, 52784.355 25/09/11,02:51:56,01,09,1, 11.9,1,1, 11.850, 10385.015, 634.197, 52784.437 25/09/11,02:51:56,02,09,1, 11.9,1,1, 11.850, 10385.046, 634.251, 52784.456 25/09/11,02:51:56,03,09,1, 11.9,1,1, 11.850, 10385.030, 634.282, 52784.411 25/09/11,02:51:56,04,09,1, 11.9,1,1, 11.850, 10385.059, 634.319, 52784.461 25/09/11,02:51:56,05,09,1, 11.9,1,1, 11.850, 10385.055, 634.337, 52784.486 25/09/11,02:51:56,06,09,1, 11.9,1,1, 11.850, 10385.031, 634.367, 52784.491 25/09/11,02:51:56,07,09,1, 11.9,1,1, 11.850, 10385.037, 634.388, 52784.507 25/09/11,02:51:56,08,09,1, 11.9,1,1, 11.850, 10385.032, 634.405, 52784.502 25/09/11,02:51:56,09,09,1, 11.9,1,1, 11.850, 10385.043, 634.443, 52784.513 25/09/11,02:51:56,10,09,1, 11.9,1,1, 11.850, 10385.038, 634.450, 52784.565 25/09/11,02:51:56,11,09,1, 11.9,1,1, 11.850, 10385.064, 634.475, 52784.576 25/09/11,02:51:56,12,09,1, 11.9,1,1, 11.850, 10385.037, 634.497, 52784.642 25/09/11,02:51:56,13,09,1, 11.9,1,1, 11.850, 10385.063, 634.511, 52784.589 25/09/11,02:51:56,14,09,1, 11.9,1,1, 11.850, 10385.043, 634.550, 52784.689 25/09/11,02:51:56,15,09,1, 11.9,1,1, 11.850, 10385.051, 634.545, 52784.609 25/09/11,02:51:56,16,09,1, 11.9,1,1, 11.850, 10385.049, 634.577, 52784.626 25/09/11,02:51:56,17,09,1, 11.9,1,1, 11.850, 10385.056, 634.599, 52784.647 25/09/11,02:51:56,18,09,1, 11.9,1,1, 11.850, 10385.036, 634.597, 52784.684 25/09/11,02:51:56,19,09,1, 11.9,1,1, 11.850, 10385.048, 634.612, 52784.717 25/09/11,02:51:57,00,10,1, 11.9,1,1, 11.850, 10385.042, 634.612, 52784.717 25/09/11,02:51:57,01,10,1, 11.9,1,1, 11.850, 10385.033, 634.647, 52784.737 25/09/11,02:51:57,02,10,1, 11.9,1,1, 11.850, 10385.028, 634.692, 52784.801 25/09/11,02:51:57,03,10,1, 11.9,1,1, 11.850, 10385.007, 634.705, 52784.789 25/09/11,02:51:57,04,10,1, 11.9,1,1, 11.850, 10384.999, 634.725, 52784.799 25/09/11,02:51:57,05,10,1, 11.9,1,1, 11.850, 10385.014, 634.739, 52784.778 25/09/11,02:51:57,06,10,1, 11.9,1,1, 11.850, 10384.994, 634.767, 52784.845 25/09/11,02:51:57,07,10,1, 11.9,1,1, 11.850, 10385.008, 634.765, 52784.814 25/09/11,02:51:57,08,10,1, 11.9,1,1, 11.850, 10384.975, 634.784, 52784.844 25/09/11,02:51:57,09,10,1, 11.9,1,1, 11.850, 10384.999, 634.799, 52784.839 25/09/11,02:51:57,10,10,1, 11.9,1,1, 11.850, 10384.976, 634.817, 52784.848 25/09/11,02:51:57,11,10,1, 11.9,1,1, 11.850, 10384.980, 634.804, 52784.833 25/09/11,02:51:57,12,10,1, 11.9,1,1, 11.850, 10384.981, 634.835, 52784.869 25/09/11,02:51:57,13,10,1, 11.9,1,1, 11.850, 10384.995, 634.872, 52784.941 25/09/11,02:51:57,14,10,1, 11.9,1,1, 11.850, 10384.978, 634.876, 52784.921 25/09/11,02:51:57,15,10,1, 11.9,1,1, 11.850, 10384.962, 634.873, 52784.922 25/09/11,02:51:57,16,10,1, 11.9,1,1, 11.850, 10384.954, 634.906, 52784.856 25/09/11,02:51:57,17,10,1, 11.9,1,1, 11.850, 10384.915, 634.923, 52784.937 25/09/11,02:51:57,18,10,1, 11.9,1,1, 11.850, 10384.909, 634.910, 52784.975 25/09/11,02:51:57,19,10,1, 11.9,1,1, 11.850, 10384.927, 634.960, 52784.973 25/09/11,02:51:58,00,10,1, 11.9,1,1, 11.850, 10384.926, 634.960, 52784.973 25/09/11,02:51:58,01,10,1, 11.9,1,1, 11.850, 10384.925, 634.967, 52784.919 25/09/11,02:51:58,02,10,1, 11.9,1,1, 11.850, 10384.912, 634.971, 52784.943 25/09/11,02:51:58,03,10,1, 11.9,1,1, 11.850, 10384.892, 634.988, 52784.941 25/09/11,02:51:58,04,10,1, 11.9,1,1, 11.850, 10384.895, 635.010, 52784.913 25/09/11,02:51:58,05,10,1, 11.9,1,1, 11.850, 10384.893, 634.986, 52784.880 25/09/11,02:51:58,06,10,1, 11.9,1,1, 11.850, 10384.911, 635.011, 52784.973 25/09/11,02:51:58,07,10,1, 11.9,1,1, 11.850, 10384.884, 635.040, 52784.953 25/09/11,02:51:58,08,10,1, 11.9,1,1, 11.850, 10384.887, 635.047, 52784.971 25/09/11,02:51:58,09,10,1, 11.9,1,1, 11.850, 10384.890, 635.017, 52784.937 25/09/11,02:51:58,10,10,1, 11.9,1,1, 11.850, 10384.867, 635.024, 52784.946 25/09/11,02:51:58,11,10,1, 11.9,1,1, 11.850, 10384.852, 635.069, 52785.005 25/09/11,02:51:58,12,10,1, 11.9,1,1, 11.850, 10384.856, 635.073, 52784.947 25/09/11,02:51:58,13,10,1, 11.9,1,1, 11.850, 10384.832, 635.055, 52784.960 25/09/11,02:51:58,14,10,1, 11.9,1,1, 11.850, 10384.817, 635.093, 52785.023 25/09/11,02:51:58,15,10,1, 11.9,1,1, 11.850, 10384.818, 635.103, 52785.029 25/09/11,02:51:58,16,10,1, 11.9,1,1, 11.850, 10384.830, 635.100, 52784.974 25/09/11,02:51:58,17,10,1, 11.9,1,1, 11.850, 10384.800, 635.142, 52785.002 25/09/11,02:51:58,18,10,1, 11.9,1,1, 11.850, 10384.798, 635.121, 52785.008 25/09/11,02:51:58,19,10,1, 11.9,1,1, 11.850, 10384.771, 635.162, 52785.046 25/09/11,02:51:59,00,10,1, 11.9,1,1, 11.850, 10384.767, 635.162, 52785.046 25/09/11,02:51:59,01,10,1, 11.9,1,1, 11.850, 10384.738, 635.167, 52785.063 25/09/11,02:51:59,02,10,1, 11.9,1,1, 11.850, 10384.763, 635.183, 52785.046 25/09/11,02:51:59,03,10,1, 11.9,1,1, 11.850, 10384.749, 635.187, 52785.030 25/09/11,02:51:59,04,10,1, 11.9,1,1, 11.850, 10384.748, 635.199, 52785.095 25/09/11,02:51:59,05,10,1, 11.9,1,1, 11.850, 10384.738, 635.204, 52785.059 25/09/11,02:51:59,06,10,1, 11.9,1,1, 11.850, 10384.733, 635.219, 52785.132 25/09/11,02:51:59,07,10,1, 11.9,1,1, 11.850, 10384.673, 635.245, 52785.098 25/09/11,02:51:59,08,10,1, 11.9,1,1, 11.850, 10384.715, 635.265, 52785.119 25/09/11,02:51:59,09,10,1, 11.9,1,1, 11.850, 10384.703, 635.261, 52785.132 25/09/11,02:51:59,10,10,1, 11.9,1,1, 11.850, 10384.686, 635.239, 52784.883 25/09/11,02:51:59,11,10,1, 11.9,1,1, 11.850, 10384.656, 635.281, 52785.122 25/09/11,02:51:59,12,10,1, 11.9,1,1, 11.850, 10384.650, 635.305, 52785.161 25/09/11,02:51:59,13,10,1, 11.9,1,1, 11.850, 10384.636, 635.308, 52785.123 25/09/11,02:51:59,14,10,1, 11.9,1,1, 11.850, 10384.625, 635.327, 52785.121 25/09/11,02:51:59,15,10,1, 11.9,1,1, 11.850, 10384.628, 635.329, 52785.171 25/09/11,02:51:59,16,10,1, 11.9,1,1, 11.850, 10384.590, 635.342, 52785.176 25/09/11,02:51:59,17,10,1, 11.9,1,1, 11.850, 10384.599, 635.368, 52785.124 25/09/11,02:51:59,18,10,1, 11.9,1,1, 11.850, 10384.596, 635.382, 52785.156 25/09/11,02:51:59,19,10,1, 11.9,1,1, 11.850, 10384.579, 635.393, 52785.144 25/09/11,02:52:00,00,10,1, 12.0,1,1, 11.852, 10384.575, 635.393, 52785.144 25/09/11,02:52:00,01,10,1, 12.0,1,1, 11.852, 10384.562, 635.445, 52785.125 25/09/11,02:52:00,02,10,1, 12.0,1,1, 11.852, 10384.536, 635.447, 52785.093 25/09/11,02:52:00,03,10,1, 12.0,1,1, 11.852, 10384.532, 635.439, 52785.125 25/09/11,02:52:00,04,10,1, 12.0,1,1, 11.852, 10384.530, 635.477, 52785.118 25/09/11,02:52:00,05,10,1, 12.0,1,1, 11.852, 10384.507, 635.462, 52785.101 25/09/11,02:52:00,06,10,1, 12.0,1,1, 11.852, 10384.489, 635.486, 52785.189 25/09/11,02:52:00,07,10,1, 12.0,1,1, 11.852, 10384.457, 635.525, 52785.174 25/09/11,02:52:00,08,10,1, 12.0,1,1, 11.852, 10384.455, 635.553, 52785.181 25/09/11,02:52:00,09,10,1, 12.0,1,1, 11.852, 10384.451, 635.552, 52785.218 25/09/11,02:52:00,10,10,1, 12.0,1,1, 11.852, 10384.406, 635.572, 52785.221 25/09/11,02:52:00,11,10,1, 12.0,1,1, 11.852, 10384.404, 635.590, 52785.227 25/09/11,02:52:00,12,10,1, 12.0,1,1, 11.852, 10384.379, 635.623, 52785.189 25/09/11,02:52:00,13,10,1, 12.0,1,1, 11.852, 10384.406, 635.623, 52785.255 25/09/11,02:52:00,14,10,1, 12.0,1,1, 11.852, 10384.362, 635.663, 52785.281 25/09/11,02:52:00,15,10,1, 12.0,1,1, 11.852, 10384.352, 635.680, 52785.282 25/09/11,02:52:00,16,10,1, 12.0,1,1, 11.852, 10384.345, 635.695, 52785.282 25/09/11,02:52:00,17,10,1, 12.0,1,1, 11.852, 10384.308, 635.740, 52785.345 25/09/11,02:52:00,18,10,1, 12.0,1,1, 11.852, 10384.305, 635.749, 52785.271 25/09/11,02:52:00,19,10,1, 12.0,1,1, 11.852, 10384.277, 635.734, 52785.352 25/09/11,02:52:01,00,09,1, 11.9,1,1, 11.850, 10384.275, 635.734, 52785.352 25/09/11,02:52:01,01,09,1, 11.9,1,1, 11.850, 10384.242, 635.819, 52785.343 25/09/11,02:52:01,02,09,1, 11.9,1,1, 11.850, 10384.266, 635.824, 52785.424 25/09/11,02:52:01,03,09,1, 11.9,1,1, 11.850, 10384.259, 635.872, 52785.383 25/09/11,02:52:01,04,09,1, 11.9,1,1, 11.850, 10384.227, 635.873, 52785.372 25/09/11,02:52:01,05,09,1, 11.9,1,1, 11.850, 10384.216, 635.926, 52785.471 25/09/11,02:52:01,06,09,1, 11.9,1,1, 11.850, 10384.175, 635.933, 52785.446 25/09/11,02:52:01,07,09,1, 11.9,1,1, 11.850, 10384.172, 635.959, 52785.452 25/09/11,02:52:01,08,09,1, 11.9,1,1, 11.850, 10384.165, 636.005, 52785.484 25/09/11,02:52:01,09,09,1, 11.9,1,1, 11.850, 10384.161, 636.006, 52785.452 25/09/11,02:52:01,10,09,1, 11.9,1,1, 11.850, 10384.140, 636.068, 52785.535 25/09/11,02:52:01,11,09,1, 11.9,1,1, 11.850, 10384.148, 636.086, 52785.491 25/09/11,02:52:01,12,09,1, 11.9,1,1, 11.850, 10384.128, 636.120, 52785.580 25/09/11,02:52:01,13,09,1, 11.9,1,1, 11.850, 10384.104, 636.136, 52785.545 25/09/11,02:52:01,14,09,1, 11.9,1,1, 11.850, 10384.110, 636.156, 52785.576 25/09/11,02:52:01,15,09,1, 11.9,1,1, 11.850, 10384.074, 636.169, 52785.643 25/09/11,02:52:01,16,09,1, 11.9,1,1, 11.850, 10384.035, 636.194, 52785.619 25/09/11,02:52:01,17,09,1, 11.9,1,1, 11.850, 10384.052, 636.235, 52785.673 25/09/11,02:52:01,18,09,1, 11.9,1,1, 11.850, 10384.034, 636.254, 52785.634 25/09/11,02:52:01,19,09,1, 11.9,1,1, 11.850, 10384.032, 636.314, 52785.712 25/09/11,02:52:02,00,09,1, 11.9,1,1, 11.852, 10384.024, 636.314, 52785.712 25/09/11,02:52:02,01,09,1, 11.9,1,1, 11.852, 10383.996, 636.378, 52785.743 25/09/11,02:52:02,02,09,1, 11.9,1,1, 11.852, 10383.972, 636.416, 52785.807 25/09/11,02:52:02,03,09,1, 11.9,1,1, 11.852, 10383.936, 636.439, 52785.772 25/09/11,02:52:02,04,09,1, 11.9,1,1, 11.852, 10383.945, 636.463, 52785.852 25/09/11,02:52:02,05,09,1, 11.9,1,1, 11.852, 10383.923, 636.490, 52785.844 25/09/11,02:52:02,06,09,1, 11.9,1,1, 11.852, 10383.921, 636.516, 52785.863 25/09/11,02:52:02,07,09,1, 11.9,1,1, 11.852, 10383.922, 636.541, 52785.906 25/09/11,02:52:02,08,09,1, 11.9,1,1, 11.852, 10383.873, 636.581, 52785.932 25/09/11,02:52:02,09,09,1, 11.9,1,1, 11.852, 10383.865, 636.615, 52785.938 25/09/11,02:52:02,10,09,1, 11.9,1,1, 11.852, 10383.842, 636.665, 52785.943 25/09/11,02:52:02,11,09,1, 11.9,1,1, 11.852, 10383.844, 636.718, 52786.009 25/09/11,02:52:02,12,09,1, 11.9,1,1, 11.852, 10383.814, 636.747, 52786.065 25/09/11,02:52:02,13,09,1, 11.9,1,1, 11.852, 10383.797, 636.754, 52786.032 25/09/11,02:52:02,14,09,1, 11.9,1,1, 11.852, 10383.789, 636.821, 52786.072 25/09/11,02:52:02,15,09,1, 11.9,1,1, 11.852, 10383.728, 636.852, 52786.087 25/09/11,02:52:02,16,09,1, 11.9,1,1, 11.852, 10383.722, 636.895, 52786.127 25/09/11,02:52:02,17,09,1, 11.9,1,1, 11.852, 10383.713, 636.935, 52786.167 25/09/11,02:52:02,18,09,1, 11.9,1,1, 11.852, 10383.684, 636.967, 52786.199 25/09/11,02:52:02,19,09,1, 11.9,1,1, 11.852, 10383.681, 636.990, 52786.286 25/09/11,02:52:03,00,09,1, 11.9,1,1, 11.852, 10383.674, 636.990, 52786.286 25/09/11,02:52:03,01,09,1, 11.9,1,1, 11.852, 10383.618, 637.087, 52786.293 25/09/11,02:52:03,02,09,1, 11.9,1,1, 11.852, 10383.614, 637.088, 52786.273 25/09/11,02:52:03,03,09,1, 11.9,1,1, 11.852, 10383.598, 637.152, 52786.304 25/09/11,02:52:03,04,09,1, 11.9,1,1, 11.852, 10383.566, 637.214, 52786.374 25/09/11,02:52:03,05,09,1, 11.9,1,1, 11.852, 10383.553, 637.259, 52786.412 25/09/11,02:52:03,06,09,1, 11.9,1,1, 11.852, 10383.520, 637.262, 52786.498 25/09/11,02:52:03,07,09,1, 11.9,1,1, 11.852, 10383.504, 637.275, 52786.418 25/09/11,02:52:03,08,09,1, 11.9,1,1, 11.852, 10383.473, 637.347, 52786.519 25/09/11,02:52:03,09,09,1, 11.9,1,1, 11.852, 10383.457, 637.345, 52786.461 25/09/11,02:52:03,10,09,1, 11.9,1,1, 11.852, 10383.410, 637.404, 52786.538 25/09/11,02:52:03,11,09,1, 11.9,1,1, 11.852, 10383.404, 637.436, 52786.574 25/09/11,02:52:03,12,09,1, 11.9,1,1, 11.852, 10383.375, 637.454, 52786.585 25/09/11,02:52:03,13,09,1, 11.9,1,1, 11.852, 10383.371, 637.525, 52786.628 25/09/11,02:52:03,14,09,1, 11.9,1,1, 11.852, 10383.350, 637.564, 52786.670 25/09/11,02:52:03,15,09,1, 11.9,1,1, 11.852, 10383.328, 637.573, 52786.656 25/09/11,02:52:03,16,09,1, 11.9,1,1, 11.852, 10383.300, 637.619, 52786.688 25/09/11,02:52:03,17,09,1, 11.9,1,1, 11.852, 10383.275, 637.641, 52786.726 25/09/11,02:52:03,18,09,1, 11.9,1,1, 11.852, 10383.246, 637.672, 52786.835 25/09/11,02:52:03,19,09,1, 11.9,1,1, 11.852, 10383.200, 637.711, 52786.804 25/09/11,02:52:04,00,09,1, 11.9,1,1, 11.850, 10383.198, 637.711, 52786.804 25/09/11,02:52:04,01,09,1, 11.9,1,1, 11.850, 10383.162, 637.744, 52786.821 25/09/11,02:52:04,02,09,1, 11.9,1,1, 11.850, 10383.151, 637.785, 52786.939 25/09/11,02:52:04,03,09,1, 11.9,1,1, 11.850, 10383.096, 637.806, 52786.863 25/09/11,02:52:04,04,09,1, 11.9,1,1, 11.850, 10383.074, 637.833, 52786.987 25/09/11,02:52:04,05,09,1, 11.9,1,1, 11.850, 10383.056, 637.916, 52787.045 25/09/11,02:52:04,06,09,1, 11.9,1,1, 11.850, 10383.019, 637.911, 52787.015 25/09/11,02:52:04,07,09,1, 11.9,1,1, 11.850, 10382.972, 637.944, 52787.073 25/09/11,02:52:04,08,09,1, 11.9,1,1, 11.850, 10382.951, 637.973, 52787.057 25/09/11,02:52:04,09,09,1, 11.9,1,1, 11.850, 10382.933, 638.000, 52787.102 25/09/11,02:52:04,10,09,1, 11.9,1,1, 11.850, 10382.891, 638.038, 52787.094 25/09/11,02:52:04,11,09,1, 11.9,1,1, 11.850, 10382.859, 638.044, 52787.157 25/09/11,02:52:04,12,09,1, 11.9,1,1, 11.850, 10382.838, 638.100, 52787.188 25/09/11,02:52:04,13,09,1, 11.9,1,1, 11.850, 10382.815, 638.125, 52787.120 25/09/11,02:52:04,14,09,1, 11.9,1,1, 11.850, 10382.780, 638.164, 52787.226 25/09/11,02:52:04,15,09,1, 11.9,1,1, 11.850, 10382.728, 638.193, 52787.282 25/09/11,02:52:04,16,09,1, 11.9,1,1, 11.850, 10382.676, 638.212, 52787.257 25/09/11,02:52:04,17,09,1, 11.9,1,1, 11.850, 10382.675, 638.240, 52787.336 25/09/11,02:52:04,18,09,1, 11.9,1,1, 11.850, 10382.647, 638.278, 52787.344 25/09/11,02:52:04,19,09,1, 11.9,1,1, 11.850, 10382.619, 638.317, 52787.383 25/09/11,02:52:05,00,09,1, 11.9,1,1, 11.848, 10382.614, 638.317, 52787.383 25/09/11,02:52:05,01,09,1, 11.9,1,1, 11.848, 10382.553, 638.389, 52787.480 25/09/11,02:52:05,02,09,1, 11.9,1,1, 11.848, 10382.522, 638.412, 52787.446 25/09/11,02:52:05,03,09,1, 11.9,1,1, 11.848, 10382.494, 638.466, 52787.532 25/09/11,02:52:05,04,09,1, 11.9,1,1, 11.848, 10382.447, 638.501, 52787.510 25/09/11,02:52:05,05,09,1, 11.9,1,1, 11.848, 10382.420, 638.535, 52787.554 25/09/11,02:52:05,06,09,1, 11.9,1,1, 11.848, 10382.400, 638.591, 52787.547 25/09/11,02:52:05,07,09,1, 11.9,1,1, 11.848, 10382.337, 638.597, 52787.652 25/09/11,02:52:05,08,09,1, 11.9,1,1, 11.848, 10382.325, 638.663, 52787.696 25/09/11,02:52:05,09,09,1, 11.9,1,1, 11.848, 10382.287, 638.700, 52787.694 25/09/11,02:52:05,10,09,1, 11.9,1,1, 11.848, 10382.244, 638.740, 52787.732 25/09/11,02:52:05,11,09,1, 11.9,1,1, 11.848, 10382.234, 638.800, 52787.739 25/09/11,02:52:05,12,09,1, 11.9,1,1, 11.848, 10382.192, 638.816, 52787.715 25/09/11,02:52:05,13,09,1, 11.9,1,1, 11.848, 10382.160, 638.900, 52787.804 25/09/11,02:52:05,14,09,1, 11.9,1,1, 11.848, 10382.140, 638.927, 52787.827 25/09/11,02:52:05,15,09,1, 11.9,1,1, 11.848, 10382.096, 638.940, 52787.851 25/09/11,02:52:05,16,09,1, 11.9,1,1, 11.848, 10382.072, 639.002, 52787.922 25/09/11,02:52:05,17,09,1, 11.9,1,1, 11.848, 10382.008, 639.032, 52787.938 25/09/11,02:52:05,18,09,1, 11.9,1,1, 11.848, 10381.979, 639.108, 52787.977 25/09/11,02:52:05,19,09,1, 11.9,1,1, 11.848, 10381.958, 639.146, 52787.989 25/09/11,02:52:06,00,10,1, 11.9,1,1, 11.846, 10381.955, 639.146, 52787.989 25/09/11,02:52:06,01,10,1, 11.9,1,1, 11.846, 10381.875, 639.246, 52788.075 25/09/11,02:52:06,02,10,1, 11.9,1,1, 11.846, 10381.864, 639.292, 52788.105 25/09/11,02:52:06,03,10,1, 11.9,1,1, 11.846, 10381.829, 639.317, 52788.063 25/09/11,02:52:06,04,10,1, 11.9,1,1, 11.846, 10381.785, 639.364, 52788.230 25/09/11,02:52:06,05,10,1, 11.9,1,1, 11.846, 10381.770, 639.423, 52788.185 25/09/11,02:52:06,06,10,1, 11.9,1,1, 11.846, 10381.728, 639.452, 52788.266 25/09/11,02:52:06,07,10,1, 11.9,1,1, 11.846, 10381.665, 639.517, 52788.307 25/09/11,02:52:06,08,10,1, 11.9,1,1, 11.846, 10381.625, 639.571, 52788.279 25/09/11,02:52:06,09,10,1, 11.9,1,1, 11.846, 10381.609, 639.633, 52788.300 25/09/11,02:52:06,10,10,1, 11.9,1,1, 11.846, 10381.570, 639.686, 52788.329 25/09/11,02:52:06,11,10,1, 11.9,1,1, 11.846, 10381.525, 639.732, 52788.329 25/09/11,02:52:06,12,10,1, 11.9,1,1, 11.846, 10381.477, 639.782, 52788.470 25/09/11,02:52:06,13,10,1, 11.9,1,1, 11.846, 10381.429, 639.843, 52788.486 25/09/11,02:52:06,14,10,1, 11.9,1,1, 11.846, 10381.434, 639.881, 52788.458 25/09/11,02:52:06,15,10,1, 11.9,1,1, 11.846, 10381.390, 639.945, 52788.566 25/09/11,02:52:06,16,10,1, 11.9,1,1, 11.846, 10381.332, 639.960, 52788.520 25/09/11,02:52:06,17,10,1, 11.9,1,1, 11.846, 10381.312, 640.029, 52788.588 25/09/11,02:52:06,18,10,1, 11.9,1,1, 11.846, 10381.272, 640.090, 52788.620 25/09/11,02:52:06,19,10,1, 11.9,1,1, 11.846, 10381.226, 640.120, 52788.655 25/09/11,02:52:07,00,10,1, 12.0,1,1, 11.847, 10381.221, 640.120, 52788.655 25/09/11,02:52:07,01,10,1, 12.0,1,1, 11.847, 10381.154, 640.227, 52788.635 25/09/11,02:52:07,02,10,1, 12.0,1,1, 11.847, 10381.116, 640.277, 52788.775 25/09/11,02:52:07,03,10,1, 12.0,1,1, 11.847, 10381.065, 640.333, 52788.791 25/09/11,02:52:07,04,10,1, 12.0,1,1, 11.847, 10381.045, 640.369, 52788.769 25/09/11,02:52:07,05,10,1, 12.0,1,1, 11.847, 10381.016, 640.447, 52788.815 25/09/11,02:52:07,06,10,1, 12.0,1,1, 11.847, 10380.964, 640.463, 52788.812 25/09/11,02:52:07,07,10,1, 12.0,1,1, 11.847, 10380.919, 640.522, 52788.803 25/09/11,02:52:07,08,10,1, 12.0,1,1, 11.847, 10380.873, 640.581, 52788.914 25/09/11,02:52:07,09,10,1, 12.0,1,1, 11.847, 10380.863, 640.633, 52788.856 25/09/11,02:52:07,10,10,1, 12.0,1,1, 11.847, 10380.826, 640.672, 52788.872 25/09/11,02:52:07,11,10,1, 12.0,1,1, 11.847, 10380.785, 640.731, 52788.953 25/09/11,02:52:07,12,10,1, 12.0,1,1, 11.847, 10380.740, 640.800, 52788.962 25/09/11,02:52:07,13,10,1, 12.0,1,1, 11.847, 10380.727, 640.844, 52789.041 25/09/11,02:52:07,14,10,1, 12.0,1,1, 11.847, 10380.718, 640.910, 52789.024 25/09/11,02:52:07,15,10,1, 12.0,1,1, 11.847, 10380.688, 640.949, 52789.019 25/09/11,02:52:07,16,10,1, 12.0,1,1, 11.847, 10380.636, 641.001, 52789.034 25/09/11,02:52:07,17,10,1, 12.0,1,1, 11.847, 10380.608, 641.044, 52789.140 25/09/11,02:52:07,18,10,1, 12.0,1,1, 11.847, 10380.572, 641.095, 52789.119 25/09/11,02:52:07,19,10,1, 12.0,1,1, 11.847, 10380.543, 641.145, 52789.037 25/09/11,02:52:08,00,10,1, 11.9,1,1, 11.851, 10380.536, 641.145, 52789.037 25/09/11,02:52:08,01,10,1, 11.9,1,1, 11.851, 10380.482, 641.238, 52789.125 25/09/11,02:52:08,02,10,1, 11.9,1,1, 11.851, 10380.456, 641.297, 52789.114 25/09/11,02:52:08,03,10,1, 11.9,1,1, 11.851, 10380.417, 641.327, 52789.126 25/09/11,02:52:08,04,10,1, 11.9,1,1, 11.851, 10380.406, 641.393, 52789.196 25/09/11,02:52:08,05,10,1, 11.9,1,1, 11.851, 10380.343, 641.424, 52789.165 25/09/11,02:52:08,06,10,1, 11.9,1,1, 11.851, 10380.357, 641.485, 52789.187 25/09/11,02:52:08,07,10,1, 11.9,1,1, 11.851, 10380.321, 641.556, 52789.270 25/09/11,02:52:08,08,10,1, 11.9,1,1, 11.851, 10380.274, 641.572, 52789.240 25/09/11,02:52:08,09,10,1, 11.9,1,1, 11.851, 10380.275, 641.643, 52789.325 25/09/11,02:52:08,10,10,1, 11.9,1,1, 11.851, 10380.230, 641.689, 52789.346 25/09/11,02:52:08,11,10,1, 11.9,1,1, 11.851, 10380.214, 641.719, 52789.265 25/09/11,02:52:08,12,10,1, 11.9,1,1, 11.851, 10380.189, 641.768, 52789.311 25/09/11,02:52:08,13,10,1, 11.9,1,1, 11.851, 10380.168, 641.810, 52789.372 25/09/11,02:52:08,14,10,1, 11.9,1,1, 11.851, 10380.160, 641.881, 52789.337 25/09/11,02:52:08,15,10,1, 11.9,1,1, 11.851, 10380.140, 641.913, 52789.340 25/09/11,02:52:08,16,10,1, 11.9,1,1, 11.851, 10380.098, 641.954, 52789.409 25/09/11,02:52:08,17,10,1, 11.9,1,1, 11.851, 10380.099, 642.006, 52789.432 25/09/11,02:52:08,18,10,1, 11.9,1,1, 11.851, 10380.077, 642.043, 52789.465 25/09/11,02:52:08,19,10,1, 11.9,1,1, 11.851, 10380.067, 642.090, 52789.420 25/09/11,02:52:09,00,10,1, 12.0,1,1, 11.846, 10380.061, 642.090, 52789.420 25/09/11,02:52:09,01,10,1, 12.0,1,1, 11.846, 10380.051, 642.178, 52789.444 25/09/11,02:52:09,02,10,1, 12.0,1,1, 11.846, 10380.014, 642.203, 52789.436 25/09/11,02:52:09,03,10,1, 12.0,1,1, 11.846, 10380.000, 642.252, 52789.488 25/09/11,02:52:09,04,10,1, 12.0,1,1, 11.846, 10380.000, 642.314, 52789.565 25/09/11,02:52:09,05,10,1, 12.0,1,1, 11.846, 10379.973, 642.347, 52789.563 25/09/11,02:52:09,06,10,1, 12.0,1,1, 11.846, 10379.969, 642.390, 52789.519 25/09/11,02:52:09,07,10,1, 12.0,1,1, 11.846, 10379.931, 642.441, 52789.514 25/09/11,02:52:09,08,10,1, 12.0,1,1, 11.846, 10379.948, 642.473, 52789.554 25/09/11,02:52:09,09,10,1, 12.0,1,1, 11.846, 10379.967, 642.495, 52789.589 25/09/11,02:52:09,10,10,1, 12.0,1,1, 11.846, 10379.904, 642.546, 52789.595 25/09/11,02:52:09,11,10,1, 12.0,1,1, 11.846, 10379.920, 642.601, 52789.647 25/09/11,02:52:09,12,10,1, 12.0,1,1, 11.846, 10379.905, 642.637, 52789.628 25/09/11,02:52:09,13,10,1, 12.0,1,1, 11.846, 10379.883, 642.676, 52789.665 25/09/11,02:52:09,14,10,1, 12.0,1,1, 11.846, 10379.912, 642.719, 52789.610 25/09/11,02:52:09,15,10,1, 12.0,1,1, 11.846, 10379.923, 642.740, 52789.700 25/09/11,02:52:09,16,10,1, 12.0,1,1, 11.846, 10379.898, 642.779, 52789.590 25/09/11,02:52:09,17,10,1, 12.0,1,1, 11.846, 10379.869, 642.817, 52789.673 25/09/11,02:52:09,18,10,1, 12.0,1,1, 11.846, 10379.893, 642.853, 52789.705 25/09/11,02:52:09,19,10,1, 12.0,1,1, 11.846, 10379.849, 642.923, 52789.708 25/09/11,02:52:10,00,09,1, 11.9,1,1, 11.850, 10379.844, 642.923, 52789.708 25/09/11,02:52:10,01,09,1, 11.9,1,1, 11.850, 10379.879, 642.983, 52789.788 25/09/11,02:52:10,02,09,1, 11.9,1,1, 11.850, 10379.863, 643.017, 52789.812 25/09/11,02:52:10,03,09,1, 11.9,1,1, 11.850, 10379.826, 643.051, 52789.817 25/09/11,02:52:10,04,09,1, 11.9,1,1, 11.850, 10379.841, 643.083, 52789.774 25/09/11,02:52:10,05,09,1, 11.9,1,1, 11.850, 10379.854, 643.122, 52789.865 25/09/11,02:52:10,06,09,1, 11.9,1,1, 11.850, 10379.835, 643.150, 52789.889 25/09/11,02:52:10,07,09,1, 11.9,1,1, 11.850, 10379.853, 643.188, 52789.923 25/09/11,02:52:10,08,09,1, 11.9,1,1, 11.850, 10379.866, 643.209, 52789.913 25/09/11,02:52:10,09,09,1, 11.9,1,1, 11.850, 10379.854, 643.252, 52789.884 25/09/11,02:52:10,10,09,1, 11.9,1,1, 11.850, 10379.844, 643.298, 52789.912 25/09/11,02:52:10,11,09,1, 11.9,1,1, 11.850, 10379.873, 643.334, 52789.944 25/09/11,02:52:10,12,09,1, 11.9,1,1, 11.850, 10379.832, 643.344, 52789.898 25/09/11,02:52:10,13,09,1, 11.9,1,1, 11.850, 10379.838, 643.417, 52790.024 25/09/11,02:52:10,14,09,1, 11.9,1,1, 11.850, 10379.847, 643.399, 52789.964 25/09/11,02:52:10,15,09,1, 11.9,1,1, 11.850, 10379.835, 643.433, 52790.052 25/09/11,02:52:10,16,09,1, 11.9,1,1, 11.850, 10379.837, 643.476, 52790.070 25/09/11,02:52:10,17,09,1, 11.9,1,1, 11.850, 10379.850, 643.479, 52790.084 25/09/11,02:52:10,18,09,1, 11.9,1,1, 11.850, 10379.822, 643.528, 52790.049 25/09/11,02:52:10,19,09,1, 11.9,1,1, 11.850, 10379.846, 643.554, 52790.019 25/09/11,02:52:11,00,08,1, 11.9,1,1, 11.849, 10379.844, 643.554, 52790.019 25/09/11,02:52:11,01,08,1, 11.9,1,1, 11.849, 10379.820, 643.605, 52790.097 25/09/11,02:52:11,02,08,1, 11.9,1,1, 11.849, 10379.841, 643.625, 52790.157 25/09/11,02:52:11,03,08,1, 11.9,1,1, 11.849, 10379.825, 643.657, 52790.229 25/09/11,02:52:11,04,08,1, 11.9,1,1, 11.849, 10379.826, 643.705, 52790.135 25/09/11,02:52:11,05,08,1, 11.9,1,1, 11.849, 10379.793, 643.712, 52790.272 25/09/11,02:52:11,06,08,1, 11.9,1,1, 11.849, 10379.811, 643.743, 52790.253 25/09/11,02:52:11,07,08,1, 11.9,1,1, 11.849, 10379.826, 643.761, 52790.308 25/09/11,02:52:11,08,08,1, 11.9,1,1, 11.849, 10379.798, 643.765, 52790.275 25/09/11,02:52:11,09,08,1, 11.9,1,1, 11.849, 10379.838, 643.818, 52790.342 25/09/11,02:52:11,10,08,1, 11.9,1,1, 11.849, 10379.797, 643.827, 52790.336 25/09/11,02:52:11,11,08,1, 11.9,1,1, 11.849, 10379.802, 643.848, 52790.297 25/09/11,02:52:11,12,08,1, 11.9,1,1, 11.849, 10379.782, 643.860, 52790.405 25/09/11,02:52:11,13,08,1, 11.9,1,1, 11.849, 10379.788, 643.883, 52790.404 25/09/11,02:52:11,14,08,1, 11.9,1,1, 11.849, 10379.808, 643.910, 52790.433 25/09/11,02:52:11,15,08,1, 11.9,1,1, 11.849, 10379.800, 643.948, 52790.402 25/09/11,02:52:11,16,08,1, 11.9,1,1, 11.849, 10379.788, 643.934, 52790.372 25/09/11,02:52:11,17,08,1, 11.9,1,1, 11.849, 10379.791, 643.986, 52790.486 25/09/11,02:52:11,18,08,1, 11.9,1,1, 11.849, 10379.772, 644.005, 52790.423 25/09/11,02:52:11,19,08,1, 11.9,1,1, 11.849, 10379.770, 644.001, 52790.481 25/09/11,02:52:12,00,09,1, 11.9,1,1, 11.848, 10379.769, 644.001, 52790.481 25/09/11,02:52:12,01,09,1, 11.9,1,1, 11.848, 10379.772, 644.016, 52790.388 25/09/11,02:52:12,02,09,1, 11.9,1,1, 11.848, 10379.748, 644.065, 52790.516 25/09/11,02:52:12,03,09,1, 11.9,1,1, 11.848, 10379.779, 644.053, 52790.603 25/09/11,02:52:12,04,09,1, 11.9,1,1, 11.848, 10379.771, 644.072, 52790.640 25/09/11,02:52:12,05,09,1, 11.9,1,1, 11.848, 10379.774, 644.086, 52790.586 25/09/11,02:52:12,06,09,1, 11.9,1,1, 11.848, 10379.744, 644.086, 52790.618 25/09/11,02:52:12,07,09,1, 11.9,1,1, 11.848, 10379.738, 644.138, 52790.629 25/09/11,02:52:12,08,09,1, 11.9,1,1, 11.848, 10379.737, 644.142, 52790.743 25/09/11,02:52:12,09,09,1, 11.9,1,1, 11.848, 10379.727, 644.132, 52790.716 25/09/11,02:52:12,10,09,1, 11.9,1,1, 11.848, 10379.708, 644.163, 52790.728 25/09/11,02:52:12,11,09,1, 11.9,1,1, 11.848, 10379.708, 644.144, 52790.762 25/09/11,02:52:12,12,09,1, 11.9,1,1, 11.848, 10379.710, 644.144, 52790.741 25/09/11,02:52:12,13,09,1, 11.9,1,1, 11.848, 10379.707, 644.165, 52790.817 25/09/11,02:52:12,14,09,1, 11.9,1,1, 11.848, 10379.697, 644.194, 52790.828 25/09/11,02:52:12,15,09,1, 11.9,1,1, 11.848, 10379.683, 644.178, 52790.870 25/09/11,02:52:12,16,09,1, 11.9,1,1, 11.848, 10379.684, 644.181, 52790.871 25/09/11,02:52:12,17,09,1, 11.9,1,1, 11.848, 10379.691, 644.196, 52790.934 25/09/11,02:52:12,18,09,1, 11.9,1,1, 11.848, 10379.654, 644.199, 52790.884 25/09/11,02:52:12,19,09,1, 11.9,1,1, 11.848, 10379.662, 644.210, 52790.921 25/09/11,02:52:13,00,09,1, 11.9,1,1, 11.848, 10379.660, 644.210, 52790.921 25/09/11,02:52:13,01,09,1, 11.9,1,1, 11.848, 10379.634, 644.194, 52790.912 25/09/11,02:52:13,02,09,1, 11.9,1,1, 11.848, 10379.612, 644.217, 52790.939 25/09/11,02:52:13,03,09,1, 11.9,1,1, 11.848, 10379.612, 644.211, 52790.949 25/09/11,02:52:13,04,09,1, 11.9,1,1, 11.848, 10379.604, 644.222, 52791.051 25/09/11,02:52:13,05,09,1, 11.9,1,1, 11.848, 10379.588, 644.225, 52791.009 25/09/11,02:52:13,06,09,1, 11.9,1,1, 11.848, 10379.578, 644.219, 52791.041 25/09/11,02:52:13,07,09,1, 11.9,1,1, 11.848, 10379.570, 644.203, 52791.047 25/09/11,02:52:13,08,09,1, 11.9,1,1, 11.848, 10379.587, 644.223, 52791.087 25/09/11,02:52:13,09,09,1, 11.9,1,1, 11.848, 10379.563, 644.229, 52791.105 25/09/11,02:52:13,10,09,1, 11.9,1,1, 11.848, 10379.540, 644.193, 52791.125 25/09/11,02:52:13,11,09,1, 11.9,1,1, 11.848, 10379.547, 644.214, 52791.130 25/09/11,02:52:13,12,09,1, 11.9,1,1, 11.848, 10379.513, 644.223, 52791.145 25/09/11,02:52:13,13,09,1, 11.9,1,1, 11.848, 10379.499, 644.201, 52791.180 25/09/11,02:52:13,14,09,1, 11.9,1,1, 11.848, 10379.494, 644.209, 52791.242 25/09/11,02:52:13,15,09,1, 11.9,1,1, 11.848, 10379.487, 644.221, 52791.169 25/09/11,02:52:13,16,09,1, 11.9,1,1, 11.848, 10379.454, 644.218, 52791.183 25/09/11,02:52:13,17,09,1, 11.9,1,1, 11.848, 10379.458, 644.214, 52791.266 25/09/11,02:52:13,18,09,1, 11.9,1,1, 11.848, 10379.431, 644.215, 52791.271 25/09/11,02:52:13,19,09,1, 11.9,1,1, 11.848, 10379.425, 644.206, 52791.234 25/09/11,02:52:14,00,09,1, 11.9,1,1, 11.849, 10379.418, 644.206, 52791.234 25/09/11,02:52:14,01,09,1, 11.9,1,1, 11.849, 10379.425, 644.201, 52791.298 25/09/11,02:52:14,02,09,1, 11.9,1,1, 11.849, 10379.400, 644.167, 52791.287 25/09/11,02:52:14,03,09,1, 11.9,1,1, 11.849, 10379.387, 644.196, 52791.339 25/09/11,02:52:14,04,09,1, 11.9,1,1, 11.849, 10379.392, 644.207, 52791.403 25/09/11,02:52:14,05,09,1, 11.9,1,1, 11.849, 10379.370, 644.171, 52791.366 25/09/11,02:52:14,06,09,1, 11.9,1,1, 11.849, 10379.366, 644.190, 52791.412 25/09/11,02:52:14,07,09,1, 11.9,1,1, 11.849, 10379.353, 644.200, 52791.402 25/09/11,02:52:14,08,09,1, 11.9,1,1, 11.849, 10379.347, 644.189, 52791.495 25/09/11,02:52:14,09,09,1, 11.9,1,1, 11.849, 10379.341, 644.191, 52791.447 25/09/11,02:52:14,10,09,1, 11.9,1,1, 11.849, 10379.304, 644.184, 52791.498 25/09/11,02:52:14,11,09,1, 11.9,1,1, 11.849, 10379.271, 644.164, 52791.422 25/09/11,02:52:14,12,09,1, 11.9,1,1, 11.849, 10379.311, 644.158, 52791.498 25/09/11,02:52:14,13,09,1, 11.9,1,1, 11.849, 10379.271, 644.182, 52791.536 25/09/11,02:52:14,14,09,1, 11.9,1,1, 11.849, 10379.265, 644.160, 52791.564 25/09/11,02:52:14,15,09,1, 11.9,1,1, 11.849, 10379.261, 644.185, 52791.517 25/09/11,02:52:14,16,09,1, 11.9,1,1, 11.849, 10379.272, 644.178, 52791.601 25/09/11,02:52:14,17,09,1, 11.9,1,1, 11.849, 10379.250, 644.182, 52791.569 25/09/11,02:52:14,18,09,1, 11.9,1,1, 11.849, 10379.218, 644.199, 52791.628 25/09/11,02:52:14,19,09,1, 11.9,1,1, 11.849, 10379.223, 644.181, 52791.569 25/09/11,02:52:15,00,08,1, 11.9,1,1, 11.846, 10379.218, 644.181, 52791.569 25/09/11,02:52:15,01,08,1, 11.9,1,1, 11.846, 10379.196, 644.209, 52791.688 25/09/11,02:52:15,02,08,1, 11.9,1,1, 11.846, 10379.180, 644.202, 52791.691 25/09/11,02:52:15,03,08,1, 11.9,1,1, 11.846, 10379.163, 644.228, 52791.748 25/09/11,02:52:15,04,08,1, 11.9,1,1, 11.846, 10379.166, 644.200, 52791.792 25/09/11,02:52:15,05,08,1, 11.9,1,1, 11.846, 10379.162, 644.233, 52791.792 25/09/11,02:52:15,06,08,1, 11.9,1,1, 11.846, 10379.150, 644.228, 52791.753 25/09/11,02:52:15,07,08,1, 11.9,1,1, 11.846, 10379.156, 644.211, 52791.625 25/09/11,02:52:15,08,08,1, 11.9,1,1, 11.846, 10379.133, 644.241, 52791.766 25/09/11,02:52:15,09,08,1, 11.9,1,1, 11.846, 10379.126, 644.249, 52791.814 25/09/11,02:52:15,10,08,1, 11.9,1,1, 11.846, 10379.103, 644.253, 52791.849 25/09/11,02:52:15,11,08,1, 11.9,1,1, 11.846, 10379.099, 644.276, 52791.896 25/09/11,02:52:15,12,08,1, 11.9,1,1, 11.846, 10379.096, 644.285, 52791.891 25/09/11,02:52:15,13,08,1, 11.9,1,1, 11.846, 10379.053, 644.294, 52791.915 25/09/11,02:52:15,14,08,1, 11.9,1,1, 11.846, 10379.053, 644.314, 52792.021 25/09/11,02:52:15,15,08,1, 11.9,1,1, 11.846, 10379.028, 644.337, 52791.949 25/09/11,02:52:15,16,08,1, 11.9,1,1, 11.846, 10379.026, 644.345, 52792.032 25/09/11,02:52:15,17,08,1, 11.9,1,1, 11.846, 10379.005, 644.354, 52792.015 25/09/11,02:52:15,18,08,1, 11.9,1,1, 11.846, 10379.026, 644.388, 52792.049 25/09/11,02:52:15,19,08,1, 11.9,1,1, 11.846, 10379.009, 644.414, 52792.054 25/09/11,02:52:16,00,08,1, 11.9,1,1, 11.849, 10379.001, 644.414, 52792.054 25/09/11,02:52:16,01,08,1, 11.9,1,1, 11.849, 10378.975, 644.464, 52792.153 25/09/11,02:52:16,02,08,1, 11.9,1,1, 11.849, 10378.957, 644.487, 52792.128 25/09/11,02:52:16,03,08,1, 11.9,1,1, 11.849, 10378.965, 644.525, 52792.171 25/09/11,02:52:16,04,08,1, 11.9,1,1, 11.849, 10378.930, 644.512, 52792.192 25/09/11,02:52:16,05,08,1, 11.9,1,1, 11.849, 10378.905, 644.556, 52792.173 25/09/11,02:52:16,06,08,1, 11.9,1,1, 11.849, 10378.923, 644.576, 52792.319 25/09/11,02:52:16,07,08,1, 11.9,1,1, 11.849, 10378.915, 644.566, 52792.201 25/09/11,02:52:16,08,08,1, 11.9,1,1, 11.849, 10378.900, 644.628, 52792.303 25/09/11,02:52:16,09,08,1, 11.9,1,1, 11.849, 10378.898, 644.663, 52792.379 25/09/11,02:52:16,10,08,1, 11.9,1,1, 11.849, 10378.875, 644.669, 52792.356 25/09/11,02:52:16,11,08,1, 11.9,1,1, 11.849, 10378.866, 644.760, 52792.335 25/09/11,02:52:16,12,08,1, 11.9,1,1, 11.849, 10378.862, 644.743, 52792.394 25/09/11,02:52:16,13,08,1, 11.9,1,1, 11.849, 10378.871, 644.771, 52792.373 25/09/11,02:52:16,14,08,1, 11.9,1,1, 11.849, 10378.831, 644.822, 52792.505 25/09/11,02:52:16,15,08,1, 11.9,1,1, 11.849, 10378.830, 644.845, 52792.483 25/09/11,02:52:16,16,08,1, 11.9,1,1, 11.849, 10378.836, 644.899, 52792.482 25/09/11,02:52:16,17,08,1, 11.9,1,1, 11.849, 10378.819, 644.908, 52792.483 25/09/11,02:52:16,18,08,1, 11.9,1,1, 11.849, 10378.818, 644.970, 52792.729 25/09/11,02:52:16,19,08,1, 11.9,1,1, 11.849, 10378.817, 644.980, 52792.529 25/09/11,02:52:17,00,08,1, 11.8,1,1, 11.844, 10378.809, 644.980, 52792.529 25/09/11,02:52:17,01,08,1, 11.8,1,1, 11.844, 10378.777, 645.075, 52792.659 25/09/11,02:52:17,02,08,1, 11.8,1,1, 11.844, 10378.785, 645.109, 52792.685 25/09/11,02:52:17,03,08,1, 11.8,1,1, 11.844, 10378.755, 645.146, 52792.688 25/09/11,02:52:17,04,08,1, 11.8,1,1, 11.844, 10378.759, 645.191, 52792.707 25/09/11,02:52:17,05,08,1, 11.8,1,1, 11.844, 10378.717, 645.255, 52792.780 25/09/11,02:52:17,06,08,1, 11.8,1,1, 11.844, 10378.736, 645.294, 52792.749 25/09/11,02:52:17,07,08,1, 11.8,1,1, 11.844, 10378.708, 645.305, 52792.779 25/09/11,02:52:17,08,08,1, 11.8,1,1, 11.844, 10378.711, 645.377, 52792.814 25/09/11,02:52:17,09,08,1, 11.8,1,1, 11.844, 10378.699, 645.376, 52792.816 25/09/11,02:52:17,10,08,1, 11.8,1,1, 11.844, 10378.684, 645.470, 52792.912 25/09/11,02:52:17,11,08,1, 11.8,1,1, 11.844, 10378.688, 645.489, 52792.914 25/09/11,02:52:17,12,08,1, 11.8,1,1, 11.844, 10378.686, 645.543, 52792.947 25/09/11,02:52:17,13,08,1, 11.8,1,1, 11.844, 10378.663, 645.583, 52792.997 25/09/11,02:52:17,14,08,1, 11.8,1,1, 11.844, 10378.651, 645.638, 52792.968 25/09/11,02:52:17,15,08,1, 11.8,1,1, 11.844, 10378.632, 645.670, 52792.961 25/09/11,02:52:17,16,08,1, 11.8,1,1, 11.844, 10378.604, 645.733, 52793.039 25/09/11,02:52:17,17,08,1, 11.8,1,1, 11.844, 10378.622, 645.775, 52793.072 25/09/11,02:52:17,18,08,1, 11.8,1,1, 11.844, 10378.595, 645.809, 52793.105 25/09/11,02:52:17,19,08,1, 11.8,1,1, 11.844, 10378.555, 645.847, 52793.075 25/09/11,02:52:18,00,08,1, 11.9,1,1, 11.845, 10378.550, 645.847, 52793.075 25/09/11,02:52:18,01,08,1, 11.9,1,1, 11.845, 10378.558, 645.962, 52793.161 25/09/11,02:52:18,02,08,1, 11.9,1,1, 11.845, 10378.536, 645.984, 52793.209 25/09/11,02:52:18,03,08,1, 11.9,1,1, 11.845, 10378.529, 646.041, 52793.221 25/09/11,02:52:18,04,08,1, 11.9,1,1, 11.845, 10378.519, 646.094, 52793.201 25/09/11,02:52:18,05,08,1, 11.9,1,1, 11.845, 10378.516, 646.133, 52793.220 25/09/11,02:52:18,06,08,1, 11.9,1,1, 11.845, 10378.508, 646.187, 52793.235 25/09/11,02:52:18,07,08,1, 11.9,1,1, 11.845, 10378.520, 646.197, 52793.240 25/09/11,02:52:18,08,08,1, 11.9,1,1, 11.845, 10378.493, 646.273, 52793.311 25/09/11,02:52:18,09,08,1, 11.9,1,1, 11.845, 10378.503, 646.333, 52793.373 25/09/11,02:52:18,10,08,1, 11.9,1,1, 11.845, 10378.497, 646.366, 52793.359 25/09/11,02:52:18,11,08,1, 11.9,1,1, 11.845, 10378.465, 646.402, 52793.360 25/09/11,02:52:18,12,08,1, 11.9,1,1, 11.845, 10378.481, 646.440, 52793.407 25/09/11,02:52:18,13,08,1, 11.9,1,1, 11.845, 10378.456, 646.510, 52793.433 25/09/11,02:52:18,14,08,1, 11.9,1,1, 11.845, 10378.460, 646.551, 52793.422 25/09/11,02:52:18,15,08,1, 11.9,1,1, 11.845, 10378.457, 646.589, 52793.452 25/09/11,02:52:18,16,08,1, 11.9,1,1, 11.845, 10378.433, 646.623, 52793.501 25/09/11,02:52:18,17,08,1, 11.9,1,1, 11.845, 10378.460, 646.667, 52793.521 25/09/11,02:52:18,18,08,1, 11.9,1,1, 11.845, 10378.440, 646.693, 52793.493 25/09/11,02:52:18,19,08,1, 11.9,1,1, 11.845, 10378.441, 646.759, 52793.467 25/09/11,02:52:19,00,09,1, 11.9,1,1, 11.844, 10378.433, 646.759, 52793.467 25/09/11,02:52:19,01,09,1, 11.9,1,1, 11.844, 10378.433, 646.830, 52793.544 25/09/11,02:52:19,02,09,1, 11.9,1,1, 11.844, 10378.408, 646.879, 52793.593 25/09/11,02:52:19,03,09,1, 11.9,1,1, 11.844, 10378.436, 646.911, 52793.609 25/09/11,02:52:19,04,09,1, 11.9,1,1, 11.844, 10378.411, 646.942, 52793.598 25/09/11,02:52:19,05,09,1, 11.9,1,1, 11.844, 10378.409, 646.970, 52793.547 25/09/11,02:52:19,06,09,1, 11.9,1,1, 11.844, 10378.411, 647.052, 52793.644 25/09/11,02:52:19,07,09,1, 11.9,1,1, 11.844, 10378.438, 647.058, 52793.659 25/09/11,02:52:19,08,09,1, 11.9,1,1, 11.844, 10378.427, 647.107, 52793.637 25/09/11,02:52:19,09,09,1, 11.9,1,1, 11.844, 10378.419, 647.130, 52793.613 25/09/11,02:52:19,10,09,1, 11.9,1,1, 11.844, 10378.395, 647.163, 52793.688 25/09/11,02:52:19,11,09,1, 11.9,1,1, 11.844, 10378.414, 647.221, 52793.641 25/09/11,02:52:19,12,09,1, 11.9,1,1, 11.844, 10378.410, 647.246, 52793.632 25/09/11,02:52:19,13,09,1, 11.9,1,1, 11.844, 10378.403, 647.262, 52793.689 25/09/11,02:52:19,14,09,1, 11.9,1,1, 11.844, 10378.402, 647.290, 52793.674 25/09/11,02:52:19,15,09,1, 11.9,1,1, 11.844, 10378.443, 647.340, 52793.658 25/09/11,02:52:19,16,09,1, 11.9,1,1, 11.844, 10378.434, 647.366, 52793.691 25/09/11,02:52:19,17,09,1, 11.9,1,1, 11.844, 10378.434, 647.386, 52793.688 25/09/11,02:52:19,18,09,1, 11.9,1,1, 11.844, 10378.450, 647.416, 52793.720 25/09/11,02:52:19,19,09,1, 11.9,1,1, 11.844, 10378.442, 647.448, 52793.732 25/09/11,02:52:20,00,09,1, 12.0,1,1, 11.847, 10378.433, 647.448, 52793.732 25/09/11,02:52:20,01,09,1, 12.0,1,1, 11.847, 10378.473, 647.465, 52793.645 25/09/11,02:52:20,02,09,1, 12.0,1,1, 11.847, 10378.427, 647.492, 52793.758 25/09/11,02:52:20,03,09,1, 12.0,1,1, 11.847, 10378.462, 647.516, 52793.659 25/09/11,02:52:20,04,09,1, 12.0,1,1, 11.847, 10378.451, 647.551, 52793.755 25/09/11,02:52:20,05,09,1, 12.0,1,1, 11.847, 10378.455, 647.564, 52793.786 25/09/11,02:52:20,06,09,1, 12.0,1,1, 11.847, 10378.466, 647.571, 52793.694 25/09/11,02:52:20,07,09,1, 12.0,1,1, 11.847, 10378.459, 647.597, 52793.694 25/09/11,02:52:20,08,09,1, 12.0,1,1, 11.847, 10378.463, 647.609, 52793.731 25/09/11,02:52:20,09,09,1, 12.0,1,1, 11.847, 10378.468, 647.641, 52793.702 25/09/11,02:52:20,10,09,1, 12.0,1,1, 11.847, 10378.487, 647.615, 52793.700 25/09/11,02:52:20,11,09,1, 12.0,1,1, 11.847, 10378.493, 647.673, 52793.767 25/09/11,02:52:20,12,09,1, 12.0,1,1, 11.847, 10378.503, 647.657, 52793.689 25/09/11,02:52:20,13,09,1, 12.0,1,1, 11.847, 10378.534, 647.646, 52793.624 25/09/11,02:52:20,14,09,1, 12.0,1,1, 11.847, 10378.520, 647.660, 52793.652 25/09/11,02:52:20,15,09,1, 12.0,1,1, 11.847, 10378.502, 647.669, 52793.693 25/09/11,02:52:20,16,09,1, 12.0,1,1, 11.847, 10378.530, 647.665, 52793.618 25/09/11,02:52:20,17,09,1, 12.0,1,1, 11.847, 10378.516, 647.671, 52793.645 25/09/11,02:52:20,18,09,1, 12.0,1,1, 11.847, 10378.526, 647.685, 52793.595 25/09/11,02:52:20,19,09,1, 12.0,1,1, 11.847, 10378.510, 647.684, 52793.650 25/09/11,02:52:21,00,09,1, 11.9,1,1, 11.847, 10378.509, 647.684, 52793.650 25/09/11,02:52:21,01,09,1, 11.9,1,1, 11.847, 10378.541, 647.676, 52793.545 25/09/11,02:52:21,02,09,1, 11.9,1,1, 11.847, 10378.548, 647.653, 52793.612 25/09/11,02:52:21,03,09,1, 11.9,1,1, 11.847, 10378.561, 647.672, 52793.567 25/09/11,02:52:21,04,09,1, 11.9,1,1, 11.847, 10378.566, 647.662, 52793.534 25/09/11,02:52:21,05,09,1, 11.9,1,1, 11.847, 10378.572, 647.667, 52793.551 25/09/11,02:52:21,06,09,1, 11.9,1,1, 11.847, 10378.557, 647.654, 52793.524 25/09/11,02:52:21,07,09,1, 11.9,1,1, 11.847, 10378.578, 647.627, 52793.472 25/09/11,02:52:21,08,09,1, 11.9,1,1, 11.847, 10378.606, 647.663, 52793.503 25/09/11,02:52:21,09,09,1, 11.9,1,1, 11.847, 10378.584, 647.650, 52793.482 25/09/11,02:52:21,10,09,1, 11.9,1,1, 11.847, 10378.595, 647.653, 52793.424 25/09/11,02:52:21,11,09,1, 11.9,1,1, 11.847, 10378.611, 647.648, 52793.540 25/09/11,02:52:21,12,09,1, 11.9,1,1, 11.847, 10378.593, 647.606, 52793.423 25/09/11,02:52:21,13,09,1, 11.9,1,1, 11.847, 10378.635, 647.604, 52793.424 25/09/11,02:52:21,14,09,1, 11.9,1,1, 11.847, 10378.635, 647.606, 52793.376 25/09/11,02:52:21,15,09,1, 11.9,1,1, 11.847, 10378.630, 647.604, 52793.361 25/09/11,02:52:21,16,09,1, 11.9,1,1, 11.847, 10378.641, 647.580, 52793.316 25/09/11,02:52:21,17,09,1, 11.9,1,1, 11.847, 10378.644, 647.571, 52793.372 25/09/11,02:52:21,18,09,1, 11.9,1,1, 11.847, 10378.657, 647.579, 52793.315 25/09/11,02:52:21,19,09,1, 11.9,1,1, 11.847, 10378.652, 647.573, 52793.317 25/09/11,02:52:22,00,09,1, 12.0,1,1, 11.847, 10378.650, 647.573, 52793.317 25/09/11,02:52:22,01,09,1, 12.0,1,1, 11.847, 10378.682, 647.534, 52793.245 25/09/11,02:52:22,02,09,1, 12.0,1,1, 11.847, 10378.697, 647.524, 52793.303 25/09/11,02:52:22,03,09,1, 12.0,1,1, 11.847, 10378.717, 647.515, 52793.234 25/09/11,02:52:22,04,09,1, 12.0,1,1, 11.847, 10378.722, 647.543, 52793.273 25/09/11,02:52:22,05,09,1, 12.0,1,1, 11.847, 10378.717, 647.511, 52793.201 25/09/11,02:52:22,06,09,1, 12.0,1,1, 11.847, 10378.735, 647.518, 52793.198 25/09/11,02:52:22,07,09,1, 12.0,1,1, 11.847, 10378.760, 647.488, 52793.202 25/09/11,02:52:22,08,09,1, 12.0,1,1, 11.847, 10378.756, 647.519, 52793.124 25/09/11,02:52:22,09,09,1, 12.0,1,1, 11.847, 10378.740, 647.482, 52793.119 25/09/11,02:52:22,10,09,1, 12.0,1,1, 11.847, 10378.761, 647.463, 52793.100 25/09/11,02:52:22,11,09,1, 12.0,1,1, 11.847, 10378.764, 647.460, 52793.093 25/09/11,02:52:22,12,09,1, 12.0,1,1, 11.847, 10378.793, 647.440, 52793.039 25/09/11,02:52:22,13,09,1, 12.0,1,1, 11.847, 10378.817, 647.453, 52793.034 25/09/11,02:52:22,14,09,1, 12.0,1,1, 11.847, 10378.793, 647.424, 52793.012 25/09/11,02:52:22,15,09,1, 12.0,1,1, 11.847, 10378.836, 647.392, 52793.061 25/09/11,02:52:22,16,09,1, 12.0,1,1, 11.847, 10378.834, 647.411, 52793.065 25/09/11,02:52:22,17,09,1, 12.0,1,1, 11.847, 10378.832, 647.411, 52793.080 25/09/11,02:52:22,18,09,1, 12.0,1,1, 11.847, 10378.858, 647.387, 52792.969 25/09/11,02:52:22,19,09,1, 12.0,1,1, 11.847, 10378.862, 647.373, 52793.019 25/09/11,02:52:23,00,09,1, 12.0,1,1, 11.845, 10378.859, 647.373, 52793.019 25/09/11,02:52:23,01,09,1, 12.0,1,1, 11.845, 10378.901, 647.378, 52792.996 25/09/11,02:52:23,02,09,1, 12.0,1,1, 11.845, 10378.911, 647.361, 52792.949 25/09/11,02:52:23,03,09,1, 12.0,1,1, 11.845, 10378.955, 647.369, 52792.962 25/09/11,02:52:23,04,09,1, 12.0,1,1, 11.845, 10378.928, 647.344, 52792.995 25/09/11,02:52:23,05,09,1, 12.0,1,1, 11.845, 10378.967, 647.342, 52792.971 25/09/11,02:52:23,06,09,1, 12.0,1,1, 11.845, 10378.962, 647.328, 52792.932 25/09/11,02:52:23,07,09,1, 12.0,1,1, 11.845, 10379.018, 647.314, 52792.941 25/09/11,02:52:23,08,09,1, 12.0,1,1, 11.845, 10379.017, 647.315, 52792.958 25/09/11,02:52:23,09,09,1, 12.0,1,1, 11.845, 10379.022, 647.307, 52792.922 25/09/11,02:52:23,10,09,1, 12.0,1,1, 11.845, 10379.029, 647.321, 52792.856 25/09/11,02:52:23,11,09,1, 12.0,1,1, 11.845, 10379.070, 647.314, 52792.882 25/09/11,02:52:23,12,09,1, 12.0,1,1, 11.845, 10379.068, 647.296, 52792.894 25/09/11,02:52:23,13,09,1, 12.0,1,1, 11.845, 10379.088, 647.327, 52792.896 25/09/11,02:52:23,14,09,1, 12.0,1,1, 11.845, 10379.139, 647.313, 52792.891 25/09/11,02:52:23,15,09,1, 12.0,1,1, 11.845, 10379.121, 647.323, 52792.928 25/09/11,02:52:23,16,09,1, 12.0,1,1, 11.845, 10379.162, 647.314, 52792.932 25/09/11,02:52:23,17,09,1, 12.0,1,1, 11.845, 10379.143, 647.308, 52792.903 25/09/11,02:52:23,18,09,1, 12.0,1,1, 11.845, 10379.187, 647.297, 52792.837 25/09/11,02:52:23,19,09,1, 12.0,1,1, 11.845, 10379.193, 647.322, 52792.878 25/09/11,02:52:24,00,09,1, 11.9,1,1, 11.845, 10379.193, 647.322, 52792.878 25/09/11,02:52:24,01,09,1, 11.9,1,1, 11.845, 10379.237, 647.347, 52792.888 25/09/11,02:52:24,02,09,1, 11.9,1,1, 11.845, 10379.222, 647.331, 52792.897 25/09/11,02:52:24,03,09,1, 11.9,1,1, 11.845, 10379.252, 647.334, 52792.830 25/09/11,02:52:24,04,09,1, 11.9,1,1, 11.845, 10379.259, 647.344, 52792.938 25/09/11,02:52:24,05,09,1, 11.9,1,1, 11.845, 10379.263, 647.366, 52792.893 25/09/11,02:52:24,06,09,1, 11.9,1,1, 11.845, 10379.311, 647.375, 52792.868 25/09/11,02:52:24,07,09,1, 11.9,1,1, 11.845, 10379.294, 647.381, 52792.900 25/09/11,02:52:24,08,09,1, 11.9,1,1, 11.845, 10379.338, 647.396, 52792.907 25/09/11,02:52:24,09,09,1, 11.9,1,1, 11.845, 10379.339, 647.412, 52792.869 25/09/11,02:52:24,10,09,1, 11.9,1,1, 11.845, 10379.353, 647.407, 52792.940 25/09/11,02:52:24,11,09,1, 11.9,1,1, 11.845, 10379.344, 647.426, 52792.915 25/09/11,02:52:24,12,09,1, 11.9,1,1, 11.845, 10379.354, 647.449, 52792.947 25/09/11,02:52:24,13,09,1, 11.9,1,1, 11.845, 10379.379, 647.442, 52793.001 25/09/11,02:52:24,14,09,1, 11.9,1,1, 11.845, 10379.389, 647.476, 52792.929 25/09/11,02:52:24,15,09,1, 11.9,1,1, 11.845, 10379.410, 647.495, 52792.974 25/09/11,02:52:24,16,09,1, 11.9,1,1, 11.845, 10379.420, 647.509, 52792.923 25/09/11,02:52:24,17,09,1, 11.9,1,1, 11.845, 10379.421, 647.524, 52793.036 25/09/11,02:52:24,18,09,1, 11.9,1,1, 11.845, 10379.431, 647.552, 52792.979 25/09/11,02:52:24,19,09,1, 11.9,1,1, 11.845, 10379.472, 647.570, 52793.037 25/09/11,02:52:25,00,09,1, 11.9,1,1, 11.847, 10379.468, 647.570, 52793.037 25/09/11,02:52:25,01,09,1, 11.9,1,1, 11.847, 10379.504, 647.611, 52793.054 25/09/11,02:52:25,02,09,1, 11.9,1,1, 11.847, 10379.488, 647.615, 52793.042 25/09/11,02:52:25,03,09,1, 11.9,1,1, 11.847, 10379.497, 647.658, 52793.012 25/09/11,02:52:25,04,09,1, 11.9,1,1, 11.847, 10379.532, 647.691, 52793.105 25/09/11,02:52:25,05,09,1, 11.9,1,1, 11.847, 10379.529, 647.692, 52793.117 25/09/11,02:52:25,06,09,1, 11.9,1,1, 11.847, 10379.553, 647.738, 52793.116 25/09/11,02:52:25,07,09,1, 11.9,1,1, 11.847, 10379.540, 647.745, 52793.153 25/09/11,02:52:25,08,09,1, 11.9,1,1, 11.847, 10379.552, 647.755, 52793.082 25/09/11,02:52:25,09,09,1, 11.9,1,1, 11.847, 10379.574, 647.811, 52793.183 25/09/11,02:52:25,10,09,1, 11.9,1,1, 11.847, 10379.605, 647.830, 52793.163 25/09/11,02:52:25,11,09,1, 11.9,1,1, 11.847, 10379.591, 647.865, 52793.226 25/09/11,02:52:25,12,09,1, 11.9,1,1, 11.847, 10379.606, 647.878, 52793.278 25/09/11,02:52:25,13,09,1, 11.9,1,1, 11.847, 10379.625, 647.915, 52793.260 25/09/11,02:52:25,14,09,1, 11.9,1,1, 11.847, 10379.613, 647.934, 52793.244 25/09/11,02:52:25,15,09,1, 11.9,1,1, 11.847, 10379.667, 647.974, 52793.243 25/09/11,02:52:25,16,09,1, 11.9,1,1, 11.847, 10379.655, 648.016, 52793.375 25/09/11,02:52:25,17,09,1, 11.9,1,1, 11.847, 10379.678, 648.040, 52793.377 25/09/11,02:52:25,18,09,1, 11.9,1,1, 11.847, 10379.695, 648.055, 52793.321 25/09/11,02:52:25,19,09,1, 11.9,1,1, 11.847, 10379.678, 648.091, 52793.359 25/09/11,02:52:26,00,09,1, 11.9,1,1, 11.847, 10379.677, 648.091, 52793.359 25/09/11,02:52:26,01,09,1, 11.9,1,1, 11.847, 10379.697, 648.154, 52793.363 25/09/11,02:52:26,02,09,1, 11.9,1,1, 11.847, 10379.720, 648.190, 52793.363 25/09/11,02:52:26,03,09,1, 11.9,1,1, 11.847, 10379.730, 648.223, 52793.428 25/09/11,02:52:26,04,09,1, 11.9,1,1, 11.847, 10379.747, 648.271, 52793.487 25/09/11,02:52:26,05,09,1, 11.9,1,1, 11.847, 10379.761, 648.294, 52793.522 25/09/11,02:52:26,06,09,1, 11.9,1,1, 11.847, 10379.747, 648.310, 52793.360 25/09/11,02:52:26,07,09,1, 11.9,1,1, 11.847, 10379.740, 648.385, 52793.596 25/09/11,02:52:26,08,09,1, 11.9,1,1, 11.847, 10379.787, 648.404, 52793.587 25/09/11,02:52:26,09,09,1, 11.9,1,1, 11.847, 10379.815, 648.439, 52793.629 25/09/11,02:52:26,10,09,1, 11.9,1,1, 11.847, 10379.785, 648.482, 52793.586 25/09/11,02:52:26,11,09,1, 11.9,1,1, 11.847, 10379.821, 648.496, 52793.647 25/09/11,02:52:26,12,09,1, 11.9,1,1, 11.847, 10379.819, 648.541, 52793.720 25/09/11,02:52:26,13,09,1, 11.9,1,1, 11.847, 10379.821, 648.566, 52793.702 25/09/11,02:52:26,14,09,1, 11.9,1,1, 11.847, 10379.816, 648.604, 52793.719 25/09/11,02:52:26,15,09,1, 11.9,1,1, 11.847, 10379.850, 648.651, 52793.816 25/09/11,02:52:26,16,09,1, 11.9,1,1, 11.847, 10379.860, 648.656, 52793.741 25/09/11,02:52:26,17,09,1, 11.9,1,1, 11.847, 10379.871, 648.720, 52793.838 25/09/11,02:52:26,18,09,1, 11.9,1,1, 11.847, 10379.898, 648.763, 52793.815 25/09/11,02:52:26,19,09,1, 11.9,1,1, 11.847, 10379.873, 648.774, 52793.792 25/09/11,02:52:27,00,09,1, 12.0,1,1, 11.846, 10379.869, 648.774, 52793.792 25/09/11,02:52:27,01,09,1, 12.0,1,1, 11.846, 10379.900, 648.893, 52793.960 25/09/11,02:52:27,02,09,1, 12.0,1,1, 11.846, 10379.938, 648.906, 52793.925 25/09/11,02:52:27,03,09,1, 12.0,1,1, 11.846, 10379.918, 648.928, 52793.945 25/09/11,02:52:27,04,09,1, 12.0,1,1, 11.846, 10379.925, 648.980, 52794.025 25/09/11,02:52:27,05,09,1, 12.0,1,1, 11.846, 10379.929, 649.028, 52794.046 25/09/11,02:52:27,06,09,1, 12.0,1,1, 11.846, 10379.958, 649.050, 52794.038 25/09/11,02:52:27,07,09,1, 12.0,1,1, 11.846, 10379.966, 649.094, 52794.121 25/09/11,02:52:27,08,09,1, 12.0,1,1, 11.846, 10379.974, 649.102, 52794.065 25/09/11,02:52:27,09,09,1, 12.0,1,1, 11.846, 10379.997, 649.157, 52794.174 25/09/11,02:52:27,10,09,1, 12.0,1,1, 11.846, 10379.973, 649.176, 52794.174 25/09/11,02:52:27,11,09,1, 12.0,1,1, 11.846, 10379.983, 649.205, 52794.163 25/09/11,02:52:27,12,09,1, 12.0,1,1, 11.846, 10380.002, 649.274, 52794.209 25/09/11,02:52:27,13,09,1, 12.0,1,1, 11.846, 10380.005, 649.284, 52794.223 25/09/11,02:52:27,14,09,1, 12.0,1,1, 11.846, 10380.010, 649.307, 52794.248 25/09/11,02:52:27,15,09,1, 12.0,1,1, 11.846, 10379.994, 649.350, 52794.246 25/09/11,02:52:27,16,09,1, 12.0,1,1, 11.846, 10380.023, 649.369, 52794.332 25/09/11,02:52:27,17,09,1, 12.0,1,1, 11.846, 10380.040, 649.424, 52794.350 25/09/11,02:52:27,18,09,1, 12.0,1,1, 11.846, 10380.042, 649.452, 52794.350 25/09/11,02:52:27,19,09,1, 12.0,1,1, 11.846, 10380.039, 649.476, 52794.440 25/09/11,02:52:28,00,09,1, 11.9,1,1, 11.847, 10380.036, 649.476, 52794.440 25/09/11,02:52:28,01,09,1, 11.9,1,1, 11.847, 10380.063, 649.527, 52794.524 25/09/11,02:52:28,02,09,1, 11.9,1,1, 11.847, 10380.065, 649.559, 52794.576 25/09/11,02:52:28,03,09,1, 11.9,1,1, 11.847, 10380.078, 649.597, 52794.498 25/09/11,02:52:28,04,09,1, 11.9,1,1, 11.847, 10380.070, 649.622, 52794.585 25/09/11,02:52:28,05,09,1, 11.9,1,1, 11.847, 10380.089, 649.618, 52794.585 25/09/11,02:52:28,06,09,1, 11.9,1,1, 11.847, 10380.101, 649.628, 52794.559 25/09/11,02:52:28,07,09,1, 11.9,1,1, 11.847, 10380.126, 649.675, 52794.627 25/09/11,02:52:28,08,09,1, 11.9,1,1, 11.847, 10380.136, 649.675, 52794.652 25/09/11,02:52:28,09,09,1, 11.9,1,1, 11.847, 10380.140, 649.727, 52794.690 25/09/11,02:52:28,10,09,1, 11.9,1,1, 11.847, 10380.121, 649.738, 52794.708 25/09/11,02:52:28,11,09,1, 11.9,1,1, 11.847, 10380.121, 649.768, 52794.718 25/09/11,02:52:28,12,09,1, 11.9,1,1, 11.847, 10380.127, 649.794, 52794.736 25/09/11,02:52:28,13,09,1, 11.9,1,1, 11.847, 10380.146, 649.819, 52794.784 25/09/11,02:52:28,14,09,1, 11.9,1,1, 11.847, 10380.135, 649.802, 52794.773 25/09/11,02:52:28,15,09,1, 11.9,1,1, 11.847, 10380.169, 649.851, 52794.833 25/09/11,02:52:28,16,09,1, 11.9,1,1, 11.847, 10380.142, 649.855, 52794.877 25/09/11,02:52:28,17,09,1, 11.9,1,1, 11.847, 10380.173, 649.856, 52794.859 25/09/11,02:52:28,18,09,1, 11.9,1,1, 11.847, 10380.146, 649.881, 52794.935 25/09/11,02:52:28,19,09,1, 11.9,1,1, 11.847, 10380.161, 649.873, 52794.914 25/09/11,02:52:29,00,09,1, 11.9,1,1, 11.842, 10380.161, 649.873, 52794.914 25/09/11,02:52:29,01,09,1, 11.9,1,1, 11.842, 10380.147, 649.881, 52794.959 25/09/11,02:52:29,02,09,1, 11.9,1,1, 11.842, 10380.151, 649.877, 52794.959 25/09/11,02:52:29,03,09,1, 11.9,1,1, 11.842, 10380.159, 649.910, 52795.053 25/09/11,02:52:29,04,09,1, 11.9,1,1, 11.842, 10380.153, 649.901, 52795.004 25/09/11,02:52:29,05,09,1, 11.9,1,1, 11.842, 10380.159, 649.889, 52795.098 25/09/11,02:52:29,06,09,1, 11.9,1,1, 11.842, 10380.138, 649.889, 52795.056 25/09/11,02:52:29,07,09,1, 11.9,1,1, 11.842, 10380.149, 649.880, 52795.065 25/09/11,02:52:29,08,09,1, 11.9,1,1, 11.842, 10380.176, 649.875, 52794.986 25/09/11,02:52:29,09,09,1, 11.9,1,1, 11.842, 10380.146, 649.871, 52795.068 25/09/11,02:52:29,10,09,1, 11.9,1,1, 11.842, 10380.151, 649.858, 52795.110 25/09/11,02:52:29,11,09,1, 11.9,1,1, 11.842, 10380.146, 649.854, 52795.170 25/09/11,02:52:29,12,09,1, 11.9,1,1, 11.842, 10380.148, 649.846, 52795.165 25/09/11,02:52:29,13,09,1, 11.9,1,1, 11.842, 10380.150, 649.834, 52795.183 25/09/11,02:52:29,14,09,1, 11.9,1,1, 11.842, 10380.105, 649.814, 52795.162 25/09/11,02:52:29,15,09,1, 11.9,1,1, 11.842, 10380.123, 649.814, 52795.228 25/09/11,02:52:29,16,09,1, 11.9,1,1, 11.842, 10380.137, 649.806, 52795.167 25/09/11,02:52:29,17,09,1, 11.9,1,1, 11.842, 10380.100, 649.805, 52795.288 25/09/11,02:52:29,18,09,1, 11.9,1,1, 11.842, 10380.110, 649.779, 52795.171 25/09/11,02:52:29,19,09,1, 11.9,1,1, 11.842, 10380.092, 649.771, 52795.285 25/09/11,02:52:30,00,09,1, 11.9,1,1, 11.847, 10380.086, 649.771, 52795.285 25/09/11,02:52:30,01,09,1, 11.9,1,1, 11.847, 10380.105, 649.751, 52795.348 25/09/11,02:52:30,02,09,1, 11.9,1,1, 11.847, 10380.092, 649.736, 52795.385 25/09/11,02:52:30,03,09,1, 11.9,1,1, 11.847, 10380.046, 649.717, 52795.304 25/09/11,02:52:30,04,09,1, 11.9,1,1, 11.847, 10380.060, 649.680, 52795.328 25/09/11,02:52:30,05,09,1, 11.9,1,1, 11.847, 10380.066, 649.656, 52795.309 25/09/11,02:52:30,06,09,1, 11.9,1,1, 11.847, 10380.076, 649.657, 52795.366 25/09/11,02:52:30,07,09,1, 11.9,1,1, 11.847, 10380.070, 649.635, 52795.417 25/09/11,02:52:30,08,09,1, 11.9,1,1, 11.847, 10380.030, 649.608, 52795.403 25/09/11,02:52:30,09,09,1, 11.9,1,1, 11.847, 10380.047, 649.619, 52795.423 25/09/11,02:52:30,10,09,1, 11.9,1,1, 11.847, 10380.042, 649.591, 52795.457 25/09/11,02:52:30,11,09,1, 11.9,1,1, 11.847, 10380.015, 649.543, 52795.526 25/09/11,02:52:30,12,09,1, 11.9,1,1, 11.847, 10380.056, 649.527, 52795.420 25/09/11,02:52:30,13,09,1, 11.9,1,1, 11.847, 10380.039, 649.518, 52795.401 25/09/11,02:52:30,14,09,1, 11.9,1,1, 11.847, 10380.032, 649.503, 52795.530 25/09/11,02:52:30,15,09,1, 11.9,1,1, 11.847, 10380.029, 649.487, 52795.499 25/09/11,02:52:30,16,09,1, 11.9,1,1, 11.847, 10380.035, 649.475, 52795.487 25/09/11,02:52:30,17,09,1, 11.9,1,1, 11.847, 10380.019, 649.438, 52795.535 25/09/11,02:52:30,18,09,1, 11.9,1,1, 11.847, 10380.010, 649.409, 52795.501 25/09/11,02:52:30,19,09,1, 11.9,1,1, 11.847, 10380.002, 649.403, 52795.590 25/09/11,02:52:31,00,10,1, 11.9,1,1, 11.843, 10379.994, 649.403, 52795.590 25/09/11,02:52:31,01,10,1, 11.9,1,1, 11.843, 10380.019, 649.373, 52795.603 25/09/11,02:52:31,02,10,1, 11.9,1,1, 11.843, 10380.018, 649.372, 52795.585 25/09/11,02:52:31,03,10,1, 11.9,1,1, 11.843, 10379.998, 649.330, 52795.626 25/09/11,02:52:31,04,10,1, 11.9,1,1, 11.843, 10380.026, 649.349, 52795.658 25/09/11,02:52:31,05,10,1, 11.9,1,1, 11.843, 10380.011, 649.323, 52795.624 25/09/11,02:52:31,06,10,1, 11.9,1,1, 11.843, 10380.026, 649.309, 52795.609 25/09/11,02:52:31,07,10,1, 11.9,1,1, 11.843, 10380.042, 649.315, 52795.753 25/09/11,02:52:31,08,10,1, 11.9,1,1, 11.843, 10380.026, 649.281, 52795.706 25/09/11,02:52:31,09,10,1, 11.9,1,1, 11.843, 10380.046, 649.254, 52795.720 25/09/11,02:52:31,10,10,1, 11.9,1,1, 11.843, 10380.026, 649.292, 52795.755 25/09/11,02:52:31,11,10,1, 11.9,1,1, 11.843, 10380.028, 649.272, 52795.826 25/09/11,02:52:31,12,10,1, 11.9,1,1, 11.843, 10380.052, 649.255, 52795.762 25/09/11,02:52:31,13,10,1, 11.9,1,1, 11.843, 10380.048, 649.233, 52795.846 25/09/11,02:52:31,14,10,1, 11.9,1,1, 11.843, 10380.042, 649.252, 52795.849 25/09/11,02:52:31,15,10,1, 11.9,1,1, 11.843, 10380.040, 649.228, 52795.889 25/09/11,02:52:31,16,10,1, 11.9,1,1, 11.843, 10380.029, 649.245, 52795.877 25/09/11,02:52:31,17,10,1, 11.9,1,1, 11.843, 10380.071, 649.241, 52795.970 25/09/11,02:52:31,18,10,1, 11.9,1,1, 11.843, 10380.100, 649.225, 52795.882 25/09/11,02:52:31,19,10,1, 11.9,1,1, 11.843, 10380.067, 649.216, 52795.916 25/09/11,02:52:32,00,10,1, 11.9,1,1, 11.843, 10380.061, 649.216, 52795.916 25/09/11,02:52:32,01,10,1, 11.9,1,1, 11.843, 10380.084, 649.227, 52795.947 25/09/11,02:52:32,02,10,1, 11.9,1,1, 11.843, 10380.085, 649.212, 52795.938 25/09/11,02:52:32,03,10,1, 11.9,1,1, 11.843, 10380.117, 649.239, 52796.098 25/09/11,02:52:32,04,10,1, 11.9,1,1, 11.843, 10380.099, 649.217, 52796.099 25/09/11,02:52:32,05,10,1, 11.9,1,1, 11.843, 10380.125, 649.267, 52796.137 25/09/11,02:52:32,06,10,1, 11.9,1,1, 11.843, 10380.128, 649.219, 52796.082 25/09/11,02:52:32,07,10,1, 11.9,1,1, 11.843, 10380.153, 649.235, 52796.091 25/09/11,02:52:32,08,10,1, 11.9,1,1, 11.843, 10380.130, 649.253, 52796.167 25/09/11,02:52:32,09,10,1, 11.9,1,1, 11.843, 10380.168, 649.244, 52796.182 25/09/11,02:52:32,10,10,1, 11.9,1,1, 11.843, 10380.174, 649.256, 52796.236 25/09/11,02:52:32,11,10,1, 11.9,1,1, 11.843, 10380.170, 649.275, 52796.213 25/09/11,02:52:32,12,10,1, 11.9,1,1, 11.843, 10380.182, 649.299, 52796.202 25/09/11,02:52:32,13,10,1, 11.9,1,1, 11.843, 10380.189, 649.317, 52796.241 25/09/11,02:52:32,14,10,1, 11.9,1,1, 11.843, 10380.186, 649.329, 52796.325 25/09/11,02:52:32,15,10,1, 11.9,1,1, 11.843, 10380.210, 649.322, 52796.298 25/09/11,02:52:32,16,10,1, 11.9,1,1, 11.843, 10380.227, 649.350, 52796.328 25/09/11,02:52:32,17,10,1, 11.9,1,1, 11.843, 10380.227, 649.358, 52796.422 25/09/11,02:52:32,18,10,1, 11.9,1,1, 11.843, 10380.238, 649.358, 52796.348 25/09/11,02:52:32,19,10,1, 11.9,1,1, 11.843, 10380.239, 649.386, 52796.366 25/09/11,02:52:33,00,09,1, 11.9,1,1, 11.840, 10380.236, 649.386, 52796.366 25/09/11,02:52:33,01,09,1, 11.9,1,1, 11.840, 10380.240, 649.441, 52796.536 25/09/11,02:52:33,02,09,1, 11.9,1,1, 11.840, 10380.297, 649.439, 52796.553 25/09/11,02:52:33,03,09,1, 11.9,1,1, 11.840, 10380.299, 649.478, 52796.602 25/09/11,02:52:33,04,09,1, 11.9,1,1, 11.840, 10380.286, 649.500, 52796.518 25/09/11,02:52:33,05,09,1, 11.9,1,1, 11.840, 10380.283, 649.500, 52796.566 25/09/11,02:52:33,06,09,1, 11.9,1,1, 11.840, 10380.297, 649.540, 52796.596 25/09/11,02:52:33,07,09,1, 11.9,1,1, 11.840, 10380.322, 649.557, 52796.609 25/09/11,02:52:33,08,09,1, 11.9,1,1, 11.840, 10380.351, 649.589, 52796.703 25/09/11,02:52:33,09,09,1, 11.9,1,1, 11.840, 10380.326, 649.619, 52796.670 25/09/11,02:52:33,10,09,1, 11.9,1,1, 11.840, 10380.359, 649.618, 52796.741 25/09/11,02:52:33,11,09,1, 11.9,1,1, 11.840, 10380.394, 649.646, 52796.667 25/09/11,02:52:33,12,09,1, 11.9,1,1, 11.840, 10380.371, 649.656, 52796.772 25/09/11,02:52:33,13,09,1, 11.9,1,1, 11.840, 10380.391, 649.686, 52796.745 25/09/11,02:52:33,14,09,1, 11.9,1,1, 11.840, 10380.369, 649.741, 52796.851 25/09/11,02:52:33,15,09,1, 11.9,1,1, 11.840, 10380.384, 649.755, 52796.788 25/09/11,02:52:33,16,09,1, 11.9,1,1, 11.840, 10380.379, 649.781, 52796.806 25/09/11,02:52:33,17,09,1, 11.9,1,1, 11.840, 10380.412, 649.820, 52796.864 25/09/11,02:52:33,18,09,1, 11.9,1,1, 11.840, 10380.400, 649.834, 52796.872 25/09/11,02:52:33,19,09,1, 11.9,1,1, 11.840, 10380.410, 649.882, 52796.934 25/09/11,02:52:34,00,09,1, 11.9,1,1, 11.842, 10380.403, 649.882, 52796.934 25/09/11,02:52:34,01,09,1, 11.9,1,1, 11.842, 10380.425, 649.927, 52796.940 25/09/11,02:52:34,02,09,1, 11.9,1,1, 11.842, 10380.429, 649.941, 52796.935 25/09/11,02:52:34,03,09,1, 11.9,1,1, 11.842, 10380.419, 650.008, 52797.013 25/09/11,02:52:34,04,09,1, 11.9,1,1, 11.842, 10380.427, 650.016, 52797.036 25/09/11,02:52:34,05,09,1, 11.9,1,1, 11.842, 10380.438, 650.043, 52797.082 25/09/11,02:52:34,06,09,1, 11.9,1,1, 11.842, 10380.442, 650.057, 52797.074 25/09/11,02:52:34,07,09,1, 11.9,1,1, 11.842, 10380.447, 650.111, 52797.111 25/09/11,02:52:34,08,09,1, 11.9,1,1, 11.842, 10380.437, 650.126, 52797.166 25/09/11,02:52:34,09,09,1, 11.9,1,1, 11.842, 10380.466, 650.172, 52797.159 25/09/11,02:52:34,10,09,1, 11.9,1,1, 11.842, 10380.465, 650.196, 52797.104 25/09/11,02:52:34,11,09,1, 11.9,1,1, 11.842, 10380.446, 650.244, 52797.170 25/09/11,02:52:34,12,09,1, 11.9,1,1, 11.842, 10380.490, 650.279, 52797.184 25/09/11,02:52:34,13,09,1, 11.9,1,1, 11.842, 10380.449, 650.285, 52797.138 25/09/11,02:52:34,14,09,1, 11.9,1,1, 11.842, 10380.447, 650.350, 52797.259 25/09/11,02:52:34,15,09,1, 11.9,1,1, 11.842, 10380.461, 650.370, 52797.262 25/09/11,02:52:34,16,09,1, 11.9,1,1, 11.842, 10380.454, 650.410, 52797.280 25/09/11,02:52:34,17,09,1, 11.9,1,1, 11.842, 10380.433, 650.460, 52797.336 25/09/11,02:52:34,18,09,1, 11.9,1,1, 11.842, 10380.459, 650.492, 52797.333 25/09/11,02:52:34,19,09,1, 11.9,1,1, 11.842, 10380.447, 650.508, 52797.300 25/09/11,02:52:35,00,10,1, 11.9,1,1, 11.845, 10380.445, 650.508, 52797.300 25/09/11,02:52:35,01,10,1, 11.9,1,1, 11.845, 10380.435, 650.592, 52797.389 25/09/11,02:52:35,02,10,1, 11.9,1,1, 11.845, 10380.425, 650.646, 52797.353 25/09/11,02:52:35,03,10,1, 11.9,1,1, 11.845, 10380.414, 650.675, 52797.401 25/09/11,02:52:35,04,10,1, 11.9,1,1, 11.845, 10380.411, 650.720, 52797.375 25/09/11,02:52:35,05,10,1, 11.9,1,1, 11.845, 10380.402, 650.759, 52797.379 25/09/11,02:52:35,06,10,1, 11.9,1,1, 11.845, 10380.395, 650.789, 52797.429 25/09/11,02:52:35,07,10,1, 11.9,1,1, 11.845, 10380.382, 650.831, 52797.495 25/09/11,02:52:35,08,10,1, 11.9,1,1, 11.845, 10380.418, 650.873, 52797.446 25/09/11,02:52:35,09,10,1, 11.9,1,1, 11.845, 10380.419, 650.938, 52797.449 25/09/11,02:52:35,10,10,1, 11.9,1,1, 11.845, 10380.382, 650.974, 52797.509 25/09/11,02:52:35,11,10,1, 11.9,1,1, 11.845, 10380.395, 650.995, 52797.480 25/09/11,02:52:35,12,10,1, 11.9,1,1, 11.845, 10380.400, 651.068, 52797.521 25/09/11,02:52:35,13,10,1, 11.9,1,1, 11.845, 10380.401, 651.087, 52797.528 25/09/11,02:52:35,14,10,1, 11.9,1,1, 11.845, 10380.411, 651.153, 52797.606 25/09/11,02:52:35,15,10,1, 11.9,1,1, 11.845, 10380.375, 651.168, 52797.550 25/09/11,02:52:35,16,10,1, 11.9,1,1, 11.845, 10380.394, 651.214, 52797.625 25/09/11,02:52:35,17,10,1, 11.9,1,1, 11.845, 10380.370, 651.259, 52797.645 25/09/11,02:52:35,18,10,1, 11.9,1,1, 11.845, 10380.376, 651.292, 52797.683 25/09/11,02:52:35,19,10,1, 11.9,1,1, 11.845, 10380.388, 651.360, 52797.607 25/09/11,02:52:36,00,10,1, 11.9,1,1, 11.842, 10380.386, 651.360, 52797.607 25/09/11,02:52:36,01,10,1, 11.9,1,1, 11.842, 10380.358, 651.447, 52797.692 25/09/11,02:52:36,02,10,1, 11.9,1,1, 11.842, 10380.343, 651.454, 52797.613 25/09/11,02:52:36,03,10,1, 11.9,1,1, 11.842, 10380.338, 651.502, 52797.672 25/09/11,02:52:36,04,10,1, 11.9,1,1, 11.842, 10380.353, 651.574, 52797.728 25/09/11,02:52:36,05,10,1, 11.9,1,1, 11.842, 10380.354, 651.593, 52797.691 25/09/11,02:52:36,06,10,1, 11.9,1,1, 11.842, 10380.340, 651.641, 52797.748 25/09/11,02:52:36,07,10,1, 11.9,1,1, 11.842, 10380.328, 651.682, 52797.782 25/09/11,02:52:36,08,10,1, 11.9,1,1, 11.842, 10380.345, 651.695, 52797.782 25/09/11,02:52:36,09,10,1, 11.9,1,1, 11.842, 10380.328, 651.761, 52797.749 25/09/11,02:52:36,10,10,1, 11.9,1,1, 11.842, 10380.307, 651.791, 52797.771 25/09/11,02:52:36,11,10,1, 11.9,1,1, 11.842, 10380.319, 651.828, 52797.753 25/09/11,02:52:36,12,10,1, 11.9,1,1, 11.842, 10380.336, 651.901, 52797.738 25/09/11,02:52:36,13,10,1, 11.9,1,1, 11.842, 10380.316, 651.910, 52797.781 25/09/11,02:52:36,14,10,1, 11.9,1,1, 11.842, 10380.314, 651.935, 52797.775 25/09/11,02:52:36,15,10,1, 11.9,1,1, 11.842, 10380.300, 651.966, 52797.861 25/09/11,02:52:36,16,10,1, 11.9,1,1, 11.842, 10380.292, 652.020, 52797.783 25/09/11,02:52:36,17,10,1, 11.9,1,1, 11.842, 10380.290, 652.050, 52797.775 25/09/11,02:52:36,18,10,1, 11.9,1,1, 11.842, 10380.295, 652.069, 52797.773 25/09/11,02:52:36,19,10,1, 11.9,1,1, 11.842, 10380.287, 652.136, 52797.799 25/09/11,02:52:37,00,10,1, 12.0,1,1, 11.842, 10380.286, 652.136, 52797.799 25/09/11,02:52:37,01,10,1, 12.0,1,1, 11.842, 10380.239, 652.206, 52797.800 25/09/11,02:52:37,02,10,1, 12.0,1,1, 11.842, 10380.244, 652.221, 52797.802 25/09/11,02:52:37,03,10,1, 12.0,1,1, 11.842, 10380.248, 652.223, 52797.830 25/09/11,02:52:37,04,10,1, 12.0,1,1, 11.842, 10380.240, 652.277, 52797.867 25/09/11,02:52:37,05,10,1, 12.0,1,1, 11.842, 10380.232, 652.335, 52797.887 25/09/11,02:52:37,06,10,1, 12.0,1,1, 11.842, 10380.198, 652.319, 52797.904 25/09/11,02:52:37,07,10,1, 12.0,1,1, 11.842, 10380.182, 652.366, 52797.873 25/09/11,02:52:37,08,10,1, 12.0,1,1, 11.842, 10380.212, 652.389, 52797.880 25/09/11,02:52:37,09,10,1, 12.0,1,1, 11.842, 10380.189, 652.416, 52797.902 25/09/11,02:52:37,10,10,1, 12.0,1,1, 11.842, 10380.174, 652.460, 52797.918 25/09/11,02:52:37,11,10,1, 12.0,1,1, 11.842, 10380.173, 652.456, 52797.915 25/09/11,02:52:37,12,10,1, 12.0,1,1, 11.842, 10380.167, 652.505, 52797.909 25/09/11,02:52:37,13,10,1, 12.0,1,1, 11.842, 10380.140, 652.529, 52797.928 25/09/11,02:52:37,14,10,1, 12.0,1,1, 11.842, 10380.155, 652.542, 52797.804 25/09/11,02:52:37,15,10,1, 12.0,1,1, 11.842, 10380.134, 652.565, 52797.870 25/09/11,02:52:37,16,10,1, 12.0,1,1, 11.842, 10380.125, 652.593, 52797.958 25/09/11,02:52:37,17,10,1, 12.0,1,1, 11.842, 10380.117, 652.617, 52797.921 25/09/11,02:52:37,18,10,1, 12.0,1,1, 11.842, 10380.083, 652.638, 52797.889 25/09/11,02:52:37,19,10,1, 12.0,1,1, 11.842, 10380.101, 652.670, 52797.909 25/09/11,02:52:38,00,10,1, 11.9,1,1, 11.844, 10380.094, 652.670, 52797.909 25/09/11,02:52:38,01,10,1, 11.9,1,1, 11.844, 10380.067, 652.700, 52797.937 25/09/11,02:52:38,02,10,1, 11.9,1,1, 11.844, 10380.048, 652.717, 52797.894 25/09/11,02:52:38,03,10,1, 11.9,1,1, 11.844, 10380.064, 652.749, 52797.908 25/09/11,02:52:38,04,10,1, 11.9,1,1, 11.844, 10380.026, 652.748, 52797.937 25/09/11,02:52:38,05,10,1, 11.9,1,1, 11.844, 10380.008, 652.764, 52797.947 25/09/11,02:52:38,06,10,1, 11.9,1,1, 11.844, 10380.012, 652.796, 52797.922 25/09/11,02:52:38,07,10,1, 11.9,1,1, 11.844, 10379.981, 652.796, 52797.871 25/09/11,02:52:38,08,10,1, 11.9,1,1, 11.844, 10379.968, 652.827, 52797.896 25/09/11,02:52:38,09,10,1, 11.9,1,1, 11.844, 10380.000, 652.854, 52797.831 25/09/11,02:52:38,10,10,1, 11.9,1,1, 11.844, 10379.958, 652.867, 52797.929 25/09/11,02:52:38,11,10,1, 11.9,1,1, 11.844, 10379.934, 652.910, 52797.868 25/09/11,02:52:38,12,10,1, 11.9,1,1, 11.844, 10379.937, 652.870, 52797.913 25/09/11,02:52:38,13,10,1, 11.9,1,1, 11.844, 10379.914, 652.882, 52797.905 25/09/11,02:52:38,14,10,1, 11.9,1,1, 11.844, 10379.876, 652.938, 52797.904 25/09/11,02:52:38,15,10,1, 11.9,1,1, 11.844, 10379.889, 652.917, 52797.894 25/09/11,02:52:38,16,10,1, 11.9,1,1, 11.844, 10379.860, 652.956, 52797.988 25/09/11,02:52:38,17,10,1, 11.9,1,1, 11.844, 10379.858, 652.975, 52797.996 25/09/11,02:52:38,18,10,1, 11.9,1,1, 11.844, 10379.805, 652.970, 52797.890 25/09/11,02:52:38,19,10,1, 11.9,1,1, 11.844, 10379.828, 652.964, 52797.923 25/09/11,02:52:39,00,10,1, 11.9,1,1, 11.845, 10379.827, 652.964, 52797.923 25/09/11,02:52:39,01,10,1, 11.9,1,1, 11.845, 10379.817, 653.016, 52797.929 25/09/11,02:52:39,02,10,1, 11.9,1,1, 11.845, 10379.785, 653.035, 52797.922 25/09/11,02:52:39,03,10,1, 11.9,1,1, 11.845, 10379.762, 653.061, 52797.968 25/09/11,02:52:39,04,10,1, 11.9,1,1, 11.845, 10379.754, 653.058, 52797.903 25/09/11,02:52:39,05,10,1, 11.9,1,1, 11.845, 10379.745, 653.089, 52797.919 25/09/11,02:52:39,06,10,1, 11.9,1,1, 11.845, 10379.718, 653.095, 52797.880 25/09/11,02:52:39,07,10,1, 11.9,1,1, 11.845, 10379.703, 653.116, 52797.888 25/09/11,02:52:39,08,10,1, 11.9,1,1, 11.845, 10379.693, 653.118, 52797.876 25/09/11,02:52:39,09,10,1, 11.9,1,1, 11.845, 10379.679, 653.162, 52797.923 25/09/11,02:52:39,10,10,1, 11.9,1,1, 11.845, 10379.647, 653.179, 52797.971 25/09/11,02:52:39,11,10,1, 11.9,1,1, 11.845, 10379.639, 653.161, 52797.932 25/09/11,02:52:39,12,10,1, 11.9,1,1, 11.845, 10379.634, 653.181, 52797.951 25/09/11,02:52:39,13,10,1, 11.9,1,1, 11.845, 10379.583, 653.259, 52798.154 25/09/11,02:52:39,14,10,1, 11.9,1,1, 11.845, 10379.601, 653.252, 52798.055 25/09/11,02:52:39,15,10,1, 11.9,1,1, 11.845, 10379.581, 653.245, 52798.038 25/09/11,02:52:39,16,10,1, 11.9,1,1, 11.845, 10379.583, 653.243, 52797.994 25/09/11,02:52:39,17,10,1, 11.9,1,1, 11.845, 10379.567, 653.278, 52797.938 25/09/11,02:52:39,18,10,1, 11.9,1,1, 11.845, 10379.541, 653.312, 52798.011 25/09/11,02:52:39,19,10,1, 11.9,1,1, 11.845, 10379.526, 653.302, 52797.988 25/09/11,02:52:40,00,09,1, 11.9,1,1, 11.845, 10379.518, 653.302, 52797.988 25/09/11,02:52:40,01,09,1, 11.9,1,1, 11.845, 10379.513, 653.335, 52797.968 25/09/11,02:52:40,02,09,1, 11.9,1,1, 11.845, 10379.505, 653.343, 52798.035 25/09/11,02:52:40,03,09,1, 11.9,1,1, 11.845, 10379.492, 653.389, 52797.968 25/09/11,02:52:40,04,09,1, 11.9,1,1, 11.845, 10379.468, 653.413, 52798.046 25/09/11,02:52:40,05,09,1, 11.9,1,1, 11.845, 10379.470, 653.399, 52797.915 25/09/11,02:52:40,06,09,1, 11.9,1,1, 11.845, 10379.439, 653.415, 52798.083 25/09/11,02:52:40,07,09,1, 11.9,1,1, 11.845, 10379.425, 653.448, 52798.032 25/09/11,02:52:40,08,09,1, 11.9,1,1, 11.845, 10379.411, 653.442, 52797.989 25/09/11,02:52:40,09,09,1, 11.9,1,1, 11.845, 10379.414, 653.467, 52798.098 25/09/11,02:52:40,10,09,1, 11.9,1,1, 11.845, 10379.386, 653.488, 52798.103 25/09/11,02:52:40,11,09,1, 11.9,1,1, 11.845, 10379.384, 653.497, 52798.006 25/09/11,02:52:40,12,09,1, 11.9,1,1, 11.845, 10379.374, 653.507, 52798.087 25/09/11,02:52:40,13,09,1, 11.9,1,1, 11.845, 10379.364, 653.524, 52798.083 25/09/11,02:52:40,14,09,1, 11.9,1,1, 11.845, 10379.337, 653.543, 52798.076 25/09/11,02:52:40,15,09,1, 11.9,1,1, 11.845, 10379.340, 653.521, 52798.048 25/09/11,02:52:40,16,09,1, 11.9,1,1, 11.845, 10379.317, 653.547, 52798.064 25/09/11,02:52:40,17,09,1, 11.9,1,1, 11.845, 10379.294, 653.554, 52798.090 25/09/11,02:52:40,18,09,1, 11.9,1,1, 11.845, 10379.289, 653.578, 52798.091 25/09/11,02:52:40,19,09,1, 11.9,1,1, 11.845, 10379.279, 653.577, 52798.021 25/09/11,02:52:41,00,09,1, 12.0,1,1, 11.842, 10379.276, 653.577, 52798.021 25/09/11,02:52:41,01,09,1, 12.0,1,1, 11.842, 10379.280, 653.633, 52798.041 25/09/11,02:52:41,02,09,1, 12.0,1,1, 11.842, 10379.267, 653.657, 52798.136 25/09/11,02:52:41,03,09,1, 12.0,1,1, 11.842, 10379.232, 653.641, 52798.082 25/09/11,02:52:41,04,09,1, 12.0,1,1, 11.842, 10379.230, 653.664, 52798.143 25/09/11,02:52:41,05,09,1, 12.0,1,1, 11.842, 10379.232, 653.692, 52798.218 25/09/11,02:52:41,06,09,1, 12.0,1,1, 11.842, 10379.202, 653.674, 52798.106 25/09/11,02:52:41,07,09,1, 12.0,1,1, 11.842, 10379.200, 653.712, 52798.193 25/09/11,02:52:41,08,09,1, 12.0,1,1, 11.842, 10379.189, 653.708, 52798.220 25/09/11,02:52:41,09,09,1, 12.0,1,1, 11.842, 10379.192, 653.729, 52798.134 25/09/11,02:52:41,10,09,1, 12.0,1,1, 11.842, 10379.200, 653.776, 52798.257 25/09/11,02:52:41,11,09,1, 12.0,1,1, 11.842, 10379.192, 653.798, 52798.156 25/09/11,02:52:41,12,09,1, 12.0,1,1, 11.842, 10379.172, 653.794, 52798.220 25/09/11,02:52:41,13,09,1, 12.0,1,1, 11.842, 10379.158, 653.774, 52798.206 25/09/11,02:52:41,14,09,1, 12.0,1,1, 11.842, 10379.150, 653.824, 52798.278 25/09/11,02:52:41,15,09,1, 12.0,1,1, 11.842, 10379.167, 653.847, 52798.279 25/09/11,02:52:41,16,09,1, 12.0,1,1, 11.842, 10379.159, 653.821, 52798.206 25/09/11,02:52:41,17,09,1, 12.0,1,1, 11.842, 10379.169, 653.852, 52798.270 25/09/11,02:52:41,18,09,1, 12.0,1,1, 11.842, 10379.156, 653.877, 52798.294 25/09/11,02:52:41,19,09,1, 12.0,1,1, 11.842, 10379.133, 653.880, 52798.238 25/09/11,02:52:42,00,09,1, 11.9,1,1, 11.843, 10379.126, 653.880, 52798.238 25/09/11,02:52:42,01,09,1, 11.9,1,1, 11.843, 10379.140, 653.908, 52798.258 25/09/11,02:52:42,02,09,1, 11.9,1,1, 11.843, 10379.164, 653.927, 52798.283 25/09/11,02:52:42,03,09,1, 11.9,1,1, 11.843, 10379.162, 653.951, 52798.337 25/09/11,02:52:42,04,09,1, 11.9,1,1, 11.843, 10379.157, 653.955, 52798.274 25/09/11,02:52:42,05,09,1, 11.9,1,1, 11.843, 10379.171, 653.967, 52798.350 25/09/11,02:52:42,06,09,1, 11.9,1,1, 11.843, 10379.158, 653.995, 52798.400 25/09/11,02:52:42,07,09,1, 11.9,1,1, 11.843, 10379.163, 653.982, 52798.317 25/09/11,02:52:42,08,09,1, 11.9,1,1, 11.843, 10379.190, 654.027, 52798.327 25/09/11,02:52:42,09,09,1, 11.9,1,1, 11.843, 10379.197, 654.031, 52798.274 25/09/11,02:52:42,10,09,1, 11.9,1,1, 11.843, 10379.192, 654.027, 52798.350 25/09/11,02:52:42,11,09,1, 11.9,1,1, 11.843, 10379.214, 654.062, 52798.440 25/09/11,02:52:42,12,09,1, 11.9,1,1, 11.843, 10379.233, 654.042, 52798.358 25/09/11,02:52:42,13,09,1, 11.9,1,1, 11.843, 10379.250, 654.081, 52798.454 25/09/11,02:52:42,14,09,1, 11.9,1,1, 11.843, 10379.225, 654.083, 52798.401 25/09/11,02:52:42,15,09,1, 11.9,1,1, 11.843, 10379.225, 654.058, 52798.476 25/09/11,02:52:42,16,09,1, 11.9,1,1, 11.843, 10379.244, 654.094, 52798.488 25/09/11,02:52:42,17,09,1, 11.9,1,1, 11.843, 10379.265, 654.114, 52798.480 25/09/11,02:52:42,18,09,1, 11.9,1,1, 11.843, 10379.258, 654.124, 52798.460 25/09/11,02:52:42,19,09,1, 11.9,1,1, 11.843, 10379.266, 654.128, 52798.637 25/09/11,02:52:43,00,09,1, 11.8,1,1, 11.843, 10379.260, 654.128, 52798.637 25/09/11,02:52:43,01,09,1, 11.8,1,1, 11.843, 10379.322, 654.122, 52798.524 25/09/11,02:52:43,02,09,1, 11.8,1,1, 11.843, 10379.321, 654.131, 52798.537 25/09/11,02:52:43,03,09,1, 11.8,1,1, 11.843, 10379.331, 654.131, 52798.513 25/09/11,02:52:43,04,09,1, 11.8,1,1, 11.843, 10379.355, 654.153, 52798.563 25/09/11,02:52:43,05,09,1, 11.8,1,1, 11.843, 10379.376, 654.124, 52798.528 25/09/11,02:52:43,06,09,1, 11.8,1,1, 11.843, 10379.371, 654.105, 52798.550 25/09/11,02:52:43,07,09,1, 11.8,1,1, 11.843, 10379.379, 654.162, 52798.591 25/09/11,02:52:43,08,09,1, 11.8,1,1, 11.843, 10379.399, 654.128, 52798.544 25/09/11,02:52:43,09,09,1, 11.8,1,1, 11.843, 10379.390, 654.136, 52798.578 25/09/11,02:52:43,10,09,1, 11.8,1,1, 11.843, 10379.406, 654.171, 52798.582 25/09/11,02:52:43,11,09,1, 11.8,1,1, 11.843, 10379.420, 654.124, 52798.609 25/09/11,02:52:43,12,09,1, 11.8,1,1, 11.843, 10379.443, 654.134, 52798.563 25/09/11,02:52:43,13,09,1, 11.8,1,1, 11.843, 10379.460, 654.141, 52798.609 25/09/11,02:52:43,14,09,1, 11.8,1,1, 11.843, 10379.474, 654.123, 52798.635 25/09/11,02:52:43,15,09,1, 11.8,1,1, 11.843, 10379.433, 654.107, 52798.549 25/09/11,02:52:43,16,09,1, 11.8,1,1, 11.843, 10379.456, 654.118, 52798.580 25/09/11,02:52:43,17,09,1, 11.8,1,1, 11.843, 10379.469, 654.100, 52798.566 25/09/11,02:52:43,18,09,1, 11.8,1,1, 11.843, 10379.462, 654.109, 52798.649 25/09/11,02:52:43,19,09,1, 11.8,1,1, 11.843, 10379.500, 654.099, 52798.710 25/09/11,02:52:44,00,08,1, 12.0,1,1, 11.846, 10379.493, 654.099, 52798.710 25/09/11,02:52:44,01,08,1, 12.0,1,1, 11.846, 10379.494, 654.073, 52798.617 25/09/11,02:52:44,02,08,1, 12.0,1,1, 11.846, 10379.505, 654.075, 52798.628 25/09/11,02:52:44,03,08,1, 12.0,1,1, 11.846, 10379.542, 654.096, 52798.790 25/09/11,02:52:44,04,08,1, 12.0,1,1, 11.846, 10379.498, 654.023, 52798.661 25/09/11,02:52:44,05,08,1, 12.0,1,1, 11.846, 10379.547, 654.035, 52798.724 25/09/11,02:52:44,06,08,1, 12.0,1,1, 11.846, 10379.541, 654.036, 52798.757 25/09/11,02:52:44,07,08,1, 12.0,1,1, 11.846, 10379.541, 653.958, 52798.679 25/09/11,02:52:44,08,08,1, 12.0,1,1, 11.846, 10379.567, 653.997, 52798.784 25/09/11,02:52:44,09,08,1, 12.0,1,1, 11.846, 10379.542, 653.999, 52798.818 25/09/11,02:52:44,10,08,1, 12.0,1,1, 11.846, 10379.580, 653.955, 52798.728 25/09/11,02:52:44,11,08,1, 12.0,1,1, 11.846, 10379.555, 653.947, 52798.729 25/09/11,02:52:44,12,08,1, 12.0,1,1, 11.846, 10379.544, 653.931, 52798.798 25/09/11,02:52:44,13,08,1, 12.0,1,1, 11.846, 10379.562, 653.886, 52798.785 25/09/11,02:52:44,14,08,1, 12.0,1,1, 11.846, 10379.551, 653.887, 52798.764 25/09/11,02:52:44,15,08,1, 12.0,1,1, 11.846, 10379.529, 653.848, 52798.742 25/09/11,02:52:44,16,08,1, 12.0,1,1, 11.846, 10379.561, 653.862, 52798.826 25/09/11,02:52:44,17,08,1, 12.0,1,1, 11.846, 10379.556, 653.819, 52798.834 25/09/11,02:52:44,18,08,1, 12.0,1,1, 11.846, 10379.550, 653.794, 52798.845 25/09/11,02:52:44,19,08,1, 12.0,1,1, 11.846, 10379.547, 653.790, 52798.755 25/09/11,02:52:45,00,09,1, 11.9,1,1, 11.845, 10379.543, 653.790, 52798.755 25/09/11,02:52:45,01,09,1, 11.9,1,1, 11.845, 10379.520, 653.713, 52798.804 25/09/11,02:52:45,02,09,1, 11.9,1,1, 11.845, 10379.572, 653.710, 52798.863 25/09/11,02:52:45,03,09,1, 11.9,1,1, 11.845, 10379.562, 653.680, 52798.816 25/09/11,02:52:45,04,09,1, 11.9,1,1, 11.845, 10379.534, 653.655, 52798.887 25/09/11,02:52:45,05,09,1, 11.9,1,1, 11.845, 10379.547, 653.650, 52798.900 25/09/11,02:52:45,06,09,1, 11.9,1,1, 11.845, 10379.530, 653.640, 52798.839 25/09/11,02:52:45,07,09,1, 11.9,1,1, 11.845, 10379.519, 653.599, 52798.832 25/09/11,02:52:45,08,09,1, 11.9,1,1, 11.845, 10379.515, 653.581, 52798.880 25/09/11,02:52:45,09,09,1, 11.9,1,1, 11.845, 10379.521, 653.532, 52798.880 25/09/11,02:52:45,10,09,1, 11.9,1,1, 11.845, 10379.466, 653.555, 52798.920 25/09/11,02:52:45,11,09,1, 11.9,1,1, 11.845, 10379.472, 653.513, 52798.941 25/09/11,02:52:45,12,09,1, 11.9,1,1, 11.845, 10379.482, 653.489, 52798.921 25/09/11,02:52:45,13,09,1, 11.9,1,1, 11.845, 10379.472, 653.470, 52798.894 25/09/11,02:52:45,14,09,1, 11.9,1,1, 11.845, 10379.448, 653.403, 52798.902 25/09/11,02:52:45,15,09,1, 11.9,1,1, 11.845, 10379.448, 653.418, 52798.924 25/09/11,02:52:45,16,09,1, 11.9,1,1, 11.845, 10379.426, 653.381, 52798.972 25/09/11,02:52:45,17,09,1, 11.9,1,1, 11.845, 10379.430, 653.339, 52798.908 25/09/11,02:52:45,18,09,1, 11.9,1,1, 11.845, 10379.417, 653.339, 52798.947 25/09/11,02:52:45,19,09,1, 11.9,1,1, 11.845, 10379.417, 653.315, 52798.947 25/09/11,02:52:46,00,08,1, 12.0,1,1, 11.844, 10379.410, 653.315, 52798.947 25/09/11,02:52:46,01,08,1, 12.0,1,1, 11.844, 10379.385, 653.279, 52798.973 25/09/11,02:52:46,02,08,1, 12.0,1,1, 11.844, 10379.369, 653.264, 52799.028 25/09/11,02:52:46,03,08,1, 12.0,1,1, 11.844, 10379.326, 653.224, 52798.981 25/09/11,02:52:46,04,08,1, 12.0,1,1, 11.844, 10379.300, 653.235, 52799.051 25/09/11,02:52:46,05,08,1, 12.0,1,1, 11.844, 10379.316, 653.200, 52799.028 25/09/11,02:52:46,06,08,1, 12.0,1,1, 11.844, 10379.311, 653.174, 52799.035 25/09/11,02:52:46,07,08,1, 12.0,1,1, 11.844, 10379.263, 653.165, 52799.032 25/09/11,02:52:46,08,08,1, 12.0,1,1, 11.844, 10379.263, 653.141, 52799.069 25/09/11,02:52:46,09,08,1, 12.0,1,1, 11.844, 10379.234, 653.095, 52799.028 25/09/11,02:52:46,10,08,1, 12.0,1,1, 11.844, 10379.197, 653.061, 52799.085 25/09/11,02:52:46,11,08,1, 12.0,1,1, 11.844, 10379.166, 653.060, 52799.071 25/09/11,02:52:46,12,08,1, 12.0,1,1, 11.844, 10379.181, 653.050, 52799.078 25/09/11,02:52:46,13,08,1, 12.0,1,1, 11.844, 10379.113, 653.018, 52799.066 25/09/11,02:52:46,14,08,1, 12.0,1,1, 11.844, 10379.091, 653.006, 52799.108 25/09/11,02:52:46,15,08,1, 12.0,1,1, 11.844, 10379.103, 653.000, 52799.123 25/09/11,02:52:46,16,08,1, 12.0,1,1, 11.844, 10379.041, 652.960, 52799.102 25/09/11,02:52:46,17,08,1, 12.0,1,1, 11.844, 10379.028, 652.953, 52799.128 25/09/11,02:52:46,18,08,1, 12.0,1,1, 11.844, 10379.022, 652.925, 52799.145 25/09/11,02:52:46,19,08,1, 12.0,1,1, 11.844, 10379.004, 652.926, 52799.146 25/09/11,02:52:47,00,09,1, 11.8,1,1, 11.841, 10379.001, 652.926, 52799.146 25/09/11,02:52:47,01,09,1, 11.8,1,1, 11.841, 10378.937, 652.942, 52799.237 25/09/11,02:52:47,02,09,1, 11.8,1,1, 11.841, 10378.917, 652.924, 52799.236 25/09/11,02:52:47,03,09,1, 11.8,1,1, 11.841, 10378.874, 652.888, 52799.190 25/09/11,02:52:47,04,09,1, 11.8,1,1, 11.841, 10378.834, 652.842, 52799.228 25/09/11,02:52:47,05,09,1, 11.8,1,1, 11.841, 10378.814, 652.819, 52799.189 25/09/11,02:52:47,06,09,1, 11.8,1,1, 11.841, 10378.773, 652.803, 52799.215 25/09/11,02:52:47,07,09,1, 11.8,1,1, 11.841, 10378.761, 652.810, 52799.206 25/09/11,02:52:47,08,09,1, 11.8,1,1, 11.841, 10378.737, 652.804, 52799.236 25/09/11,02:52:47,09,09,1, 11.8,1,1, 11.841, 10378.694, 652.778, 52799.262 25/09/11,02:52:47,10,09,1, 11.8,1,1, 11.841, 10378.657, 652.777, 52799.266 25/09/11,02:52:47,11,09,1, 11.8,1,1, 11.841, 10378.660, 652.753, 52799.317 25/09/11,02:52:47,12,09,1, 11.8,1,1, 11.841, 10378.619, 652.709, 52799.296 25/09/11,02:52:47,13,09,1, 11.8,1,1, 11.841, 10378.581, 652.700, 52799.272 25/09/11,02:52:47,14,09,1, 11.8,1,1, 11.841, 10378.539, 652.690, 52799.288 25/09/11,02:52:47,15,09,1, 11.8,1,1, 11.841, 10378.492, 652.651, 52799.306 25/09/11,02:52:47,16,09,1, 11.8,1,1, 11.841, 10378.455, 652.659, 52799.374 25/09/11,02:52:47,17,09,1, 11.8,1,1, 11.841, 10378.392, 652.636, 52799.286 25/09/11,02:52:47,18,09,1, 11.8,1,1, 11.841, 10378.369, 652.595, 52799.325 25/09/11,02:52:47,19,09,1, 11.8,1,1, 11.841, 10378.352, 652.595, 52799.320 25/09/11,02:52:48,00,09,1, 11.9,1,1, 11.841, 10378.350, 652.595, 52799.320 25/09/11,02:52:48,01,09,1, 11.9,1,1, 11.841, 10378.287, 652.567, 52799.345 25/09/11,02:52:48,02,09,1, 11.9,1,1, 11.841, 10378.252, 652.545, 52799.366 25/09/11,02:52:48,03,09,1, 11.9,1,1, 11.841, 10378.169, 652.534, 52799.413 25/09/11,02:52:48,04,09,1, 11.9,1,1, 11.841, 10378.143, 652.483, 52799.371 25/09/11,02:52:48,05,09,1, 11.9,1,1, 11.841, 10378.098, 652.525, 52799.338 25/09/11,02:52:48,06,09,1, 11.9,1,1, 11.841, 10378.059, 652.468, 52799.429 25/09/11,02:52:48,07,09,1, 11.9,1,1, 11.841, 10378.027, 652.449, 52799.421 25/09/11,02:52:48,08,09,1, 11.9,1,1, 11.841, 10377.992, 652.435, 52799.447 25/09/11,02:52:48,09,09,1, 11.9,1,1, 11.841, 10377.934, 652.404, 52799.404 25/09/11,02:52:48,10,09,1, 11.9,1,1, 11.841, 10377.897, 652.393, 52799.354 25/09/11,02:52:48,11,09,1, 11.9,1,1, 11.841, 10377.864, 652.375, 52799.443 25/09/11,02:52:48,12,09,1, 11.9,1,1, 11.841, 10377.828, 652.344, 52799.398 25/09/11,02:52:48,13,09,1, 11.9,1,1, 11.841, 10377.773, 652.333, 52799.368 25/09/11,02:52:48,14,09,1, 11.9,1,1, 11.841, 10377.726, 652.284, 52799.445 25/09/11,02:52:48,15,09,1, 11.9,1,1, 11.841, 10377.674, 652.268, 52799.348 25/09/11,02:52:48,16,09,1, 11.9,1,1, 11.841, 10377.655, 652.265, 52799.405 25/09/11,02:52:48,17,09,1, 11.9,1,1, 11.841, 10377.592, 652.237, 52799.413 25/09/11,02:52:48,18,09,1, 11.9,1,1, 11.841, 10377.556, 652.227, 52799.464 25/09/11,02:52:48,19,09,1, 11.9,1,1, 11.841, 10377.504, 652.182, 52799.380 25/09/11,02:52:49,00,09,1, 11.9,1,1, 11.839, 10377.499, 652.182, 52799.380 25/09/11,02:52:49,01,09,1, 11.9,1,1, 11.839, 10377.401, 652.137, 52799.440 25/09/11,02:52:49,02,09,1, 11.9,1,1, 11.839, 10377.374, 652.103, 52799.409 25/09/11,02:52:49,03,09,1, 11.9,1,1, 11.839, 10377.315, 652.083, 52799.427 25/09/11,02:52:49,04,09,1, 11.9,1,1, 11.839, 10377.261, 652.068, 52799.430 25/09/11,02:52:49,05,09,1, 11.9,1,1, 11.839, 10377.239, 652.027, 52799.346 25/09/11,02:52:49,06,09,1, 11.9,1,1, 11.839, 10377.190, 652.014, 52799.419 25/09/11,02:52:49,07,09,1, 11.9,1,1, 11.839, 10377.147, 652.020, 52799.387 25/09/11,02:52:49,08,09,1, 11.9,1,1, 11.839, 10377.092, 651.960, 52799.387 25/09/11,02:52:49,09,09,1, 11.9,1,1, 11.839, 10377.035, 651.943, 52799.341 25/09/11,02:52:49,10,09,1, 11.9,1,1, 11.839, 10376.982, 651.945, 52799.459 25/09/11,02:52:49,11,09,1, 11.9,1,1, 11.839, 10376.926, 651.874, 52799.356 25/09/11,02:52:49,12,09,1, 11.9,1,1, 11.839, 10376.900, 651.870, 52799.443 25/09/11,02:52:49,13,09,1, 11.9,1,1, 11.839, 10376.843, 651.849, 52799.400 25/09/11,02:52:49,14,09,1, 11.9,1,1, 11.839, 10376.796, 651.832, 52799.369 25/09/11,02:52:49,15,09,1, 11.9,1,1, 11.839, 10376.744, 651.809, 52799.358 25/09/11,02:52:49,16,09,1, 11.9,1,1, 11.839, 10376.679, 651.806, 52799.453 25/09/11,02:52:49,17,09,1, 11.9,1,1, 11.839, 10376.650, 651.739, 52799.340 25/09/11,02:52:49,18,09,1, 11.9,1,1, 11.839, 10376.598, 651.748, 52799.379 25/09/11,02:52:49,19,09,1, 11.9,1,1, 11.839, 10376.551, 651.744, 52799.379 25/09/11,02:52:50,00,09,1, 11.9,1,1, 11.843, 10376.548, 651.744, 52799.379 25/09/11,02:52:50,01,09,1, 11.9,1,1, 11.843, 10376.419, 651.647, 52799.390 25/09/11,02:52:50,02,09,1, 11.9,1,1, 11.843, 10376.396, 651.660, 52799.353 25/09/11,02:52:50,03,09,1, 11.9,1,1, 11.843, 10376.320, 651.676, 52799.414 25/09/11,02:52:50,04,09,1, 11.9,1,1, 11.843, 10376.255, 651.615, 52799.579 25/09/11,02:52:50,05,09,1, 11.9,1,1, 11.843, 10376.214, 651.605, 52799.397 25/09/11,02:52:50,06,09,1, 11.9,1,1, 11.843, 10376.202, 651.582, 52799.393 25/09/11,02:52:50,07,09,1, 11.9,1,1, 11.843, 10376.122, 651.526, 52799.346 25/09/11,02:52:50,08,09,1, 11.9,1,1, 11.843, 10376.085, 651.511, 52799.328 25/09/11,02:52:50,09,09,1, 11.9,1,1, 11.843, 10376.027, 651.505, 52799.314 25/09/11,02:52:50,10,09,1, 11.9,1,1, 11.843, 10375.985, 651.501, 52799.338 25/09/11,02:52:50,11,09,1, 11.9,1,1, 11.843, 10375.922, 651.442, 52799.328 25/09/11,02:52:50,12,09,1, 11.9,1,1, 11.843, 10375.864, 651.437, 52799.360 25/09/11,02:52:50,13,09,1, 11.9,1,1, 11.843, 10375.828, 651.416, 52799.343 25/09/11,02:52:50,14,09,1, 11.9,1,1, 11.843, 10375.791, 651.412, 52799.347 25/09/11,02:52:50,15,09,1, 11.9,1,1, 11.843, 10375.737, 651.405, 52799.342 25/09/11,02:52:50,16,09,1, 11.9,1,1, 11.843, 10375.686, 651.380, 52799.375 25/09/11,02:52:50,17,09,1, 11.9,1,1, 11.843, 10375.658, 651.321, 52799.359 25/09/11,02:52:50,18,09,1, 11.9,1,1, 11.843, 10375.597, 651.335, 52799.325 25/09/11,02:52:50,19,09,1, 11.9,1,1, 11.843, 10375.561, 651.295, 52799.281 25/09/11,02:52:51,00,09,1, 11.9,1,1, 11.843, 10375.555, 651.295, 52799.281 25/09/11,02:52:51,01,09,1, 11.9,1,1, 11.843, 10375.438, 651.279, 52799.337 25/09/11,02:52:51,02,09,1, 11.9,1,1, 11.843, 10375.409, 651.239, 52799.289 25/09/11,02:52:51,03,09,1, 11.9,1,1, 11.843, 10375.345, 651.240, 52799.332 25/09/11,02:52:51,04,09,1, 11.9,1,1, 11.843, 10375.323, 651.210, 52799.253 25/09/11,02:52:51,05,09,1, 11.9,1,1, 11.843, 10375.251, 651.213, 52799.372 25/09/11,02:52:51,06,09,1, 11.9,1,1, 11.843, 10375.199, 651.183, 52799.341 25/09/11,02:52:51,07,09,1, 11.9,1,1, 11.843, 10375.156, 651.146, 52799.313 25/09/11,02:52:51,08,09,1, 11.9,1,1, 11.843, 10375.116, 651.155, 52799.273 25/09/11,02:52:51,09,09,1, 11.9,1,1, 11.843, 10375.053, 651.132, 52799.306 25/09/11,02:52:51,10,09,1, 11.9,1,1, 11.843, 10375.019, 651.080, 52799.281 25/09/11,02:52:51,11,09,1, 11.9,1,1, 11.843, 10374.962, 651.092, 52799.258 25/09/11,02:52:51,12,09,1, 11.9,1,1, 11.843, 10374.951, 651.057, 52799.230 25/09/11,02:52:51,13,09,1, 11.9,1,1, 11.843, 10374.868, 651.055, 52799.286 25/09/11,02:52:51,14,09,1, 11.9,1,1, 11.843, 10374.840, 651.040, 52799.274 25/09/11,02:52:51,15,09,1, 11.9,1,1, 11.843, 10374.785, 650.992, 52799.268 25/09/11,02:52:51,16,09,1, 11.9,1,1, 11.843, 10374.729, 650.993, 52799.249 25/09/11,02:52:51,17,09,1, 11.9,1,1, 11.843, 10374.678, 650.992, 52799.274 25/09/11,02:52:51,18,09,1, 11.9,1,1, 11.843, 10374.625, 650.966, 52799.263 25/09/11,02:52:51,19,09,1, 11.9,1,1, 11.843, 10374.597, 650.937, 52799.191 25/09/11,02:52:52,00,09,1, 11.9,1,1, 11.839, 10374.595, 650.937, 52799.191 25/09/11,02:52:52,01,09,1, 11.9,1,1, 11.839, 10374.501, 650.917, 52799.276 25/09/11,02:52:52,02,09,1, 11.9,1,1, 11.839, 10374.445, 650.882, 52799.234 25/09/11,02:52:52,03,09,1, 11.9,1,1, 11.839, 10374.406, 650.854, 52799.223 25/09/11,02:52:52,04,09,1, 11.9,1,1, 11.839, 10374.358, 650.846, 52799.195 25/09/11,02:52:52,05,09,1, 11.9,1,1, 11.839, 10374.303, 650.826, 52799.200 25/09/11,02:52:52,06,09,1, 11.9,1,1, 11.839, 10374.264, 650.783, 52799.227 25/09/11,02:52:52,07,09,1, 11.9,1,1, 11.839, 10374.186, 650.778, 52799.230 25/09/11,02:52:52,08,09,1, 11.9,1,1, 11.839, 10374.174, 650.776, 52799.261 25/09/11,02:52:52,09,09,1, 11.9,1,1, 11.839, 10374.114, 650.757, 52799.270 25/09/11,02:52:52,10,09,1, 11.9,1,1, 11.839, 10374.057, 650.727, 52799.162 25/09/11,02:52:52,11,09,1, 11.9,1,1, 11.839, 10374.015, 650.717, 52799.204 25/09/11,02:52:52,12,09,1, 11.9,1,1, 11.839, 10373.970, 650.679, 52799.223 25/09/11,02:52:52,13,09,1, 11.9,1,1, 11.839, 10373.934, 650.680, 52799.235 25/09/11,02:52:52,14,09,1, 11.9,1,1, 11.839, 10373.875, 650.682, 52799.170 25/09/11,02:52:52,15,09,1, 11.9,1,1, 11.839, 10373.823, 650.647, 52799.105 25/09/11,02:52:52,16,09,1, 11.9,1,1, 11.839, 10373.808, 650.640, 52799.177 25/09/11,02:52:52,17,09,1, 11.9,1,1, 11.839, 10373.732, 650.615, 52799.145 25/09/11,02:52:52,18,09,1, 11.9,1,1, 11.839, 10373.666, 650.609, 52799.145 25/09/11,02:52:52,19,09,1, 11.9,1,1, 11.839, 10373.624, 650.587, 52799.136 25/09/11,02:52:53,00,10,1, 12.0,1,1, 11.840, 10373.619, 650.587, 52799.136 25/09/11,02:52:53,01,10,1, 12.0,1,1, 11.840, 10373.516, 650.548, 52799.076 25/09/11,02:52:53,02,10,1, 12.0,1,1, 11.840, 10373.464, 650.531, 52799.107 25/09/11,02:52:53,03,10,1, 12.0,1,1, 11.840, 10373.419, 650.509, 52799.101 25/09/11,02:52:53,04,10,1, 12.0,1,1, 11.840, 10373.378, 650.487, 52799.092 25/09/11,02:52:53,05,10,1, 12.0,1,1, 11.840, 10373.333, 650.519, 52799.106 25/09/11,02:52:53,06,10,1, 12.0,1,1, 11.840, 10373.293, 650.451, 52799.072 25/09/11,02:52:53,07,10,1, 12.0,1,1, 11.840, 10373.223, 650.423, 52799.121 25/09/11,02:52:53,08,10,1, 12.0,1,1, 11.840, 10373.191, 650.401, 52799.078 25/09/11,02:52:53,09,10,1, 12.0,1,1, 11.840, 10373.149, 650.387, 52799.086 25/09/11,02:52:53,10,10,1, 12.0,1,1, 11.840, 10373.120, 650.365, 52799.015 25/09/11,02:52:53,11,10,1, 12.0,1,1, 11.840, 10373.049, 650.356, 52799.063 25/09/11,02:52:53,12,10,1, 12.0,1,1, 11.840, 10373.034, 650.342, 52799.016 25/09/11,02:52:53,13,10,1, 12.0,1,1, 11.840, 10372.990, 650.320, 52799.080 25/09/11,02:52:53,14,10,1, 12.0,1,1, 11.840, 10372.943, 650.323, 52799.065 25/09/11,02:52:53,15,10,1, 12.0,1,1, 11.840, 10372.892, 650.291, 52799.081 25/09/11,02:52:53,16,10,1, 12.0,1,1, 11.840, 10372.822, 650.259, 52798.998 25/09/11,02:52:53,17,10,1, 12.0,1,1, 11.840, 10372.800, 650.243, 52799.039 25/09/11,02:52:53,18,10,1, 12.0,1,1, 11.840, 10372.735, 650.253, 52799.013 25/09/11,02:52:53,19,10,1, 12.0,1,1, 11.840, 10372.740, 650.225, 52799.033 25/09/11,02:52:54,00,11,1, 11.9,1,1, 11.838, 10372.734, 650.225, 52799.033 25/09/11,02:52:54,01,11,1, 11.9,1,1, 11.838, 10372.659, 650.183, 52798.985 25/09/11,02:52:54,02,11,1, 11.9,1,1, 11.838, 10372.607, 650.183, 52799.049 25/09/11,02:52:54,03,11,1, 11.9,1,1, 11.838, 10372.568, 650.147, 52798.948 25/09/11,02:52:54,04,11,1, 11.9,1,1, 11.838, 10372.513, 650.168, 52799.038 25/09/11,02:52:54,05,11,1, 11.9,1,1, 11.838, 10372.488, 650.123, 52799.004 25/09/11,02:52:54,06,11,1, 11.9,1,1, 11.838, 10372.461, 650.113, 52798.951 25/09/11,02:52:54,07,11,1, 11.9,1,1, 11.838, 10372.391, 650.094, 52798.951 25/09/11,02:52:54,08,11,1, 11.9,1,1, 11.838, 10372.387, 650.101, 52799.001 25/09/11,02:52:54,09,11,1, 11.9,1,1, 11.838, 10372.332, 650.084, 52798.969 25/09/11,02:52:54,10,11,1, 11.9,1,1, 11.838, 10372.288, 650.085, 52799.046 25/09/11,02:52:54,11,11,1, 11.9,1,1, 11.838, 10372.262, 650.038, 52798.953 25/09/11,02:52:54,12,11,1, 11.9,1,1, 11.838, 10372.218, 650.024, 52798.948 25/09/11,02:52:54,13,11,1, 11.9,1,1, 11.838, 10372.202, 650.003, 52798.848 25/09/11,02:52:54,14,11,1, 11.9,1,1, 11.838, 10372.129, 650.001, 52798.976 25/09/11,02:52:54,15,11,1, 11.9,1,1, 11.838, 10372.104, 649.966, 52798.926 25/09/11,02:52:54,16,11,1, 11.9,1,1, 11.838, 10372.048, 649.946, 52798.971 25/09/11,02:52:54,17,11,1, 11.9,1,1, 11.838, 10372.050, 649.921, 52798.931 25/09/11,02:52:54,18,11,1, 11.9,1,1, 11.838, 10372.016, 649.897, 52798.997 25/09/11,02:52:54,19,11,1, 11.9,1,1, 11.838, 10371.981, 649.888, 52798.938 25/09/11,02:52:55,00,11,1, 11.9,1,1, 11.837, 10371.975, 649.888, 52798.938 25/09/11,02:52:55,01,11,1, 11.9,1,1, 11.837, 10371.903, 649.855, 52798.920 25/09/11,02:52:55,02,11,1, 11.9,1,1, 11.837, 10371.869, 649.830, 52798.944 25/09/11,02:52:55,03,11,1, 11.9,1,1, 11.837, 10371.841, 649.808, 52798.957 25/09/11,02:52:55,04,11,1, 11.9,1,1, 11.837, 10371.810, 649.798, 52798.934 25/09/11,02:52:55,05,11,1, 11.9,1,1, 11.837, 10371.798, 649.759, 52798.954 25/09/11,02:52:55,06,11,1, 11.9,1,1, 11.837, 10371.747, 649.725, 52798.930 25/09/11,02:52:55,07,11,1, 11.9,1,1, 11.837, 10371.709, 649.747, 52798.934 25/09/11,02:52:55,08,11,1, 11.9,1,1, 11.837, 10371.696, 649.700, 52798.895 25/09/11,02:52:55,09,11,1, 11.9,1,1, 11.837, 10371.645, 649.679, 52798.893 25/09/11,02:52:55,10,11,1, 11.9,1,1, 11.837, 10371.633, 649.663, 52798.852 25/09/11,02:52:55,11,11,1, 11.9,1,1, 11.837, 10371.572, 649.630, 52798.867 25/09/11,02:52:55,12,11,1, 11.9,1,1, 11.837, 10371.577, 649.618, 52798.897 25/09/11,02:52:55,13,11,1, 11.9,1,1, 11.837, 10371.536, 649.596, 52798.866 25/09/11,02:52:55,14,11,1, 11.9,1,1, 11.837, 10371.491, 649.574, 52798.849 25/09/11,02:52:55,15,11,1, 11.9,1,1, 11.837, 10371.455, 649.544, 52798.909 25/09/11,02:52:55,16,11,1, 11.9,1,1, 11.837, 10371.428, 649.513, 52798.895 25/09/11,02:52:55,17,11,1, 11.9,1,1, 11.837, 10371.381, 649.479, 52798.887 25/09/11,02:52:55,18,11,1, 11.9,1,1, 11.837, 10371.335, 649.457, 52798.907 25/09/11,02:52:55,19,11,1, 11.9,1,1, 11.837, 10371.337, 649.433, 52798.879 25/09/11,02:52:56,00,10,1, 11.9,1,1, 11.838, 10371.332, 649.433, 52798.879 25/09/11,02:52:56,01,10,1, 11.9,1,1, 11.838, 10371.242, 649.350, 52798.861 25/09/11,02:52:56,02,10,1, 11.9,1,1, 11.838, 10371.206, 649.338, 52798.808 25/09/11,02:52:56,03,10,1, 11.9,1,1, 11.838, 10371.172, 649.308, 52798.867 25/09/11,02:52:56,04,10,1, 11.9,1,1, 11.838, 10371.163, 649.260, 52798.854 25/09/11,02:52:56,05,10,1, 11.9,1,1, 11.838, 10371.121, 649.241, 52798.759 25/09/11,02:52:56,06,10,1, 11.9,1,1, 11.838, 10371.069, 649.214, 52798.794 25/09/11,02:52:56,07,10,1, 11.9,1,1, 11.838, 10371.020, 649.154, 52798.756 25/09/11,02:52:56,08,10,1, 11.9,1,1, 11.838, 10370.980, 649.147, 52798.746 25/09/11,02:52:56,09,10,1, 11.9,1,1, 11.838, 10370.994, 649.140, 52798.821 25/09/11,02:52:56,10,10,1, 11.9,1,1, 11.838, 10370.924, 649.073, 52798.731 25/09/11,02:52:56,11,10,1, 11.9,1,1, 11.838, 10370.889, 649.032, 52798.715 25/09/11,02:52:56,12,10,1, 11.9,1,1, 11.838, 10370.861, 649.010, 52798.677 25/09/11,02:52:56,13,10,1, 11.9,1,1, 11.838, 10370.825, 648.966, 52798.750 25/09/11,02:52:56,14,10,1, 11.9,1,1, 11.838, 10370.802, 648.907, 52798.711 25/09/11,02:52:56,15,10,1, 11.9,1,1, 11.838, 10370.773, 648.905, 52798.707 25/09/11,02:52:56,16,10,1, 11.9,1,1, 11.838, 10370.742, 648.853, 52798.675 25/09/11,02:52:56,17,10,1, 11.9,1,1, 11.838, 10370.712, 648.802, 52798.679 25/09/11,02:52:56,18,10,1, 11.9,1,1, 11.838, 10370.650, 648.771, 52798.646 25/09/11,02:52:56,19,10,1, 11.9,1,1, 11.838, 10370.615, 648.733, 52798.625 25/09/11,02:52:57,00,10,1, 12.0,1,1, 11.841, 10370.615, 648.733, 52798.625 25/09/11,02:52:57,01,10,1, 12.0,1,1, 11.841, 10370.572, 648.655, 52798.652 25/09/11,02:52:57,02,10,1, 12.0,1,1, 11.841, 10370.535, 648.618, 52798.630 25/09/11,02:52:57,03,10,1, 12.0,1,1, 11.841, 10370.478, 648.547, 52798.590 25/09/11,02:52:57,04,10,1, 12.0,1,1, 11.841, 10370.475, 648.522, 52798.601 25/09/11,02:52:57,05,10,1, 12.0,1,1, 11.841, 10370.428, 648.479, 52798.618 25/09/11,02:52:57,06,10,1, 12.0,1,1, 11.841, 10370.400, 648.427, 52798.587 25/09/11,02:52:57,07,10,1, 12.0,1,1, 11.841, 10370.340, 648.384, 52798.556 25/09/11,02:52:57,08,10,1, 12.0,1,1, 11.841, 10370.336, 648.360, 52798.573 25/09/11,02:52:57,09,10,1, 12.0,1,1, 11.841, 10370.283, 648.309, 52798.559 25/09/11,02:52:57,10,10,1, 12.0,1,1, 11.841, 10370.274, 648.247, 52798.582 25/09/11,02:52:57,11,10,1, 12.0,1,1, 11.841, 10370.210, 648.221, 52798.528 25/09/11,02:52:57,12,10,1, 12.0,1,1, 11.841, 10370.186, 648.149, 52798.556 25/09/11,02:52:57,13,10,1, 12.0,1,1, 11.841, 10370.143, 648.118, 52798.568 25/09/11,02:52:57,14,10,1, 12.0,1,1, 11.841, 10370.098, 648.083, 52798.568 25/09/11,02:52:57,15,10,1, 12.0,1,1, 11.841, 10370.067, 648.020, 52798.484 25/09/11,02:52:57,16,10,1, 12.0,1,1, 11.841, 10370.031, 647.982, 52798.539 25/09/11,02:52:57,17,10,1, 12.0,1,1, 11.841, 10369.975, 647.923, 52798.521 25/09/11,02:52:57,18,10,1, 12.0,1,1, 11.841, 10369.940, 647.881, 52798.479 25/09/11,02:52:57,19,10,1, 12.0,1,1, 11.841, 10369.908, 647.834, 52798.433 25/09/11,02:52:58,00,10,1, 11.9,1,1, 11.841, 10369.905, 647.834, 52798.433 25/09/11,02:52:58,01,10,1, 11.9,1,1, 11.841, 10369.816, 647.733, 52798.525 25/09/11,02:52:58,02,10,1, 11.9,1,1, 11.841, 10369.786, 647.703, 52798.486 25/09/11,02:52:58,03,10,1, 11.9,1,1, 11.841, 10369.729, 647.630, 52798.427 25/09/11,02:52:58,04,10,1, 11.9,1,1, 11.841, 10369.686, 647.607, 52798.421 25/09/11,02:52:58,05,10,1, 11.9,1,1, 11.841, 10369.643, 647.535, 52798.409 25/09/11,02:52:58,06,10,1, 11.9,1,1, 11.841, 10369.589, 647.479, 52798.408 25/09/11,02:52:58,07,10,1, 11.9,1,1, 11.841, 10369.520, 647.443, 52798.421 25/09/11,02:52:58,08,10,1, 11.9,1,1, 11.841, 10369.492, 647.379, 52798.366 25/09/11,02:52:58,09,10,1, 11.9,1,1, 11.841, 10369.455, 647.329, 52798.373 25/09/11,02:52:58,10,10,1, 11.9,1,1, 11.841, 10369.394, 647.280, 52798.356 25/09/11,02:52:58,11,10,1, 11.9,1,1, 11.841, 10369.339, 647.222, 52798.377 25/09/11,02:52:58,12,10,1, 11.9,1,1, 11.841, 10369.291, 647.199, 52798.327 25/09/11,02:52:58,13,10,1, 11.9,1,1, 11.841, 10369.245, 647.172, 52798.403 25/09/11,02:52:58,14,10,1, 11.9,1,1, 11.841, 10369.188, 647.105, 52798.451 25/09/11,02:52:58,15,10,1, 11.9,1,1, 11.841, 10369.149, 647.044, 52798.366 25/09/11,02:52:58,16,10,1, 11.9,1,1, 11.841, 10369.073, 647.001, 52798.316 25/09/11,02:52:58,17,10,1, 11.9,1,1, 11.841, 10369.037, 646.979, 52798.357 25/09/11,02:52:58,18,10,1, 11.9,1,1, 11.841, 10369.000, 646.937, 52798.371 25/09/11,02:52:58,19,10,1, 11.9,1,1, 11.841, 10368.920, 646.883, 52798.328 25/09/11,02:52:59,00,11,1, 11.9,1,1, 11.838, 10368.912, 646.883, 52798.328 25/09/11,02:52:59,01,11,1, 11.9,1,1, 11.838, 10368.883, 646.814, 52798.304 25/09/11,02:52:59,02,11,1, 11.9,1,1, 11.838, 10368.801, 646.757, 52798.304 25/09/11,02:52:59,03,11,1, 11.9,1,1, 11.838, 10368.740, 646.733, 52798.376 25/09/11,02:52:59,04,11,1, 11.9,1,1, 11.838, 10368.684, 646.691, 52798.279 25/09/11,02:52:59,05,11,1, 11.9,1,1, 11.838, 10368.637, 646.656, 52798.291 25/09/11,02:52:59,06,11,1, 11.9,1,1, 11.838, 10368.603, 646.636, 52798.378 25/09/11,02:52:59,07,11,1, 11.9,1,1, 11.838, 10368.529, 646.611, 52798.319 25/09/11,02:52:59,08,11,1, 11.9,1,1, 11.838, 10368.489, 646.549, 52798.323 25/09/11,02:52:59,09,11,1, 11.9,1,1, 11.838, 10368.448, 646.540, 52798.360 25/09/11,02:52:59,10,11,1, 11.9,1,1, 11.838, 10368.423, 646.517, 52798.298 25/09/11,02:52:59,11,11,1, 11.9,1,1, 11.838, 10368.379, 646.500, 52798.383 25/09/11,02:52:59,12,11,1, 11.9,1,1, 11.838, 10368.317, 646.487, 52798.420 25/09/11,02:52:59,13,11,1, 11.9,1,1, 11.838, 10368.281, 646.466, 52798.413 25/09/11,02:52:59,14,11,1, 11.9,1,1, 11.838, 10368.225, 646.443, 52798.259 25/09/11,02:52:59,15,11,1, 11.9,1,1, 11.838, 10368.212, 646.442, 52798.350 25/09/11,02:52:59,16,11,1, 11.9,1,1, 11.838, 10368.164, 646.390, 52798.400 25/09/11,02:52:59,17,11,1, 11.9,1,1, 11.838, 10368.108, 646.407, 52798.358 25/09/11,02:52:59,18,11,1, 11.9,1,1, 11.838, 10368.051, 646.414, 52798.448 25/09/11,02:52:59,19,11,1, 11.9,1,1, 11.838, 10368.023, 646.397, 52798.414 25/09/11,02:53:00,00,10,1, 11.9,1,1, 11.842, 10368.019, 646.397, 52798.414 25/09/11,02:53:00,01,10,1, 11.9,1,1, 11.842, 10367.985, 646.401, 52798.486 25/09/11,02:53:00,02,10,1, 11.9,1,1, 11.842, 10367.930, 646.354, 52798.383 25/09/11,02:53:00,03,10,1, 11.9,1,1, 11.842, 10367.899, 646.406, 52798.476 25/09/11,02:53:00,04,10,1, 11.9,1,1, 11.842, 10367.906, 646.398, 52798.455 25/09/11,02:53:00,05,10,1, 11.9,1,1, 11.842, 10367.849, 646.405, 52798.460 25/09/11,02:53:00,06,10,1, 11.9,1,1, 11.842, 10367.829, 646.401, 52798.536 25/09/11,02:53:00,07,10,1, 11.9,1,1, 11.842, 10367.801, 646.432, 52798.641 25/09/11,02:53:00,08,10,1, 11.9,1,1, 11.842, 10367.805, 646.446, 52798.581 25/09/11,02:53:00,09,10,1, 11.9,1,1, 11.842, 10367.779, 646.478, 52798.670 25/09/11,02:53:00,10,10,1, 11.9,1,1, 11.842, 10367.738, 646.522, 52798.645 25/09/11,02:53:00,11,10,1, 11.9,1,1, 11.842, 10367.729, 646.535, 52798.625 25/09/11,02:53:00,12,10,1, 11.9,1,1, 11.842, 10367.718, 646.560, 52798.571 25/09/11,02:53:00,13,10,1, 11.9,1,1, 11.842, 10367.703, 646.587, 52798.657 25/09/11,02:53:00,14,10,1, 11.9,1,1, 11.842, 10367.661, 646.636, 52798.872 25/09/11,02:53:00,15,10,1, 11.9,1,1, 11.842, 10367.688, 646.690, 52798.795 25/09/11,02:53:00,16,10,1, 11.9,1,1, 11.842, 10367.669, 646.710, 52798.776 25/09/11,02:53:00,17,10,1, 11.9,1,1, 11.842, 10367.661, 646.736, 52798.844 25/09/11,02:53:00,18,10,1, 11.9,1,1, 11.842, 10367.654, 646.813, 52798.928 25/09/11,02:53:00,19,10,1, 11.9,1,1, 11.842, 10367.634, 646.855, 52798.899 25/09/11,02:53:01,00,10,1, 11.9,1,1, 11.841, 10367.627, 646.855, 52798.899 25/09/11,02:53:01,01,10,1, 11.9,1,1, 11.841, 10367.640, 646.943, 52799.018 25/09/11,02:53:01,02,10,1, 11.9,1,1, 11.841, 10367.615, 647.015, 52799.098 25/09/11,02:53:01,03,10,1, 11.9,1,1, 11.841, 10367.597, 647.066, 52799.091 25/09/11,02:53:01,04,10,1, 11.9,1,1, 11.841, 10367.609, 647.122, 52799.117 25/09/11,02:53:01,05,10,1, 11.9,1,1, 11.841, 10367.614, 647.189, 52799.162 25/09/11,02:53:01,06,10,1, 11.9,1,1, 11.841, 10367.626, 647.257, 52799.219 25/09/11,02:53:01,07,10,1, 11.9,1,1, 11.841, 10367.611, 647.335, 52799.245 25/09/11,02:53:01,08,10,1, 11.9,1,1, 11.841, 10367.609, 647.376, 52799.302 25/09/11,02:53:01,09,10,1, 11.9,1,1, 11.841, 10367.598, 647.470, 52799.400 25/09/11,02:53:01,10,10,1, 11.9,1,1, 11.841, 10367.616, 647.522, 52799.451 25/09/11,02:53:01,11,10,1, 11.9,1,1, 11.841, 10367.600, 647.585, 52799.484 25/09/11,02:53:01,12,10,1, 11.9,1,1, 11.841, 10367.605, 647.672, 52799.544 25/09/11,02:53:01,13,10,1, 11.9,1,1, 11.841, 10367.617, 647.742, 52799.549 25/09/11,02:53:01,14,10,1, 11.9,1,1, 11.841, 10367.619, 647.808, 52799.559 25/09/11,02:53:01,15,10,1, 11.9,1,1, 11.841, 10367.629, 647.909, 52799.681 25/09/11,02:53:01,16,10,1, 11.9,1,1, 11.841, 10367.641, 647.960, 52799.620 25/09/11,02:53:01,17,10,1, 11.9,1,1, 11.841, 10367.644, 648.058, 52799.697 25/09/11,02:53:01,18,10,1, 11.9,1,1, 11.841, 10367.661, 648.141, 52799.781 25/09/11,02:53:01,19,10,1, 11.9,1,1, 11.841, 10367.661, 648.209, 52799.870 25/09/11,02:53:02,00,10,1, 12.0,1,1, 11.837, 10367.661, 648.209, 52799.870 25/09/11,02:53:02,01,10,1, 12.0,1,1, 11.837, 10367.688, 648.360, 52799.932 25/09/11,02:53:02,02,10,1, 12.0,1,1, 11.837, 10367.671, 648.491, 52799.993 25/09/11,02:53:02,03,10,1, 12.0,1,1, 11.837, 10367.714, 648.565, 52800.049 25/09/11,02:53:02,04,10,1, 12.0,1,1, 11.837, 10367.693, 648.648, 52800.085 25/09/11,02:53:02,05,10,1, 12.0,1,1, 11.837, 10367.715, 648.768, 52800.182 25/09/11,02:53:02,06,10,1, 12.0,1,1, 11.837, 10367.731, 648.822, 52800.184 25/09/11,02:53:02,07,10,1, 12.0,1,1, 11.837, 10367.742, 648.906, 52800.266 25/09/11,02:53:02,08,10,1, 12.0,1,1, 11.837, 10367.768, 648.996, 52800.312 25/09/11,02:53:02,09,10,1, 12.0,1,1, 11.837, 10367.773, 649.090, 52800.319 25/09/11,02:53:02,10,10,1, 12.0,1,1, 11.837, 10367.777, 649.167, 52800.311 25/09/11,02:53:02,11,10,1, 12.0,1,1, 11.837, 10367.779, 649.269, 52800.380 25/09/11,02:53:02,12,10,1, 12.0,1,1, 11.837, 10367.808, 649.366, 52800.450 25/09/11,02:53:02,13,10,1, 12.0,1,1, 11.837, 10367.806, 649.445, 52800.453 25/09/11,02:53:02,14,10,1, 12.0,1,1, 11.837, 10367.840, 649.543, 52800.536 25/09/11,02:53:02,15,10,1, 12.0,1,1, 11.837, 10367.842, 649.649, 52800.604 25/09/11,02:53:02,16,10,1, 12.0,1,1, 11.837, 10367.845, 649.738, 52800.632 25/09/11,02:53:02,17,10,1, 12.0,1,1, 11.837, 10367.883, 649.818, 52800.718 25/09/11,02:53:02,18,10,1, 12.0,1,1, 11.837, 10367.885, 649.953, 52800.779 25/09/11,02:53:02,19,10,1, 12.0,1,1, 11.837, 10367.889, 650.023, 52800.793 25/09/11,02:53:03,00,10,1, 11.9,1,1, 11.837, 10367.886, 650.023, 52800.793 25/09/11,02:53:03,01,10,1, 11.9,1,1, 11.837, 10367.964, 650.250, 52800.953 25/09/11,02:53:03,02,10,1, 11.9,1,1, 11.837, 10367.973, 650.332, 52800.992 25/09/11,02:53:03,03,10,1, 11.9,1,1, 11.837, 10367.987, 650.427, 52801.081 25/09/11,02:53:03,04,10,1, 11.9,1,1, 11.837, 10368.016, 650.513, 52801.094 25/09/11,02:53:03,05,10,1, 11.9,1,1, 11.837, 10368.006, 650.620, 52801.216 25/09/11,02:53:03,06,10,1, 11.9,1,1, 11.837, 10368.054, 650.702, 52801.070 25/09/11,02:53:03,07,10,1, 11.9,1,1, 11.837, 10368.055, 650.802, 52801.103 25/09/11,02:53:03,08,10,1, 11.9,1,1, 11.837, 10368.102, 650.863, 52801.169 25/09/11,02:53:03,09,10,1, 11.9,1,1, 11.837, 10368.129, 650.983, 52801.238 25/09/11,02:53:03,10,10,1, 11.9,1,1, 11.837, 10368.137, 651.058, 52801.285 25/09/11,02:53:03,11,10,1, 11.9,1,1, 11.837, 10368.142, 651.179, 52801.301 25/09/11,02:53:03,12,10,1, 11.9,1,1, 11.837, 10368.172, 651.290, 52801.386 25/09/11,02:53:03,13,10,1, 11.9,1,1, 11.837, 10368.193, 651.372, 52801.405 25/09/11,02:53:03,14,10,1, 11.9,1,1, 11.837, 10368.234, 651.482, 52801.404 25/09/11,02:53:03,15,10,1, 11.9,1,1, 11.837, 10368.263, 651.564, 52801.465 25/09/11,02:53:03,16,10,1, 11.9,1,1, 11.837, 10368.306, 651.654, 52801.469 25/09/11,02:53:03,17,10,1, 11.9,1,1, 11.837, 10368.333, 651.727, 52801.473 25/09/11,02:53:03,18,10,1, 11.9,1,1, 11.837, 10368.337, 651.845, 52801.603 25/09/11,02:53:03,19,10,1, 11.9,1,1, 11.837, 10368.350, 651.912, 52801.578 25/09/11,02:53:04,00,10,1, 11.9,1,1, 11.836, 10368.345, 651.912, 52801.578 25/09/11,02:53:04,01,10,1, 11.9,1,1, 11.836, 10368.409, 652.087, 52801.600 25/09/11,02:53:04,02,10,1, 11.9,1,1, 11.836, 10368.420, 652.152, 52801.677 25/09/11,02:53:04,03,10,1, 11.9,1,1, 11.836, 10368.480, 652.268, 52801.751 25/09/11,02:53:04,04,10,1, 11.9,1,1, 11.836, 10368.499, 652.334, 52801.708 25/09/11,02:53:04,05,10,1, 11.9,1,1, 11.836, 10368.531, 652.414, 52801.717 25/09/11,02:53:04,06,10,1, 11.9,1,1, 11.836, 10368.540, 652.497, 52801.706 25/09/11,02:53:04,07,10,1, 11.9,1,1, 11.836, 10368.589, 652.583, 52801.778 25/09/11,02:53:04,08,10,1, 11.9,1,1, 11.836, 10368.588, 652.651, 52801.791 25/09/11,02:53:04,09,10,1, 11.9,1,1, 11.836, 10368.647, 652.750, 52801.826 25/09/11,02:53:04,10,10,1, 11.9,1,1, 11.836, 10368.651, 652.829, 52801.827 25/09/11,02:53:04,11,10,1, 11.9,1,1, 11.836, 10368.680, 652.897, 52801.869 25/09/11,02:53:04,12,10,1, 11.9,1,1, 11.836, 10368.731, 652.967, 52801.830 25/09/11,02:53:04,13,10,1, 11.9,1,1, 11.836, 10368.756, 653.045, 52801.899 25/09/11,02:53:04,14,10,1, 11.9,1,1, 11.836, 10368.799, 653.096, 52801.864 25/09/11,02:53:04,15,10,1, 11.9,1,1, 11.836, 10368.817, 653.162, 52801.910 25/09/11,02:53:04,16,10,1, 11.9,1,1, 11.836, 10368.831, 653.228, 52801.964 25/09/11,02:53:04,17,10,1, 11.9,1,1, 11.836, 10368.870, 653.316, 52801.892 25/09/11,02:53:04,18,10,1, 11.9,1,1, 11.836, 10368.905, 653.371, 52801.924 25/09/11,02:53:04,19,10,1, 11.9,1,1, 11.836, 10368.918, 653.435, 52801.951 25/09/11,02:53:05,00,10,1, 11.9,1,1, 11.838, 10368.912, 653.435, 52801.951 25/09/11,02:53:05,01,10,1, 11.9,1,1, 11.838, 10368.986, 653.590, 52801.917 25/09/11,02:53:05,02,10,1, 11.9,1,1, 11.838, 10368.996, 653.635, 52802.004 25/09/11,02:53:05,03,10,1, 11.9,1,1, 11.838, 10369.077, 653.679, 52801.958 25/09/11,02:53:05,04,10,1, 11.9,1,1, 11.838, 10369.086, 653.741, 52801.964 25/09/11,02:53:05,05,10,1, 11.9,1,1, 11.838, 10369.094, 653.753, 52801.970 25/09/11,02:53:05,06,10,1, 11.9,1,1, 11.838, 10369.122, 653.852, 52801.947 25/09/11,02:53:05,07,10,1, 11.9,1,1, 11.838, 10369.137, 653.894, 52801.921 25/09/11,02:53:05,08,10,1, 11.9,1,1, 11.838, 10369.178, 653.927, 52801.977 25/09/11,02:53:05,09,10,1, 11.9,1,1, 11.838, 10369.230, 653.978, 52802.008 25/09/11,02:53:05,10,10,1, 11.9,1,1, 11.838, 10369.228, 654.005, 52801.966 25/09/11,02:53:05,11,10,1, 11.9,1,1, 11.838, 10369.261, 654.068, 52801.931 25/09/11,02:53:05,12,10,1, 11.9,1,1, 11.838, 10369.306, 654.127, 52801.951 25/09/11,02:53:05,13,10,1, 11.9,1,1, 11.838, 10369.321, 654.155, 52801.904 25/09/11,02:53:05,14,10,1, 11.9,1,1, 11.838, 10369.349, 654.189, 52801.948 25/09/11,02:53:05,15,10,1, 11.9,1,1, 11.838, 10369.388, 654.203, 52801.947 25/09/11,02:53:05,16,10,1, 11.9,1,1, 11.838, 10369.428, 654.251, 52801.931 25/09/11,02:53:05,17,10,1, 11.9,1,1, 11.838, 10369.443, 654.271, 52801.956 25/09/11,02:53:05,18,10,1, 11.9,1,1, 11.838, 10369.467, 654.305, 52801.951 25/09/11,02:53:05,19,10,1, 11.9,1,1, 11.838, 10369.482, 654.345, 52801.900 25/09/11,02:53:06,00,11,1, 11.8,1,1, 11.838, 10369.480, 654.345, 52801.900 25/09/11,02:53:06,01,11,1, 11.8,1,1, 11.838, 10369.544, 654.371, 52801.892 25/09/11,02:53:06,02,11,1, 11.8,1,1, 11.838, 10369.565, 654.364, 52801.894 25/09/11,02:53:06,03,11,1, 11.8,1,1, 11.838, 10369.621, 654.393, 52801.761 25/09/11,02:53:06,04,11,1, 11.8,1,1, 11.838, 10369.602, 654.429, 52801.682 25/09/11,02:53:06,05,11,1, 11.8,1,1, 11.838, 10369.663, 654.406, 52801.915 25/09/11,02:53:06,06,11,1, 11.8,1,1, 11.838, 10369.682, 654.426, 52801.856 25/09/11,02:53:06,07,11,1, 11.8,1,1, 11.838, 10369.697, 654.449, 52801.810 25/09/11,02:53:06,08,11,1, 11.8,1,1, 11.838, 10369.733, 654.435, 52801.834 25/09/11,02:53:06,09,11,1, 11.8,1,1, 11.838, 10369.771, 654.447, 52801.802 25/09/11,02:53:06,10,11,1, 11.8,1,1, 11.838, 10369.784, 654.478, 52801.855 25/09/11,02:53:06,11,11,1, 11.8,1,1, 11.838, 10369.825, 654.439, 52801.818 25/09/11,02:53:06,12,11,1, 11.8,1,1, 11.838, 10369.831, 654.435, 52801.782 25/09/11,02:53:06,13,11,1, 11.8,1,1, 11.838, 10369.843, 654.460, 52801.757 25/09/11,02:53:06,14,11,1, 11.8,1,1, 11.838, 10369.893, 654.418, 52801.514 25/09/11,02:53:06,15,11,1, 11.8,1,1, 11.838, 10369.872, 654.419, 52801.721 25/09/11,02:53:06,16,11,1, 11.8,1,1, 11.838, 10369.944, 654.452, 52801.677 25/09/11,02:53:06,17,11,1, 11.8,1,1, 11.838, 10369.940, 654.430, 52801.765 25/09/11,02:53:06,18,11,1, 11.8,1,1, 11.838, 10369.967, 654.421, 52801.741 25/09/11,02:53:06,19,11,1, 11.8,1,1, 11.838, 10369.996, 654.398, 52801.642 25/09/11,02:53:07,00,10,1, 11.9,1,1, 11.835, 10369.989, 654.398, 52801.642 25/09/11,02:53:07,01,10,1, 11.9,1,1, 11.835, 10370.043, 654.382, 52801.578 25/09/11,02:53:07,02,10,1, 11.9,1,1, 11.835, 10370.032, 654.382, 52801.667 25/09/11,02:53:07,03,10,1, 11.9,1,1, 11.835, 10370.070, 654.369, 52801.644 25/09/11,02:53:07,04,10,1, 11.9,1,1, 11.835, 10370.105, 654.348, 52801.627 25/09/11,02:53:07,05,10,1, 11.9,1,1, 11.835, 10370.106, 654.313, 52801.586 25/09/11,02:53:07,06,10,1, 11.9,1,1, 11.835, 10370.107, 654.303, 52801.452 25/09/11,02:53:07,07,10,1, 11.9,1,1, 11.835, 10370.157, 654.296, 52801.457 25/09/11,02:53:07,08,10,1, 11.9,1,1, 11.835, 10370.137, 654.246, 52801.486 25/09/11,02:53:07,09,10,1, 11.9,1,1, 11.835, 10370.166, 654.223, 52801.461 25/09/11,02:53:07,10,10,1, 11.9,1,1, 11.835, 10370.195, 654.231, 52801.504 25/09/11,02:53:07,11,10,1, 11.9,1,1, 11.835, 10370.206, 654.186, 52801.429 25/09/11,02:53:07,12,10,1, 11.9,1,1, 11.835, 10370.219, 654.180, 52801.548 25/09/11,02:53:07,13,10,1, 11.9,1,1, 11.835, 10370.249, 654.148, 52801.467 25/09/11,02:53:07,14,10,1, 11.9,1,1, 11.835, 10370.248, 654.125, 52801.404 25/09/11,02:53:07,15,10,1, 11.9,1,1, 11.835, 10370.278, 654.090, 52801.482 25/09/11,02:53:07,16,10,1, 11.9,1,1, 11.835, 10370.288, 654.088, 52801.429 25/09/11,02:53:07,17,10,1, 11.9,1,1, 11.835, 10370.312, 654.040, 52801.363 25/09/11,02:53:07,18,10,1, 11.9,1,1, 11.835, 10370.318, 654.039, 52801.383 25/09/11,02:53:07,19,10,1, 11.9,1,1, 11.835, 10370.343, 654.020, 52801.369 25/09/11,02:53:08,00,11,1, 11.9,1,1, 11.838, 10370.339, 654.020, 52801.369 25/09/11,02:53:08,01,11,1, 11.9,1,1, 11.838, 10370.372, 653.951, 52801.388 25/09/11,02:53:08,02,11,1, 11.9,1,1, 11.838, 10370.401, 653.914, 52801.440 25/09/11,02:53:08,03,11,1, 11.9,1,1, 11.838, 10370.391, 653.896, 52801.333 25/09/11,02:53:08,04,11,1, 11.9,1,1, 11.838, 10370.398, 653.876, 52801.383 25/09/11,02:53:08,05,11,1, 11.9,1,1, 11.838, 10370.427, 653.845, 52801.388 25/09/11,02:53:08,06,11,1, 11.9,1,1, 11.838, 10370.438, 653.821, 52801.404 25/09/11,02:53:08,07,11,1, 11.9,1,1, 11.838, 10370.448, 653.809, 52801.349 25/09/11,02:53:08,08,11,1, 11.9,1,1, 11.838, 10370.461, 653.776, 52801.362 25/09/11,02:53:08,09,11,1, 11.9,1,1, 11.838, 10370.477, 653.736, 52801.386 25/09/11,02:53:08,10,11,1, 11.9,1,1, 11.838, 10370.472, 653.702, 52801.304 25/09/11,02:53:08,11,11,1, 11.9,1,1, 11.838, 10370.503, 653.651, 52801.304 25/09/11,02:53:08,12,11,1, 11.9,1,1, 11.838, 10370.515, 653.652, 52801.319 25/09/11,02:53:08,13,11,1, 11.9,1,1, 11.838, 10370.523, 653.628, 52801.328 25/09/11,02:53:08,14,11,1, 11.9,1,1, 11.838, 10370.528, 653.596, 52801.375 25/09/11,02:53:08,15,11,1, 11.9,1,1, 11.838, 10370.551, 653.571, 52801.340 25/09/11,02:53:08,16,11,1, 11.9,1,1, 11.838, 10370.574, 653.528, 52801.265 25/09/11,02:53:08,17,11,1, 11.9,1,1, 11.838, 10370.532, 653.516, 52801.323 25/09/11,02:53:08,18,11,1, 11.9,1,1, 11.838, 10370.580, 653.499, 52801.308 25/09/11,02:53:08,19,11,1, 11.9,1,1, 11.838, 10370.567, 653.474, 52801.308 25/09/11,02:53:09,00,10,1, 11.9,1,1, 11.837, 10370.564, 653.474, 52801.308 25/09/11,02:53:09,01,10,1, 11.9,1,1, 11.837, 10370.606, 653.424, 52801.275 25/09/11,02:53:09,02,10,1, 11.9,1,1, 11.837, 10370.629, 653.409, 52801.352 25/09/11,02:53:09,03,10,1, 11.9,1,1, 11.837, 10370.617, 653.403, 52801.391 25/09/11,02:53:09,04,10,1, 11.9,1,1, 11.837, 10370.624, 653.386, 52801.351 25/09/11,02:53:09,05,10,1, 11.9,1,1, 11.837, 10370.626, 653.338, 52801.406 25/09/11,02:53:09,06,10,1, 11.9,1,1, 11.837, 10370.644, 653.302, 52801.337 25/09/11,02:53:09,07,10,1, 11.9,1,1, 11.837, 10370.653, 653.315, 52801.446 25/09/11,02:53:09,08,10,1, 11.9,1,1, 11.837, 10370.673, 653.270, 52801.314 25/09/11,02:53:09,09,10,1, 11.9,1,1, 11.837, 10370.686, 653.273, 52801.430 25/09/11,02:53:09,10,10,1, 11.9,1,1, 11.837, 10370.703, 653.239, 52801.450 25/09/11,02:53:09,11,10,1, 11.9,1,1, 11.837, 10370.687, 653.196, 52801.481 25/09/11,02:53:09,12,10,1, 11.9,1,1, 11.837, 10370.706, 653.206, 52801.467 25/09/11,02:53:09,13,10,1, 11.9,1,1, 11.837, 10370.728, 653.176, 52801.442 25/09/11,02:53:09,14,10,1, 11.9,1,1, 11.837, 10370.703, 653.143, 52801.481 25/09/11,02:53:09,15,10,1, 11.9,1,1, 11.837, 10370.715, 653.137, 52801.424 25/09/11,02:53:09,16,10,1, 11.9,1,1, 11.837, 10370.742, 653.124, 52801.506 25/09/11,02:53:09,17,10,1, 11.9,1,1, 11.837, 10370.731, 653.119, 52801.508 25/09/11,02:53:09,18,10,1, 11.9,1,1, 11.837, 10370.723, 653.084, 52801.510 25/09/11,02:53:09,19,10,1, 11.9,1,1, 11.837, 10370.747, 653.081, 52801.626 25/09/11,02:53:10,00,11,1, 11.9,1,1, 11.835, 10370.740, 653.081, 52801.626 25/09/11,02:53:10,01,11,1, 11.9,1,1, 11.835, 10370.750, 653.024, 52801.537 25/09/11,02:53:10,02,11,1, 11.9,1,1, 11.835, 10370.759, 653.057, 52801.606 25/09/11,02:53:10,03,11,1, 11.9,1,1, 11.835, 10370.781, 653.039, 52801.655 25/09/11,02:53:10,04,11,1, 11.9,1,1, 11.835, 10370.771, 653.013, 52801.639 25/09/11,02:53:10,05,11,1, 11.9,1,1, 11.835, 10370.750, 652.998, 52801.638 25/09/11,02:53:10,06,11,1, 11.9,1,1, 11.835, 10370.776, 652.993, 52801.625 25/09/11,02:53:10,07,11,1, 11.9,1,1, 11.835, 10370.772, 652.974, 52801.675 25/09/11,02:53:10,08,11,1, 11.9,1,1, 11.835, 10370.787, 652.977, 52801.675 25/09/11,02:53:10,09,11,1, 11.9,1,1, 11.835, 10370.782, 652.952, 52801.722 25/09/11,02:53:10,10,11,1, 11.9,1,1, 11.835, 10370.791, 652.949, 52801.726 25/09/11,02:53:10,11,11,1, 11.9,1,1, 11.835, 10370.834, 652.895, 52801.744 25/09/11,02:53:10,12,11,1, 11.9,1,1, 11.835, 10370.834, 652.964, 52801.850 25/09/11,02:53:10,13,11,1, 11.9,1,1, 11.835, 10370.791, 652.968, 52801.808 25/09/11,02:53:10,14,11,1, 11.9,1,1, 11.835, 10370.791, 652.940, 52801.891 25/09/11,02:53:10,15,11,1, 11.9,1,1, 11.835, 10370.829, 652.939, 52801.871 25/09/11,02:53:10,16,11,1, 11.9,1,1, 11.835, 10370.831, 652.926, 52801.972 25/09/11,02:53:10,17,11,1, 11.9,1,1, 11.835, 10370.818, 652.921, 52801.946 25/09/11,02:53:10,18,11,1, 11.9,1,1, 11.835, 10370.824, 652.921, 52801.901 25/09/11,02:53:10,19,11,1, 11.9,1,1, 11.835, 10370.831, 652.920, 52801.949 25/09/11,02:53:11,00,11,1, 11.9,1,1, 11.837, 10370.823, 652.920, 52801.949 25/09/11,02:53:11,01,11,1, 11.9,1,1, 11.837, 10370.852, 652.925, 52801.986 25/09/11,02:53:11,02,11,1, 11.9,1,1, 11.837, 10370.844, 652.942, 52802.012 25/09/11,02:53:11,03,11,1, 11.9,1,1, 11.837, 10370.858, 652.944, 52802.039 25/09/11,02:53:11,04,11,1, 11.9,1,1, 11.837, 10370.861, 652.935, 52802.089 25/09/11,02:53:11,05,11,1, 11.9,1,1, 11.837, 10370.852, 652.975, 52802.073 25/09/11,02:53:11,06,11,1, 11.9,1,1, 11.837, 10370.881, 652.951, 52802.214 25/09/11,02:53:11,07,11,1, 11.9,1,1, 11.837, 10370.883, 652.959, 52802.190 25/09/11,02:53:11,08,11,1, 11.9,1,1, 11.837, 10370.893, 652.964, 52802.285 25/09/11,02:53:11,09,11,1, 11.9,1,1, 11.837, 10370.890, 652.982, 52802.290 25/09/11,02:53:11,10,11,1, 11.9,1,1, 11.837, 10370.876, 652.991, 52802.322 25/09/11,02:53:11,11,11,1, 11.9,1,1, 11.837, 10370.887, 652.995, 52802.304 25/09/11,02:53:11,12,11,1, 11.9,1,1, 11.837, 10370.909, 653.030, 52802.303 25/09/11,02:53:11,13,11,1, 11.9,1,1, 11.837, 10370.928, 653.037, 52802.326 25/09/11,02:53:11,14,11,1, 11.9,1,1, 11.837, 10370.930, 653.042, 52802.366 25/09/11,02:53:11,15,11,1, 11.9,1,1, 11.837, 10370.937, 653.042, 52802.384 25/09/11,02:53:11,16,11,1, 11.9,1,1, 11.837, 10370.958, 653.028, 52802.454 25/09/11,02:53:11,17,11,1, 11.9,1,1, 11.837, 10370.932, 653.057, 52802.549 25/09/11,02:53:11,18,11,1, 11.9,1,1, 11.837, 10370.985, 653.085, 52802.513 25/09/11,02:53:11,19,11,1, 11.9,1,1, 11.837, 10370.952, 653.093, 52802.603 25/09/11,02:53:12,00,11,1, 11.9,1,1, 11.839, 10370.948, 653.093, 52802.603 25/09/11,02:53:12,01,11,1, 11.9,1,1, 11.839, 10370.974, 653.129, 52802.615 25/09/11,02:53:12,02,11,1, 11.9,1,1, 11.839, 10370.978, 653.176, 52802.683 25/09/11,02:53:12,03,11,1, 11.9,1,1, 11.839, 10371.012, 653.183, 52802.680 25/09/11,02:53:12,04,11,1, 11.9,1,1, 11.839, 10370.985, 653.217, 52802.672 25/09/11,02:53:12,05,11,1, 11.9,1,1, 11.839, 10371.014, 653.262, 52802.772 25/09/11,02:53:12,06,11,1, 11.9,1,1, 11.839, 10371.021, 653.286, 52802.766 25/09/11,02:53:12,07,11,1, 11.9,1,1, 11.839, 10371.044, 653.328, 52802.828 25/09/11,02:53:12,08,11,1, 11.9,1,1, 11.839, 10371.049, 653.359, 52802.887 25/09/11,02:53:12,09,11,1, 11.9,1,1, 11.839, 10371.081, 653.374, 52802.894 25/09/11,02:53:12,10,11,1, 11.9,1,1, 11.839, 10371.096, 653.433, 52802.940 25/09/11,02:53:12,11,11,1, 11.9,1,1, 11.839, 10371.112, 653.435, 52803.013 25/09/11,02:53:12,12,11,1, 11.9,1,1, 11.839, 10371.127, 653.470, 52802.966 25/09/11,02:53:12,13,11,1, 11.9,1,1, 11.839, 10371.120, 653.502, 52803.018 25/09/11,02:53:12,14,11,1, 11.9,1,1, 11.839, 10371.143, 653.548, 52803.028 25/09/11,02:53:12,15,11,1, 11.9,1,1, 11.839, 10371.178, 653.577, 52803.017 25/09/11,02:53:12,16,11,1, 11.9,1,1, 11.839, 10371.190, 653.619, 52803.124 25/09/11,02:53:12,17,11,1, 11.9,1,1, 11.839, 10371.191, 653.655, 52803.171 25/09/11,02:53:12,18,11,1, 11.9,1,1, 11.839, 10371.202, 653.707, 52803.191 25/09/11,02:53:12,19,11,1, 11.9,1,1, 11.839, 10371.225, 653.747, 52803.243 25/09/11,02:53:13,00,11,1, 11.9,1,1, 11.832, 10371.224, 653.747, 52803.243 25/09/11,02:53:13,01,11,1, 11.9,1,1, 11.832, 10371.255, 653.862, 52803.345 25/09/11,02:53:13,02,11,1, 11.9,1,1, 11.832, 10371.276, 653.868, 52803.306 25/09/11,02:53:13,03,11,1, 11.9,1,1, 11.832, 10371.301, 653.948, 52803.394 25/09/11,02:53:13,04,11,1, 11.9,1,1, 11.832, 10371.306, 653.966, 52803.389 25/09/11,02:53:13,05,11,1, 11.9,1,1, 11.832, 10371.348, 654.020, 52803.369 25/09/11,02:53:13,06,11,1, 11.9,1,1, 11.832, 10371.374, 654.074, 52803.456 25/09/11,02:53:13,07,11,1, 11.9,1,1, 11.832, 10371.363, 654.156, 52803.543 25/09/11,02:53:13,08,11,1, 11.9,1,1, 11.832, 10371.395, 654.181, 52803.486 25/09/11,02:53:13,09,11,1, 11.9,1,1, 11.832, 10371.426, 654.269, 52803.579 25/09/11,02:53:13,10,11,1, 11.9,1,1, 11.832, 10371.455, 654.314, 52803.549 25/09/11,02:53:13,11,11,1, 11.9,1,1, 11.832, 10371.443, 654.378, 52803.611 25/09/11,02:53:13,12,11,1, 11.9,1,1, 11.832, 10371.500, 654.434, 52803.625 25/09/11,02:53:13,13,11,1, 11.9,1,1, 11.832, 10371.550, 654.513, 52803.734 25/09/11,02:53:13,14,11,1, 11.9,1,1, 11.832, 10371.559, 654.558, 52803.687 25/09/11,02:53:13,15,11,1, 11.9,1,1, 11.832, 10371.582, 654.623, 52803.739 25/09/11,02:53:13,16,11,1, 11.9,1,1, 11.832, 10371.627, 654.666, 52803.763 25/09/11,02:53:13,17,11,1, 11.9,1,1, 11.832, 10371.616, 654.730, 52803.857 25/09/11,02:53:13,18,11,1, 11.9,1,1, 11.832, 10371.682, 654.830, 52803.848 25/09/11,02:53:13,19,11,1, 11.9,1,1, 11.832, 10371.710, 654.857, 52803.864 25/09/11,02:53:14,00,11,1, 12.0,1,1, 11.831, 10371.708, 654.857, 52803.864 25/09/11,02:53:14,01,11,1, 12.0,1,1, 11.831, 10371.767, 655.008, 52803.957 25/09/11,02:53:14,02,11,1, 12.0,1,1, 11.831, 10371.774, 655.079, 52803.981 25/09/11,02:53:14,03,11,1, 12.0,1,1, 11.831, 10371.816, 655.134, 52804.030 25/09/11,02:53:14,04,11,1, 12.0,1,1, 11.831, 10371.863, 655.193, 52804.088 25/09/11,02:53:14,05,11,1, 12.0,1,1, 11.831, 10371.867, 655.281, 52804.109 25/09/11,02:53:14,06,11,1, 12.0,1,1, 11.831, 10371.898, 655.335, 52804.099 25/09/11,02:53:14,07,11,1, 12.0,1,1, 11.831, 10371.928, 655.405, 52804.198 25/09/11,02:53:14,08,11,1, 12.0,1,1, 11.831, 10371.952, 655.475, 52804.174 25/09/11,02:53:14,09,11,1, 12.0,1,1, 11.831, 10372.005, 655.541, 52804.227 25/09/11,02:53:14,10,11,1, 12.0,1,1, 11.831, 10372.023, 655.610, 52804.297 25/09/11,02:53:14,11,11,1, 12.0,1,1, 11.831, 10372.045, 655.692, 52804.254 25/09/11,02:53:14,12,11,1, 12.0,1,1, 11.831, 10372.097, 655.765, 52804.293 25/09/11,02:53:14,13,11,1, 12.0,1,1, 11.831, 10372.085, 655.830, 52804.381 25/09/11,02:53:14,14,11,1, 12.0,1,1, 11.831, 10372.142, 655.907, 52804.348 25/09/11,02:53:14,15,11,1, 12.0,1,1, 11.831, 10372.143, 655.992, 52804.403 25/09/11,02:53:14,16,11,1, 12.0,1,1, 11.831, 10372.208, 656.034, 52804.384 25/09/11,02:53:14,17,11,1, 12.0,1,1, 11.831, 10372.255, 656.094, 52804.509 25/09/11,02:53:14,18,11,1, 12.0,1,1, 11.831, 10372.259, 656.164, 52804.465 25/09/11,02:53:14,19,11,1, 12.0,1,1, 11.831, 10372.314, 656.234, 52804.512 25/09/11,02:53:15,00,11,1, 11.9,1,1, 11.833, 10372.308, 656.234, 52804.512 25/09/11,02:53:15,01,11,1, 11.9,1,1, 11.833, 10372.362, 656.371, 52804.555 25/09/11,02:53:15,02,11,1, 11.9,1,1, 11.833, 10372.361, 656.470, 52804.563 25/09/11,02:53:15,03,11,1, 11.9,1,1, 11.833, 10372.420, 656.537, 52804.635 25/09/11,02:53:15,04,11,1, 11.9,1,1, 11.833, 10372.463, 656.587, 52804.642 25/09/11,02:53:15,05,11,1, 11.9,1,1, 11.833, 10372.498, 656.651, 52804.649 25/09/11,02:53:15,06,11,1, 11.9,1,1, 11.833, 10372.502, 656.712, 52804.720 25/09/11,02:53:15,07,11,1, 11.9,1,1, 11.833, 10372.561, 656.799, 52804.661 25/09/11,02:53:15,08,11,1, 11.9,1,1, 11.833, 10372.563, 656.871, 52804.776 25/09/11,02:53:15,09,11,1, 11.9,1,1, 11.833, 10372.593, 656.917, 52804.733 25/09/11,02:53:15,10,11,1, 11.9,1,1, 11.833, 10372.641, 656.994, 52804.789 25/09/11,02:53:15,11,11,1, 11.9,1,1, 11.833, 10372.655, 657.085, 52804.813 25/09/11,02:53:15,12,11,1, 11.9,1,1, 11.833, 10372.673, 657.146, 52804.838 25/09/11,02:53:15,13,11,1, 11.9,1,1, 11.833, 10372.709, 657.208, 52804.829 25/09/11,02:53:15,14,11,1, 11.9,1,1, 11.833, 10372.755, 657.273, 52804.880 25/09/11,02:53:15,15,11,1, 11.9,1,1, 11.833, 10372.772, 657.321, 52804.844 25/09/11,02:53:15,16,11,1, 11.9,1,1, 11.833, 10372.803, 657.428, 52804.900 25/09/11,02:53:15,17,11,1, 11.9,1,1, 11.833, 10372.828, 657.469, 52804.887 25/09/11,02:53:15,18,11,1, 11.9,1,1, 11.833, 10372.861, 657.528, 52804.893 25/09/11,02:53:15,19,11,1, 11.9,1,1, 11.833, 10372.888, 657.594, 52804.964 25/09/11,02:53:16,00,11,1, 11.9,1,1, 11.836, 10372.884, 657.594, 52804.964 25/09/11,02:53:16,01,11,1, 11.9,1,1, 11.836, 10372.909, 657.688, 52804.934 25/09/11,02:53:16,02,11,1, 11.9,1,1, 11.836, 10372.957, 657.774, 52804.927 25/09/11,02:53:16,03,11,1, 11.9,1,1, 11.836, 10372.976, 657.836, 52804.949 25/09/11,02:53:16,04,11,1, 11.9,1,1, 11.836, 10372.989, 657.894, 52805.020 25/09/11,02:53:16,05,11,1, 11.9,1,1, 11.836, 10373.016, 657.975, 52804.984 25/09/11,02:53:16,06,11,1, 11.9,1,1, 11.836, 10373.039, 658.037, 52804.957 25/09/11,02:53:16,07,11,1, 11.9,1,1, 11.836, 10373.073, 658.104, 52805.027 25/09/11,02:53:16,08,11,1, 11.9,1,1, 11.836, 10373.076, 658.163, 52805.010 25/09/11,02:53:16,09,11,1, 11.9,1,1, 11.836, 10373.115, 658.196, 52804.881 25/09/11,02:53:16,10,11,1, 11.9,1,1, 11.836, 10373.101, 658.272, 52804.972 25/09/11,02:53:16,11,11,1, 11.9,1,1, 11.836, 10373.106, 658.330, 52805.003 25/09/11,02:53:16,12,11,1, 11.9,1,1, 11.836, 10373.139, 658.405, 52805.038 25/09/11,02:53:16,13,11,1, 11.9,1,1, 11.836, 10373.156, 658.437, 52804.947 25/09/11,02:53:16,14,11,1, 11.9,1,1, 11.836, 10373.173, 658.469, 52804.993 25/09/11,02:53:16,15,11,1, 11.9,1,1, 11.836, 10373.187, 658.548, 52805.078 25/09/11,02:53:16,16,11,1, 11.9,1,1, 11.836, 10373.221, 658.585, 52804.986 25/09/11,02:53:16,17,11,1, 11.9,1,1, 11.836, 10373.218, 658.653, 52805.007 25/09/11,02:53:16,18,11,1, 11.9,1,1, 11.836, 10373.233, 658.679, 52804.979 25/09/11,02:53:16,19,11,1, 11.9,1,1, 11.836, 10373.235, 658.741, 52805.019 25/09/11,02:53:17,00,11,1, 11.9,1,1, 11.832, 10373.235, 658.741, 52805.019 25/09/11,02:53:17,01,11,1, 11.9,1,1, 11.832, 10373.284, 658.816, 52804.951 25/09/11,02:53:17,02,11,1, 11.9,1,1, 11.832, 10373.285, 658.893, 52804.962 25/09/11,02:53:17,03,11,1, 11.9,1,1, 11.832, 10373.312, 658.922, 52804.947 25/09/11,02:53:17,04,11,1, 11.9,1,1, 11.832, 10373.301, 658.971, 52805.004 25/09/11,02:53:17,05,11,1, 11.9,1,1, 11.832, 10373.314, 659.024, 52804.973 25/09/11,02:53:17,06,11,1, 11.9,1,1, 11.832, 10373.322, 659.058, 52804.986 25/09/11,02:53:17,07,11,1, 11.9,1,1, 11.832, 10373.330, 659.100, 52804.911 25/09/11,02:53:17,08,11,1, 11.9,1,1, 11.832, 10373.327, 659.141, 52804.941 25/09/11,02:53:17,09,11,1, 11.9,1,1, 11.832, 10373.366, 659.190, 52804.893 25/09/11,02:53:17,10,11,1, 11.9,1,1, 11.832, 10373.367, 659.236, 52804.946 25/09/11,02:53:17,11,11,1, 11.9,1,1, 11.832, 10373.365, 659.276, 52804.894 25/09/11,02:53:17,12,11,1, 11.9,1,1, 11.832, 10373.368, 659.318, 52804.856 25/09/11,02:53:17,13,11,1, 11.9,1,1, 11.832, 10373.396, 659.371, 52804.933 25/09/11,02:53:17,14,11,1, 11.9,1,1, 11.832, 10373.394, 659.394, 52804.848 25/09/11,02:53:17,15,11,1, 11.9,1,1, 11.832, 10373.405, 659.461, 52804.909 25/09/11,02:53:17,16,11,1, 11.9,1,1, 11.832, 10373.424, 659.470, 52804.897 25/09/11,02:53:17,17,11,1, 11.9,1,1, 11.832, 10373.400, 659.529, 52804.842 25/09/11,02:53:17,18,11,1, 11.9,1,1, 11.832, 10373.425, 659.562, 52804.820 25/09/11,02:53:17,19,11,1, 11.9,1,1, 11.832, 10373.437, 659.585, 52804.799 25/09/11,02:53:18,00,11,1, 11.9,1,1, 11.834, 10373.435, 659.585, 52804.799 25/09/11,02:53:18,01,11,1, 11.9,1,1, 11.834, 10373.467, 659.650, 52804.786 25/09/11,02:53:18,02,11,1, 11.9,1,1, 11.834, 10373.448, 659.687, 52804.800 25/09/11,02:53:18,03,11,1, 11.9,1,1, 11.834, 10373.457, 659.744, 52804.755 25/09/11,02:53:18,04,11,1, 11.9,1,1, 11.834, 10373.478, 659.773, 52804.754 25/09/11,02:53:18,05,11,1, 11.9,1,1, 11.834, 10373.483, 659.800, 52804.714 25/09/11,02:53:18,06,11,1, 11.9,1,1, 11.834, 10373.468, 659.842, 52804.741 25/09/11,02:53:18,07,11,1, 11.9,1,1, 11.834, 10373.496, 659.868, 52804.739 25/09/11,02:53:18,08,11,1, 11.9,1,1, 11.834, 10373.477, 659.882, 52804.698 25/09/11,02:53:18,09,11,1, 11.9,1,1, 11.834, 10373.499, 659.945, 52804.766 25/09/11,02:53:18,10,11,1, 11.9,1,1, 11.834, 10373.506, 659.989, 52804.703 25/09/11,02:53:18,11,11,1, 11.9,1,1, 11.834, 10373.493, 660.003, 52804.692 25/09/11,02:53:18,12,11,1, 11.9,1,1, 11.834, 10373.502, 660.027, 52804.641 25/09/11,02:53:18,13,11,1, 11.9,1,1, 11.834, 10373.515, 660.074, 52804.696 25/09/11,02:53:18,14,11,1, 11.9,1,1, 11.834, 10373.515, 660.059, 52804.655 25/09/11,02:53:18,15,11,1, 11.9,1,1, 11.834, 10373.549, 660.122, 52804.710 25/09/11,02:53:18,16,11,1, 11.9,1,1, 11.834, 10373.493, 660.136, 52804.725 25/09/11,02:53:18,17,11,1, 11.9,1,1, 11.834, 10373.533, 660.178, 52804.661 25/09/11,02:53:18,18,11,1, 11.9,1,1, 11.834, 10373.552, 660.169, 52804.627 25/09/11,02:53:18,19,11,1, 11.9,1,1, 11.834, 10373.553, 660.192, 52804.633 25/09/11,02:53:19,00,11,1, 11.9,1,1, 11.833, 10373.552, 660.192, 52804.633 25/09/11,02:53:19,01,11,1, 11.9,1,1, 11.833, 10373.569, 660.251, 52804.571 25/09/11,02:53:19,02,11,1, 11.9,1,1, 11.833, 10373.560, 660.272, 52804.613 25/09/11,02:53:19,03,11,1, 11.9,1,1, 11.833, 10373.555, 660.264, 52804.600 25/09/11,02:53:19,04,11,1, 11.9,1,1, 11.833, 10373.576, 660.292, 52804.564 25/09/11,02:53:19,05,11,1, 11.9,1,1, 11.833, 10373.563, 660.286, 52804.495 25/09/11,02:53:19,06,11,1, 11.9,1,1, 11.833, 10373.590, 660.312, 52804.527 25/09/11,02:53:19,07,11,1, 11.9,1,1, 11.833, 10373.600, 660.330, 52804.523 25/09/11,02:53:19,08,11,1, 11.9,1,1, 11.833, 10373.575, 660.341, 52804.588 25/09/11,02:53:19,09,11,1, 11.9,1,1, 11.833, 10373.565, 660.344, 52804.447 25/09/11,02:53:19,10,11,1, 11.9,1,1, 11.833, 10373.571, 660.369, 52804.440 25/09/11,02:53:19,11,11,1, 11.9,1,1, 11.833, 10373.576, 660.361, 52804.545 25/09/11,02:53:19,12,11,1, 11.9,1,1, 11.833, 10373.592, 660.357, 52804.513 25/09/11,02:53:19,13,11,1, 11.9,1,1, 11.833, 10373.566, 660.375, 52804.454 25/09/11,02:53:19,14,11,1, 11.9,1,1, 11.833, 10373.570, 660.353, 52804.440 25/09/11,02:53:19,15,11,1, 11.9,1,1, 11.833, 10373.565, 660.361, 52804.452 25/09/11,02:53:19,16,11,1, 11.9,1,1, 11.833, 10373.602, 660.358, 52804.458 25/09/11,02:53:19,17,11,1, 11.9,1,1, 11.833, 10373.576, 660.331, 52804.517 25/09/11,02:53:19,18,11,1, 11.9,1,1, 11.833, 10373.557, 660.338, 52804.493 25/09/11,02:53:19,19,11,1, 11.9,1,1, 11.833, 10373.559, 660.354, 52804.488 25/09/11,02:53:20,00,11,1, 11.9,1,1, 11.835, 10373.552, 660.354, 52804.488 25/09/11,02:53:20,01,11,1, 11.9,1,1, 11.835, 10373.564, 660.312, 52804.436 25/09/11,02:53:20,02,11,1, 11.9,1,1, 11.835, 10373.543, 660.317, 52804.409 25/09/11,02:53:20,03,11,1, 11.9,1,1, 11.835, 10373.564, 660.318, 52804.430 25/09/11,02:53:20,04,11,1, 11.9,1,1, 11.835, 10373.553, 660.314, 52804.464 25/09/11,02:53:20,05,11,1, 11.9,1,1, 11.835, 10373.539, 660.284, 52804.443 25/09/11,02:53:20,06,11,1, 11.9,1,1, 11.835, 10373.540, 660.285, 52804.406 25/09/11,02:53:20,07,11,1, 11.9,1,1, 11.835, 10373.532, 660.274, 52804.453 25/09/11,02:53:20,08,11,1, 11.9,1,1, 11.835, 10373.512, 660.272, 52804.498 25/09/11,02:53:20,09,11,1, 11.9,1,1, 11.835, 10373.506, 660.245, 52804.411 25/09/11,02:53:20,10,11,1, 11.9,1,1, 11.835, 10373.496, 660.246, 52804.479 25/09/11,02:53:20,11,11,1, 11.9,1,1, 11.835, 10373.491, 660.235, 52804.506 25/09/11,02:53:20,12,11,1, 11.9,1,1, 11.835, 10373.475, 660.213, 52804.413 25/09/11,02:53:20,13,11,1, 11.9,1,1, 11.835, 10373.455, 660.185, 52804.414 25/09/11,02:53:20,14,11,1, 11.9,1,1, 11.835, 10373.445, 660.200, 52804.504 25/09/11,02:53:20,15,11,1, 11.9,1,1, 11.835, 10373.446, 660.123, 52804.417 25/09/11,02:53:20,16,11,1, 11.9,1,1, 11.835, 10373.447, 660.152, 52804.502 25/09/11,02:53:20,17,11,1, 11.9,1,1, 11.835, 10373.436, 660.159, 52804.469 25/09/11,02:53:20,18,11,1, 11.9,1,1, 11.835, 10373.395, 660.141, 52804.446 25/09/11,02:53:20,19,11,1, 11.9,1,1, 11.835, 10373.363, 660.101, 52804.450 25/09/11,02:53:21,00,11,1, 11.9,1,1, 11.831, 10373.360, 660.101, 52804.450 25/09/11,02:53:21,01,11,1, 11.9,1,1, 11.831, 10373.370, 660.057, 52804.455 25/09/11,02:53:21,02,11,1, 11.9,1,1, 11.831, 10373.338, 660.069, 52804.539 25/09/11,02:53:21,03,11,1, 11.9,1,1, 11.831, 10373.318, 660.035, 52804.555 25/09/11,02:53:21,04,11,1, 11.9,1,1, 11.831, 10373.295, 660.024, 52804.462 25/09/11,02:53:21,05,11,1, 11.9,1,1, 11.831, 10373.289, 659.997, 52804.513 25/09/11,02:53:21,06,11,1, 11.9,1,1, 11.831, 10373.267, 660.005, 52804.595 25/09/11,02:53:21,07,11,1, 11.9,1,1, 11.831, 10373.232, 659.962, 52804.536 25/09/11,02:53:21,08,11,1, 11.9,1,1, 11.831, 10373.212, 659.949, 52804.548 25/09/11,02:53:21,09,11,1, 11.9,1,1, 11.831, 10373.200, 659.952, 52804.588 25/09/11,02:53:21,10,11,1, 11.9,1,1, 11.831, 10373.196, 659.938, 52804.589 25/09/11,02:53:21,11,11,1, 11.9,1,1, 11.831, 10373.151, 659.905, 52804.580 25/09/11,02:53:21,12,11,1, 11.9,1,1, 11.831, 10373.116, 659.891, 52804.596 25/09/11,02:53:21,13,11,1, 11.9,1,1, 11.831, 10373.103, 659.897, 52804.659 25/09/11,02:53:21,14,11,1, 11.9,1,1, 11.831, 10373.107, 659.871, 52804.677 25/09/11,02:53:21,15,11,1, 11.9,1,1, 11.831, 10373.081, 659.865, 52804.683 25/09/11,02:53:21,16,11,1, 11.9,1,1, 11.831, 10373.088, 659.845, 52804.640 25/09/11,02:53:21,17,11,1, 11.9,1,1, 11.831, 10373.054, 659.859, 52804.723 25/09/11,02:53:21,18,11,1, 11.9,1,1, 11.831, 10373.036, 659.827, 52804.713 25/09/11,02:53:21,19,11,1, 11.9,1,1, 11.831, 10373.024, 659.783, 52804.767 25/09/11,02:53:22,00,11,1, 12.0,1,1, 11.832, 10373.018, 659.783, 52804.767 25/09/11,02:53:22,01,11,1, 12.0,1,1, 11.832, 10372.995, 659.766, 52804.840 25/09/11,02:53:22,02,11,1, 12.0,1,1, 11.832, 10372.988, 659.742, 52804.754 25/09/11,02:53:22,03,11,1, 12.0,1,1, 11.832, 10372.972, 659.732, 52804.787 25/09/11,02:53:22,04,11,1, 12.0,1,1, 11.832, 10372.943, 659.730, 52804.864 25/09/11,02:53:22,05,11,1, 12.0,1,1, 11.832, 10372.929, 659.713, 52804.781 25/09/11,02:53:22,06,11,1, 12.0,1,1, 11.832, 10372.931, 659.695, 52804.895 25/09/11,02:53:22,07,11,1, 12.0,1,1, 11.832, 10372.918, 659.688, 52804.817 25/09/11,02:53:22,08,11,1, 12.0,1,1, 11.832, 10372.881, 659.689, 52804.952 25/09/11,02:53:22,09,11,1, 12.0,1,1, 11.832, 10372.893, 659.664, 52804.890 25/09/11,02:53:22,10,11,1, 12.0,1,1, 11.832, 10372.865, 659.686, 52804.946 25/09/11,02:53:22,11,11,1, 12.0,1,1, 11.832, 10372.842, 659.640, 52804.928 25/09/11,02:53:22,12,11,1, 12.0,1,1, 11.832, 10372.829, 659.638, 52804.969 25/09/11,02:53:22,13,11,1, 12.0,1,1, 11.832, 10372.838, 659.633, 52805.062 25/09/11,02:53:22,14,11,1, 12.0,1,1, 11.832, 10372.800, 659.651, 52805.021 25/09/11,02:53:22,15,11,1, 12.0,1,1, 11.832, 10372.794, 659.621, 52805.026 25/09/11,02:53:22,16,11,1, 12.0,1,1, 11.832, 10372.786, 659.608, 52805.087 25/09/11,02:53:22,17,11,1, 12.0,1,1, 11.832, 10372.755, 659.584, 52805.080 25/09/11,02:53:22,18,11,1, 12.0,1,1, 11.832, 10372.764, 659.565, 52805.073 25/09/11,02:53:22,19,11,1, 12.0,1,1, 11.832, 10372.725, 659.561, 52805.140 25/09/11,02:53:23,00,11,1, 11.9,1,1, 11.834, 10372.717, 659.561, 52805.140 25/09/11,02:53:23,01,11,1, 11.9,1,1, 11.834, 10372.717, 659.529, 52805.110 25/09/11,02:53:23,02,11,1, 11.9,1,1, 11.834, 10372.699, 659.542, 52805.150 25/09/11,02:53:23,03,11,1, 11.9,1,1, 11.834, 10372.707, 659.545, 52805.222 25/09/11,02:53:23,04,11,1, 11.9,1,1, 11.834, 10372.693, 659.551, 52805.226 25/09/11,02:53:23,05,11,1, 11.9,1,1, 11.834, 10372.683, 659.547, 52805.200 25/09/11,02:53:23,06,11,1, 11.9,1,1, 11.834, 10372.657, 659.552, 52805.298 25/09/11,02:53:23,07,11,1, 11.9,1,1, 11.834, 10372.649, 659.528, 52805.283 25/09/11,02:53:23,08,11,1, 11.9,1,1, 11.834, 10372.640, 659.531, 52805.328 25/09/11,02:53:23,09,11,1, 11.9,1,1, 11.834, 10372.639, 659.550, 52805.415 25/09/11,02:53:23,10,11,1, 11.9,1,1, 11.834, 10372.631, 659.560, 52805.443 25/09/11,02:53:23,11,11,1, 11.9,1,1, 11.834, 10372.603, 659.543, 52805.296 25/09/11,02:53:23,12,11,1, 11.9,1,1, 11.834, 10372.649, 659.568, 52805.406 25/09/11,02:53:23,13,11,1, 11.9,1,1, 11.834, 10372.625, 659.568, 52805.428 25/09/11,02:53:23,14,11,1, 11.9,1,1, 11.834, 10372.622, 659.573, 52805.559 25/09/11,02:53:23,15,11,1, 11.9,1,1, 11.834, 10372.621, 659.575, 52805.566 25/09/11,02:53:23,16,11,1, 11.9,1,1, 11.834, 10372.589, 659.587, 52805.550 25/09/11,02:53:23,17,11,1, 11.9,1,1, 11.834, 10372.605, 659.586, 52805.586 25/09/11,02:53:23,18,11,1, 11.9,1,1, 11.834, 10372.599, 659.593, 52805.603 25/09/11,02:53:23,19,11,1, 11.9,1,1, 11.834, 10372.595, 659.594, 52805.628 25/09/11,02:53:24,00,11,1, 12.0,1,1, 11.832, 10372.592, 659.594, 52805.628 25/09/11,02:53:24,01,11,1, 12.0,1,1, 11.832, 10372.591, 659.613, 52805.723 25/09/11,02:53:24,02,11,1, 12.0,1,1, 11.832, 10372.609, 659.638, 52805.739 25/09/11,02:53:24,03,11,1, 12.0,1,1, 11.832, 10372.590, 659.663, 52805.692 25/09/11,02:53:24,04,11,1, 12.0,1,1, 11.832, 10372.618, 659.658, 52805.778 25/09/11,02:53:24,05,11,1, 12.0,1,1, 11.832, 10372.581, 659.668, 52805.786 25/09/11,02:53:24,06,11,1, 12.0,1,1, 11.832, 10372.565, 659.704, 52805.775 25/09/11,02:53:24,07,11,1, 12.0,1,1, 11.832, 10372.565, 659.699, 52805.880 25/09/11,02:53:24,08,11,1, 12.0,1,1, 11.832, 10372.564, 659.707, 52805.801 25/09/11,02:53:24,09,11,1, 12.0,1,1, 11.832, 10372.575, 659.751, 52805.903 25/09/11,02:53:24,10,11,1, 12.0,1,1, 11.832, 10372.582, 659.749, 52805.940 25/09/11,02:53:24,11,11,1, 12.0,1,1, 11.832, 10372.585, 659.789, 52805.937 25/09/11,02:53:24,12,11,1, 12.0,1,1, 11.832, 10372.572, 659.791, 52805.971 25/09/11,02:53:24,13,11,1, 12.0,1,1, 11.832, 10372.598, 659.787, 52806.023 25/09/11,02:53:24,14,11,1, 12.0,1,1, 11.832, 10372.611, 659.819, 52806.001 25/09/11,02:53:24,15,11,1, 12.0,1,1, 11.832, 10372.587, 659.863, 52806.095 25/09/11,02:53:24,16,11,1, 12.0,1,1, 11.832, 10372.625, 659.864, 52806.143 25/09/11,02:53:24,17,11,1, 12.0,1,1, 11.832, 10372.610, 659.890, 52806.107 25/09/11,02:53:24,18,11,1, 12.0,1,1, 11.832, 10372.608, 659.934, 52806.162 25/09/11,02:53:24,19,11,1, 12.0,1,1, 11.832, 10372.598, 659.991, 52806.194 25/09/11,02:53:25,00,11,1, 12.0,1,1, 11.835, 10372.592, 659.991, 52806.194 25/09/11,02:53:25,01,11,1, 12.0,1,1, 11.835, 10372.607, 660.026, 52806.253 25/09/11,02:53:25,02,11,1, 12.0,1,1, 11.835, 10372.586, 660.046, 52806.283 25/09/11,02:53:25,03,11,1, 12.0,1,1, 11.835, 10372.593, 660.064, 52806.273 25/09/11,02:53:25,04,11,1, 12.0,1,1, 11.835, 10372.622, 660.088, 52806.319 25/09/11,02:53:25,05,11,1, 12.0,1,1, 11.835, 10372.609, 660.124, 52806.278 25/09/11,02:53:25,06,11,1, 12.0,1,1, 11.835, 10372.607, 660.132, 52806.362 25/09/11,02:53:25,07,11,1, 12.0,1,1, 11.835, 10372.611, 660.177, 52806.424 25/09/11,02:53:25,08,11,1, 12.0,1,1, 11.835, 10372.602, 660.170, 52806.399 25/09/11,02:53:25,09,11,1, 12.0,1,1, 11.835, 10372.603, 660.212, 52806.454 25/09/11,02:53:25,10,11,1, 12.0,1,1, 11.835, 10372.609, 660.235, 52806.483 25/09/11,02:53:25,11,11,1, 12.0,1,1, 11.835, 10372.614, 660.275, 52806.505 25/09/11,02:53:25,12,11,1, 12.0,1,1, 11.835, 10372.616, 660.275, 52806.501 25/09/11,02:53:25,13,11,1, 12.0,1,1, 11.835, 10372.638, 660.325, 52806.526 25/09/11,02:53:25,14,11,1, 12.0,1,1, 11.835, 10372.619, 660.376, 52806.506 25/09/11,02:53:25,15,11,1, 12.0,1,1, 11.835, 10372.573, 660.378, 52806.499 25/09/11,02:53:25,16,11,1, 12.0,1,1, 11.835, 10372.602, 660.414, 52806.609 25/09/11,02:53:25,17,11,1, 12.0,1,1, 11.835, 10372.592, 660.436, 52806.560 25/09/11,02:53:25,18,11,1, 12.0,1,1, 11.835, 10372.599, 660.458, 52806.658 25/09/11,02:53:25,19,11,1, 12.0,1,1, 11.835, 10372.597, 660.483, 52806.645 25/09/11,02:53:26,00,11,1, 11.9,1,1, 11.833, 10372.592, 660.483, 52806.645 25/09/11,02:53:26,01,11,1, 11.9,1,1, 11.833, 10372.575, 660.538, 52806.738 25/09/11,02:53:26,02,11,1, 11.9,1,1, 11.833, 10372.549, 660.602, 52806.750 25/09/11,02:53:26,03,11,1, 11.9,1,1, 11.833, 10372.556, 660.624, 52806.798 25/09/11,02:53:26,04,11,1, 11.9,1,1, 11.833, 10372.566, 660.678, 52806.796 25/09/11,02:53:26,05,11,1, 11.9,1,1, 11.833, 10372.557, 660.730, 52806.841 25/09/11,02:53:26,06,11,1, 11.9,1,1, 11.833, 10372.551, 660.765, 52806.831 25/09/11,02:53:26,07,11,1, 11.9,1,1, 11.833, 10372.542, 660.785, 52806.854 25/09/11,02:53:26,08,11,1, 11.9,1,1, 11.833, 10372.583, 660.844, 52806.877 25/09/11,02:53:26,09,11,1, 11.9,1,1, 11.833, 10372.543, 660.878, 52806.819 25/09/11,02:53:26,10,11,1, 11.9,1,1, 11.833, 10372.541, 660.901, 52806.807 25/09/11,02:53:26,11,11,1, 11.9,1,1, 11.833, 10372.535, 660.947, 52806.937 25/09/11,02:53:26,12,11,1, 11.9,1,1, 11.833, 10372.516, 660.978, 52806.914 25/09/11,02:53:26,13,11,1, 11.9,1,1, 11.833, 10372.523, 661.019, 52806.962 25/09/11,02:53:26,14,11,1, 11.9,1,1, 11.833, 10372.533, 661.091, 52806.982 25/09/11,02:53:26,15,11,1, 11.9,1,1, 11.833, 10372.508, 661.113, 52807.040 25/09/11,02:53:26,16,11,1, 11.9,1,1, 11.833, 10372.517, 661.159, 52807.030 25/09/11,02:53:26,17,11,1, 11.9,1,1, 11.833, 10372.515, 661.216, 52806.995 25/09/11,02:53:26,18,11,1, 11.9,1,1, 11.833, 10372.495, 661.278, 52807.025 25/09/11,02:53:26,19,11,1, 11.9,1,1, 11.833, 10372.500, 661.279, 52807.009 25/09/11,02:53:27,00,11,1, 11.9,1,1, 11.833, 10372.492, 661.279, 52807.009 25/09/11,02:53:27,01,11,1, 11.9,1,1, 11.833, 10372.481, 661.405, 52807.053 25/09/11,02:53:27,02,11,1, 11.9,1,1, 11.833, 10372.503, 661.439, 52807.126 25/09/11,02:53:27,03,11,1, 11.9,1,1, 11.833, 10372.496, 661.487, 52807.151 25/09/11,02:53:27,04,11,1, 11.9,1,1, 11.833, 10372.480, 661.534, 52807.137 25/09/11,02:53:27,05,11,1, 11.9,1,1, 11.833, 10372.466, 661.594, 52807.171 25/09/11,02:53:27,06,11,1, 11.9,1,1, 11.833, 10372.495, 661.624, 52807.167 25/09/11,02:53:27,07,11,1, 11.9,1,1, 11.833, 10372.477, 661.693, 52807.198 25/09/11,02:53:27,08,11,1, 11.9,1,1, 11.833, 10372.470, 661.737, 52807.183 25/09/11,02:53:27,09,11,1, 11.9,1,1, 11.833, 10372.435, 661.769, 52807.176 25/09/11,02:53:27,10,11,1, 11.9,1,1, 11.833, 10372.468, 661.846, 52807.251 25/09/11,02:53:27,11,11,1, 11.9,1,1, 11.833, 10372.462, 661.900, 52807.224 25/09/11,02:53:27,12,11,1, 11.9,1,1, 11.833, 10372.454, 661.946, 52807.291 25/09/11,02:53:27,13,11,1, 11.9,1,1, 11.833, 10372.473, 661.986, 52807.246 25/09/11,02:53:27,14,11,1, 11.9,1,1, 11.833, 10372.462, 662.039, 52807.272 25/09/11,02:53:27,15,11,1, 11.9,1,1, 11.833, 10372.469, 662.123, 52807.358 25/09/11,02:53:27,16,11,1, 11.9,1,1, 11.833, 10372.449, 662.193, 52807.279 25/09/11,02:53:27,17,11,1, 11.9,1,1, 11.833, 10372.438, 662.241, 52807.303 25/09/11,02:53:27,18,11,1, 11.9,1,1, 11.833, 10372.439, 662.273, 52807.348 25/09/11,02:53:27,19,11,1, 11.9,1,1, 11.833, 10372.430, 662.367, 52807.567 25/09/11,02:53:28,00,11,1, 11.9,1,1, 11.835, 10372.425, 662.367, 52807.567 25/09/11,02:53:28,01,11,1, 11.9,1,1, 11.835, 10372.449, 662.464, 52807.433 25/09/11,02:53:28,02,11,1, 11.9,1,1, 11.835, 10372.429, 662.516, 52807.454 25/09/11,02:53:28,03,11,1, 11.9,1,1, 11.835, 10372.428, 662.554, 52807.363 25/09/11,02:53:28,04,11,1, 11.9,1,1, 11.835, 10372.453, 662.601, 52807.441 25/09/11,02:53:28,05,11,1, 11.9,1,1, 11.835, 10372.456, 662.679, 52807.404 25/09/11,02:53:28,06,11,1, 11.9,1,1, 11.835, 10372.433, 662.729, 52807.401 25/09/11,02:53:28,07,11,1, 11.9,1,1, 11.835, 10372.436, 662.806, 52807.447 25/09/11,02:53:28,08,11,1, 11.9,1,1, 11.835, 10372.437, 662.869, 52807.452 25/09/11,02:53:28,09,11,1, 11.9,1,1, 11.835, 10372.430, 662.916, 52807.405 25/09/11,02:53:28,10,11,1, 11.9,1,1, 11.835, 10372.424, 662.989, 52807.500 25/09/11,02:53:28,11,11,1, 11.9,1,1, 11.835, 10372.445, 663.038, 52807.472 25/09/11,02:53:28,12,11,1, 11.9,1,1, 11.835, 10372.413, 663.108, 52807.468 25/09/11,02:53:28,13,11,1, 11.9,1,1, 11.835, 10372.473, 663.148, 52807.507 25/09/11,02:53:28,14,11,1, 11.9,1,1, 11.835, 10372.460, 663.215, 52807.471 25/09/11,02:53:28,15,11,1, 11.9,1,1, 11.835, 10372.452, 663.270, 52807.518 25/09/11,02:53:28,16,11,1, 11.9,1,1, 11.835, 10372.441, 663.351, 52807.580 25/09/11,02:53:28,17,11,1, 11.9,1,1, 11.835, 10372.442, 663.387, 52807.583 25/09/11,02:53:28,18,11,1, 11.9,1,1, 11.835, 10372.502, 663.450, 52807.608 25/09/11,02:53:28,19,11,1, 11.9,1,1, 11.835, 10372.443, 663.535, 52807.514 25/09/11,02:53:29,00,11,1, 11.9,1,1, 11.833, 10372.442, 663.535, 52807.514 25/09/11,02:53:29,01,11,1, 11.9,1,1, 11.833, 10372.499, 663.630, 52807.610 25/09/11,02:53:29,02,11,1, 11.9,1,1, 11.833, 10372.488, 663.678, 52807.565 25/09/11,02:53:29,03,11,1, 11.9,1,1, 11.833, 10372.509, 663.754, 52807.665 25/09/11,02:53:29,04,11,1, 11.9,1,1, 11.833, 10372.503, 663.765, 52807.638 25/09/11,02:53:29,05,11,1, 11.9,1,1, 11.833, 10372.528, 663.825, 52807.640 25/09/11,02:53:29,06,11,1, 11.9,1,1, 11.833, 10372.509, 663.894, 52807.672 25/09/11,02:53:29,07,11,1, 11.9,1,1, 11.833, 10372.538, 663.938, 52807.570 25/09/11,02:53:29,08,11,1, 11.9,1,1, 11.833, 10372.566, 663.985, 52807.655 25/09/11,02:53:29,09,11,1, 11.9,1,1, 11.833, 10372.569, 664.024, 52807.573 25/09/11,02:53:29,10,11,1, 11.9,1,1, 11.833, 10372.581, 664.112, 52807.628 25/09/11,02:53:29,11,11,1, 11.9,1,1, 11.833, 10372.584, 664.179, 52807.805 25/09/11,02:53:29,12,11,1, 11.9,1,1, 11.833, 10372.598, 664.207, 52807.575 25/09/11,02:53:29,13,11,1, 11.9,1,1, 11.833, 10372.622, 664.273, 52807.626 25/09/11,02:53:29,14,11,1, 11.9,1,1, 11.833, 10372.609, 664.339, 52807.648 25/09/11,02:53:29,15,11,1, 11.9,1,1, 11.833, 10372.666, 664.397, 52807.623 25/09/11,02:53:29,16,11,1, 11.9,1,1, 11.833, 10372.683, 664.446, 52807.636 25/09/11,02:53:29,17,11,1, 11.9,1,1, 11.833, 10372.689, 664.508, 52807.731 25/09/11,02:53:29,18,11,1, 11.9,1,1, 11.833, 10372.692, 664.559, 52807.681 25/09/11,02:53:29,19,11,1, 11.9,1,1, 11.833, 10372.717, 664.603, 52807.694 25/09/11,02:53:30,00,11,1, 11.9,1,1, 11.830, 10372.709, 664.603, 52807.694 25/09/11,02:53:30,01,11,1, 11.9,1,1, 11.830, 10372.752, 664.712, 52807.718 25/09/11,02:53:30,02,11,1, 11.9,1,1, 11.830, 10372.793, 664.747, 52807.685 25/09/11,02:53:30,03,11,1, 11.9,1,1, 11.830, 10372.806, 664.784, 52807.701 25/09/11,02:53:30,04,11,1, 11.9,1,1, 11.830, 10372.831, 664.873, 52807.729 25/09/11,02:53:30,05,11,1, 11.9,1,1, 11.830, 10372.837, 664.907, 52807.711 25/09/11,02:53:30,06,11,1, 11.9,1,1, 11.830, 10372.871, 664.940, 52807.776 25/09/11,02:53:30,07,11,1, 11.9,1,1, 11.830, 10372.883, 665.001, 52807.802 25/09/11,02:53:30,08,11,1, 11.9,1,1, 11.830, 10372.927, 665.066, 52807.817 25/09/11,02:53:30,09,11,1, 11.9,1,1, 11.830, 10372.932, 665.104, 52807.767 25/09/11,02:53:30,10,11,1, 11.9,1,1, 11.830, 10372.967, 665.146, 52807.750 25/09/11,02:53:30,11,11,1, 11.9,1,1, 11.830, 10373.006, 665.199, 52807.770 25/09/11,02:53:30,12,11,1, 11.9,1,1, 11.830, 10373.048, 665.215, 52807.802 25/09/11,02:53:30,13,11,1, 11.9,1,1, 11.830, 10373.067, 665.272, 52807.847 25/09/11,02:53:30,14,11,1, 11.9,1,1, 11.830, 10373.106, 665.320, 52807.786 25/09/11,02:53:30,15,11,1, 11.9,1,1, 11.830, 10373.123, 665.370, 52807.808 25/09/11,02:53:30,16,11,1, 11.9,1,1, 11.830, 10373.163, 665.385, 52807.821 25/09/11,02:53:30,17,11,1, 11.9,1,1, 11.830, 10373.200, 665.455, 52807.813 25/09/11,02:53:30,18,11,1, 11.9,1,1, 11.830, 10373.212, 665.480, 52807.811 25/09/11,02:53:30,19,11,1, 11.9,1,1, 11.830, 10373.271, 665.500, 52807.848 25/09/11,02:53:31,00,11,1, 12.0,1,1, 11.830, 10373.268, 665.500, 52807.848 25/09/11,02:53:31,01,11,1, 12.0,1,1, 11.830, 10373.347, 665.581, 52807.885 25/09/11,02:53:31,02,11,1, 12.0,1,1, 11.830, 10373.357, 665.612, 52807.917 25/09/11,02:53:31,03,11,1, 12.0,1,1, 11.830, 10373.417, 665.655, 52807.860 25/09/11,02:53:31,04,11,1, 12.0,1,1, 11.830, 10373.449, 665.684, 52807.937 25/09/11,02:53:31,05,11,1, 12.0,1,1, 11.830, 10373.479, 665.697, 52807.897 25/09/11,02:53:31,06,11,1, 12.0,1,1, 11.830, 10373.523, 665.735, 52807.892 25/09/11,02:53:31,07,11,1, 12.0,1,1, 11.830, 10373.579, 665.780, 52807.872 25/09/11,02:53:31,08,11,1, 12.0,1,1, 11.830, 10373.629, 665.781, 52807.871 25/09/11,02:53:31,09,11,1, 12.0,1,1, 11.830, 10373.644, 665.832, 52807.922 25/09/11,02:53:31,10,11,1, 12.0,1,1, 11.830, 10373.705, 665.834, 52807.953 25/09/11,02:53:31,11,11,1, 12.0,1,1, 11.830, 10373.732, 665.842, 52807.841 25/09/11,02:53:31,12,11,1, 12.0,1,1, 11.830, 10373.766, 665.874, 52807.867 25/09/11,02:53:31,13,11,1, 12.0,1,1, 11.830, 10373.804, 665.900, 52807.892 25/09/11,02:53:31,14,11,1, 12.0,1,1, 11.830, 10373.852, 665.912, 52807.884 25/09/11,02:53:31,15,11,1, 12.0,1,1, 11.830, 10373.887, 665.919, 52807.975 25/09/11,02:53:31,16,11,1, 12.0,1,1, 11.830, 10373.913, 665.954, 52807.918 25/09/11,02:53:31,17,11,1, 12.0,1,1, 11.830, 10373.974, 665.948, 52807.979 25/09/11,02:53:31,18,11,1, 12.0,1,1, 11.830, 10373.979, 665.955, 52807.986 25/09/11,02:53:31,19,11,1, 12.0,1,1, 11.830, 10374.044, 665.962, 52807.919 25/09/11,02:53:32,00,11,1, 11.9,1,1, 11.830, 10374.036, 665.962, 52807.919 25/09/11,02:53:32,01,11,1, 11.9,1,1, 11.830, 10374.107, 665.983, 52807.916 25/09/11,02:53:32,02,11,1, 11.9,1,1, 11.830, 10374.149, 665.994, 52807.985 25/09/11,02:53:32,03,11,1, 11.9,1,1, 11.830, 10374.196, 665.975, 52808.021 25/09/11,02:53:32,04,11,1, 11.9,1,1, 11.830, 10374.239, 665.988, 52807.964 25/09/11,02:53:32,05,11,1, 11.9,1,1, 11.830, 10374.248, 666.015, 52808.050 25/09/11,02:53:32,06,11,1, 11.9,1,1, 11.830, 10374.280, 665.998, 52807.975 25/09/11,02:53:32,07,11,1, 11.9,1,1, 11.830, 10374.337, 666.022, 52808.012 25/09/11,02:53:32,08,11,1, 11.9,1,1, 11.830, 10374.386, 666.024, 52808.050 25/09/11,02:53:32,09,11,1, 11.9,1,1, 11.830, 10374.406, 665.992, 52808.011 25/09/11,02:53:32,10,11,1, 11.9,1,1, 11.830, 10374.446, 666.007, 52807.984 25/09/11,02:53:32,11,11,1, 11.9,1,1, 11.830, 10374.454, 666.036, 52808.040 25/09/11,02:53:32,12,11,1, 11.9,1,1, 11.830, 10374.505, 666.028, 52808.129 25/09/11,02:53:32,13,11,1, 11.9,1,1, 11.830, 10374.603, 666.020, 52808.064 25/09/11,02:53:32,14,11,1, 11.9,1,1, 11.830, 10374.599, 666.031, 52808.132 25/09/11,02:53:32,15,11,1, 11.9,1,1, 11.830, 10374.664, 666.012, 52808.077 25/09/11,02:53:32,16,11,1, 11.9,1,1, 11.830, 10374.681, 666.019, 52808.136 25/09/11,02:53:32,17,11,1, 11.9,1,1, 11.830, 10374.712, 665.993, 52808.119 25/09/11,02:53:32,18,11,1, 11.9,1,1, 11.830, 10374.730, 666.008, 52808.124 25/09/11,02:53:32,19,11,1, 11.9,1,1, 11.830, 10374.780, 666.019, 52808.151 25/09/11,02:53:33,00,11,1, 11.9,1,1, 11.830, 10374.779, 666.019, 52808.151 25/09/11,02:53:33,01,11,1, 11.9,1,1, 11.830, 10374.821, 666.008, 52808.223 25/09/11,02:53:33,02,11,1, 11.9,1,1, 11.830, 10374.849, 665.988, 52808.159 25/09/11,02:53:33,03,11,1, 11.9,1,1, 11.830, 10374.910, 665.991, 52808.135 25/09/11,02:53:33,04,11,1, 11.9,1,1, 11.830, 10374.933, 665.971, 52808.192 25/09/11,02:53:33,05,11,1, 11.9,1,1, 11.830, 10374.943, 665.964, 52808.214 25/09/11,02:53:33,06,11,1, 11.9,1,1, 11.830, 10374.991, 665.952, 52808.246 25/09/11,02:53:33,07,11,1, 11.9,1,1, 11.830, 10375.035, 665.924, 52808.263 25/09/11,02:53:33,08,11,1, 11.9,1,1, 11.830, 10375.052, 665.933, 52808.251 25/09/11,02:53:33,09,11,1, 11.9,1,1, 11.830, 10375.078, 665.930, 52808.274 25/09/11,02:53:33,10,11,1, 11.9,1,1, 11.830, 10375.094, 665.910, 52808.312 25/09/11,02:53:33,11,11,1, 11.9,1,1, 11.830, 10375.138, 665.904, 52808.333 25/09/11,02:53:33,12,11,1, 11.9,1,1, 11.830, 10375.140, 665.879, 52808.373 25/09/11,02:53:33,13,11,1, 11.9,1,1, 11.830, 10375.210, 665.883, 52808.382 25/09/11,02:53:33,14,11,1, 11.9,1,1, 11.830, 10375.219, 665.871, 52808.388 25/09/11,02:53:33,15,11,1, 11.9,1,1, 11.830, 10375.253, 665.866, 52808.459 25/09/11,02:53:33,16,11,1, 11.9,1,1, 11.830, 10375.304, 665.862, 52808.371 25/09/11,02:53:33,17,11,1, 11.9,1,1, 11.830, 10375.320, 665.846, 52808.420 25/09/11,02:53:33,18,11,1, 11.9,1,1, 11.830, 10375.353, 665.829, 52808.458 25/09/11,02:53:33,19,11,1, 11.9,1,1, 11.830, 10375.337, 665.805, 52808.407 25/09/11,02:53:34,00,11,1, 11.9,1,1, 11.829, 10375.329, 665.805, 52808.407 25/09/11,02:53:34,01,11,1, 11.9,1,1, 11.829, 10375.431, 665.784, 52808.488 25/09/11,02:53:34,02,11,1, 11.9,1,1, 11.829, 10375.439, 665.784, 52808.524 25/09/11,02:53:34,03,11,1, 11.9,1,1, 11.829, 10375.457, 665.752, 52808.476 25/09/11,02:53:34,04,11,1, 11.9,1,1, 11.829, 10375.504, 665.748, 52808.555 25/09/11,02:53:34,05,11,1, 11.9,1,1, 11.829, 10375.518, 665.749, 52808.545 25/09/11,02:53:34,06,11,1, 11.9,1,1, 11.829, 10375.543, 665.721, 52808.610 25/09/11,02:53:34,07,11,1, 11.9,1,1, 11.829, 10375.555, 665.671, 52808.615 25/09/11,02:53:34,08,11,1, 11.9,1,1, 11.829, 10375.591, 665.683, 52808.633 25/09/11,02:53:34,09,11,1, 11.9,1,1, 11.829, 10375.602, 665.651, 52808.623 25/09/11,02:53:34,10,11,1, 11.9,1,1, 11.829, 10375.636, 665.651, 52808.590 25/09/11,02:53:34,11,11,1, 11.9,1,1, 11.829, 10375.655, 665.633, 52808.597 25/09/11,02:53:34,12,11,1, 11.9,1,1, 11.829, 10375.697, 665.604, 52808.640 25/09/11,02:53:34,13,11,1, 11.9,1,1, 11.829, 10375.719, 665.587, 52808.702 25/09/11,02:53:34,14,11,1, 11.9,1,1, 11.829, 10375.764, 665.565, 52808.664 25/09/11,02:53:34,15,11,1, 11.9,1,1, 11.829, 10375.740, 665.569, 52808.692 25/09/11,02:53:34,16,11,1, 11.9,1,1, 11.829, 10375.775, 665.547, 52808.750 25/09/11,02:53:34,17,11,1, 11.9,1,1, 11.829, 10375.795, 665.508, 52808.753 25/09/11,02:53:34,18,11,1, 11.9,1,1, 11.829, 10375.810, 665.499, 52808.705 25/09/11,02:53:34,19,11,1, 11.9,1,1, 11.829, 10375.820, 665.459, 52808.769 25/09/11,02:53:35,00,11,1, 11.9,1,1, 11.827, 10375.813, 665.459, 52808.769 25/09/11,02:53:35,01,11,1, 11.9,1,1, 11.827, 10375.858, 665.425, 52808.745 25/09/11,02:53:35,02,11,1, 11.9,1,1, 11.827, 10375.834, 665.363, 52808.772 25/09/11,02:53:35,03,11,1, 11.9,1,1, 11.827, 10375.882, 665.378, 52808.831 25/09/11,02:53:35,04,11,1, 11.9,1,1, 11.827, 10375.890, 665.361, 52808.828 25/09/11,02:53:35,05,11,1, 11.9,1,1, 11.827, 10375.907, 665.337, 52808.831 25/09/11,02:53:35,06,11,1, 11.9,1,1, 11.827, 10375.942, 665.304, 52808.786 25/09/11,02:53:35,07,11,1, 11.9,1,1, 11.827, 10375.960, 665.285, 52808.883 25/09/11,02:53:35,08,11,1, 11.9,1,1, 11.827, 10375.950, 665.250, 52808.786 25/09/11,02:53:35,09,11,1, 11.9,1,1, 11.827, 10375.994, 665.245, 52808.874 25/09/11,02:53:35,10,11,1, 11.9,1,1, 11.827, 10375.986, 665.212, 52808.906 25/09/11,02:53:35,11,11,1, 11.9,1,1, 11.827, 10376.028, 665.194, 52808.886 25/09/11,02:53:35,12,11,1, 11.9,1,1, 11.827, 10376.014, 665.142, 52808.889 25/09/11,02:53:35,13,11,1, 11.9,1,1, 11.827, 10376.004, 665.129, 52808.943 25/09/11,02:53:35,14,11,1, 11.9,1,1, 11.827, 10376.050, 665.120, 52808.975 25/09/11,02:53:35,15,11,1, 11.9,1,1, 11.827, 10376.051, 665.083, 52808.959 25/09/11,02:53:35,16,11,1, 11.9,1,1, 11.827, 10376.069, 665.041, 52808.944 25/09/11,02:53:35,17,11,1, 11.9,1,1, 11.827, 10376.068, 665.042, 52808.979 25/09/11,02:53:35,18,11,1, 11.9,1,1, 11.827, 10376.074, 665.034, 52808.939 25/09/11,02:53:35,19,11,1, 11.9,1,1, 11.827, 10376.109, 664.988, 52808.988 25/09/11,02:53:36,00,11,1, 11.9,1,1, 11.827, 10376.105, 664.988, 52808.988 25/09/11,02:53:36,01,11,1, 11.9,1,1, 11.827, 10376.108, 664.927, 52808.931 25/09/11,02:53:36,02,11,1, 11.9,1,1, 11.827, 10376.124, 664.921, 52808.953 25/09/11,02:53:36,03,11,1, 11.9,1,1, 11.827, 10376.119, 664.885, 52808.960 25/09/11,02:53:36,04,11,1, 11.9,1,1, 11.827, 10376.125, 664.854, 52808.933 25/09/11,02:53:36,05,11,1, 11.9,1,1, 11.827, 10376.137, 664.822, 52808.953 25/09/11,02:53:36,06,11,1, 11.9,1,1, 11.827, 10376.148, 664.791, 52808.887 25/09/11,02:53:36,07,11,1, 11.9,1,1, 11.827, 10376.144, 664.780, 52808.938 25/09/11,02:53:36,08,11,1, 11.9,1,1, 11.827, 10376.158, 664.738, 52808.893 25/09/11,02:53:36,09,11,1, 11.9,1,1, 11.827, 10376.169, 664.701, 52808.942 25/09/11,02:53:36,10,11,1, 11.9,1,1, 11.827, 10376.161, 664.687, 52808.959 25/09/11,02:53:36,11,11,1, 11.9,1,1, 11.827, 10376.151, 664.648, 52808.990 25/09/11,02:53:36,12,11,1, 11.9,1,1, 11.827, 10376.143, 664.611, 52808.882 25/09/11,02:53:36,13,11,1, 11.9,1,1, 11.827, 10376.158, 664.601, 52808.926 25/09/11,02:53:36,14,11,1, 11.9,1,1, 11.827, 10376.138, 664.567, 52808.885 25/09/11,02:53:36,15,11,1, 11.9,1,1, 11.827, 10376.143, 664.512, 52808.902 25/09/11,02:53:36,16,11,1, 11.9,1,1, 11.827, 10376.151, 664.503, 52808.938 25/09/11,02:53:36,17,11,1, 11.9,1,1, 11.827, 10376.165, 664.466, 52808.927 25/09/11,02:53:36,18,11,1, 11.9,1,1, 11.827, 10376.162, 664.411, 52808.955 25/09/11,02:53:36,19,11,1, 11.9,1,1, 11.827, 10376.149, 664.407, 52808.969 25/09/11,02:53:37,00,10,1, 12.0,1,1, 11.832, 10376.147, 664.407, 52808.969 25/09/11,02:53:37,01,10,1, 12.0,1,1, 11.832, 10376.137, 664.333, 52808.935 25/09/11,02:53:37,02,10,1, 12.0,1,1, 11.832, 10376.155, 664.300, 52808.951 25/09/11,02:53:37,03,10,1, 12.0,1,1, 11.832, 10376.148, 664.265, 52808.947 25/09/11,02:53:37,04,10,1, 12.0,1,1, 11.832, 10376.130, 664.241, 52808.824 25/09/11,02:53:37,05,10,1, 12.0,1,1, 11.832, 10376.125, 664.216, 52808.840 25/09/11,02:53:37,06,10,1, 12.0,1,1, 11.832, 10376.129, 664.202, 52808.843 25/09/11,02:53:37,07,10,1, 12.0,1,1, 11.832, 10376.116, 664.156, 52808.867 25/09/11,02:53:37,08,10,1, 12.0,1,1, 11.832, 10376.108, 664.107, 52808.827 25/09/11,02:53:37,09,10,1, 12.0,1,1, 11.832, 10376.102, 664.102, 52808.834 25/09/11,02:53:37,10,10,1, 12.0,1,1, 11.832, 10376.089, 664.075, 52808.881 25/09/11,02:53:37,11,10,1, 12.0,1,1, 11.832, 10376.084, 664.017, 52808.765 25/09/11,02:53:37,12,10,1, 12.0,1,1, 11.832, 10376.083, 663.978, 52808.763 25/09/11,02:53:37,13,10,1, 12.0,1,1, 11.832, 10376.069, 663.954, 52808.743 25/09/11,02:53:37,14,10,1, 12.0,1,1, 11.832, 10376.030, 663.908, 52808.760 25/09/11,02:53:37,15,10,1, 12.0,1,1, 11.832, 10376.036, 663.908, 52808.739 25/09/11,02:53:37,16,10,1, 12.0,1,1, 11.832, 10376.035, 663.867, 52808.674 25/09/11,02:53:37,17,10,1, 12.0,1,1, 11.832, 10376.022, 663.823, 52808.680 25/09/11,02:53:37,18,10,1, 12.0,1,1, 11.832, 10375.996, 663.802, 52808.701 25/09/11,02:53:37,19,10,1, 12.0,1,1, 11.832, 10376.004, 663.771, 52808.627 25/09/11,02:53:38,00,10,1, 12.0,1,1, 11.830, 10375.997, 663.771, 52808.627 25/09/11,02:53:38,01,10,1, 12.0,1,1, 11.830, 10375.955, 663.700, 52808.613 25/09/11,02:53:38,02,10,1, 12.0,1,1, 11.830, 10375.935, 663.656, 52808.623 25/09/11,02:53:38,03,10,1, 12.0,1,1, 11.830, 10375.940, 663.607, 52808.577 25/09/11,02:53:38,04,10,1, 12.0,1,1, 11.830, 10375.942, 663.592, 52808.500 25/09/11,02:53:38,05,10,1, 12.0,1,1, 11.830, 10375.928, 663.554, 52808.570 25/09/11,02:53:38,06,10,1, 12.0,1,1, 11.830, 10375.899, 663.550, 52808.537 25/09/11,02:53:38,07,10,1, 12.0,1,1, 11.830, 10375.890, 663.501, 52808.428 25/09/11,02:53:38,08,10,1, 12.0,1,1, 11.830, 10375.871, 663.482, 52808.400 25/09/11,02:53:38,09,10,1, 12.0,1,1, 11.830, 10375.870, 663.476, 52808.400 25/09/11,02:53:38,10,10,1, 12.0,1,1, 11.830, 10375.835, 663.429, 52808.446 25/09/11,02:53:38,11,10,1, 12.0,1,1, 11.830, 10375.836, 663.440, 52808.422 25/09/11,02:53:38,12,10,1, 12.0,1,1, 11.830, 10375.815, 663.388, 52808.403 25/09/11,02:53:38,13,10,1, 12.0,1,1, 11.830, 10375.807, 663.366, 52808.360 25/09/11,02:53:38,14,10,1, 12.0,1,1, 11.830, 10375.789, 663.356, 52808.326 25/09/11,02:53:38,15,10,1, 12.0,1,1, 11.830, 10375.775, 663.340, 52808.327 25/09/11,02:53:38,16,10,1, 12.0,1,1, 11.830, 10375.795, 663.301, 52808.320 25/09/11,02:53:38,17,10,1, 12.0,1,1, 11.830, 10375.768, 663.275, 52808.349 25/09/11,02:53:38,18,10,1, 12.0,1,1, 11.830, 10375.751, 663.252, 52808.318 25/09/11,02:53:38,19,10,1, 12.0,1,1, 11.830, 10375.739, 663.225, 52808.256 25/09/11,02:53:39,00,10,1, 11.9,1,1, 11.829, 10375.738, 663.225, 52808.256 25/09/11,02:53:39,01,10,1, 11.9,1,1, 11.829, 10375.714, 663.210, 52808.230 25/09/11,02:53:39,02,10,1, 11.9,1,1, 11.829, 10375.703, 663.199, 52808.191 25/09/11,02:53:39,03,10,1, 11.9,1,1, 11.829, 10375.680, 663.187, 52808.113 25/09/11,02:53:39,04,10,1, 11.9,1,1, 11.829, 10375.642, 663.144, 52808.184 25/09/11,02:53:39,05,10,1, 11.9,1,1, 11.829, 10375.629, 663.137, 52808.143 25/09/11,02:53:39,06,10,1, 11.9,1,1, 11.829, 10375.652, 663.111, 52808.088 25/09/11,02:53:39,07,10,1, 11.9,1,1, 11.829, 10375.644, 663.115, 52808.079 25/09/11,02:53:39,08,10,1, 11.9,1,1, 11.829, 10375.617, 663.091, 52807.975 25/09/11,02:53:39,09,10,1, 11.9,1,1, 11.829, 10375.581, 663.075, 52807.976 25/09/11,02:53:39,10,10,1, 11.9,1,1, 11.829, 10375.566, 663.064, 52807.978 25/09/11,02:53:39,11,10,1, 11.9,1,1, 11.829, 10375.557, 663.054, 52808.011 25/09/11,02:53:39,12,10,1, 11.9,1,1, 11.829, 10375.545, 663.054, 52807.987 25/09/11,02:53:39,13,10,1, 11.9,1,1, 11.829, 10375.526, 663.016, 52807.892 25/09/11,02:53:39,14,10,1, 11.9,1,1, 11.829, 10375.481, 663.006, 52807.930 25/09/11,02:53:39,15,10,1, 11.9,1,1, 11.829, 10375.498, 663.022, 52807.848 25/09/11,02:53:39,16,10,1, 11.9,1,1, 11.829, 10375.435, 663.004, 52807.870 25/09/11,02:53:39,17,10,1, 11.9,1,1, 11.829, 10375.446, 662.993, 52807.716 25/09/11,02:53:39,18,10,1, 11.9,1,1, 11.829, 10375.439, 663.013, 52807.839 25/09/11,02:53:39,19,10,1, 11.9,1,1, 11.829, 10375.398, 663.012, 52807.758 25/09/11,02:53:40,00,10,1, 11.9,1,1, 11.828, 10375.396, 663.012, 52807.758 25/09/11,02:53:40,01,10,1, 11.9,1,1, 11.828, 10375.386, 662.967, 52807.714 25/09/11,02:53:40,02,10,1, 11.9,1,1, 11.828, 10375.372, 662.981, 52807.745 25/09/11,02:53:40,03,10,1, 11.9,1,1, 11.828, 10375.367, 662.983, 52807.634 25/09/11,02:53:40,04,10,1, 11.9,1,1, 11.828, 10375.329, 662.959, 52807.656 25/09/11,02:53:40,05,10,1, 11.9,1,1, 11.828, 10375.331, 662.964, 52807.609 25/09/11,02:53:40,06,10,1, 11.9,1,1, 11.828, 10375.293, 662.957, 52807.650 25/09/11,02:53:40,07,10,1, 11.9,1,1, 11.828, 10375.271, 662.929, 52807.613 25/09/11,02:53:40,08,10,1, 11.9,1,1, 11.828, 10375.253, 662.964, 52807.491 25/09/11,02:53:40,09,10,1, 11.9,1,1, 11.828, 10375.243, 662.981, 52807.550 25/09/11,02:53:40,10,10,1, 11.9,1,1, 11.828, 10375.238, 662.970, 52807.529 25/09/11,02:53:40,11,10,1, 11.9,1,1, 11.828, 10375.227, 662.954, 52807.491 25/09/11,02:53:40,12,10,1, 11.9,1,1, 11.828, 10375.209, 662.912, 52807.479 25/09/11,02:53:40,13,10,1, 11.9,1,1, 11.828, 10375.196, 662.941, 52807.425 25/09/11,02:53:40,14,10,1, 11.9,1,1, 11.828, 10375.151, 662.961, 52807.486 25/09/11,02:53:40,15,10,1, 11.9,1,1, 11.828, 10375.133, 662.961, 52807.411 25/09/11,02:53:40,16,10,1, 11.9,1,1, 11.828, 10375.125, 662.927, 52807.362 25/09/11,02:53:40,17,10,1, 11.9,1,1, 11.828, 10375.107, 662.941, 52807.355 25/09/11,02:53:40,18,10,1, 11.9,1,1, 11.828, 10375.090, 662.934, 52807.308 25/09/11,02:53:40,19,10,1, 11.9,1,1, 11.828, 10375.058, 662.945, 52807.343 25/09/11,02:53:41,00,10,1, 11.9,1,1, 11.832, 10375.054, 662.945, 52807.343 25/09/11,02:53:41,01,10,1, 11.9,1,1, 11.832, 10374.996, 662.926, 52807.291 25/09/11,02:53:41,02,10,1, 11.9,1,1, 11.832, 10374.991, 662.935, 52807.246 25/09/11,02:53:41,03,10,1, 11.9,1,1, 11.832, 10374.993, 662.905, 52807.192 25/09/11,02:53:41,04,10,1, 11.9,1,1, 11.832, 10374.943, 662.913, 52807.172 25/09/11,02:53:41,05,10,1, 11.9,1,1, 11.832, 10374.937, 662.937, 52807.196 25/09/11,02:53:41,06,10,1, 11.9,1,1, 11.832, 10374.909, 662.911, 52807.138 25/09/11,02:53:41,07,10,1, 11.9,1,1, 11.832, 10374.869, 662.930, 52807.152 25/09/11,02:53:41,08,10,1, 11.9,1,1, 11.832, 10374.871, 662.897, 52807.088 25/09/11,02:53:41,09,10,1, 11.9,1,1, 11.832, 10374.854, 662.858, 52807.045 25/09/11,02:53:41,10,10,1, 11.9,1,1, 11.832, 10374.828, 662.876, 52807.047 25/09/11,02:53:41,11,10,1, 11.9,1,1, 11.832, 10374.783, 662.852, 52806.924 25/09/11,02:53:41,12,10,1, 11.9,1,1, 11.832, 10374.787, 662.871, 52806.936 25/09/11,02:53:41,13,10,1, 11.9,1,1, 11.832, 10374.724, 662.846, 52806.973 25/09/11,02:53:41,14,10,1, 11.9,1,1, 11.832, 10374.709, 662.844, 52806.852 25/09/11,02:53:41,15,10,1, 11.9,1,1, 11.832, 10374.695, 662.826, 52806.934 25/09/11,02:53:41,16,10,1, 11.9,1,1, 11.832, 10374.669, 662.837, 52806.797 25/09/11,02:53:41,17,10,1, 11.9,1,1, 11.832, 10374.642, 662.832, 52806.795 25/09/11,02:53:41,18,10,1, 11.9,1,1, 11.832, 10374.641, 662.807, 52806.753 25/09/11,02:53:41,19,10,1, 11.9,1,1, 11.832, 10374.594, 662.802, 52806.763 25/09/11,02:53:42,00,10,1, 11.8,1,1, 11.828, 10374.587, 662.802, 52806.763 25/09/11,02:53:42,01,10,1, 11.8,1,1, 11.828, 10374.534, 662.789, 52806.800 25/09/11,02:53:42,02,10,1, 11.8,1,1, 11.828, 10374.504, 662.767, 52806.647 25/09/11,02:53:42,03,10,1, 11.8,1,1, 11.828, 10374.478, 662.766, 52806.634 25/09/11,02:53:42,04,10,1, 11.8,1,1, 11.828, 10374.455, 662.758, 52806.733 25/09/11,02:53:42,05,10,1, 11.8,1,1, 11.828, 10374.425, 662.714, 52806.688 25/09/11,02:53:42,06,10,1, 11.8,1,1, 11.828, 10374.392, 662.715, 52806.645 25/09/11,02:53:42,07,10,1, 11.8,1,1, 11.828, 10374.368, 662.685, 52806.621 25/09/11,02:53:42,08,10,1, 11.8,1,1, 11.828, 10374.332, 662.690, 52806.573 25/09/11,02:53:42,09,10,1, 11.8,1,1, 11.828, 10374.280, 662.667, 52806.472 25/09/11,02:53:42,10,10,1, 11.8,1,1, 11.828, 10374.256, 662.655, 52806.630 25/09/11,02:53:42,11,10,1, 11.8,1,1, 11.828, 10374.256, 662.615, 52806.498 25/09/11,02:53:42,12,10,1, 11.8,1,1, 11.828, 10374.196, 662.628, 52806.481 25/09/11,02:53:42,13,10,1, 11.8,1,1, 11.828, 10374.189, 662.601, 52806.490 25/09/11,02:53:42,14,10,1, 11.8,1,1, 11.828, 10374.133, 662.548, 52806.444 25/09/11,02:53:42,15,10,1, 11.8,1,1, 11.828, 10374.121, 662.552, 52806.406 25/09/11,02:53:42,16,10,1, 11.8,1,1, 11.828, 10374.063, 662.518, 52806.316 25/09/11,02:53:42,17,10,1, 11.8,1,1, 11.828, 10374.034, 662.485, 52806.310 25/09/11,02:53:42,18,10,1, 11.8,1,1, 11.828, 10374.006, 662.467, 52806.315 25/09/11,02:53:42,19,10,1, 11.8,1,1, 11.828, 10373.964, 662.443, 52806.352 25/09/11,02:53:43,00,10,1, 11.9,1,1, 11.825, 10373.961, 662.443, 52806.352 25/09/11,02:53:43,01,10,1, 11.9,1,1, 11.825, 10373.916, 662.390, 52806.313 25/09/11,02:53:43,02,10,1, 11.9,1,1, 11.825, 10373.884, 662.362, 52806.235 25/09/11,02:53:43,03,10,1, 11.9,1,1, 11.825, 10373.857, 662.347, 52806.196 25/09/11,02:53:43,04,10,1, 11.9,1,1, 11.825, 10373.782, 662.306, 52806.262 25/09/11,02:53:43,05,10,1, 11.9,1,1, 11.825, 10373.778, 662.297, 52806.181 25/09/11,02:53:43,06,10,1, 11.9,1,1, 11.825, 10373.732, 662.263, 52806.202 25/09/11,02:53:43,07,10,1, 11.9,1,1, 11.825, 10373.682, 662.238, 52806.124 25/09/11,02:53:43,08,10,1, 11.9,1,1, 11.825, 10373.674, 662.211, 52806.098 25/09/11,02:53:43,09,10,1, 11.9,1,1, 11.825, 10373.617, 662.173, 52806.128 25/09/11,02:53:43,10,10,1, 11.9,1,1, 11.825, 10373.581, 662.131, 52806.184 25/09/11,02:53:43,11,10,1, 11.9,1,1, 11.825, 10373.556, 662.097, 52806.058 25/09/11,02:53:43,12,10,1, 11.9,1,1, 11.825, 10373.509, 662.084, 52806.068 25/09/11,02:53:43,13,10,1, 11.9,1,1, 11.825, 10373.493, 662.034, 52806.059 25/09/11,02:53:43,14,10,1, 11.9,1,1, 11.825, 10373.409, 661.992, 52806.018 25/09/11,02:53:43,15,10,1, 11.9,1,1, 11.825, 10373.380, 661.990, 52805.977 25/09/11,02:53:43,16,10,1, 11.9,1,1, 11.825, 10373.352, 661.953, 52805.954 25/09/11,02:53:43,17,10,1, 11.9,1,1, 11.825, 10373.300, 661.893, 52805.942 25/09/11,02:53:43,18,10,1, 11.9,1,1, 11.825, 10373.270, 661.853, 52805.913 25/09/11,02:53:43,19,10,1, 11.9,1,1, 11.825, 10373.245, 661.835, 52805.975 25/09/11,02:53:44,00,11,1, 11.8,1,1, 11.826, 10373.243, 661.835, 52805.975 25/09/11,02:53:44,01,11,1, 11.8,1,1, 11.826, 10373.162, 661.748, 52805.893 25/09/11,02:53:44,02,11,1, 11.8,1,1, 11.826, 10373.127, 661.732, 52805.836 25/09/11,02:53:44,03,11,1, 11.8,1,1, 11.826, 10373.078, 661.684, 52805.814 25/09/11,02:53:44,04,11,1, 11.8,1,1, 11.826, 10373.065, 661.659, 52805.847 25/09/11,02:53:44,05,11,1, 11.8,1,1, 11.826, 10373.023, 661.616, 52805.824 25/09/11,02:53:44,06,11,1, 11.8,1,1, 11.826, 10372.974, 661.553, 52805.782 25/09/11,02:53:44,07,11,1, 11.8,1,1, 11.826, 10372.932, 661.525, 52805.787 25/09/11,02:53:44,08,11,1, 11.8,1,1, 11.826, 10372.913, 661.502, 52805.715 25/09/11,02:53:44,09,11,1, 11.8,1,1, 11.826, 10372.874, 661.438, 52805.717 25/09/11,02:53:44,10,11,1, 11.8,1,1, 11.826, 10372.795, 661.403, 52805.725 25/09/11,02:53:44,11,11,1, 11.8,1,1, 11.826, 10372.815, 661.337, 52805.677 25/09/11,02:53:44,12,11,1, 11.8,1,1, 11.826, 10372.748, 661.326, 52805.757 25/09/11,02:53:44,13,11,1, 11.8,1,1, 11.826, 10372.724, 661.267, 52805.633 25/09/11,02:53:44,14,11,1, 11.8,1,1, 11.826, 10372.681, 661.210, 52805.661 25/09/11,02:53:44,15,11,1, 11.8,1,1, 11.826, 10372.656, 661.191, 52805.633 25/09/11,02:53:44,16,11,1, 11.8,1,1, 11.826, 10372.605, 661.166, 52805.682 25/09/11,02:53:44,17,11,1, 11.8,1,1, 11.826, 10372.577, 661.104, 52805.578 25/09/11,02:53:44,18,11,1, 11.8,1,1, 11.826, 10372.534, 661.036, 52805.636 25/09/11,02:53:44,19,11,1, 11.8,1,1, 11.826, 10372.489, 661.041, 52805.630 25/09/11,02:53:45,00,11,1, 11.9,1,1, 11.830, 10372.484, 661.041, 52805.630 25/09/11,02:53:45,01,11,1, 11.9,1,1, 11.830, 10372.445, 660.930, 52805.487 25/09/11,02:53:45,02,11,1, 11.9,1,1, 11.830, 10372.425, 660.895, 52805.606 25/09/11,02:53:45,03,11,1, 11.9,1,1, 11.830, 10372.411, 660.852, 52805.566 25/09/11,02:53:45,04,11,1, 11.9,1,1, 11.830, 10372.378, 660.834, 52805.511 25/09/11,02:53:45,05,11,1, 11.9,1,1, 11.830, 10372.332, 660.779, 52805.523 25/09/11,02:53:45,06,11,1, 11.9,1,1, 11.830, 10372.288, 660.746, 52805.482 25/09/11,02:53:45,07,11,1, 11.9,1,1, 11.830, 10372.268, 660.689, 52805.444 25/09/11,02:53:45,08,11,1, 11.9,1,1, 11.830, 10372.232, 660.662, 52805.469 25/09/11,02:53:45,09,11,1, 11.9,1,1, 11.830, 10372.231, 660.608, 52805.448 25/09/11,02:53:45,10,11,1, 11.9,1,1, 11.830, 10372.195, 660.577, 52805.432 25/09/11,02:53:45,11,11,1, 11.9,1,1, 11.830, 10372.168, 660.547, 52805.511 25/09/11,02:53:45,12,11,1, 11.9,1,1, 11.830, 10372.168, 660.457, 52805.493 25/09/11,02:53:45,13,11,1, 11.9,1,1, 11.830, 10372.136, 660.461, 52805.490 25/09/11,02:53:45,14,11,1, 11.9,1,1, 11.830, 10372.094, 660.414, 52805.488 25/09/11,02:53:45,15,11,1, 11.9,1,1, 11.830, 10372.086, 660.363, 52805.468 25/09/11,02:53:45,16,11,1, 11.9,1,1, 11.830, 10372.031, 660.325, 52805.468 25/09/11,02:53:45,17,11,1, 11.9,1,1, 11.830, 10372.053, 660.289, 52805.402 25/09/11,02:53:45,18,11,1, 11.9,1,1, 11.830, 10371.993, 660.255, 52805.431 25/09/11,02:53:45,19,11,1, 11.9,1,1, 11.830, 10371.973, 660.198, 52805.417 25/09/11,02:53:46,00,10,1, 11.9,1,1, 11.828, 10371.966, 660.198, 52805.417 25/09/11,02:53:46,01,10,1, 11.9,1,1, 11.828, 10371.925, 660.133, 52805.410 25/09/11,02:53:46,02,10,1, 11.9,1,1, 11.828, 10371.933, 660.061, 52805.375 25/09/11,02:53:46,03,10,1, 11.9,1,1, 11.828, 10371.900, 660.065, 52805.429 25/09/11,02:53:46,04,10,1, 11.9,1,1, 11.828, 10371.868, 659.996, 52805.351 25/09/11,02:53:46,05,10,1, 11.9,1,1, 11.828, 10371.832, 659.958, 52805.298 25/09/11,02:53:46,06,10,1, 11.9,1,1, 11.828, 10371.825, 659.923, 52805.350 25/09/11,02:53:46,07,10,1, 11.9,1,1, 11.828, 10371.825, 659.884, 52805.368 25/09/11,02:53:46,08,10,1, 11.9,1,1, 11.828, 10371.808, 659.841, 52805.390 25/09/11,02:53:46,09,10,1, 11.9,1,1, 11.828, 10371.792, 659.820, 52805.339 25/09/11,02:53:46,10,10,1, 11.9,1,1, 11.828, 10371.744, 659.768, 52805.375 25/09/11,02:53:46,11,10,1, 11.9,1,1, 11.828, 10371.722, 659.707, 52805.267 25/09/11,02:53:46,12,10,1, 11.9,1,1, 11.828, 10371.701, 659.677, 52805.259 25/09/11,02:53:46,13,10,1, 11.9,1,1, 11.828, 10371.692, 659.645, 52805.339 25/09/11,02:53:46,14,10,1, 11.9,1,1, 11.828, 10371.703, 659.596, 52805.304 25/09/11,02:53:46,15,10,1, 11.9,1,1, 11.828, 10371.641, 659.581, 52805.326 25/09/11,02:53:46,16,10,1, 11.9,1,1, 11.828, 10371.645, 659.527, 52805.339 25/09/11,02:53:46,17,10,1, 11.9,1,1, 11.828, 10371.650, 659.511, 52805.243 25/09/11,02:53:46,18,10,1, 11.9,1,1, 11.828, 10371.611, 659.482, 52805.325 25/09/11,02:53:46,19,10,1, 11.9,1,1, 11.828, 10371.604, 659.446, 52805.331 25/09/11,02:53:47,00,10,1, 11.9,1,1, 11.828, 10371.599, 659.446, 52805.331 25/09/11,02:53:47,01,10,1, 11.9,1,1, 11.828, 10371.579, 659.339, 52805.225 25/09/11,02:53:47,02,10,1, 11.9,1,1, 11.828, 10371.558, 659.309, 52805.302 25/09/11,02:53:47,03,10,1, 11.9,1,1, 11.828, 10371.524, 659.257, 52805.295 25/09/11,02:53:47,04,10,1, 11.9,1,1, 11.828, 10371.519, 659.210, 52805.238 25/09/11,02:53:47,05,10,1, 11.9,1,1, 11.828, 10371.502, 659.176, 52805.256 25/09/11,02:53:47,06,10,1, 11.9,1,1, 11.828, 10371.486, 659.167, 52805.233 25/09/11,02:53:47,07,10,1, 11.9,1,1, 11.828, 10371.466, 659.153, 52805.263 25/09/11,02:53:47,08,10,1, 11.9,1,1, 11.828, 10371.450, 659.099, 52805.231 25/09/11,02:53:47,09,10,1, 11.9,1,1, 11.828, 10371.465, 659.043, 52805.269 25/09/11,02:53:47,10,10,1, 11.9,1,1, 11.828, 10371.448, 659.012, 52805.281 25/09/11,02:53:47,11,10,1, 11.9,1,1, 11.828, 10371.423, 658.999, 52805.214 25/09/11,02:53:47,12,10,1, 11.9,1,1, 11.828, 10371.423, 658.944, 52805.242 25/09/11,02:53:47,13,10,1, 11.9,1,1, 11.828, 10371.370, 658.941, 52805.231 25/09/11,02:53:47,14,10,1, 11.9,1,1, 11.828, 10371.373, 658.908, 52805.213 25/09/11,02:53:47,15,10,1, 11.9,1,1, 11.828, 10371.339, 658.870, 52805.258 25/09/11,02:53:47,16,10,1, 11.9,1,1, 11.828, 10371.316, 658.823, 52805.212 25/09/11,02:53:47,17,10,1, 11.9,1,1, 11.828, 10371.332, 658.782, 52805.210 25/09/11,02:53:47,18,10,1, 11.9,1,1, 11.828, 10371.296, 658.748, 52805.258 25/09/11,02:53:47,19,10,1, 11.9,1,1, 11.828, 10371.277, 658.710, 52805.268 25/09/11,02:53:48,00,10,1, 11.9,1,1, 11.827, 10371.274, 658.710, 52805.268 25/09/11,02:53:48,01,10,1, 11.9,1,1, 11.827, 10371.258, 658.684, 52805.230 25/09/11,02:53:48,02,10,1, 11.9,1,1, 11.827, 10371.234, 658.666, 52805.280 25/09/11,02:53:48,03,10,1, 11.9,1,1, 11.827, 10371.245, 658.627, 52805.268 25/09/11,02:53:48,04,10,1, 11.9,1,1, 11.827, 10371.228, 658.614, 52805.246 25/09/11,02:53:48,05,10,1, 11.9,1,1, 11.827, 10371.170, 658.574, 52805.237 25/09/11,02:53:48,06,10,1, 11.9,1,1, 11.827, 10371.171, 658.551, 52805.271 25/09/11,02:53:48,07,10,1, 11.9,1,1, 11.827, 10371.139, 658.533, 52805.223 25/09/11,02:53:48,08,10,1, 11.9,1,1, 11.827, 10371.122, 658.503, 52805.251 25/09/11,02:53:48,09,10,1, 11.9,1,1, 11.827, 10371.101, 658.454, 52805.249 25/09/11,02:53:48,10,10,1, 11.9,1,1, 11.827, 10371.098, 658.480, 52805.313 25/09/11,02:53:48,11,10,1, 11.9,1,1, 11.827, 10371.068, 658.459, 52805.262 25/09/11,02:53:48,12,10,1, 11.9,1,1, 11.827, 10371.060, 658.427, 52805.225 25/09/11,02:53:48,13,10,1, 11.9,1,1, 11.827, 10371.049, 658.401, 52805.227 25/09/11,02:53:48,14,10,1, 11.9,1,1, 11.827, 10370.999, 658.399, 52805.260 25/09/11,02:53:48,15,10,1, 11.9,1,1, 11.827, 10371.011, 658.374, 52805.327 25/09/11,02:53:48,16,10,1, 11.9,1,1, 11.827, 10370.969, 658.375, 52805.322 25/09/11,02:53:48,17,10,1, 11.9,1,1, 11.827, 10370.952, 658.347, 52805.302 25/09/11,02:53:48,18,10,1, 11.9,1,1, 11.827, 10370.933, 658.354, 52805.341 25/09/11,02:53:48,19,10,1, 11.9,1,1, 11.827, 10370.892, 658.328, 52805.327 25/09/11,02:53:49,00,10,1, 11.9,1,1, 11.829, 10370.890, 658.328, 52805.327 25/09/11,02:53:49,01,10,1, 11.9,1,1, 11.829, 10370.885, 658.320, 52805.354 25/09/11,02:53:49,02,10,1, 11.9,1,1, 11.829, 10370.844, 658.305, 52805.356 25/09/11,02:53:49,03,10,1, 11.9,1,1, 11.829, 10370.834, 658.299, 52805.351 25/09/11,02:53:49,04,10,1, 11.9,1,1, 11.829, 10370.810, 658.296, 52805.342 25/09/11,02:53:49,05,10,1, 11.9,1,1, 11.829, 10370.755, 658.289, 52805.398 25/09/11,02:53:49,06,10,1, 11.9,1,1, 11.829, 10370.782, 658.305, 52805.505 25/09/11,02:53:49,07,10,1, 11.9,1,1, 11.829, 10370.762, 658.276, 52805.358 25/09/11,02:53:49,08,10,1, 11.9,1,1, 11.829, 10370.746, 658.277, 52805.367 25/09/11,02:53:49,09,10,1, 11.9,1,1, 11.829, 10370.714, 658.273, 52805.374 25/09/11,02:53:49,10,10,1, 11.9,1,1, 11.829, 10370.691, 658.254, 52805.334 25/09/11,02:53:49,11,10,1, 11.9,1,1, 11.829, 10370.680, 658.287, 52805.420 25/09/11,02:53:49,12,10,1, 11.9,1,1, 11.829, 10370.668, 658.282, 52805.395 25/09/11,02:53:49,13,10,1, 11.9,1,1, 11.829, 10370.622, 658.269, 52805.415 25/09/11,02:53:49,14,10,1, 11.9,1,1, 11.829, 10370.631, 658.291, 52805.424 25/09/11,02:53:49,15,10,1, 11.9,1,1, 11.829, 10370.621, 658.305, 52805.454 25/09/11,02:53:49,16,10,1, 11.9,1,1, 11.829, 10370.568, 658.301, 52805.456 25/09/11,02:53:49,17,10,1, 11.9,1,1, 11.829, 10370.544, 658.293, 52805.423 25/09/11,02:53:49,18,10,1, 11.9,1,1, 11.829, 10370.532, 658.278, 52805.469 25/09/11,02:53:49,19,10,1, 11.9,1,1, 11.829, 10370.511, 658.284, 52805.537 25/09/11,02:53:50,00,11,1, 11.8,1,1, 11.826, 10370.506, 658.284, 52805.537 25/09/11,02:53:50,01,11,1, 11.8,1,1, 11.826, 10370.483, 658.340, 52805.538 25/09/11,02:53:50,02,11,1, 11.8,1,1, 11.826, 10370.452, 658.344, 52805.495 25/09/11,02:53:50,03,11,1, 11.8,1,1, 11.826, 10370.420, 658.378, 52805.548 25/09/11,02:53:50,04,11,1, 11.8,1,1, 11.826, 10370.422, 658.377, 52805.609 25/09/11,02:53:50,05,11,1, 11.8,1,1, 11.826, 10370.386, 658.411, 52805.567 25/09/11,02:53:50,06,11,1, 11.8,1,1, 11.826, 10370.374, 658.421, 52805.671 25/09/11,02:53:50,07,11,1, 11.8,1,1, 11.826, 10370.365, 658.433, 52805.607 25/09/11,02:53:50,08,11,1, 11.8,1,1, 11.826, 10370.344, 658.458, 52805.639 25/09/11,02:53:50,09,11,1, 11.8,1,1, 11.826, 10370.307, 658.475, 52805.699 25/09/11,02:53:50,10,11,1, 11.8,1,1, 11.826, 10370.258, 658.490, 52805.721 25/09/11,02:53:50,11,11,1, 11.8,1,1, 11.826, 10370.270, 658.513, 52805.748 25/09/11,02:53:50,12,11,1, 11.8,1,1, 11.826, 10370.227, 658.549, 52805.768 25/09/11,02:53:50,13,11,1, 11.8,1,1, 11.826, 10370.196, 658.556, 52805.783 25/09/11,02:53:50,14,11,1, 11.8,1,1, 11.826, 10370.219, 658.601, 52805.816 25/09/11,02:53:50,15,11,1, 11.8,1,1, 11.826, 10370.185, 658.619, 52805.816 25/09/11,02:53:50,16,11,1, 11.8,1,1, 11.826, 10370.147, 658.660, 52805.898 25/09/11,02:53:50,17,11,1, 11.8,1,1, 11.826, 10370.115, 658.691, 52805.944 25/09/11,02:53:50,18,11,1, 11.8,1,1, 11.826, 10370.113, 658.717, 52805.945 25/09/11,02:53:50,19,11,1, 11.8,1,1, 11.826, 10370.098, 658.757, 52805.945 25/09/11,02:53:51,00,10,1, 11.9,1,1, 11.825, 10370.097, 658.757, 52805.945 25/09/11,02:53:51,01,10,1, 11.9,1,1, 11.825, 10370.014, 658.834, 52806.037 25/09/11,02:53:51,02,10,1, 11.9,1,1, 11.825, 10370.021, 658.859, 52806.040 25/09/11,02:53:51,03,10,1, 11.9,1,1, 11.825, 10370.005, 658.866, 52806.091 25/09/11,02:53:51,04,10,1, 11.9,1,1, 11.825, 10369.964, 658.925, 52806.033 25/09/11,02:53:51,05,10,1, 11.9,1,1, 11.825, 10369.954, 658.986, 52806.157 25/09/11,02:53:51,06,10,1, 11.9,1,1, 11.825, 10369.947, 659.021, 52806.168 25/09/11,02:53:51,07,10,1, 11.9,1,1, 11.825, 10369.906, 659.039, 52806.173 25/09/11,02:53:51,08,10,1, 11.9,1,1, 11.825, 10369.868, 659.078, 52806.269 25/09/11,02:53:51,09,10,1, 11.9,1,1, 11.825, 10369.844, 659.143, 52806.267 25/09/11,02:53:51,10,10,1, 11.9,1,1, 11.825, 10369.820, 659.180, 52806.246 25/09/11,02:53:51,11,10,1, 11.9,1,1, 11.825, 10369.812, 659.230, 52806.310 25/09/11,02:53:51,12,10,1, 11.9,1,1, 11.825, 10369.751, 659.275, 52806.375 25/09/11,02:53:51,13,10,1, 11.9,1,1, 11.825, 10369.714, 659.284, 52806.364 25/09/11,02:53:51,14,10,1, 11.9,1,1, 11.825, 10369.700, 659.329, 52806.413 25/09/11,02:53:51,15,10,1, 11.9,1,1, 11.825, 10369.694, 659.382, 52806.433 25/09/11,02:53:51,16,10,1, 11.9,1,1, 11.825, 10369.628, 659.431, 52806.523 25/09/11,02:53:51,17,10,1, 11.9,1,1, 11.825, 10369.609, 659.492, 52806.492 25/09/11,02:53:51,18,10,1, 11.9,1,1, 11.825, 10369.582, 659.533, 52806.526 25/09/11,02:53:51,19,10,1, 11.9,1,1, 11.825, 10369.594, 659.561, 52806.556 25/09/11,02:53:52,00,10,1, 12.0,1,1, 11.828, 10369.588, 659.561, 52806.556 25/09/11,02:53:52,01,10,1, 12.0,1,1, 11.828, 10369.515, 659.673, 52806.611 25/09/11,02:53:52,02,10,1, 12.0,1,1, 11.828, 10369.468, 659.695, 52806.662 25/09/11,02:53:52,03,10,1, 12.0,1,1, 11.828, 10369.450, 659.754, 52806.716 25/09/11,02:53:52,04,10,1, 12.0,1,1, 11.828, 10369.398, 659.811, 52806.818 25/09/11,02:53:52,05,10,1, 12.0,1,1, 11.828, 10369.383, 659.866, 52806.843 25/09/11,02:53:52,06,10,1, 12.0,1,1, 11.828, 10369.369, 659.905, 52806.872 25/09/11,02:53:52,07,10,1, 12.0,1,1, 11.828, 10369.322, 659.942, 52806.873 25/09/11,02:53:52,08,10,1, 12.0,1,1, 11.828, 10369.285, 659.973, 52806.901 25/09/11,02:53:52,09,10,1, 12.0,1,1, 11.828, 10369.250, 660.037, 52806.931 25/09/11,02:53:52,10,10,1, 12.0,1,1, 11.828, 10369.237, 660.083, 52806.944 25/09/11,02:53:52,11,10,1, 12.0,1,1, 11.828, 10369.195, 660.136, 52806.962 25/09/11,02:53:52,12,10,1, 12.0,1,1, 11.828, 10369.178, 660.187, 52807.038 25/09/11,02:53:52,13,10,1, 12.0,1,1, 11.828, 10369.169, 660.248, 52807.103 25/09/11,02:53:52,14,10,1, 12.0,1,1, 11.828, 10369.099, 660.275, 52807.070 25/09/11,02:53:52,15,10,1, 12.0,1,1, 11.828, 10369.064, 660.319, 52807.184 25/09/11,02:53:52,16,10,1, 12.0,1,1, 11.828, 10369.019, 660.398, 52807.192 25/09/11,02:53:52,17,10,1, 12.0,1,1, 11.828, 10369.006, 660.447, 52807.254 25/09/11,02:53:52,18,10,1, 12.0,1,1, 11.828, 10368.952, 660.485, 52807.223 25/09/11,02:53:52,19,10,1, 12.0,1,1, 11.828, 10368.920, 660.516, 52807.265 25/09/11,02:53:53,00,10,1, 11.9,1,1, 11.824, 10368.912, 660.516, 52807.265 25/09/11,02:53:53,01,10,1, 11.9,1,1, 11.824, 10368.854, 660.622, 52807.382 25/09/11,02:53:53,02,10,1, 11.9,1,1, 11.824, 10368.804, 660.671, 52807.381 25/09/11,02:53:53,03,10,1, 11.9,1,1, 11.824, 10368.801, 660.732, 52807.475 25/09/11,02:53:53,04,10,1, 11.9,1,1, 11.824, 10368.735, 660.768, 52807.464 25/09/11,02:53:53,05,10,1, 11.9,1,1, 11.824, 10368.706, 660.812, 52807.467 25/09/11,02:53:53,06,10,1, 11.9,1,1, 11.824, 10368.676, 660.875, 52807.499 25/09/11,02:53:53,07,10,1, 11.9,1,1, 11.824, 10368.624, 660.910, 52807.487 25/09/11,02:53:53,08,10,1, 11.9,1,1, 11.824, 10368.579, 660.948, 52807.527 25/09/11,02:53:53,09,10,1, 11.9,1,1, 11.824, 10368.552, 660.996, 52807.567 25/09/11,02:53:53,10,10,1, 11.9,1,1, 11.824, 10368.529, 661.032, 52807.620 25/09/11,02:53:53,11,10,1, 11.9,1,1, 11.824, 10368.492, 661.093, 52807.621 25/09/11,02:53:53,12,10,1, 11.9,1,1, 11.824, 10368.458, 661.109, 52807.643 25/09/11,02:53:53,13,10,1, 11.9,1,1, 11.824, 10368.430, 661.144, 52807.705 25/09/11,02:53:53,14,10,1, 11.9,1,1, 11.824, 10368.383, 661.236, 52807.708 25/09/11,02:53:53,15,10,1, 11.9,1,1, 11.824, 10368.313, 661.250, 52807.762 25/09/11,02:53:53,16,10,1, 11.9,1,1, 11.824, 10368.299, 661.286, 52807.774 25/09/11,02:53:53,17,10,1, 11.9,1,1, 11.824, 10368.271, 661.322, 52807.787 25/09/11,02:53:53,18,10,1, 11.9,1,1, 11.824, 10368.227, 661.369, 52807.774 25/09/11,02:53:53,19,10,1, 11.9,1,1, 11.824, 10368.180, 661.402, 52807.917 25/09/11,02:53:54,00,11,1, 12.0,1,1, 11.826, 10368.178, 661.402, 52807.917 25/09/11,02:53:54,01,11,1, 12.0,1,1, 11.826, 10368.123, 661.473, 52807.893 25/09/11,02:53:54,02,11,1, 12.0,1,1, 11.826, 10368.060, 661.521, 52807.894 25/09/11,02:53:54,03,11,1, 12.0,1,1, 11.826, 10368.051, 661.562, 52808.012 25/09/11,02:53:54,04,11,1, 12.0,1,1, 11.826, 10368.032, 661.579, 52807.964 25/09/11,02:53:54,05,11,1, 12.0,1,1, 11.826, 10367.955, 661.608, 52807.961 25/09/11,02:53:54,06,11,1, 12.0,1,1, 11.826, 10367.925, 661.647, 52807.991 25/09/11,02:53:54,07,11,1, 12.0,1,1, 11.826, 10367.864, 661.667, 52808.061 25/09/11,02:53:54,08,11,1, 12.0,1,1, 11.826, 10367.847, 661.723, 52808.016 25/09/11,02:53:54,09,11,1, 12.0,1,1, 11.826, 10367.843, 661.743, 52808.021 25/09/11,02:53:54,10,11,1, 12.0,1,1, 11.826, 10367.761, 661.791, 52808.155 25/09/11,02:53:54,11,11,1, 12.0,1,1, 11.826, 10367.730, 661.810, 52808.094 25/09/11,02:53:54,12,11,1, 12.0,1,1, 11.826, 10367.686, 661.839, 52808.245 25/09/11,02:53:54,13,11,1, 12.0,1,1, 11.826, 10367.646, 661.863, 52808.151 25/09/11,02:53:54,14,11,1, 12.0,1,1, 11.826, 10367.623, 661.910, 52808.166 25/09/11,02:53:54,15,11,1, 12.0,1,1, 11.826, 10367.554, 661.960, 52808.261 25/09/11,02:53:54,16,11,1, 12.0,1,1, 11.826, 10367.535, 661.984, 52808.255 25/09/11,02:53:54,17,11,1, 12.0,1,1, 11.826, 10367.473, 661.985, 52808.315 25/09/11,02:53:54,18,11,1, 12.0,1,1, 11.826, 10367.480, 662.032, 52808.266 25/09/11,02:53:54,19,11,1, 12.0,1,1, 11.826, 10367.445, 662.059, 52808.369 25/09/11,02:53:55,00,11,1, 12.0,1,1, 11.826, 10367.444, 662.059, 52808.369 25/09/11,02:53:55,01,11,1, 12.0,1,1, 11.826, 10367.326, 662.092, 52808.338 25/09/11,02:53:55,02,11,1, 12.0,1,1, 11.826, 10367.312, 662.132, 52808.362 25/09/11,02:53:55,03,11,1, 12.0,1,1, 11.826, 10367.285, 662.159, 52808.431 25/09/11,02:53:55,04,11,1, 12.0,1,1, 11.826, 10367.233, 662.191, 52808.438 25/09/11,02:53:55,05,11,1, 12.0,1,1, 11.826, 10367.198, 662.213, 52808.506 25/09/11,02:53:55,06,11,1, 12.0,1,1, 11.826, 10367.174, 662.220, 52808.480 25/09/11,02:53:55,07,11,1, 12.0,1,1, 11.826, 10367.142, 662.250, 52808.499 25/09/11,02:53:55,08,11,1, 12.0,1,1, 11.826, 10367.088, 662.278, 52808.501 25/09/11,02:53:55,09,11,1, 12.0,1,1, 11.826, 10367.075, 662.310, 52808.504 25/09/11,02:53:55,10,11,1, 12.0,1,1, 11.826, 10367.008, 662.334, 52808.569 25/09/11,02:53:55,11,11,1, 12.0,1,1, 11.826, 10366.992, 662.376, 52808.528 25/09/11,02:53:55,12,11,1, 12.0,1,1, 11.826, 10366.951, 662.420, 52808.675 25/09/11,02:53:55,13,11,1, 12.0,1,1, 11.826, 10366.936, 662.436, 52808.586 25/09/11,02:53:55,14,11,1, 12.0,1,1, 11.826, 10366.877, 662.442, 52808.658 25/09/11,02:53:55,15,11,1, 12.0,1,1, 11.826, 10366.836, 662.484, 52808.653 25/09/11,02:53:55,16,11,1, 12.0,1,1, 11.826, 10366.827, 662.506, 52808.701 25/09/11,02:53:55,17,11,1, 12.0,1,1, 11.826, 10366.795, 662.522, 52808.677 25/09/11,02:53:55,18,11,1, 12.0,1,1, 11.826, 10366.758, 662.563, 52808.836 25/09/11,02:53:55,19,11,1, 12.0,1,1, 11.826, 10366.741, 662.587, 52808.803 25/09/11,02:53:56,00,11,1, 11.9,1,1, 11.826, 10366.734, 662.587, 52808.803 25/09/11,02:53:56,01,11,1, 11.9,1,1, 11.826, 10366.697, 662.606, 52808.778 25/09/11,02:53:56,02,11,1, 11.9,1,1, 11.826, 10366.623, 662.660, 52808.883 25/09/11,02:53:56,03,11,1, 11.9,1,1, 11.826, 10366.613, 662.675, 52808.838 25/09/11,02:53:56,04,11,1, 11.9,1,1, 11.826, 10366.569, 662.694, 52808.855 25/09/11,02:53:56,05,11,1, 11.9,1,1, 11.826, 10366.510, 662.715, 52808.873 25/09/11,02:53:56,06,11,1, 11.9,1,1, 11.826, 10366.485, 662.737, 52808.911 25/09/11,02:53:56,07,11,1, 11.9,1,1, 11.826, 10366.466, 662.765, 52808.924 25/09/11,02:53:56,08,11,1, 11.9,1,1, 11.826, 10366.404, 662.774, 52808.989 25/09/11,02:53:56,09,11,1, 11.9,1,1, 11.826, 10366.390, 662.796, 52809.006 25/09/11,02:53:56,10,11,1, 11.9,1,1, 11.826, 10366.358, 662.795, 52808.982 25/09/11,02:53:56,11,11,1, 11.9,1,1, 11.826, 10366.304, 662.831, 52808.967 25/09/11,02:53:56,12,11,1, 11.9,1,1, 11.826, 10366.292, 662.866, 52809.110 25/09/11,02:53:56,13,11,1, 11.9,1,1, 11.826, 10366.266, 662.866, 52809.125 25/09/11,02:53:56,14,11,1, 11.9,1,1, 11.826, 10366.232, 662.870, 52809.088 25/09/11,02:53:56,15,11,1, 11.9,1,1, 11.826, 10366.205, 662.901, 52809.381 25/09/11,02:53:56,16,11,1, 11.9,1,1, 11.826, 10366.170, 662.933, 52809.041 25/09/11,02:53:56,17,11,1, 11.9,1,1, 11.826, 10366.134, 662.933, 52809.075 25/09/11,02:53:56,18,11,1, 11.9,1,1, 11.826, 10366.105, 662.956, 52809.092 25/09/11,02:53:56,19,11,1, 11.9,1,1, 11.826, 10366.066, 663.008, 52809.217 25/09/11,02:53:57,00,11,1, 12.0,1,1, 11.828, 10366.058, 663.008, 52809.217 25/09/11,02:53:57,01,11,1, 12.0,1,1, 11.828, 10365.980, 663.044, 52809.257 25/09/11,02:53:57,02,11,1, 12.0,1,1, 11.828, 10365.966, 663.082, 52809.318 25/09/11,02:53:57,03,11,1, 12.0,1,1, 11.828, 10365.954, 663.074, 52809.287 25/09/11,02:53:57,04,11,1, 12.0,1,1, 11.828, 10365.893, 663.116, 52809.394 25/09/11,02:53:57,05,11,1, 12.0,1,1, 11.828, 10365.885, 663.138, 52809.435 25/09/11,02:53:57,06,11,1, 12.0,1,1, 11.828, 10365.820, 663.171, 52809.386 25/09/11,02:53:57,07,11,1, 12.0,1,1, 11.828, 10365.835, 663.169, 52809.271 25/09/11,02:53:57,08,11,1, 12.0,1,1, 11.828, 10365.808, 663.202, 52809.498 25/09/11,02:53:57,09,11,1, 12.0,1,1, 11.828, 10365.763, 663.208, 52809.442 25/09/11,02:53:57,10,11,1, 12.0,1,1, 11.828, 10365.712, 663.237, 52809.483 25/09/11,02:53:57,11,11,1, 12.0,1,1, 11.828, 10365.708, 663.260, 52809.464 25/09/11,02:53:57,12,11,1, 12.0,1,1, 11.828, 10365.651, 663.287, 52809.533 25/09/11,02:53:57,13,11,1, 12.0,1,1, 11.828, 10365.612, 663.292, 52809.555 25/09/11,02:53:57,14,11,1, 12.0,1,1, 11.828, 10365.572, 663.331, 52809.597 25/09/11,02:53:57,15,11,1, 12.0,1,1, 11.828, 10365.537, 663.350, 52809.640 25/09/11,02:53:57,16,11,1, 12.0,1,1, 11.828, 10365.508, 663.374, 52809.622 25/09/11,02:53:57,17,11,1, 12.0,1,1, 11.828, 10365.481, 663.397, 52809.666 25/09/11,02:53:57,18,11,1, 12.0,1,1, 11.828, 10365.461, 663.379, 52809.683 25/09/11,02:53:57,19,11,1, 12.0,1,1, 11.828, 10365.402, 663.420, 52809.754 25/09/11,02:53:58,00,11,1, 11.9,1,1, 11.827, 10365.399, 663.420, 52809.754 25/09/11,02:53:58,01,11,1, 11.9,1,1, 11.827, 10365.365, 663.463, 52809.781 25/09/11,02:53:58,02,11,1, 11.9,1,1, 11.827, 10365.328, 663.494, 52809.862 25/09/11,02:53:58,03,11,1, 11.9,1,1, 11.827, 10365.316, 663.485, 52809.830 25/09/11,02:53:58,04,11,1, 11.9,1,1, 11.827, 10365.258, 663.487, 52809.867 25/09/11,02:53:58,05,11,1, 11.9,1,1, 11.827, 10365.233, 663.547, 52809.917 25/09/11,02:53:58,06,11,1, 11.9,1,1, 11.827, 10365.179, 663.561, 52809.730 25/09/11,02:53:58,07,11,1, 11.9,1,1, 11.827, 10365.172, 663.563, 52810.008 25/09/11,02:53:58,08,11,1, 11.9,1,1, 11.827, 10365.165, 663.586, 52809.981 25/09/11,02:53:58,09,11,1, 11.9,1,1, 11.827, 10365.146, 663.607, 52810.005 25/09/11,02:53:58,10,11,1, 11.9,1,1, 11.827, 10365.099, 663.634, 52810.042 25/09/11,02:53:58,11,11,1, 11.9,1,1, 11.827, 10365.049, 663.633, 52810.025 25/09/11,02:53:58,12,11,1, 11.9,1,1, 11.827, 10365.064, 663.667, 52810.077 25/09/11,02:53:58,13,11,1, 11.9,1,1, 11.827, 10365.017, 663.669, 52810.093 25/09/11,02:53:58,14,11,1, 11.9,1,1, 11.827, 10364.978, 663.675, 52810.120 25/09/11,02:53:58,15,11,1, 11.9,1,1, 11.827, 10364.998, 663.696, 52810.122 25/09/11,02:53:58,16,11,1, 11.9,1,1, 11.827, 10364.961, 663.712, 52810.136 25/09/11,02:53:58,17,11,1, 11.9,1,1, 11.827, 10364.949, 663.713, 52810.116 25/09/11,02:53:58,18,11,1, 11.9,1,1, 11.827, 10364.915, 663.743, 52810.240 25/09/11,02:53:58,19,11,1, 11.9,1,1, 11.827, 10364.891, 663.707, 52810.218 25/09/11,02:53:59,00,11,1, 11.9,1,1, 11.828, 10364.890, 663.707, 52810.218 25/09/11,02:53:59,01,11,1, 11.9,1,1, 11.828, 10364.830, 663.756, 52810.322 25/09/11,02:53:59,02,11,1, 11.9,1,1, 11.828, 10364.838, 663.748, 52810.264 25/09/11,02:53:59,03,11,1, 11.9,1,1, 11.828, 10364.799, 663.761, 52810.278 25/09/11,02:53:59,04,11,1, 11.9,1,1, 11.828, 10364.787, 663.769, 52810.299 25/09/11,02:53:59,05,11,1, 11.9,1,1, 11.828, 10364.751, 663.793, 52810.367 25/09/11,02:53:59,06,11,1, 11.9,1,1, 11.828, 10364.760, 663.784, 52810.361 25/09/11,02:53:59,07,11,1, 11.9,1,1, 11.828, 10364.736, 663.804, 52810.393 25/09/11,02:53:59,08,11,1, 11.9,1,1, 11.828, 10364.717, 663.820, 52810.413 25/09/11,02:53:59,09,11,1, 11.9,1,1, 11.828, 10364.711, 663.845, 52810.477 25/09/11,02:53:59,10,11,1, 11.9,1,1, 11.828, 10364.659, 663.832, 52810.482 25/09/11,02:53:59,11,11,1, 11.9,1,1, 11.828, 10364.633, 663.823, 52810.488 25/09/11,02:53:59,12,11,1, 11.9,1,1, 11.828, 10364.620, 663.852, 52810.479 25/09/11,02:53:59,13,11,1, 11.9,1,1, 11.828, 10364.600, 663.828, 52810.466 25/09/11,02:53:59,14,11,1, 11.9,1,1, 11.828, 10364.608, 663.838, 52810.497 25/09/11,02:53:59,15,11,1, 11.9,1,1, 11.828, 10364.577, 663.861, 52810.491 25/09/11,02:53:59,16,11,1, 11.9,1,1, 11.828, 10364.555, 663.847, 52810.490 25/09/11,02:53:59,17,11,1, 11.9,1,1, 11.828, 10364.549, 663.855, 52810.615 25/09/11,02:53:59,18,11,1, 11.9,1,1, 11.828, 10364.518, 663.836, 52810.573 25/09/11,02:53:59,19,11,1, 11.9,1,1, 11.828, 10364.529, 663.852, 52810.580 25/09/11,02:54:00,00,11,1, 11.9,1,1, 11.827, 10364.523, 663.852, 52810.580 25/09/11,02:54:00,01,11,1, 11.9,1,1, 11.827, 10364.473, 663.839, 52810.630 25/09/11,02:54:00,02,11,1, 11.9,1,1, 11.827, 10364.439, 663.832, 52810.570 25/09/11,02:54:00,03,11,1, 11.9,1,1, 11.827, 10364.469, 663.831, 52810.585 25/09/11,02:54:00,04,11,1, 11.9,1,1, 11.827, 10364.448, 663.835, 52810.670 25/09/11,02:54:00,05,11,1, 11.9,1,1, 11.827, 10364.450, 663.835, 52810.632 25/09/11,02:54:00,06,11,1, 11.9,1,1, 11.827, 10364.429, 663.815, 52810.626 25/09/11,02:54:00,07,11,1, 11.9,1,1, 11.827, 10364.384, 663.846, 52810.649 25/09/11,02:54:00,08,11,1, 11.9,1,1, 11.827, 10364.352, 663.845, 52810.719 25/09/11,02:54:00,09,11,1, 11.9,1,1, 11.827, 10364.359, 663.832, 52810.634 25/09/11,02:54:00,10,11,1, 11.9,1,1, 11.827, 10364.341, 663.874, 52810.672 25/09/11,02:54:00,11,11,1, 11.9,1,1, 11.827, 10364.322, 663.829, 52810.724 25/09/11,02:54:00,12,11,1, 11.9,1,1, 11.827, 10364.343, 663.833, 52810.670 25/09/11,02:54:00,13,11,1, 11.9,1,1, 11.827, 10364.295, 663.835, 52810.721 25/09/11,02:54:00,14,11,1, 11.9,1,1, 11.827, 10364.280, 663.815, 52810.713 25/09/11,02:54:00,15,11,1, 11.9,1,1, 11.827, 10364.273, 663.824, 52810.721 25/09/11,02:54:00,16,11,1, 11.9,1,1, 11.827, 10364.245, 663.853, 52810.741 25/09/11,02:54:00,17,11,1, 11.9,1,1, 11.827, 10364.225, 663.864, 52810.716 25/09/11,02:54:00,18,11,1, 11.9,1,1, 11.827, 10364.239, 663.884, 52810.747 25/09/11,02:54:00,19,11,1, 11.9,1,1, 11.827, 10364.225, 663.853, 52810.793 25/09/11,02:54:01,00,11,1, 11.9,1,1, 11.826, 10364.223, 663.853, 52810.793 25/09/11,02:54:01,01,11,1, 11.9,1,1, 11.826, 10364.184, 663.847, 52810.807 25/09/11,02:54:01,02,11,1, 11.9,1,1, 11.826, 10364.156, 663.850, 52810.795 25/09/11,02:54:01,03,11,1, 11.9,1,1, 11.826, 10364.145, 663.858, 52810.853 25/09/11,02:54:01,04,11,1, 11.9,1,1, 11.826, 10364.125, 663.835, 52810.812 25/09/11,02:54:01,05,11,1, 11.9,1,1, 11.826, 10364.119, 663.848, 52810.813 25/09/11,02:54:01,06,11,1, 11.9,1,1, 11.826, 10364.097, 663.863, 52810.861 25/09/11,02:54:01,07,11,1, 11.9,1,1, 11.826, 10364.103, 663.853, 52810.847 25/09/11,02:54:01,08,11,1, 11.9,1,1, 11.826, 10364.077, 663.848, 52810.830 25/09/11,02:54:01,09,11,1, 11.9,1,1, 11.826, 10364.051, 663.867, 52810.841 25/09/11,02:54:01,10,11,1, 11.9,1,1, 11.826, 10364.029, 663.854, 52810.855 25/09/11,02:54:01,11,11,1, 11.9,1,1, 11.826, 10364.003, 663.885, 52810.900 25/09/11,02:54:01,12,11,1, 11.9,1,1, 11.826, 10363.995, 663.888, 52810.867 25/09/11,02:54:01,13,11,1, 11.9,1,1, 11.826, 10363.983, 663.886, 52810.964 25/09/11,02:54:01,14,11,1, 11.9,1,1, 11.826, 10363.979, 663.865, 52810.934 25/09/11,02:54:01,15,11,1, 11.9,1,1, 11.826, 10363.941, 663.880, 52810.917 25/09/11,02:54:01,16,11,1, 11.9,1,1, 11.826, 10363.953, 663.897, 52810.962 25/09/11,02:54:01,17,11,1, 11.9,1,1, 11.826, 10363.927, 663.886, 52810.951 25/09/11,02:54:01,18,11,1, 11.9,1,1, 11.826, 10363.905, 663.871, 52810.974 25/09/11,02:54:01,19,11,1, 11.9,1,1, 11.826, 10363.890, 663.894, 52811.022 25/09/11,02:54:02,00,11,1, 11.9,1,1, 11.825, 10363.889, 663.894, 52811.022 25/09/11,02:54:02,01,11,1, 11.9,1,1, 11.825, 10363.858, 663.895, 52810.954 25/09/11,02:54:02,02,11,1, 11.9,1,1, 11.825, 10363.826, 663.908, 52811.005 25/09/11,02:54:02,03,11,1, 11.9,1,1, 11.825, 10363.848, 663.903, 52810.996 25/09/11,02:54:02,04,11,1, 11.9,1,1, 11.825, 10363.809, 663.912, 52810.987 25/09/11,02:54:02,05,11,1, 11.9,1,1, 11.825, 10363.790, 663.913, 52810.975 25/09/11,02:54:02,06,11,1, 11.9,1,1, 11.825, 10363.765, 663.891, 52811.025 25/09/11,02:54:02,07,11,1, 11.9,1,1, 11.825, 10363.744, 663.914, 52811.089 25/09/11,02:54:02,08,11,1, 11.9,1,1, 11.825, 10363.707, 663.941, 52811.060 25/09/11,02:54:02,09,11,1, 11.9,1,1, 11.825, 10363.700, 663.925, 52811.076 25/09/11,02:54:02,10,11,1, 11.9,1,1, 11.825, 10363.718, 663.926, 52810.998 25/09/11,02:54:02,11,11,1, 11.9,1,1, 11.825, 10363.650, 663.943, 52811.065 25/09/11,02:54:02,12,11,1, 11.9,1,1, 11.825, 10363.644, 663.936, 52811.109 25/09/11,02:54:02,13,11,1, 11.9,1,1, 11.825, 10363.641, 663.959, 52811.094 25/09/11,02:54:02,14,11,1, 11.9,1,1, 11.825, 10363.628, 663.959, 52811.115 25/09/11,02:54:02,15,11,1, 11.9,1,1, 11.825, 10363.599, 663.979, 52811.124 25/09/11,02:54:02,16,11,1, 11.9,1,1, 11.825, 10363.602, 663.975, 52811.105 25/09/11,02:54:02,17,11,1, 11.9,1,1, 11.825, 10363.534, 663.984, 52811.175 25/09/11,02:54:02,18,11,1, 11.9,1,1, 11.825, 10363.541, 663.993, 52811.094 25/09/11,02:54:02,19,11,1, 11.9,1,1, 11.825, 10363.525, 664.000, 52811.165 25/09/11,02:54:03,00,11,1, 11.9,1,1, 11.826, 10363.522, 664.000, 52811.165 25/09/11,02:54:03,01,11,1, 11.9,1,1, 11.826, 10363.484, 664.047, 52811.188 25/09/11,02:54:03,02,11,1, 11.9,1,1, 11.826, 10363.474, 664.053, 52811.165 25/09/11,02:54:03,03,11,1, 11.9,1,1, 11.826, 10363.434, 664.041, 52811.226 25/09/11,02:54:03,04,11,1, 11.9,1,1, 11.826, 10363.412, 664.020, 52811.142 25/09/11,02:54:03,05,11,1, 11.9,1,1, 11.826, 10363.436, 664.045, 52811.219 25/09/11,02:54:03,06,11,1, 11.9,1,1, 11.826, 10363.408, 664.041, 52811.178 25/09/11,02:54:03,07,11,1, 11.9,1,1, 11.826, 10363.380, 664.071, 52811.194 25/09/11,02:54:03,08,11,1, 11.9,1,1, 11.826, 10363.350, 664.078, 52811.229 25/09/11,02:54:03,09,11,1, 11.9,1,1, 11.826, 10363.370, 664.080, 52811.260 25/09/11,02:54:03,10,11,1, 11.9,1,1, 11.826, 10363.334, 664.076, 52811.195 25/09/11,02:54:03,11,11,1, 11.9,1,1, 11.826, 10363.344, 664.092, 52811.314 25/09/11,02:54:03,12,11,1, 11.9,1,1, 11.826, 10363.305, 664.117, 52811.289 25/09/11,02:54:03,13,11,1, 11.9,1,1, 11.826, 10363.313, 664.105, 52811.220 25/09/11,02:54:03,14,11,1, 11.9,1,1, 11.826, 10363.295, 664.121, 52811.324 25/09/11,02:54:03,15,11,1, 11.9,1,1, 11.826, 10363.269, 664.141, 52811.269 25/09/11,02:54:03,16,11,1, 11.9,1,1, 11.826, 10363.262, 664.127, 52811.249 25/09/11,02:54:03,17,11,1, 11.9,1,1, 11.826, 10363.242, 664.174, 52811.297 25/09/11,02:54:03,18,11,1, 11.9,1,1, 11.826, 10363.237, 664.171, 52811.295 25/09/11,02:54:03,19,11,1, 11.9,1,1, 11.826, 10363.230, 664.173, 52811.337 25/09/11,02:54:04,00,11,1, 11.9,1,1, 11.825, 10363.230, 664.173, 52811.337 25/09/11,02:54:04,01,11,1, 11.9,1,1, 11.825, 10363.198, 664.171, 52811.336 25/09/11,02:54:04,02,11,1, 11.9,1,1, 11.825, 10363.198, 664.213, 52811.318 25/09/11,02:54:04,03,11,1, 11.9,1,1, 11.825, 10363.195, 664.223, 52811.305 25/09/11,02:54:04,04,11,1, 11.9,1,1, 11.825, 10363.209, 664.218, 52811.318 25/09/11,02:54:04,05,11,1, 11.9,1,1, 11.825, 10363.161, 664.203, 52811.319 25/09/11,02:54:04,06,11,1, 11.9,1,1, 11.825, 10363.174, 664.228, 52811.401 25/09/11,02:54:04,07,11,1, 11.9,1,1, 11.825, 10363.155, 664.261, 52811.372 25/09/11,02:54:04,08,11,1, 11.9,1,1, 11.825, 10363.157, 664.237, 52811.372 25/09/11,02:54:04,09,11,1, 11.9,1,1, 11.825, 10363.169, 664.236, 52811.383 25/09/11,02:54:04,10,11,1, 11.9,1,1, 11.825, 10363.148, 664.252, 52811.426 25/09/11,02:54:04,11,11,1, 11.9,1,1, 11.825, 10363.158, 664.287, 52811.419 25/09/11,02:54:04,12,11,1, 11.9,1,1, 11.825, 10363.150, 664.300, 52811.482 25/09/11,02:54:04,13,11,1, 11.9,1,1, 11.825, 10363.152, 664.281, 52811.471 25/09/11,02:54:04,14,11,1, 11.9,1,1, 11.825, 10363.145, 664.279, 52811.464 25/09/11,02:54:04,15,11,1, 11.9,1,1, 11.825, 10363.142, 664.289, 52811.478 25/09/11,02:54:04,16,11,1, 11.9,1,1, 11.825, 10363.143, 664.288, 52811.510 25/09/11,02:54:04,17,11,1, 11.9,1,1, 11.825, 10363.140, 664.285, 52811.464 25/09/11,02:54:04,18,11,1, 11.9,1,1, 11.825, 10363.149, 664.293, 52811.502 25/09/11,02:54:04,19,11,1, 11.9,1,1, 11.825, 10363.153, 664.279, 52811.462 25/09/11,02:54:05,00,11,1, 11.9,1,1, 11.825, 10363.146, 664.279, 52811.462 25/09/11,02:54:05,01,11,1, 11.9,1,1, 11.825, 10363.132, 664.278, 52811.542 25/09/11,02:54:05,02,11,1, 11.9,1,1, 11.825, 10363.138, 664.299, 52811.591 25/09/11,02:54:05,03,11,1, 11.9,1,1, 11.825, 10363.112, 664.289, 52811.621 25/09/11,02:54:05,04,11,1, 11.9,1,1, 11.825, 10363.125, 664.270, 52811.493 25/09/11,02:54:05,05,11,1, 11.9,1,1, 11.825, 10363.131, 664.260, 52811.530 25/09/11,02:54:05,06,11,1, 11.9,1,1, 11.825, 10363.110, 664.256, 52811.532 25/09/11,02:54:05,07,11,1, 11.9,1,1, 11.825, 10363.127, 664.229, 52811.562 25/09/11,02:54:05,08,11,1, 11.9,1,1, 11.825, 10363.113, 664.239, 52811.530 25/09/11,02:54:05,09,11,1, 11.9,1,1, 11.825, 10363.116, 664.238, 52811.559 25/09/11,02:54:05,10,11,1, 11.9,1,1, 11.825, 10363.122, 664.226, 52811.586 25/09/11,02:54:05,11,11,1, 11.9,1,1, 11.825, 10363.094, 664.232, 52811.595 25/09/11,02:54:05,12,11,1, 11.9,1,1, 11.825, 10363.099, 664.217, 52811.573 25/09/11,02:54:05,13,11,1, 11.9,1,1, 11.825, 10363.091, 664.221, 52811.635 25/09/11,02:54:05,14,11,1, 11.9,1,1, 11.825, 10363.102, 664.212, 52811.661 25/09/11,02:54:05,15,11,1, 11.9,1,1, 11.825, 10363.106, 664.179, 52811.602 25/09/11,02:54:05,16,11,1, 11.9,1,1, 11.825, 10363.099, 664.183, 52811.679 25/09/11,02:54:05,17,11,1, 11.9,1,1, 11.825, 10363.117, 664.197, 52811.668 25/09/11,02:54:05,18,11,1, 11.9,1,1, 11.825, 10363.091, 664.139, 52811.707 25/09/11,02:54:05,19,11,1, 11.9,1,1, 11.825, 10363.082, 664.143, 52811.641 25/09/11,02:54:06,00,11,1, 11.9,1,1, 11.824, 10363.079, 664.143, 52811.641 25/09/11,02:54:06,01,11,1, 11.9,1,1, 11.824, 10363.073, 664.116, 52811.698 25/09/11,02:54:06,02,11,1, 11.9,1,1, 11.824, 10363.076, 664.096, 52811.652 25/09/11,02:54:06,03,11,1, 11.9,1,1, 11.824, 10363.059, 664.076, 52811.700 25/09/11,02:54:06,04,11,1, 11.9,1,1, 11.824, 10363.043, 664.049, 52811.704 25/09/11,02:54:06,05,11,1, 11.9,1,1, 11.824, 10363.035, 664.048, 52811.723 25/09/11,02:54:06,06,11,1, 11.9,1,1, 11.824, 10363.034, 664.029, 52811.773 25/09/11,02:54:06,07,11,1, 11.9,1,1, 11.824, 10363.042, 663.991, 52811.702 25/09/11,02:54:06,08,11,1, 11.9,1,1, 11.824, 10363.002, 663.990, 52811.785 25/09/11,02:54:06,09,11,1, 11.9,1,1, 11.824, 10363.001, 663.961, 52811.771 25/09/11,02:54:06,10,11,1, 11.9,1,1, 11.824, 10362.961, 663.923, 52811.702 25/09/11,02:54:06,11,11,1, 11.9,1,1, 11.824, 10362.966, 663.936, 52811.749 25/09/11,02:54:06,12,11,1, 11.9,1,1, 11.824, 10362.944, 663.902, 52811.792 25/09/11,02:54:06,13,11,1, 11.9,1,1, 11.824, 10362.958, 663.857, 52811.795 25/09/11,02:54:06,14,11,1, 11.9,1,1, 11.824, 10362.911, 663.862, 52811.807 25/09/11,02:54:06,15,11,1, 11.9,1,1, 11.824, 10362.898, 663.838, 52811.776 25/09/11,02:54:06,16,11,1, 11.9,1,1, 11.824, 10362.879, 663.803, 52811.772 25/09/11,02:54:06,17,11,1, 11.9,1,1, 11.824, 10362.839, 663.770, 52811.798 25/09/11,02:54:06,18,11,1, 11.9,1,1, 11.824, 10362.828, 663.743, 52811.809 25/09/11,02:54:06,19,11,1, 11.9,1,1, 11.824, 10362.799, 663.727, 52811.849 25/09/11,02:54:07,00,11,1, 12.0,1,1, 11.823, 10362.796, 663.727, 52811.849 25/09/11,02:54:07,01,11,1, 12.0,1,1, 11.823, 10362.756, 663.657, 52811.818 25/09/11,02:54:07,02,11,1, 12.0,1,1, 11.823, 10362.755, 663.635, 52811.875 25/09/11,02:54:07,03,11,1, 12.0,1,1, 11.823, 10362.678, 663.623, 52811.899 25/09/11,02:54:07,04,11,1, 12.0,1,1, 11.823, 10362.660, 663.603, 52811.903 25/09/11,02:54:07,05,11,1, 12.0,1,1, 11.823, 10362.651, 663.555, 52811.893 25/09/11,02:54:07,06,11,1, 12.0,1,1, 11.823, 10362.628, 663.521, 52811.928 25/09/11,02:54:07,07,11,1, 12.0,1,1, 11.823, 10362.595, 663.498, 52811.935 25/09/11,02:54:07,08,11,1, 12.0,1,1, 11.823, 10362.586, 663.473, 52811.919 25/09/11,02:54:07,09,11,1, 12.0,1,1, 11.823, 10362.522, 663.423, 52811.971 25/09/11,02:54:07,10,11,1, 12.0,1,1, 11.823, 10362.499, 663.423, 52812.033 25/09/11,02:54:07,11,11,1, 12.0,1,1, 11.823, 10362.495, 663.403, 52812.057 25/09/11,02:54:07,12,11,1, 12.0,1,1, 11.823, 10362.431, 663.362, 52811.985 25/09/11,02:54:07,13,11,1, 12.0,1,1, 11.823, 10362.417, 663.320, 52812.046 25/09/11,02:54:07,14,11,1, 12.0,1,1, 11.823, 10362.379, 663.303, 52812.023 25/09/11,02:54:07,15,11,1, 12.0,1,1, 11.823, 10362.358, 663.263, 52812.026 25/09/11,02:54:07,16,11,1, 12.0,1,1, 11.823, 10362.289, 663.240, 52812.030 25/09/11,02:54:07,17,11,1, 12.0,1,1, 11.823, 10362.241, 663.221, 52812.099 25/09/11,02:54:07,18,11,1, 12.0,1,1, 11.823, 10362.217, 663.193, 52812.117 25/09/11,02:54:07,19,11,1, 12.0,1,1, 11.823, 10362.185, 663.147, 52812.100 25/09/11,02:54:08,00,11,1, 11.9,1,1, 11.825, 10362.178, 663.147, 52812.100 25/09/11,02:54:08,01,11,1, 11.9,1,1, 11.825, 10362.124, 663.089, 52812.160 25/09/11,02:54:08,02,11,1, 11.9,1,1, 11.825, 10362.069, 663.061, 52812.094 25/09/11,02:54:08,03,11,1, 11.9,1,1, 11.825, 10362.057, 663.013, 52812.147 25/09/11,02:54:08,04,11,1, 11.9,1,1, 11.825, 10362.021, 662.999, 52812.162 25/09/11,02:54:08,05,11,1, 11.9,1,1, 11.825, 10361.988, 662.965, 52812.161 25/09/11,02:54:08,06,11,1, 11.9,1,1, 11.825, 10361.916, 662.979, 52812.226 25/09/11,02:54:08,07,11,1, 11.9,1,1, 11.825, 10361.883, 662.948, 52812.223 25/09/11,02:54:08,08,11,1, 11.9,1,1, 11.825, 10361.828, 662.910, 52812.209 25/09/11,02:54:08,09,11,1, 11.9,1,1, 11.825, 10361.832, 662.885, 52812.248 25/09/11,02:54:08,10,11,1, 11.9,1,1, 11.825, 10361.790, 662.860, 52812.213 25/09/11,02:54:08,11,11,1, 11.9,1,1, 11.825, 10361.735, 662.860, 52812.195 25/09/11,02:54:08,12,11,1, 11.9,1,1, 11.825, 10361.678, 662.844, 52812.311 25/09/11,02:54:08,13,11,1, 11.9,1,1, 11.825, 10361.627, 662.824, 52812.300 25/09/11,02:54:08,14,11,1, 11.9,1,1, 11.825, 10361.603, 662.782, 52812.244 25/09/11,02:54:08,15,11,1, 11.9,1,1, 11.825, 10361.553, 662.781, 52812.314 25/09/11,02:54:08,16,11,1, 11.9,1,1, 11.825, 10361.518, 662.777, 52812.345 25/09/11,02:54:08,17,11,1, 11.9,1,1, 11.825, 10361.484, 662.732, 52812.340 25/09/11,02:54:08,18,11,1, 11.9,1,1, 11.825, 10361.459, 662.734, 52812.336 25/09/11,02:54:08,19,11,1, 11.9,1,1, 11.825, 10361.410, 662.687, 52812.314 25/09/11,02:54:09,00,11,1, 12.0,1,1, 11.821, 10361.402, 662.687, 52812.314 25/09/11,02:54:09,01,11,1, 12.0,1,1, 11.821, 10361.340, 662.704, 52812.374 25/09/11,02:54:09,02,11,1, 12.0,1,1, 11.821, 10361.289, 662.665, 52812.371 25/09/11,02:54:09,03,11,1, 12.0,1,1, 11.821, 10361.246, 662.657, 52812.456 25/09/11,02:54:09,04,11,1, 12.0,1,1, 11.821, 10361.205, 662.652, 52812.457 25/09/11,02:54:09,05,11,1, 12.0,1,1, 11.821, 10361.165, 662.639, 52812.496 25/09/11,02:54:09,06,11,1, 12.0,1,1, 11.821, 10361.102, 662.619, 52812.471 25/09/11,02:54:09,07,11,1, 12.0,1,1, 11.821, 10361.075, 662.612, 52812.517 25/09/11,02:54:09,08,11,1, 12.0,1,1, 11.821, 10361.063, 662.625, 52812.530 25/09/11,02:54:09,09,11,1, 12.0,1,1, 11.821, 10361.005, 662.632, 52812.559 25/09/11,02:54:09,10,11,1, 12.0,1,1, 11.821, 10360.978, 662.626, 52812.506 25/09/11,02:54:09,11,11,1, 12.0,1,1, 11.821, 10360.924, 662.610, 52812.572 25/09/11,02:54:09,12,11,1, 12.0,1,1, 11.821, 10360.910, 662.641, 52812.574 25/09/11,02:54:09,13,11,1, 12.0,1,1, 11.821, 10360.875, 662.640, 52812.592 25/09/11,02:54:09,14,11,1, 12.0,1,1, 11.821, 10360.830, 662.631, 52812.631 25/09/11,02:54:09,15,11,1, 12.0,1,1, 11.821, 10360.778, 662.619, 52812.663 25/09/11,02:54:09,16,11,1, 12.0,1,1, 11.821, 10360.751, 662.608, 52812.661 25/09/11,02:54:09,17,11,1, 12.0,1,1, 11.821, 10360.704, 662.633, 52812.659 25/09/11,02:54:09,18,11,1, 12.0,1,1, 11.821, 10360.691, 662.621, 52812.694 25/09/11,02:54:09,19,11,1, 12.0,1,1, 11.821, 10360.635, 662.633, 52812.753 25/09/11,02:54:10,00,11,1, 11.9,1,1, 11.825, 10360.634, 662.633, 52812.753 25/09/11,02:54:10,01,11,1, 11.9,1,1, 11.825, 10360.563, 662.660, 52812.809 25/09/11,02:54:10,02,11,1, 11.9,1,1, 11.825, 10360.533, 662.647, 52812.775 25/09/11,02:54:10,03,11,1, 11.9,1,1, 11.825, 10360.497, 662.659, 52812.777 25/09/11,02:54:10,04,11,1, 11.9,1,1, 11.825, 10360.489, 662.665, 52812.865 25/09/11,02:54:10,05,11,1, 11.9,1,1, 11.825, 10360.441, 662.658, 52812.834 25/09/11,02:54:10,06,11,1, 11.9,1,1, 11.825, 10360.419, 662.683, 52812.878 25/09/11,02:54:10,07,11,1, 11.9,1,1, 11.825, 10360.405, 662.697, 52812.893 25/09/11,02:54:10,08,11,1, 11.9,1,1, 11.825, 10360.366, 662.735, 52812.886 25/09/11,02:54:10,09,11,1, 11.9,1,1, 11.825, 10360.319, 662.734, 52812.932 25/09/11,02:54:10,10,11,1, 11.9,1,1, 11.825, 10360.289, 662.730, 52812.951 25/09/11,02:54:10,11,11,1, 11.9,1,1, 11.825, 10360.274, 662.752, 52813.052 25/09/11,02:54:10,12,11,1, 11.9,1,1, 11.825, 10360.235, 662.795, 52813.039 25/09/11,02:54:10,13,11,1, 11.9,1,1, 11.825, 10360.228, 662.821, 52813.006 25/09/11,02:54:10,14,11,1, 11.9,1,1, 11.825, 10360.193, 662.819, 52813.021 25/09/11,02:54:10,15,11,1, 11.9,1,1, 11.825, 10360.168, 662.864, 52813.021 25/09/11,02:54:10,16,11,1, 11.9,1,1, 11.825, 10360.148, 662.892, 52813.077 25/09/11,02:54:10,17,11,1, 11.9,1,1, 11.825, 10360.129, 662.917, 52813.130 25/09/11,02:54:10,18,11,1, 11.9,1,1, 11.825, 10360.106, 662.952, 52813.151 25/09/11,02:54:10,19,11,1, 11.9,1,1, 11.825, 10360.092, 662.966, 52813.175 25/09/11,02:54:11,00,11,1, 11.9,1,1, 11.822, 10360.092, 662.966, 52813.175 25/09/11,02:54:11,01,11,1, 11.9,1,1, 11.822, 10360.050, 663.023, 52813.225 25/09/11,02:54:11,02,11,1, 11.9,1,1, 11.822, 10360.035, 663.063, 52813.203 25/09/11,02:54:11,03,11,1, 11.9,1,1, 11.822, 10360.028, 663.140, 52813.327 25/09/11,02:54:11,04,11,1, 11.9,1,1, 11.822, 10360.003, 663.146, 52813.279 25/09/11,02:54:11,05,11,1, 11.9,1,1, 11.822, 10359.991, 663.175, 52813.306 25/09/11,02:54:11,06,11,1, 11.9,1,1, 11.822, 10359.974, 663.223, 52813.334 25/09/11,02:54:11,07,11,1, 11.9,1,1, 11.822, 10359.967, 663.262, 52813.387 25/09/11,02:54:11,08,11,1, 11.9,1,1, 11.822, 10359.927, 663.262, 52813.468 25/09/11,02:54:11,09,11,1, 11.9,1,1, 11.822, 10359.909, 663.302, 52813.412 25/09/11,02:54:11,10,11,1, 11.9,1,1, 11.822, 10359.952, 663.344, 52813.458 25/09/11,02:54:11,11,11,1, 11.9,1,1, 11.822, 10359.917, 663.385, 52813.450 25/09/11,02:54:11,12,11,1, 11.9,1,1, 11.822, 10359.911, 663.417, 52813.496 25/09/11,02:54:11,13,11,1, 11.9,1,1, 11.822, 10359.890, 663.468, 52813.485 25/09/11,02:54:11,14,11,1, 11.9,1,1, 11.822, 10359.892, 663.534, 52813.576 25/09/11,02:54:11,15,11,1, 11.9,1,1, 11.822, 10359.863, 663.540, 52813.532 25/09/11,02:54:11,16,11,1, 11.9,1,1, 11.822, 10359.892, 663.599, 52813.614 25/09/11,02:54:11,17,11,1, 11.9,1,1, 11.822, 10359.880, 663.638, 52813.588 25/09/11,02:54:11,18,11,1, 11.9,1,1, 11.822, 10359.851, 663.647, 52813.707 25/09/11,02:54:11,19,11,1, 11.9,1,1, 11.822, 10359.861, 663.689, 52813.713 25/09/11,02:54:12,00,11,1, 12.0,1,1, 11.821, 10359.858, 663.689, 52813.713 25/09/11,02:54:12,01,11,1, 12.0,1,1, 11.821, 10359.853, 663.777, 52813.780 25/09/11,02:54:12,02,11,1, 12.0,1,1, 11.821, 10359.819, 663.819, 52813.781 25/09/11,02:54:12,03,11,1, 12.0,1,1, 11.821, 10359.842, 663.887, 52813.714 25/09/11,02:54:12,04,11,1, 12.0,1,1, 11.821, 10359.852, 663.924, 52813.793 25/09/11,02:54:12,05,11,1, 12.0,1,1, 11.821, 10359.828, 663.944, 52813.852 25/09/11,02:54:12,06,11,1, 12.0,1,1, 11.821, 10359.837, 663.993, 52813.854 25/09/11,02:54:12,07,11,1, 12.0,1,1, 11.821, 10359.827, 664.023, 52813.872 25/09/11,02:54:12,08,11,1, 12.0,1,1, 11.821, 10359.834, 664.066, 52813.941 25/09/11,02:54:12,09,11,1, 12.0,1,1, 11.821, 10359.875, 664.086, 52813.877 25/09/11,02:54:12,10,11,1, 12.0,1,1, 11.821, 10359.842, 664.154, 52813.996 25/09/11,02:54:12,11,11,1, 12.0,1,1, 11.821, 10359.838, 664.174, 52813.943 25/09/11,02:54:12,12,11,1, 12.0,1,1, 11.821, 10359.844, 664.217, 52813.975 25/09/11,02:54:12,13,11,1, 12.0,1,1, 11.821, 10359.834, 664.261, 52814.045 25/09/11,02:54:12,14,11,1, 12.0,1,1, 11.821, 10359.820, 664.287, 52814.036 25/09/11,02:54:12,15,11,1, 12.0,1,1, 11.821, 10359.828, 664.341, 52814.088 25/09/11,02:54:12,16,11,1, 12.0,1,1, 11.821, 10359.828, 664.366, 52814.117 25/09/11,02:54:12,17,11,1, 12.0,1,1, 11.821, 10359.852, 664.397, 52814.093 25/09/11,02:54:12,18,11,1, 12.0,1,1, 11.821, 10359.840, 664.433, 52814.165 25/09/11,02:54:12,19,11,1, 12.0,1,1, 11.821, 10359.827, 664.463, 52814.182 25/09/11,02:54:13,00,11,1, 11.9,1,1, 11.823, 10359.825, 664.463, 52814.182 25/09/11,02:54:13,01,11,1, 11.9,1,1, 11.823, 10359.854, 664.540, 52814.111 25/09/11,02:54:13,02,11,1, 11.9,1,1, 11.823, 10359.808, 664.585, 52814.241 25/09/11,02:54:13,03,11,1, 11.9,1,1, 11.823, 10359.816, 664.615, 52814.220 25/09/11,02:54:13,04,11,1, 11.9,1,1, 11.823, 10359.840, 664.628, 52814.230 25/09/11,02:54:13,05,11,1, 11.9,1,1, 11.823, 10359.825, 664.673, 52814.310 25/09/11,02:54:13,06,11,1, 11.9,1,1, 11.823, 10359.841, 664.691, 52814.288 25/09/11,02:54:13,07,11,1, 11.9,1,1, 11.823, 10359.837, 664.728, 52814.348 25/09/11,02:54:13,08,11,1, 11.9,1,1, 11.823, 10359.839, 664.751, 52814.359 25/09/11,02:54:13,09,11,1, 11.9,1,1, 11.823, 10359.823, 664.781, 52814.457 25/09/11,02:54:13,10,11,1, 11.9,1,1, 11.823, 10359.836, 664.798, 52814.389 25/09/11,02:54:13,11,11,1, 11.9,1,1, 11.823, 10359.825, 664.828, 52814.413 25/09/11,02:54:13,12,11,1, 11.9,1,1, 11.823, 10359.839, 664.841, 52814.371 25/09/11,02:54:13,13,11,1, 11.9,1,1, 11.823, 10359.805, 664.895, 52814.423 25/09/11,02:54:13,14,11,1, 11.9,1,1, 11.823, 10359.791, 664.897, 52814.444 25/09/11,02:54:13,15,11,1, 11.9,1,1, 11.823, 10359.818, 664.914, 52814.444 25/09/11,02:54:13,16,11,1, 11.9,1,1, 11.823, 10359.836, 664.951, 52814.470 25/09/11,02:54:13,17,11,1, 11.9,1,1, 11.823, 10359.794, 664.972, 52814.570 25/09/11,02:54:13,18,11,1, 11.9,1,1, 11.823, 10359.819, 664.979, 52814.537 25/09/11,02:54:13,19,11,1, 11.9,1,1, 11.823, 10359.823, 665.003, 52814.586 25/09/11,02:54:14,00,11,1, 11.9,1,1, 11.822, 10359.817, 665.003, 52814.586 25/09/11,02:54:14,01,11,1, 11.9,1,1, 11.822, 10359.800, 665.007, 52814.548 25/09/11,02:54:14,02,11,1, 11.9,1,1, 11.822, 10359.811, 665.016, 52814.558 25/09/11,02:54:14,03,11,1, 11.9,1,1, 11.822, 10359.774, 665.040, 52814.574 25/09/11,02:54:14,04,11,1, 11.9,1,1, 11.822, 10359.794, 665.070, 52814.548 25/09/11,02:54:14,05,11,1, 11.9,1,1, 11.822, 10359.775, 665.063, 52814.630 25/09/11,02:54:14,06,11,1, 11.9,1,1, 11.822, 10359.798, 665.057, 52814.601 25/09/11,02:54:14,07,11,1, 11.9,1,1, 11.822, 10359.776, 665.076, 52814.634 25/09/11,02:54:14,08,11,1, 11.9,1,1, 11.822, 10359.782, 665.082, 52814.610 25/09/11,02:54:14,09,11,1, 11.9,1,1, 11.822, 10359.758, 665.092, 52814.658 25/09/11,02:54:14,10,11,1, 11.9,1,1, 11.822, 10359.754, 665.075, 52814.624 25/09/11,02:54:14,11,11,1, 11.9,1,1, 11.822, 10359.744, 665.084, 52814.612 25/09/11,02:54:14,12,11,1, 11.9,1,1, 11.822, 10359.763, 665.104, 52814.668 25/09/11,02:54:14,13,11,1, 11.9,1,1, 11.822, 10359.771, 665.113, 52814.700 25/09/11,02:54:14,14,11,1, 11.9,1,1, 11.822, 10359.734, 665.084, 52814.675 25/09/11,02:54:14,15,11,1, 11.9,1,1, 11.822, 10359.750, 665.069, 52814.755 25/09/11,02:54:14,16,11,1, 11.9,1,1, 11.822, 10359.762, 665.091, 52814.637 25/09/11,02:54:14,17,11,1, 11.9,1,1, 11.822, 10359.737, 665.075, 52814.695 25/09/11,02:54:14,18,11,1, 11.9,1,1, 11.822, 10359.712, 665.068, 52814.648 25/09/11,02:54:14,19,11,1, 11.9,1,1, 11.822, 10359.716, 665.054, 52814.678 25/09/11,02:54:15,00,11,1, 12.0,1,1, 11.821, 10359.708, 665.054, 52814.678 25/09/11,02:54:15,01,11,1, 12.0,1,1, 11.821, 10359.699, 665.046, 52814.698 25/09/11,02:54:15,02,11,1, 12.0,1,1, 11.821, 10359.686, 665.042, 52814.690 25/09/11,02:54:15,03,11,1, 12.0,1,1, 11.821, 10359.659, 665.006, 52814.667 25/09/11,02:54:15,04,11,1, 12.0,1,1, 11.821, 10359.689, 664.994, 52814.740 25/09/11,02:54:15,05,11,1, 12.0,1,1, 11.821, 10359.668, 665.000, 52814.728 25/09/11,02:54:15,06,11,1, 12.0,1,1, 11.821, 10359.624, 664.964, 52814.688 25/09/11,02:54:15,07,11,1, 12.0,1,1, 11.821, 10359.645, 664.949, 52814.723 25/09/11,02:54:15,08,11,1, 12.0,1,1, 11.821, 10359.612, 664.944, 52814.731 25/09/11,02:54:15,09,11,1, 12.0,1,1, 11.821, 10359.602, 664.871, 52814.676 25/09/11,02:54:15,10,11,1, 12.0,1,1, 11.821, 10359.565, 664.878, 52814.705 25/09/11,02:54:15,11,11,1, 12.0,1,1, 11.821, 10359.579, 664.852, 52814.713 25/09/11,02:54:15,12,11,1, 12.0,1,1, 11.821, 10359.557, 664.847, 52814.670 25/09/11,02:54:15,13,11,1, 12.0,1,1, 11.821, 10359.541, 664.797, 52814.686 25/09/11,02:54:15,14,11,1, 12.0,1,1, 11.821, 10359.535, 664.774, 52814.661 25/09/11,02:54:15,15,11,1, 12.0,1,1, 11.821, 10359.532, 664.760, 52814.724 25/09/11,02:54:15,16,11,1, 12.0,1,1, 11.821, 10359.473, 664.740, 52814.649 25/09/11,02:54:15,17,11,1, 12.0,1,1, 11.821, 10359.430, 664.690, 52814.624 25/09/11,02:54:15,18,11,1, 12.0,1,1, 11.821, 10359.445, 664.664, 52814.620 25/09/11,02:54:15,19,11,1, 12.0,1,1, 11.821, 10359.423, 664.640, 52814.647 25/09/11,02:54:16,00,11,1, 11.9,1,1, 11.822, 10359.416, 664.640, 52814.647 25/09/11,02:54:16,01,11,1, 11.9,1,1, 11.822, 10359.374, 664.597, 52814.569 25/09/11,02:54:16,02,11,1, 11.9,1,1, 11.822, 10359.349, 664.551, 52814.559 25/09/11,02:54:16,03,11,1, 11.9,1,1, 11.822, 10359.321, 664.519, 52814.570 25/09/11,02:54:16,04,11,1, 11.9,1,1, 11.822, 10359.283, 664.463, 52814.588 25/09/11,02:54:16,05,11,1, 11.9,1,1, 11.822, 10359.253, 664.450, 52814.539 25/09/11,02:54:16,06,11,1, 11.9,1,1, 11.822, 10359.224, 664.434, 52814.484 25/09/11,02:54:16,07,11,1, 11.9,1,1, 11.822, 10359.197, 664.399, 52814.567 25/09/11,02:54:16,08,11,1, 11.9,1,1, 11.822, 10359.178, 664.337, 52814.511 25/09/11,02:54:16,09,11,1, 11.9,1,1, 11.822, 10359.137, 664.321, 52814.492 25/09/11,02:54:16,10,11,1, 11.9,1,1, 11.822, 10359.141, 664.286, 52814.494 25/09/11,02:54:16,11,11,1, 11.9,1,1, 11.822, 10359.117, 664.271, 52814.488 25/09/11,02:54:16,12,11,1, 11.9,1,1, 11.822, 10359.089, 664.216, 52814.411 25/09/11,02:54:16,13,11,1, 11.9,1,1, 11.822, 10359.053, 664.202, 52814.431 25/09/11,02:54:16,14,11,1, 11.9,1,1, 11.822, 10359.030, 664.165, 52814.501 25/09/11,02:54:16,15,11,1, 11.9,1,1, 11.822, 10358.983, 664.147, 52814.479 25/09/11,02:54:16,16,11,1, 11.9,1,1, 11.822, 10358.960, 664.092, 52814.451 25/09/11,02:54:16,17,11,1, 11.9,1,1, 11.822, 10358.940, 664.069, 52814.407 25/09/11,02:54:16,18,11,1, 11.9,1,1, 11.822, 10358.904, 664.012, 52814.372 25/09/11,02:54:16,19,11,1, 11.9,1,1, 11.822, 10358.875, 663.968, 52814.359 25/09/11,02:54:17,00,11,1, 11.9,1,1, 11.823, 10358.874, 663.968, 52814.359 25/09/11,02:54:17,01,11,1, 11.9,1,1, 11.823, 10358.804, 663.926, 52814.323 25/09/11,02:54:17,02,11,1, 11.9,1,1, 11.823, 10358.782, 663.885, 52814.325 25/09/11,02:54:17,03,11,1, 11.9,1,1, 11.823, 10358.715, 663.842, 52814.307 25/09/11,02:54:17,04,11,1, 11.9,1,1, 11.823, 10358.719, 663.817, 52814.280 25/09/11,02:54:17,05,11,1, 11.9,1,1, 11.823, 10358.671, 663.769, 52814.286 25/09/11,02:54:17,06,11,1, 11.9,1,1, 11.823, 10358.645, 663.732, 52814.262 25/09/11,02:54:17,07,11,1, 11.9,1,1, 11.823, 10358.600, 663.693, 52814.274 25/09/11,02:54:17,08,11,1, 11.9,1,1, 11.823, 10358.559, 663.640, 52814.203 25/09/11,02:54:17,09,11,1, 11.9,1,1, 11.823, 10358.540, 663.612, 52814.147 25/09/11,02:54:17,10,11,1, 11.9,1,1, 11.823, 10358.507, 663.593, 52814.224 25/09/11,02:54:17,11,11,1, 11.9,1,1, 11.823, 10358.466, 663.520, 52814.212 25/09/11,02:54:17,12,11,1, 11.9,1,1, 11.823, 10358.414, 663.491, 52814.105 25/09/11,02:54:17,13,11,1, 11.9,1,1, 11.823, 10358.412, 663.438, 52814.102 25/09/11,02:54:17,14,11,1, 11.9,1,1, 11.823, 10358.376, 663.432, 52814.147 25/09/11,02:54:17,15,11,1, 11.9,1,1, 11.823, 10358.324, 663.387, 52814.093 25/09/11,02:54:17,16,11,1, 11.9,1,1, 11.823, 10358.308, 663.336, 52814.042 25/09/11,02:54:17,17,11,1, 11.9,1,1, 11.823, 10358.255, 663.305, 52814.057 25/09/11,02:54:17,18,11,1, 11.9,1,1, 11.823, 10358.201, 663.280, 52814.028 25/09/11,02:54:17,19,11,1, 11.9,1,1, 11.823, 10358.194, 663.206, 52814.018 25/09/11,02:54:18,00,11,1, 11.9,1,1, 11.820, 10358.189, 663.206, 52814.018 25/09/11,02:54:18,01,11,1, 11.9,1,1, 11.820, 10358.099, 663.140, 52813.982 25/09/11,02:54:18,02,11,1, 11.9,1,1, 11.820, 10358.080, 663.116, 52813.921 25/09/11,02:54:18,03,11,1, 11.9,1,1, 11.820, 10358.042, 663.082, 52814.001 25/09/11,02:54:18,04,11,1, 11.9,1,1, 11.820, 10357.988, 663.054, 52813.931 25/09/11,02:54:18,05,11,1, 11.9,1,1, 11.820, 10357.986, 662.980, 52813.929 25/09/11,02:54:18,06,11,1, 11.9,1,1, 11.820, 10357.955, 662.957, 52813.895 25/09/11,02:54:18,07,11,1, 11.9,1,1, 11.820, 10357.936, 662.920, 52813.859 25/09/11,02:54:18,08,11,1, 11.9,1,1, 11.820, 10357.882, 662.876, 52813.831 25/09/11,02:54:18,09,11,1, 11.9,1,1, 11.820, 10357.849, 662.832, 52813.888 25/09/11,02:54:18,10,11,1, 11.9,1,1, 11.820, 10357.807, 662.831, 52813.888 25/09/11,02:54:18,11,11,1, 11.9,1,1, 11.820, 10357.783, 662.782, 52813.882 25/09/11,02:54:18,12,11,1, 11.9,1,1, 11.820, 10357.753, 662.750, 52813.786 25/09/11,02:54:18,13,11,1, 11.9,1,1, 11.820, 10357.707, 662.726, 52813.813 25/09/11,02:54:18,14,11,1, 11.9,1,1, 11.820, 10357.680, 662.672, 52813.854 25/09/11,02:54:18,15,11,1, 11.9,1,1, 11.820, 10357.638, 662.603, 52813.763 25/09/11,02:54:18,16,11,1, 11.9,1,1, 11.820, 10357.590, 662.590, 52813.726 25/09/11,02:54:18,17,11,1, 11.9,1,1, 11.820, 10357.575, 662.562, 52813.784 25/09/11,02:54:18,18,11,1, 11.9,1,1, 11.820, 10357.549, 662.511, 52813.812 25/09/11,02:54:18,19,11,1, 11.9,1,1, 11.820, 10357.512, 662.477, 52813.744 25/09/11,02:54:19,00,11,1, 11.9,1,1, 11.820, 10357.505, 662.477, 52813.744 25/09/11,02:54:19,01,11,1, 11.9,1,1, 11.820, 10357.459, 662.421, 52813.663 25/09/11,02:54:19,02,11,1, 11.9,1,1, 11.820, 10357.439, 662.373, 52813.673 25/09/11,02:54:19,03,11,1, 11.9,1,1, 11.820, 10357.395, 662.350, 52813.709 25/09/11,02:54:19,04,11,1, 11.9,1,1, 11.820, 10357.352, 662.288, 52813.631 25/09/11,02:54:19,05,11,1, 11.9,1,1, 11.820, 10357.333, 662.267, 52813.656 25/09/11,02:54:19,06,11,1, 11.9,1,1, 11.820, 10357.290, 662.246, 52813.656 25/09/11,02:54:19,07,11,1, 11.9,1,1, 11.820, 10357.267, 662.217, 52813.618 25/09/11,02:54:19,08,11,1, 11.9,1,1, 11.820, 10357.259, 662.161, 52813.579 25/09/11,02:54:19,09,11,1, 11.9,1,1, 11.820, 10357.189, 662.133, 52813.615 25/09/11,02:54:19,10,11,1, 11.9,1,1, 11.820, 10357.211, 662.092, 52813.608 25/09/11,02:54:19,11,11,1, 11.9,1,1, 11.820, 10357.140, 662.034, 52813.608 25/09/11,02:54:19,12,11,1, 11.9,1,1, 11.820, 10357.113, 662.026, 52813.538 25/09/11,02:54:19,13,11,1, 11.9,1,1, 11.820, 10357.128, 661.998, 52813.532 25/09/11,02:54:19,14,11,1, 11.9,1,1, 11.820, 10357.081, 661.953, 52813.507 25/09/11,02:54:19,15,11,1, 11.9,1,1, 11.820, 10357.041, 661.925, 52813.547 25/09/11,02:54:19,16,11,1, 11.9,1,1, 11.820, 10357.035, 661.894, 52813.530 25/09/11,02:54:19,17,11,1, 11.9,1,1, 11.820, 10357.024, 661.831, 52813.458 25/09/11,02:54:19,18,11,1, 11.9,1,1, 11.820, 10356.961, 661.827, 52813.530 25/09/11,02:54:19,19,11,1, 11.9,1,1, 11.820, 10356.970, 661.785, 52813.531 25/09/11,02:54:20,00,11,1, 11.9,1,1, 11.822, 10356.963, 661.785, 52813.531 25/09/11,02:54:20,01,11,1, 11.9,1,1, 11.822, 10356.925, 661.737, 52813.441 25/09/11,02:54:20,02,11,1, 11.9,1,1, 11.822, 10356.904, 661.712, 52813.406 25/09/11,02:54:20,03,11,1, 11.9,1,1, 11.822, 10356.881, 661.659, 52813.440 25/09/11,02:54:20,04,11,1, 11.9,1,1, 11.822, 10356.855, 661.620, 52813.376 25/09/11,02:54:20,05,11,1, 11.9,1,1, 11.822, 10356.815, 661.606, 52813.604 25/09/11,02:54:20,06,11,1, 11.9,1,1, 11.822, 10356.852, 661.595, 52813.465 25/09/11,02:54:20,07,11,1, 11.9,1,1, 11.822, 10356.835, 661.552, 52813.393 25/09/11,02:54:20,08,11,1, 11.9,1,1, 11.822, 10356.787, 661.538, 52813.428 25/09/11,02:54:20,09,11,1, 11.9,1,1, 11.822, 10356.787, 661.499, 52813.334 25/09/11,02:54:20,10,11,1, 11.9,1,1, 11.822, 10356.798, 661.473, 52813.333 25/09/11,02:54:20,11,11,1, 11.9,1,1, 11.822, 10356.792, 661.440, 52813.320 25/09/11,02:54:20,12,11,1, 11.9,1,1, 11.822, 10356.776, 661.414, 52813.372 25/09/11,02:54:20,13,11,1, 11.9,1,1, 11.822, 10356.768, 661.396, 52813.400 25/09/11,02:54:20,14,11,1, 11.9,1,1, 11.822, 10356.773, 661.364, 52813.348 25/09/11,02:54:20,15,11,1, 11.9,1,1, 11.822, 10356.768, 661.350, 52813.331 25/09/11,02:54:20,16,11,1, 11.9,1,1, 11.822, 10356.766, 661.323, 52813.337 25/09/11,02:54:20,17,11,1, 11.9,1,1, 11.822, 10356.746, 661.302, 52813.312 25/09/11,02:54:20,18,11,1, 11.9,1,1, 11.822, 10356.730, 661.290, 52813.308 25/09/11,02:54:20,19,11,1, 11.9,1,1, 11.822, 10356.734, 661.246, 52813.247 25/09/11,02:54:21,00,11,1, 12.0,1,1, 11.822, 10356.729, 661.246, 52813.247 25/09/11,02:54:21,01,11,1, 12.0,1,1, 11.822, 10356.761, 661.236, 52813.344 25/09/11,02:54:21,02,11,1, 12.0,1,1, 11.822, 10356.752, 661.177, 52813.304 25/09/11,02:54:21,03,11,1, 12.0,1,1, 11.822, 10356.737, 661.170, 52813.274 25/09/11,02:54:21,04,11,1, 12.0,1,1, 11.822, 10356.732, 661.178, 52813.277 25/09/11,02:54:21,05,11,1, 12.0,1,1, 11.822, 10356.776, 661.145, 52813.251 25/09/11,02:54:21,06,11,1, 12.0,1,1, 11.822, 10356.762, 661.141, 52813.282 25/09/11,02:54:21,07,11,1, 12.0,1,1, 11.822, 10356.767, 661.087, 52813.318 25/09/11,02:54:21,08,11,1, 12.0,1,1, 11.822, 10356.782, 661.073, 52813.297 25/09/11,02:54:21,09,11,1, 12.0,1,1, 11.822, 10356.783, 661.071, 52813.311 25/09/11,02:54:21,10,11,1, 12.0,1,1, 11.822, 10356.803, 661.047, 52813.349 25/09/11,02:54:21,11,11,1, 12.0,1,1, 11.822, 10356.826, 661.041, 52813.267 25/09/11,02:54:21,12,11,1, 12.0,1,1, 11.822, 10356.819, 661.017, 52813.319 25/09/11,02:54:21,13,11,1, 12.0,1,1, 11.822, 10356.846, 660.998, 52813.376 25/09/11,02:54:21,14,11,1, 12.0,1,1, 11.822, 10356.826, 660.994, 52813.358 25/09/11,02:54:21,15,11,1, 12.0,1,1, 11.822, 10356.861, 660.947, 52813.313 25/09/11,02:54:21,16,11,1, 12.0,1,1, 11.822, 10356.868, 660.943, 52813.298 25/09/11,02:54:21,17,11,1, 12.0,1,1, 11.822, 10356.882, 660.924, 52813.276 25/09/11,02:54:21,18,11,1, 12.0,1,1, 11.822, 10356.891, 660.931, 52813.356 25/09/11,02:54:21,19,11,1, 12.0,1,1, 11.822, 10356.921, 660.906, 52813.311 25/09/11,02:54:22,00,11,1, 11.8,1,1, 11.822, 10356.921, 660.906, 52813.311 25/09/11,02:54:22,01,11,1, 11.8,1,1, 11.822, 10356.934, 660.885, 52813.334 25/09/11,02:54:22,02,11,1, 11.8,1,1, 11.822, 10356.951, 660.871, 52813.344 25/09/11,02:54:22,03,11,1, 11.8,1,1, 11.822, 10356.953, 660.890, 52813.349 25/09/11,02:54:22,04,11,1, 11.8,1,1, 11.822, 10356.967, 660.862, 52813.275 25/09/11,02:54:22,05,11,1, 11.8,1,1, 11.822, 10356.989, 660.851, 52813.391 25/09/11,02:54:22,06,11,1, 11.8,1,1, 11.822, 10356.983, 660.840, 52813.304 25/09/11,02:54:22,07,11,1, 11.8,1,1, 11.822, 10357.010, 660.852, 52813.506 25/09/11,02:54:22,08,11,1, 11.8,1,1, 11.822, 10357.051, 660.825, 52813.356 25/09/11,02:54:22,09,11,1, 11.8,1,1, 11.822, 10357.059, 660.800, 52813.365 25/09/11,02:54:22,10,11,1, 11.8,1,1, 11.822, 10357.075, 660.829, 52813.416 25/09/11,02:54:22,11,11,1, 11.8,1,1, 11.822, 10357.084, 660.805, 52813.367 25/09/11,02:54:22,12,11,1, 11.8,1,1, 11.822, 10357.088, 660.778, 52813.406 25/09/11,02:54:22,13,11,1, 11.8,1,1, 11.822, 10357.122, 660.788, 52813.373 25/09/11,02:54:22,14,11,1, 11.8,1,1, 11.822, 10357.140, 660.779, 52813.455 25/09/11,02:54:22,15,11,1, 11.8,1,1, 11.822, 10357.135, 660.777, 52813.485 25/09/11,02:54:22,16,11,1, 11.8,1,1, 11.822, 10357.125, 660.745, 52813.470 25/09/11,02:54:22,17,11,1, 11.8,1,1, 11.822, 10357.177, 660.752, 52813.452 25/09/11,02:54:22,18,11,1, 11.8,1,1, 11.822, 10357.191, 660.741, 52813.462 25/09/11,02:54:22,19,11,1, 11.8,1,1, 11.822, 10357.216, 660.716, 52813.511 25/09/11,02:54:23,00,11,1, 12.0,1,1, 11.822, 10357.213, 660.716, 52813.511 25/09/11,02:54:23,01,11,1, 12.0,1,1, 11.822, 10357.231, 660.693, 52813.507 25/09/11,02:54:23,02,11,1, 12.0,1,1, 11.822, 10357.257, 660.714, 52813.530 25/09/11,02:54:23,03,11,1, 12.0,1,1, 11.822, 10357.290, 660.677, 52813.565 25/09/11,02:54:23,04,11,1, 12.0,1,1, 11.822, 10357.281, 660.682, 52813.545 25/09/11,02:54:23,05,11,1, 12.0,1,1, 11.822, 10357.303, 660.678, 52813.476 25/09/11,02:54:23,06,11,1, 12.0,1,1, 11.822, 10357.350, 660.690, 52813.518 25/09/11,02:54:23,07,11,1, 12.0,1,1, 11.822, 10357.330, 660.668, 52813.482 25/09/11,02:54:23,08,11,1, 12.0,1,1, 11.822, 10357.346, 660.668, 52813.528 25/09/11,02:54:23,09,11,1, 12.0,1,1, 11.822, 10357.366, 660.631, 52813.513 25/09/11,02:54:23,10,11,1, 12.0,1,1, 11.822, 10357.417, 660.657, 52813.556 25/09/11,02:54:23,11,11,1, 12.0,1,1, 11.822, 10357.405, 660.628, 52813.513 25/09/11,02:54:23,12,11,1, 12.0,1,1, 11.822, 10357.415, 660.591, 52813.547 25/09/11,02:54:23,13,11,1, 12.0,1,1, 11.822, 10357.423, 660.624, 52813.580 25/09/11,02:54:23,14,11,1, 12.0,1,1, 11.822, 10357.450, 660.626, 52813.572 25/09/11,02:54:23,15,11,1, 12.0,1,1, 11.822, 10357.438, 660.635, 52813.568 25/09/11,02:54:23,16,11,1, 12.0,1,1, 11.822, 10357.469, 660.601, 52813.619 25/09/11,02:54:23,17,11,1, 12.0,1,1, 11.822, 10357.493, 660.609, 52813.605 25/09/11,02:54:23,18,11,1, 12.0,1,1, 11.822, 10357.507, 660.597, 52813.590 25/09/11,02:54:23,19,11,1, 12.0,1,1, 11.822, 10357.494, 660.587, 52813.577 25/09/11,02:54:24,00,11,1, 11.9,1,1, 11.822, 10357.488, 660.587, 52813.577 25/09/11,02:54:24,01,11,1, 11.9,1,1, 11.822, 10357.488, 660.546, 52813.459 25/09/11,02:54:24,02,11,1, 11.9,1,1, 11.822, 10357.584, 660.586, 52813.656 25/09/11,02:54:24,03,11,1, 11.9,1,1, 11.822, 10357.593, 660.584, 52813.616 25/09/11,02:54:24,04,11,1, 11.9,1,1, 11.822, 10357.558, 660.573, 52813.608 25/09/11,02:54:24,05,11,1, 11.9,1,1, 11.822, 10357.599, 660.554, 52813.648 25/09/11,02:54:24,06,11,1, 11.9,1,1, 11.822, 10357.592, 660.548, 52813.686 25/09/11,02:54:24,07,11,1, 11.9,1,1, 11.822, 10357.602, 660.543, 52813.696 25/09/11,02:54:24,08,11,1, 11.9,1,1, 11.822, 10357.625, 660.543, 52813.660 25/09/11,02:54:24,09,11,1, 11.9,1,1, 11.822, 10357.623, 660.535, 52813.702 25/09/11,02:54:24,10,11,1, 11.9,1,1, 11.822, 10357.634, 660.546, 52813.650 25/09/11,02:54:24,11,11,1, 11.9,1,1, 11.822, 10357.656, 660.525, 52813.672 25/09/11,02:54:24,12,11,1, 11.9,1,1, 11.822, 10357.656, 660.535, 52813.658 25/09/11,02:54:24,13,11,1, 11.9,1,1, 11.822, 10357.683, 660.519, 52813.718 25/09/11,02:54:24,14,11,1, 11.9,1,1, 11.822, 10357.695, 660.520, 52813.722 25/09/11,02:54:24,15,11,1, 11.9,1,1, 11.822, 10357.692, 660.500, 52813.694 25/09/11,02:54:24,16,11,1, 11.9,1,1, 11.822, 10357.695, 660.507, 52813.668 25/09/11,02:54:24,17,11,1, 11.9,1,1, 11.822, 10357.698, 660.498, 52813.685 25/09/11,02:54:24,18,11,1, 11.9,1,1, 11.822, 10357.723, 660.494, 52813.684 25/09/11,02:54:24,19,11,1, 11.9,1,1, 11.822, 10357.721, 660.474, 52813.758 25/09/11,02:54:25,00,11,1, 11.9,1,1, 11.821, 10357.714, 660.474, 52813.758 25/09/11,02:54:25,01,11,1, 11.9,1,1, 11.821, 10357.734, 660.485, 52813.650 25/09/11,02:54:25,02,11,1, 11.9,1,1, 11.821, 10357.744, 660.456, 52813.666 25/09/11,02:54:25,03,11,1, 11.9,1,1, 11.821, 10357.754, 660.476, 52813.673 25/09/11,02:54:25,04,11,1, 11.9,1,1, 11.821, 10357.737, 660.441, 52813.711 25/09/11,02:54:25,05,11,1, 11.9,1,1, 11.821, 10357.734, 660.432, 52813.677 25/09/11,02:54:25,06,11,1, 11.9,1,1, 11.821, 10357.737, 660.426, 52813.655 25/09/11,02:54:25,07,11,1, 11.9,1,1, 11.821, 10357.777, 660.416, 52813.712 25/09/11,02:54:25,08,11,1, 11.9,1,1, 11.821, 10357.755, 660.403, 52813.709 25/09/11,02:54:25,09,11,1, 11.9,1,1, 11.821, 10357.761, 660.399, 52813.680 25/09/11,02:54:25,10,11,1, 11.9,1,1, 11.821, 10357.767, 660.365, 52813.664 25/09/11,02:54:25,11,11,1, 11.9,1,1, 11.821, 10357.756, 660.367, 52813.649 25/09/11,02:54:25,12,11,1, 11.9,1,1, 11.821, 10357.761, 660.346, 52813.639 25/09/11,02:54:25,13,11,1, 11.9,1,1, 11.821, 10357.776, 660.369, 52813.635 25/09/11,02:54:25,14,11,1, 11.9,1,1, 11.821, 10357.791, 660.322, 52813.612 25/09/11,02:54:25,15,11,1, 11.9,1,1, 11.821, 10357.788, 660.331, 52813.662 25/09/11,02:54:25,16,11,1, 11.9,1,1, 11.821, 10357.795, 660.312, 52813.610 25/09/11,02:54:25,17,11,1, 11.9,1,1, 11.821, 10357.802, 660.282, 52813.588 25/09/11,02:54:25,18,11,1, 11.9,1,1, 11.821, 10357.810, 660.269, 52813.648 25/09/11,02:54:25,19,11,1, 11.9,1,1, 11.821, 10357.792, 660.226, 52813.640 25/09/11,02:54:26,00,10,1, 11.9,1,1, 11.821, 10357.789, 660.226, 52813.640 25/09/11,02:54:26,01,10,1, 11.9,1,1, 11.821, 10357.784, 660.217, 52813.562 25/09/11,02:54:26,02,10,1, 11.9,1,1, 11.821, 10357.780, 660.187, 52813.573 25/09/11,02:54:26,03,10,1, 11.9,1,1, 11.821, 10357.820, 660.176, 52813.583 25/09/11,02:54:26,04,10,1, 11.9,1,1, 11.821, 10357.759, 660.175, 52813.561 25/09/11,02:54:26,05,10,1, 11.9,1,1, 11.821, 10357.794, 660.155, 52813.527 25/09/11,02:54:26,06,10,1, 11.9,1,1, 11.821, 10357.738, 660.119, 52813.519 25/09/11,02:54:26,07,10,1, 11.9,1,1, 11.821, 10357.735, 660.117, 52813.494 25/09/11,02:54:26,08,10,1, 11.9,1,1, 11.821, 10357.756, 660.100, 52813.505 25/09/11,02:54:26,09,10,1, 11.9,1,1, 11.821, 10357.749, 660.049, 52813.412 25/09/11,02:54:26,10,10,1, 11.9,1,1, 11.821, 10357.706, 660.038, 52813.436 25/09/11,02:54:26,11,10,1, 11.9,1,1, 11.821, 10357.724, 660.003, 52813.442 25/09/11,02:54:26,12,10,1, 11.9,1,1, 11.821, 10357.722, 660.019, 52813.439 25/09/11,02:54:26,13,10,1, 11.9,1,1, 11.821, 10357.705, 659.982, 52813.484 25/09/11,02:54:26,14,10,1, 11.9,1,1, 11.821, 10357.697, 659.946, 52813.421 25/09/11,02:54:26,15,10,1, 11.9,1,1, 11.821, 10357.708, 659.917, 52813.411 25/09/11,02:54:26,16,10,1, 11.9,1,1, 11.821, 10357.679, 659.899, 52813.409 25/09/11,02:54:26,17,10,1, 11.9,1,1, 11.821, 10357.670, 659.872, 52813.379 25/09/11,02:54:26,18,10,1, 11.9,1,1, 11.821, 10357.683, 659.863, 52813.358 25/09/11,02:54:26,19,10,1, 11.9,1,1, 11.821, 10357.645, 659.817, 52813.318 25/09/11,02:54:27,00,11,1, 12.0,1,1, 11.817, 10357.639, 659.817, 52813.318 25/09/11,02:54:27,01,11,1, 12.0,1,1, 11.817, 10357.610, 659.767, 52813.364 25/09/11,02:54:27,02,11,1, 12.0,1,1, 11.817, 10357.612, 659.768, 52813.355 25/09/11,02:54:27,03,11,1, 12.0,1,1, 11.817, 10357.601, 659.735, 52813.274 25/09/11,02:54:27,04,11,1, 12.0,1,1, 11.817, 10357.574, 659.722, 52813.352 25/09/11,02:54:27,05,11,1, 12.0,1,1, 11.817, 10357.550, 659.674, 52813.291 25/09/11,02:54:27,06,11,1, 12.0,1,1, 11.817, 10357.539, 659.667, 52813.329 25/09/11,02:54:27,07,11,1, 12.0,1,1, 11.817, 10357.544, 659.657, 52813.245 25/09/11,02:54:27,08,11,1, 12.0,1,1, 11.817, 10357.516, 659.625, 52813.262 25/09/11,02:54:27,09,11,1, 12.0,1,1, 11.817, 10357.491, 659.590, 52813.163 25/09/11,02:54:27,10,11,1, 12.0,1,1, 11.817, 10357.495, 659.582, 52813.163 25/09/11,02:54:27,11,11,1, 12.0,1,1, 11.817, 10357.460, 659.542, 52813.136 25/09/11,02:54:27,12,11,1, 12.0,1,1, 11.817, 10357.481, 659.537, 52813.161 25/09/11,02:54:27,13,11,1, 12.0,1,1, 11.817, 10357.470, 659.479, 52813.070 25/09/11,02:54:27,14,11,1, 12.0,1,1, 11.817, 10357.399, 659.466, 52813.133 25/09/11,02:54:27,15,11,1, 12.0,1,1, 11.817, 10357.430, 659.457, 52813.126 25/09/11,02:54:27,16,11,1, 12.0,1,1, 11.817, 10357.408, 659.447, 52813.014 25/09/11,02:54:27,17,11,1, 12.0,1,1, 11.817, 10357.385, 659.404, 52813.027 25/09/11,02:54:27,18,11,1, 12.0,1,1, 11.817, 10357.381, 659.405, 52813.067 25/09/11,02:54:27,19,11,1, 12.0,1,1, 11.817, 10357.364, 659.407, 52813.044 25/09/11,02:54:28,00,11,1, 12.0,1,1, 11.818, 10357.363, 659.407, 52813.044 25/09/11,02:54:28,01,11,1, 12.0,1,1, 11.818, 10357.335, 659.385, 52813.020 25/09/11,02:54:28,02,11,1, 12.0,1,1, 11.818, 10357.289, 659.312, 52812.963 25/09/11,02:54:28,03,11,1, 12.0,1,1, 11.818, 10357.298, 659.318, 52812.955 25/09/11,02:54:28,04,11,1, 12.0,1,1, 11.818, 10357.284, 659.314, 52812.956 25/09/11,02:54:28,05,11,1, 12.0,1,1, 11.818, 10357.277, 659.292, 52812.975 25/09/11,02:54:28,06,11,1, 12.0,1,1, 11.818, 10357.254, 659.279, 52812.997 25/09/11,02:54:28,07,11,1, 12.0,1,1, 11.818, 10357.238, 659.249, 52812.939 25/09/11,02:54:28,08,11,1, 12.0,1,1, 11.818, 10357.246, 659.225, 52812.869 25/09/11,02:54:28,09,11,1, 12.0,1,1, 11.818, 10357.232, 659.216, 52812.867 25/09/11,02:54:28,10,11,1, 12.0,1,1, 11.818, 10357.181, 659.192, 52812.869 25/09/11,02:54:28,11,11,1, 12.0,1,1, 11.818, 10357.169, 659.165, 52812.798 25/09/11,02:54:28,12,11,1, 12.0,1,1, 11.818, 10357.169, 659.183, 52812.881 25/09/11,02:54:28,13,11,1, 12.0,1,1, 11.818, 10357.162, 659.145, 52812.811 25/09/11,02:54:28,14,11,1, 12.0,1,1, 11.818, 10357.142, 659.137, 52812.798 25/09/11,02:54:28,15,11,1, 12.0,1,1, 11.818, 10357.140, 659.123, 52812.841 25/09/11,02:54:28,16,11,1, 12.0,1,1, 11.818, 10357.141, 659.120, 52812.790 25/09/11,02:54:28,17,11,1, 12.0,1,1, 11.818, 10357.153, 659.102, 52812.807 25/09/11,02:54:28,18,11,1, 12.0,1,1, 11.818, 10357.128, 659.064, 52812.808 25/09/11,02:54:28,19,11,1, 12.0,1,1, 11.818, 10357.105, 659.063, 52812.830 25/09/11,02:54:29,00,11,1, 11.9,1,1, 11.817, 10357.105, 659.063, 52812.830 25/09/11,02:54:29,01,11,1, 11.9,1,1, 11.817, 10357.111, 659.065, 52812.843 25/09/11,02:54:29,02,11,1, 11.9,1,1, 11.817, 10357.112, 659.061, 52812.728 25/09/11,02:54:29,03,11,1, 11.9,1,1, 11.817, 10357.093, 659.029, 52812.796 25/09/11,02:54:29,04,11,1, 11.9,1,1, 11.817, 10357.097, 659.051, 52812.758 25/09/11,02:54:29,05,11,1, 11.9,1,1, 11.817, 10357.053, 659.028, 52812.777 25/09/11,02:54:29,06,11,1, 11.9,1,1, 11.817, 10357.044, 659.031, 52812.723 25/09/11,02:54:29,07,11,1, 11.9,1,1, 11.817, 10357.052, 659.007, 52812.738 25/09/11,02:54:29,08,11,1, 11.9,1,1, 11.817, 10357.030, 659.015, 52812.750 25/09/11,02:54:29,09,11,1, 11.9,1,1, 11.817, 10357.061, 658.984, 52812.656 25/09/11,02:54:29,10,11,1, 11.9,1,1, 11.817, 10357.051, 659.007, 52812.709 25/09/11,02:54:29,11,11,1, 11.9,1,1, 11.817, 10357.036, 658.977, 52812.654 25/09/11,02:54:29,12,11,1, 11.9,1,1, 11.817, 10357.028, 658.975, 52812.667 25/09/11,02:54:29,13,11,1, 11.9,1,1, 11.817, 10357.037, 658.975, 52812.672 25/09/11,02:54:29,14,11,1, 11.9,1,1, 11.817, 10357.036, 658.964, 52812.722 25/09/11,02:54:29,15,11,1, 11.9,1,1, 11.817, 10357.042, 658.977, 52812.646 25/09/11,02:54:29,16,11,1, 11.9,1,1, 11.817, 10357.026, 658.956, 52812.606 25/09/11,02:54:29,17,11,1, 11.9,1,1, 11.817, 10357.037, 658.957, 52812.707 25/09/11,02:54:29,18,11,1, 11.9,1,1, 11.817, 10357.060, 658.961, 52812.637 25/09/11,02:54:29,19,11,1, 11.9,1,1, 11.817, 10357.042, 658.938, 52812.623 25/09/11,02:54:30,00,11,1, 11.9,1,1, 11.818, 10357.038, 658.938, 52812.623 25/09/11,02:54:30,01,11,1, 11.9,1,1, 11.818, 10357.036, 658.955, 52812.824 25/09/11,02:54:30,02,11,1, 11.9,1,1, 11.818, 10357.033, 658.939, 52812.603 25/09/11,02:54:30,03,11,1, 11.9,1,1, 11.818, 10357.055, 658.913, 52812.660 25/09/11,02:54:30,04,11,1, 11.9,1,1, 11.818, 10357.059, 658.909, 52812.668 25/09/11,02:54:30,05,11,1, 11.9,1,1, 11.818, 10357.053, 658.929, 52812.654 25/09/11,02:54:30,06,11,1, 11.9,1,1, 11.818, 10357.038, 658.908, 52812.644 25/09/11,02:54:30,07,11,1, 11.9,1,1, 11.818, 10357.034, 658.932, 52812.669 25/09/11,02:54:30,08,11,1, 11.9,1,1, 11.818, 10357.047, 658.919, 52812.651 25/09/11,02:54:30,09,11,1, 11.9,1,1, 11.818, 10357.054, 658.945, 52812.656 25/09/11,02:54:30,10,11,1, 11.9,1,1, 11.818, 10357.037, 658.906, 52812.656 25/09/11,02:54:30,11,11,1, 11.9,1,1, 11.818, 10357.053, 658.922, 52812.668 25/09/11,02:54:30,12,11,1, 11.9,1,1, 11.818, 10357.069, 658.914, 52812.670 25/09/11,02:54:30,13,11,1, 11.9,1,1, 11.818, 10357.067, 658.934, 52812.664 25/09/11,02:54:30,14,11,1, 11.9,1,1, 11.818, 10357.075, 658.949, 52812.656 25/09/11,02:54:30,15,11,1, 11.9,1,1, 11.818, 10357.070, 658.948, 52812.606 25/09/11,02:54:30,16,11,1, 11.9,1,1, 11.818, 10357.053, 658.937, 52812.616 25/09/11,02:54:30,17,11,1, 11.9,1,1, 11.818, 10357.083, 658.959, 52812.602 25/09/11,02:54:30,18,11,1, 11.9,1,1, 11.818, 10357.075, 658.930, 52812.641 25/09/11,02:54:30,19,11,1, 11.9,1,1, 11.818, 10357.078, 658.929, 52812.455 25/09/11,02:54:31,00,11,1, 11.9,1,1, 11.816, 10357.071, 658.929, 52812.455 25/09/11,02:54:31,01,11,1, 11.9,1,1, 11.816, 10357.052, 658.946, 52812.574 25/09/11,02:54:31,02,11,1, 11.9,1,1, 11.816, 10357.055, 658.949, 52812.584 25/09/11,02:54:31,03,11,1, 11.9,1,1, 11.816, 10357.075, 658.972, 52812.663 25/09/11,02:54:31,04,11,1, 11.9,1,1, 11.816, 10357.068, 658.949, 52812.583 25/09/11,02:54:31,05,11,1, 11.9,1,1, 11.816, 10357.081, 658.930, 52812.615 25/09/11,02:54:31,06,11,1, 11.9,1,1, 11.816, 10357.071, 658.965, 52812.685 25/09/11,02:54:31,07,11,1, 11.9,1,1, 11.816, 10357.101, 659.000, 52812.579 25/09/11,02:54:31,08,11,1, 11.9,1,1, 11.816, 10357.059, 658.973, 52812.612 25/09/11,02:54:31,09,11,1, 11.9,1,1, 11.816, 10357.067, 658.979, 52812.590 25/09/11,02:54:31,10,11,1, 11.9,1,1, 11.816, 10357.051, 658.968, 52812.586 25/09/11,02:54:31,11,11,1, 11.9,1,1, 11.816, 10357.061, 658.997, 52812.610 25/09/11,02:54:31,12,11,1, 11.9,1,1, 11.816, 10357.035, 658.999, 52812.608 25/09/11,02:54:31,13,11,1, 11.9,1,1, 11.816, 10357.063, 658.993, 52812.598 25/09/11,02:54:31,14,11,1, 11.9,1,1, 11.816, 10357.043, 659.003, 52812.671 25/09/11,02:54:31,15,11,1, 11.9,1,1, 11.816, 10357.017, 659.034, 52812.609 25/09/11,02:54:31,16,11,1, 11.9,1,1, 11.816, 10357.021, 659.036, 52812.632 25/09/11,02:54:31,17,11,1, 11.9,1,1, 11.816, 10357.008, 659.013, 52812.601 25/09/11,02:54:31,18,11,1, 11.9,1,1, 11.816, 10357.015, 659.023, 52812.649 25/09/11,02:54:31,19,11,1, 11.9,1,1, 11.816, 10357.009, 659.012, 52812.679 25/09/11,02:54:32,00,11,1, 12.0,1,1, 11.816, 10357.004, 659.012, 52812.679 25/09/11,02:54:32,01,11,1, 12.0,1,1, 11.816, 10356.957, 659.026, 52812.664 25/09/11,02:54:32,02,11,1, 12.0,1,1, 11.816, 10356.978, 659.035, 52812.682 25/09/11,02:54:32,03,11,1, 12.0,1,1, 11.816, 10356.949, 659.066, 52812.690 25/09/11,02:54:32,04,11,1, 12.0,1,1, 11.816, 10356.949, 659.057, 52812.669 25/09/11,02:54:32,05,11,1, 12.0,1,1, 11.816, 10356.934, 659.062, 52812.656 25/09/11,02:54:32,06,11,1, 12.0,1,1, 11.816, 10356.922, 659.077, 52812.671 25/09/11,02:54:32,07,11,1, 12.0,1,1, 11.816, 10356.909, 659.052, 52812.696 25/09/11,02:54:32,08,11,1, 12.0,1,1, 11.816, 10356.899, 659.092, 52812.714 25/09/11,02:54:32,09,11,1, 12.0,1,1, 11.816, 10356.885, 659.080, 52812.736 25/09/11,02:54:32,10,11,1, 12.0,1,1, 11.816, 10356.861, 659.068, 52812.742 25/09/11,02:54:32,11,11,1, 12.0,1,1, 11.816, 10356.862, 659.079, 52812.730 25/09/11,02:54:32,12,11,1, 12.0,1,1, 11.816, 10356.840, 659.082, 52812.811 25/09/11,02:54:32,13,11,1, 12.0,1,1, 11.816, 10356.837, 659.078, 52812.791 25/09/11,02:54:32,14,11,1, 12.0,1,1, 11.816, 10356.795, 659.069, 52812.745 25/09/11,02:54:32,15,11,1, 12.0,1,1, 11.816, 10356.778, 659.083, 52812.747 25/09/11,02:54:32,16,11,1, 12.0,1,1, 11.816, 10356.741, 659.064, 52812.773 25/09/11,02:54:32,17,11,1, 12.0,1,1, 11.816, 10356.732, 659.071, 52812.782 25/09/11,02:54:32,18,11,1, 12.0,1,1, 11.816, 10356.693, 659.043, 52812.756 25/09/11,02:54:32,19,11,1, 12.0,1,1, 11.816, 10356.672, 659.048, 52812.770 25/09/11,02:54:33,00,11,1, 12.0,1,1, 11.817, 10356.671, 659.048, 52812.770 25/09/11,02:54:33,01,11,1, 12.0,1,1, 11.817, 10356.598, 659.033, 52812.757 25/09/11,02:54:33,02,11,1, 12.0,1,1, 11.817, 10356.597, 659.027, 52812.786 25/09/11,02:54:33,03,11,1, 12.0,1,1, 11.817, 10356.561, 659.023, 52812.784 25/09/11,02:54:33,04,11,1, 12.0,1,1, 11.817, 10356.546, 659.040, 52812.794 25/09/11,02:54:33,05,11,1, 12.0,1,1, 11.817, 10356.510, 659.018, 52812.810 25/09/11,02:54:33,06,11,1, 12.0,1,1, 11.817, 10356.458, 658.991, 52812.809 25/09/11,02:54:33,07,11,1, 12.0,1,1, 11.817, 10356.433, 658.975, 52812.793 25/09/11,02:54:33,08,11,1, 12.0,1,1, 11.817, 10356.408, 658.992, 52812.831 25/09/11,02:54:33,09,11,1, 12.0,1,1, 11.817, 10356.367, 658.979, 52812.815 25/09/11,02:54:33,10,11,1, 12.0,1,1, 11.817, 10356.355, 658.968, 52812.853 25/09/11,02:54:33,11,11,1, 12.0,1,1, 11.817, 10356.293, 658.937, 52812.816 25/09/11,02:54:33,12,11,1, 12.0,1,1, 11.817, 10356.263, 658.910, 52812.821 25/09/11,02:54:33,13,11,1, 12.0,1,1, 11.817, 10356.223, 658.960, 52812.824 25/09/11,02:54:33,14,11,1, 12.0,1,1, 11.817, 10356.166, 658.922, 52812.813 25/09/11,02:54:33,15,11,1, 12.0,1,1, 11.817, 10356.128, 658.913, 52812.847 25/09/11,02:54:33,16,11,1, 12.0,1,1, 11.817, 10356.098, 658.916, 52812.814 25/09/11,02:54:33,17,11,1, 12.0,1,1, 11.817, 10356.052, 658.891, 52812.853 25/09/11,02:54:33,18,11,1, 12.0,1,1, 11.817, 10356.029, 658.877, 52812.862 25/09/11,02:54:33,19,11,1, 12.0,1,1, 11.817, 10355.974, 658.836, 52812.811 25/09/11,02:54:34,00,11,1, 12.0,1,1, 11.811, 10355.970, 658.836, 52812.811 25/09/11,02:54:34,01,11,1, 12.0,1,1, 11.811, 10355.886, 658.818, 52812.848 25/09/11,02:54:34,02,11,1, 12.0,1,1, 11.811, 10355.840, 658.786, 52812.888 25/09/11,02:54:34,03,11,1, 12.0,1,1, 11.811, 10355.808, 658.759, 52812.832 25/09/11,02:54:34,04,11,1, 12.0,1,1, 11.811, 10355.733, 658.752, 52812.849 25/09/11,02:54:34,05,11,1, 12.0,1,1, 11.811, 10355.698, 658.750, 52812.831 25/09/11,02:54:34,06,11,1, 12.0,1,1, 11.811, 10355.644, 658.723, 52812.851 25/09/11,02:54:34,07,11,1, 12.0,1,1, 11.811, 10355.589, 658.692, 52812.871 25/09/11,02:54:34,08,11,1, 12.0,1,1, 11.811, 10355.540, 658.691, 52812.886 25/09/11,02:54:34,09,11,1, 12.0,1,1, 11.811, 10355.495, 658.668, 52812.817 25/09/11,02:54:34,10,11,1, 12.0,1,1, 11.811, 10355.442, 658.655, 52812.847 25/09/11,02:54:34,11,11,1, 12.0,1,1, 11.811, 10355.381, 658.635, 52812.882 25/09/11,02:54:34,12,11,1, 12.0,1,1, 11.811, 10355.326, 658.580, 52812.683 25/09/11,02:54:34,13,11,1, 12.0,1,1, 11.811, 10355.293, 658.594, 52812.892 25/09/11,02:54:34,14,11,1, 12.0,1,1, 11.811, 10355.258, 658.561, 52812.903 25/09/11,02:54:34,15,11,1, 12.0,1,1, 11.811, 10355.208, 658.532, 52812.839 25/09/11,02:54:34,16,11,1, 12.0,1,1, 11.811, 10355.139, 658.525, 52812.941 25/09/11,02:54:34,17,11,1, 12.0,1,1, 11.811, 10355.109, 658.535, 52812.885 25/09/11,02:54:34,18,11,1, 12.0,1,1, 11.811, 10355.048, 658.498, 52812.952 25/09/11,02:54:34,19,11,1, 12.0,1,1, 11.811, 10355.024, 658.464, 52812.897 25/09/11,02:54:35,00,11,1, 12.0,1,1, 11.819, 10355.018, 658.464, 52812.897 25/09/11,02:54:35,01,11,1, 12.0,1,1, 11.819, 10354.901, 658.436, 52812.837 25/09/11,02:54:35,02,11,1, 12.0,1,1, 11.819, 10354.869, 658.399, 52812.868 25/09/11,02:54:35,03,11,1, 12.0,1,1, 11.819, 10354.797, 658.410, 52812.915 25/09/11,02:54:35,04,11,1, 12.0,1,1, 11.819, 10354.743, 658.395, 52812.813 25/09/11,02:54:35,05,11,1, 12.0,1,1, 11.819, 10354.685, 658.372, 52812.875 25/09/11,02:54:35,06,11,1, 12.0,1,1, 11.819, 10354.631, 658.358, 52812.947 25/09/11,02:54:35,07,11,1, 12.0,1,1, 11.819, 10354.588, 658.344, 52812.927 25/09/11,02:54:35,08,11,1, 12.0,1,1, 11.819, 10354.521, 658.304, 52812.924 25/09/11,02:54:35,09,11,1, 12.0,1,1, 11.819, 10354.461, 658.319, 52812.901 25/09/11,02:54:35,10,11,1, 12.0,1,1, 11.819, 10354.412, 658.302, 52812.879 25/09/11,02:54:35,11,11,1, 12.0,1,1, 11.819, 10354.363, 658.275, 52812.896 25/09/11,02:54:35,12,11,1, 12.0,1,1, 11.819, 10354.300, 658.241, 52812.913 25/09/11,02:54:35,13,11,1, 12.0,1,1, 11.819, 10354.269, 658.245, 52812.812 25/09/11,02:54:35,14,11,1, 12.0,1,1, 11.819, 10354.226, 658.239, 52812.863 25/09/11,02:54:35,15,11,1, 12.0,1,1, 11.819, 10354.148, 658.238, 52812.876 25/09/11,02:54:35,16,11,1, 12.0,1,1, 11.819, 10354.100, 658.263, 52812.903 25/09/11,02:54:35,17,11,1, 12.0,1,1, 11.819, 10354.019, 658.208, 52812.892 25/09/11,02:54:35,18,11,1, 12.0,1,1, 11.819, 10354.029, 658.232, 52812.909 25/09/11,02:54:35,19,11,1, 12.0,1,1, 11.819, 10353.987, 658.212, 52812.923 25/09/11,02:54:36,00,11,1, 11.9,1,1, 11.815, 10353.984, 658.212, 52812.923 25/09/11,02:54:36,01,11,1, 11.9,1,1, 11.815, 10353.846, 658.194, 52812.930 25/09/11,02:54:36,02,11,1, 11.9,1,1, 11.815, 10353.805, 658.193, 52812.957 25/09/11,02:54:36,03,11,1, 11.9,1,1, 11.815, 10353.754, 658.196, 52812.997 25/09/11,02:54:36,04,11,1, 11.9,1,1, 11.815, 10353.716, 658.221, 52812.939 25/09/11,02:54:36,05,11,1, 11.9,1,1, 11.815, 10353.676, 658.204, 52812.936 25/09/11,02:54:36,06,11,1, 11.9,1,1, 11.815, 10353.613, 658.201, 52813.011 25/09/11,02:54:36,07,11,1, 11.9,1,1, 11.815, 10353.579, 658.223, 52813.028 25/09/11,02:54:36,08,11,1, 11.9,1,1, 11.815, 10353.526, 658.208, 52812.998 25/09/11,02:54:36,09,11,1, 11.9,1,1, 11.815, 10353.499, 658.214, 52813.043 25/09/11,02:54:36,10,11,1, 11.9,1,1, 11.815, 10353.447, 658.225, 52813.077 25/09/11,02:54:36,11,11,1, 11.9,1,1, 11.815, 10353.406, 658.240, 52813.022 25/09/11,02:54:36,12,11,1, 11.9,1,1, 11.815, 10353.359, 658.240, 52813.025 25/09/11,02:54:36,13,11,1, 11.9,1,1, 11.815, 10353.311, 658.235, 52813.077 25/09/11,02:54:36,14,11,1, 11.9,1,1, 11.815, 10353.269, 658.233, 52813.092 25/09/11,02:54:36,15,11,1, 11.9,1,1, 11.815, 10353.248, 658.254, 52813.106 25/09/11,02:54:36,16,11,1, 11.9,1,1, 11.815, 10353.185, 658.282, 52813.025 25/09/11,02:54:36,17,11,1, 11.9,1,1, 11.815, 10353.166, 658.278, 52813.050 25/09/11,02:54:36,18,11,1, 11.9,1,1, 11.815, 10353.102, 658.258, 52813.082 25/09/11,02:54:36,19,11,1, 11.9,1,1, 11.815, 10353.095, 658.325, 52813.136 25/09/11,02:54:37,00,11,1, 11.9,1,1, 11.816, 10353.091, 658.325, 52813.136 25/09/11,02:54:37,01,11,1, 11.9,1,1, 11.816, 10353.021, 658.340, 52813.082 25/09/11,02:54:37,02,11,1, 11.9,1,1, 11.816, 10352.969, 658.341, 52813.187 25/09/11,02:54:37,03,11,1, 11.9,1,1, 11.816, 10352.946, 658.366, 52813.143 25/09/11,02:54:37,04,11,1, 11.9,1,1, 11.816, 10352.927, 658.385, 52813.172 25/09/11,02:54:37,05,11,1, 11.9,1,1, 11.816, 10352.881, 658.405, 52813.158 25/09/11,02:54:37,06,11,1, 11.9,1,1, 11.816, 10352.865, 658.382, 52813.223 25/09/11,02:54:37,07,11,1, 11.9,1,1, 11.816, 10352.834, 658.386, 52813.213 25/09/11,02:54:37,08,11,1, 11.9,1,1, 11.816, 10352.830, 658.418, 52813.151 25/09/11,02:54:37,09,11,1, 11.9,1,1, 11.816, 10352.810, 658.430, 52813.166 25/09/11,02:54:37,10,11,1, 11.9,1,1, 11.816, 10352.773, 658.456, 52813.272 25/09/11,02:54:37,11,11,1, 11.9,1,1, 11.816, 10352.776, 658.475, 52813.214 25/09/11,02:54:37,12,11,1, 11.9,1,1, 11.816, 10352.732, 658.470, 52813.235 25/09/11,02:54:37,13,11,1, 11.9,1,1, 11.816, 10352.714, 658.490, 52813.222 25/09/11,02:54:37,14,11,1, 11.9,1,1, 11.816, 10352.680, 658.523, 52813.264 25/09/11,02:54:37,15,11,1, 11.9,1,1, 11.816, 10352.662, 658.516, 52813.311 25/09/11,02:54:37,16,11,1, 11.9,1,1, 11.816, 10352.649, 658.516, 52813.260 25/09/11,02:54:37,17,11,1, 11.9,1,1, 11.816, 10352.622, 658.533, 52813.303 25/09/11,02:54:37,18,11,1, 11.9,1,1, 11.816, 10352.577, 658.579, 52813.246 25/09/11,02:54:37,19,11,1, 11.9,1,1, 11.816, 10352.592, 658.577, 52813.266 25/09/11,02:54:38,00,11,1, 12.0,1,1, 11.816, 10352.590, 658.577, 52813.266 25/09/11,02:54:38,01,11,1, 12.0,1,1, 11.816, 10352.568, 658.586, 52813.341 25/09/11,02:54:38,02,11,1, 12.0,1,1, 11.816, 10352.559, 658.629, 52813.287 25/09/11,02:54:38,03,11,1, 12.0,1,1, 11.816, 10352.508, 658.658, 52813.380 25/09/11,02:54:38,04,11,1, 12.0,1,1, 11.816, 10352.487, 658.636, 52813.300 25/09/11,02:54:38,05,11,1, 12.0,1,1, 11.816, 10352.517, 658.682, 52813.316 25/09/11,02:54:38,06,11,1, 12.0,1,1, 11.816, 10352.469, 658.682, 52813.369 25/09/11,02:54:38,07,11,1, 12.0,1,1, 11.816, 10352.476, 658.699, 52813.381 25/09/11,02:54:38,08,11,1, 12.0,1,1, 11.816, 10352.463, 658.700, 52813.368 25/09/11,02:54:38,09,11,1, 12.0,1,1, 11.816, 10352.437, 658.725, 52813.366 25/09/11,02:54:38,10,11,1, 12.0,1,1, 11.816, 10352.446, 658.744, 52813.381 25/09/11,02:54:38,11,11,1, 12.0,1,1, 11.816, 10352.420, 658.755, 52813.419 25/09/11,02:54:38,12,11,1, 12.0,1,1, 11.816, 10352.409, 658.797, 52813.425 25/09/11,02:54:38,13,11,1, 12.0,1,1, 11.816, 10352.396, 658.804, 52813.379 25/09/11,02:54:38,14,11,1, 12.0,1,1, 11.816, 10352.415, 658.848, 52813.497 25/09/11,02:54:38,15,11,1, 12.0,1,1, 11.816, 10352.414, 658.867, 52813.435 25/09/11,02:54:38,16,11,1, 12.0,1,1, 11.816, 10352.390, 658.887, 52813.457 25/09/11,02:54:38,17,11,1, 12.0,1,1, 11.816, 10352.360, 658.883, 52813.520 25/09/11,02:54:38,18,11,1, 12.0,1,1, 11.816, 10352.361, 658.901, 52813.481 25/09/11,02:54:38,19,11,1, 12.0,1,1, 11.816, 10352.349, 658.920, 52813.498 25/09/11,02:54:39,00,11,1, 11.9,1,1, 11.818, 10352.348, 658.920, 52813.498 25/09/11,02:54:39,01,11,1, 11.9,1,1, 11.818, 10352.330, 658.964, 52813.482 25/09/11,02:54:39,02,11,1, 11.9,1,1, 11.818, 10352.332, 658.971, 52813.568 25/09/11,02:54:39,03,11,1, 11.9,1,1, 11.818, 10352.335, 658.999, 52813.544 25/09/11,02:54:39,04,11,1, 11.9,1,1, 11.818, 10352.324, 659.010, 52813.488 25/09/11,02:54:39,05,11,1, 11.9,1,1, 11.818, 10352.318, 659.061, 52813.524 25/09/11,02:54:39,06,11,1, 11.9,1,1, 11.818, 10352.325, 659.053, 52813.575 25/09/11,02:54:39,07,11,1, 11.9,1,1, 11.818, 10352.320, 659.066, 52813.520 25/09/11,02:54:39,08,11,1, 11.9,1,1, 11.818, 10352.328, 659.090, 52813.610 25/09/11,02:54:39,09,11,1, 11.9,1,1, 11.818, 10352.311, 659.128, 52813.654 25/09/11,02:54:39,10,11,1, 11.9,1,1, 11.818, 10352.306, 659.113, 52813.596 25/09/11,02:54:39,11,11,1, 11.9,1,1, 11.818, 10352.320, 659.142, 52813.593 25/09/11,02:54:39,12,11,1, 11.9,1,1, 11.818, 10352.296, 659.173, 52813.684 25/09/11,02:54:39,13,11,1, 11.9,1,1, 11.818, 10352.300, 659.178, 52813.642 25/09/11,02:54:39,14,11,1, 11.9,1,1, 11.818, 10352.299, 659.190, 52813.646 25/09/11,02:54:39,15,11,1, 11.9,1,1, 11.818, 10352.324, 659.215, 52813.696 25/09/11,02:54:39,16,11,1, 11.9,1,1, 11.818, 10352.297, 659.243, 52813.743 25/09/11,02:54:39,17,11,1, 11.9,1,1, 11.818, 10352.282, 659.221, 52813.681 25/09/11,02:54:39,18,11,1, 11.9,1,1, 11.818, 10352.253, 659.283, 52813.718 25/09/11,02:54:39,19,11,1, 11.9,1,1, 11.818, 10352.282, 659.284, 52813.684 25/09/11,02:54:40,00,11,1, 11.9,1,1, 11.816, 10352.281, 659.284, 52813.684 25/09/11,02:54:40,01,11,1, 11.9,1,1, 11.816, 10352.265, 659.332, 52813.805 25/09/11,02:54:40,02,11,1, 11.9,1,1, 11.816, 10352.285, 659.366, 52813.832 25/09/11,02:54:40,03,11,1, 11.9,1,1, 11.816, 10352.290, 659.376, 52813.793 25/09/11,02:54:40,04,11,1, 11.9,1,1, 11.816, 10352.285, 659.402, 52813.867 25/09/11,02:54:40,05,11,1, 11.9,1,1, 11.816, 10352.261, 659.402, 52813.897 25/09/11,02:54:40,06,11,1, 11.9,1,1, 11.816, 10352.265, 659.419, 52813.878 25/09/11,02:54:40,07,11,1, 11.9,1,1, 11.816, 10352.233, 659.432, 52813.840 25/09/11,02:54:40,08,11,1, 11.9,1,1, 11.816, 10352.247, 659.454, 52813.929 25/09/11,02:54:40,09,11,1, 11.9,1,1, 11.816, 10352.259, 659.456, 52813.870 25/09/11,02:54:40,10,11,1, 11.9,1,1, 11.816, 10352.247, 659.505, 52813.969 25/09/11,02:54:40,11,11,1, 11.9,1,1, 11.816, 10352.248, 659.506, 52813.994 25/09/11,02:54:40,12,11,1, 11.9,1,1, 11.816, 10352.232, 659.520, 52814.062 25/09/11,02:54:40,13,11,1, 11.9,1,1, 11.816, 10352.224, 659.530, 52814.061 25/09/11,02:54:40,14,11,1, 11.9,1,1, 11.816, 10352.228, 659.549, 52814.027 25/09/11,02:54:40,15,11,1, 11.9,1,1, 11.816, 10352.198, 659.576, 52814.090 25/09/11,02:54:40,16,11,1, 11.9,1,1, 11.816, 10352.190, 659.581, 52814.107 25/09/11,02:54:40,17,11,1, 11.9,1,1, 11.816, 10352.200, 659.595, 52814.130 25/09/11,02:54:40,18,11,1, 11.9,1,1, 11.816, 10352.151, 659.593, 52814.078 25/09/11,02:54:40,19,11,1, 11.9,1,1, 11.816, 10352.137, 659.611, 52814.172 25/09/11,02:54:41,00,11,1, 11.9,1,1, 11.818, 10352.131, 659.611, 52814.172 25/09/11,02:54:41,01,11,1, 11.9,1,1, 11.818, 10352.125, 659.621, 52814.226 25/09/11,02:54:41,02,11,1, 11.9,1,1, 11.818, 10352.076, 659.639, 52814.208 25/09/11,02:54:41,03,11,1, 11.9,1,1, 11.818, 10352.102, 659.645, 52814.245 25/09/11,02:54:41,04,11,1, 11.9,1,1, 11.818, 10352.074, 659.689, 52814.220 25/09/11,02:54:41,05,11,1, 11.9,1,1, 11.818, 10352.055, 659.665, 52814.217 25/09/11,02:54:41,06,11,1, 11.9,1,1, 11.818, 10352.025, 659.671, 52814.316 25/09/11,02:54:41,07,11,1, 11.9,1,1, 11.818, 10352.020, 659.680, 52814.251 25/09/11,02:54:41,08,11,1, 11.9,1,1, 11.818, 10351.982, 659.684, 52814.336 25/09/11,02:54:41,09,11,1, 11.9,1,1, 11.818, 10351.948, 659.699, 52814.393 25/09/11,02:54:41,10,11,1, 11.9,1,1, 11.818, 10351.935, 659.695, 52814.395 25/09/11,02:54:41,11,11,1, 11.9,1,1, 11.818, 10351.926, 659.713, 52814.404 25/09/11,02:54:41,12,11,1, 11.9,1,1, 11.818, 10351.901, 659.684, 52814.400 25/09/11,02:54:41,13,11,1, 11.9,1,1, 11.818, 10351.876, 659.708, 52814.453 25/09/11,02:54:41,14,11,1, 11.9,1,1, 11.818, 10351.858, 659.713, 52814.447 25/09/11,02:54:41,15,11,1, 11.9,1,1, 11.818, 10351.842, 659.698, 52814.529 25/09/11,02:54:41,16,11,1, 11.9,1,1, 11.818, 10351.781, 659.719, 52814.473 25/09/11,02:54:41,17,11,1, 11.9,1,1, 11.818, 10351.768, 659.738, 52814.550 25/09/11,02:54:41,18,11,1, 11.9,1,1, 11.818, 10351.731, 659.744, 52814.527 25/09/11,02:54:41,19,11,1, 11.9,1,1, 11.818, 10351.718, 659.737, 52814.572 25/09/11,02:54:42,00,10,1, 11.9,1,1, 11.814, 10351.714, 659.737, 52814.572 25/09/11,02:54:42,01,10,1, 11.9,1,1, 11.814, 10351.654, 659.727, 52814.569 25/09/11,02:54:42,02,10,1, 11.9,1,1, 11.814, 10351.600, 659.726, 52814.661 25/09/11,02:54:42,03,10,1, 11.9,1,1, 11.814, 10351.565, 659.730, 52814.667 25/09/11,02:54:42,04,10,1, 11.9,1,1, 11.814, 10351.534, 659.734, 52814.627 25/09/11,02:54:42,05,10,1, 11.9,1,1, 11.814, 10351.496, 659.743, 52814.600 25/09/11,02:54:42,06,10,1, 11.9,1,1, 11.814, 10351.454, 659.732, 52814.678 25/09/11,02:54:42,07,10,1, 11.9,1,1, 11.814, 10351.438, 659.728, 52814.704 25/09/11,02:54:42,08,10,1, 11.9,1,1, 11.814, 10351.384, 659.740, 52814.768 25/09/11,02:54:42,09,10,1, 11.9,1,1, 11.814, 10351.347, 659.741, 52814.748 25/09/11,02:54:42,10,10,1, 11.9,1,1, 11.814, 10351.300, 659.745, 52814.788 25/09/11,02:54:42,11,10,1, 11.9,1,1, 11.814, 10351.274, 659.741, 52814.761 25/09/11,02:54:42,12,10,1, 11.9,1,1, 11.814, 10351.217, 659.715, 52814.766 25/09/11,02:54:42,13,10,1, 11.9,1,1, 11.814, 10351.192, 659.714, 52814.781 25/09/11,02:54:42,14,10,1, 11.9,1,1, 11.814, 10351.165, 659.729, 52814.818 25/09/11,02:54:42,15,10,1, 11.9,1,1, 11.814, 10351.095, 659.739, 52814.898 25/09/11,02:54:42,16,10,1, 11.9,1,1, 11.814, 10351.058, 659.686, 52814.832 25/09/11,02:54:42,17,10,1, 11.9,1,1, 11.814, 10351.018, 659.711, 52814.840 25/09/11,02:54:42,18,10,1, 11.9,1,1, 11.814, 10350.967, 659.722, 52814.977 25/09/11,02:54:42,19,10,1, 11.9,1,1, 11.814, 10350.924, 659.714, 52814.945 25/09/11,02:54:43,00,11,1, 11.8,1,1, 11.813, 10350.921, 659.714, 52814.945 25/09/11,02:54:43,01,11,1, 11.8,1,1, 11.813, 10350.841, 659.715, 52815.074 25/09/11,02:54:43,02,11,1, 11.8,1,1, 11.813, 10350.796, 659.683, 52814.907 25/09/11,02:54:43,03,11,1, 11.8,1,1, 11.813, 10350.754, 659.708, 52815.022 25/09/11,02:54:43,04,11,1, 11.8,1,1, 11.813, 10350.730, 659.718, 52815.027 25/09/11,02:54:43,05,11,1, 11.8,1,1, 11.813, 10350.661, 659.694, 52815.091 25/09/11,02:54:43,06,11,1, 11.8,1,1, 11.813, 10350.627, 659.694, 52815.064 25/09/11,02:54:43,07,11,1, 11.8,1,1, 11.813, 10350.562, 659.687, 52815.080 25/09/11,02:54:43,08,11,1, 11.8,1,1, 11.813, 10350.524, 659.708, 52815.126 25/09/11,02:54:43,09,11,1, 11.8,1,1, 11.813, 10350.491, 659.682, 52815.131 25/09/11,02:54:43,10,11,1, 11.8,1,1, 11.813, 10350.449, 659.693, 52815.119 25/09/11,02:54:43,11,11,1, 11.8,1,1, 11.813, 10350.398, 659.690, 52815.169 25/09/11,02:54:43,12,11,1, 11.8,1,1, 11.813, 10350.332, 659.696, 52815.210 25/09/11,02:54:43,13,11,1, 11.8,1,1, 11.813, 10350.318, 659.719, 52815.239 25/09/11,02:54:43,14,11,1, 11.8,1,1, 11.813, 10350.265, 659.704, 52815.235 25/09/11,02:54:43,15,11,1, 11.8,1,1, 11.813, 10350.244, 659.687, 52815.230 25/09/11,02:54:43,16,11,1, 11.8,1,1, 11.813, 10350.206, 659.695, 52815.244 25/09/11,02:54:43,17,11,1, 11.8,1,1, 11.813, 10350.120, 659.721, 52815.268 25/09/11,02:54:43,18,11,1, 11.8,1,1, 11.813, 10350.097, 659.700, 52815.242 25/09/11,02:54:43,19,11,1, 11.8,1,1, 11.813, 10350.053, 659.709, 52815.392 25/09/11,02:54:44,00,10,1, 11.8,1,1, 11.816, 10350.045, 659.709, 52815.392 25/09/11,02:54:44,01,10,1, 11.8,1,1, 11.816, 10349.954, 659.738, 52815.347 25/09/11,02:54:44,02,10,1, 11.8,1,1, 11.816, 10349.916, 659.729, 52815.335 25/09/11,02:54:44,03,10,1, 11.8,1,1, 11.816, 10349.878, 659.708, 52815.350 25/09/11,02:54:44,04,10,1, 11.8,1,1, 11.816, 10349.847, 659.734, 52815.368 25/09/11,02:54:44,05,10,1, 11.8,1,1, 11.816, 10349.800, 659.759, 52815.453 25/09/11,02:54:44,06,10,1, 11.8,1,1, 11.816, 10349.784, 659.748, 52815.440 25/09/11,02:54:44,07,10,1, 11.8,1,1, 11.816, 10349.722, 659.758, 52815.396 25/09/11,02:54:44,08,10,1, 11.8,1,1, 11.816, 10349.679, 659.754, 52815.487 25/09/11,02:54:44,09,10,1, 11.8,1,1, 11.816, 10349.663, 659.778, 52815.539 25/09/11,02:54:44,10,10,1, 11.8,1,1, 11.816, 10349.609, 659.804, 52815.542 25/09/11,02:54:44,11,10,1, 11.8,1,1, 11.816, 10349.599, 659.778, 52815.528 25/09/11,02:54:44,12,10,1, 11.8,1,1, 11.816, 10349.558, 659.792, 52815.571 25/09/11,02:54:44,13,10,1, 11.8,1,1, 11.816, 10349.533, 659.815, 52815.547 25/09/11,02:54:44,14,10,1, 11.8,1,1, 11.816, 10349.514, 659.798, 52815.575 25/09/11,02:54:44,15,10,1, 11.8,1,1, 11.816, 10349.477, 659.842, 52815.641 25/09/11,02:54:44,16,10,1, 11.8,1,1, 11.816, 10349.465, 659.858, 52815.623 25/09/11,02:54:44,17,10,1, 11.8,1,1, 11.816, 10349.446, 659.846, 52815.625 25/09/11,02:54:44,18,10,1, 11.8,1,1, 11.816, 10349.413, 659.865, 52815.641 25/09/11,02:54:44,19,10,1, 11.8,1,1, 11.816, 10349.379, 659.877, 52815.766 25/09/11,02:54:45,00,10,1, 11.9,1,1, 11.813, 10349.377, 659.877, 52815.766 25/09/11,02:54:45,01,10,1, 11.9,1,1, 11.813, 10349.317, 659.869, 52815.781 25/09/11,02:54:45,02,10,1, 11.9,1,1, 11.813, 10349.297, 659.912, 52815.809 25/09/11,02:54:45,03,10,1, 11.9,1,1, 11.813, 10349.299, 659.887, 52815.726 25/09/11,02:54:45,04,10,1, 11.9,1,1, 11.813, 10349.250, 659.923, 52815.769 25/09/11,02:54:45,05,10,1, 11.9,1,1, 11.813, 10349.242, 659.932, 52815.752 25/09/11,02:54:45,06,10,1, 11.9,1,1, 11.813, 10349.200, 659.936, 52815.849 25/09/11,02:54:45,07,10,1, 11.9,1,1, 11.813, 10349.197, 659.949, 52815.888 25/09/11,02:54:45,08,10,1, 11.9,1,1, 11.813, 10349.187, 659.961, 52815.905 25/09/11,02:54:45,09,10,1, 11.9,1,1, 11.813, 10349.157, 659.955, 52815.911 25/09/11,02:54:45,10,10,1, 11.9,1,1, 11.813, 10349.140, 659.970, 52815.839 25/09/11,02:54:45,11,10,1, 11.9,1,1, 11.813, 10349.129, 659.971, 52815.852 25/09/11,02:54:45,12,10,1, 11.9,1,1, 11.813, 10349.130, 659.983, 52815.926 25/09/11,02:54:45,13,10,1, 11.9,1,1, 11.813, 10349.086, 660.001, 52815.912 25/09/11,02:54:45,14,10,1, 11.9,1,1, 11.813, 10349.088, 659.992, 52815.837 25/09/11,02:54:45,15,10,1, 11.9,1,1, 11.813, 10349.082, 660.005, 52816.013 25/09/11,02:54:45,16,10,1, 11.9,1,1, 11.813, 10349.070, 660.024, 52816.016 25/09/11,02:54:45,17,10,1, 11.9,1,1, 11.813, 10349.061, 660.029, 52816.082 25/09/11,02:54:45,18,10,1, 11.9,1,1, 11.813, 10349.021, 660.054, 52816.143 25/09/11,02:54:45,19,10,1, 11.9,1,1, 11.813, 10349.044, 660.053, 52816.020 25/09/11,02:54:46,00,11,1, 11.9,1,1, 11.814, 10349.044, 660.053, 52816.020 25/09/11,02:54:46,01,11,1, 11.9,1,1, 11.814, 10349.021, 660.042, 52816.049 25/09/11,02:54:46,02,11,1, 11.9,1,1, 11.814, 10349.009, 660.031, 52816.095 25/09/11,02:54:46,03,11,1, 11.9,1,1, 11.814, 10349.014, 660.061, 52816.081 25/09/11,02:54:46,04,11,1, 11.9,1,1, 11.814, 10349.005, 660.053, 52816.103 25/09/11,02:54:46,05,11,1, 11.9,1,1, 11.814, 10348.986, 660.067, 52816.075 25/09/11,02:54:46,06,11,1, 11.9,1,1, 11.814, 10348.981, 660.059, 52816.019 25/09/11,02:54:46,07,11,1, 11.9,1,1, 11.814, 10348.948, 660.089, 52816.241 25/09/11,02:54:46,08,11,1, 11.9,1,1, 11.814, 10348.989, 660.091, 52816.210 25/09/11,02:54:46,09,11,1, 11.9,1,1, 11.814, 10348.976, 660.082, 52816.132 25/09/11,02:54:46,10,11,1, 11.9,1,1, 11.814, 10348.967, 660.059, 52816.126 25/09/11,02:54:46,11,11,1, 11.9,1,1, 11.814, 10348.988, 660.082, 52816.210 25/09/11,02:54:46,12,11,1, 11.9,1,1, 11.814, 10348.974, 660.072, 52816.177 25/09/11,02:54:46,13,11,1, 11.9,1,1, 11.814, 10348.976, 660.074, 52816.183 25/09/11,02:54:46,14,11,1, 11.9,1,1, 11.814, 10348.976, 660.076, 52816.248 25/09/11,02:54:46,15,11,1, 11.9,1,1, 11.814, 10348.963, 660.065, 52816.188 25/09/11,02:54:46,16,11,1, 11.9,1,1, 11.814, 10348.981, 660.066, 52816.253 25/09/11,02:54:46,17,11,1, 11.9,1,1, 11.814, 10348.967, 660.048, 52816.254 25/09/11,02:54:46,18,11,1, 11.9,1,1, 11.814, 10348.962, 660.036, 52816.266 25/09/11,02:54:46,19,11,1, 11.9,1,1, 11.814, 10348.979, 660.024, 52816.259 25/09/11,02:54:47,00,11,1, 11.9,1,1, 11.820, 10348.977, 660.024, 52816.259 25/09/11,02:54:47,01,11,1, 11.9,1,1, 11.820, 10348.982, 660.004, 52816.244 25/09/11,02:54:47,02,11,1, 11.9,1,1, 11.820, 10348.958, 659.962, 52816.238 25/09/11,02:54:47,03,11,1, 11.9,1,1, 11.820, 10348.949, 659.957, 52816.310 25/09/11,02:54:47,04,11,1, 11.9,1,1, 11.820, 10348.979, 659.950, 52816.285 25/09/11,02:54:47,05,11,1, 11.9,1,1, 11.820, 10348.961, 659.919, 52816.272 25/09/11,02:54:47,06,11,1, 11.9,1,1, 11.820, 10348.975, 659.903, 52816.239 25/09/11,02:54:47,07,11,1, 11.9,1,1, 11.820, 10348.965, 659.873, 52816.239 25/09/11,02:54:47,08,11,1, 11.9,1,1, 11.820, 10348.983, 659.844, 52816.253 25/09/11,02:54:47,09,11,1, 11.9,1,1, 11.820, 10348.944, 659.837, 52816.270 25/09/11,02:54:47,10,11,1, 11.9,1,1, 11.820, 10348.975, 659.801, 52816.292 25/09/11,02:54:47,11,11,1, 11.9,1,1, 11.820, 10348.970, 659.809, 52816.299 25/09/11,02:54:47,12,11,1, 11.9,1,1, 11.820, 10348.991, 659.740, 52816.254 25/09/11,02:54:47,13,11,1, 11.9,1,1, 11.820, 10348.985, 659.733, 52816.253 25/09/11,02:54:47,14,11,1, 11.9,1,1, 11.820, 10348.981, 659.687, 52816.313 25/09/11,02:54:47,15,11,1, 11.9,1,1, 11.820, 10348.961, 659.666, 52816.247 25/09/11,02:54:47,16,11,1, 11.9,1,1, 11.820, 10348.968, 659.638, 52816.262 25/09/11,02:54:47,17,11,1, 11.9,1,1, 11.820, 10348.956, 659.603, 52816.262 25/09/11,02:54:47,18,11,1, 11.9,1,1, 11.820, 10348.962, 659.560, 52816.290 25/09/11,02:54:47,19,11,1, 11.9,1,1, 11.820, 10348.944, 659.503, 52816.264 25/09/11,02:54:48,00,10,1, 11.9,1,1, 11.813, 10348.943, 659.503, 52816.264 25/09/11,02:54:48,01,10,1, 11.9,1,1, 11.813, 10348.943, 659.426, 52816.262 25/09/11,02:54:48,02,10,1, 11.9,1,1, 11.813, 10348.960, 659.396, 52816.312 25/09/11,02:54:48,03,10,1, 11.9,1,1, 11.813, 10348.946, 659.351, 52816.227 25/09/11,02:54:48,04,10,1, 11.9,1,1, 11.813, 10348.950, 659.305, 52816.196 25/09/11,02:54:48,05,10,1, 11.9,1,1, 11.813, 10348.929, 659.243, 52816.214 25/09/11,02:54:48,06,10,1, 11.9,1,1, 11.813, 10348.929, 659.208, 52816.230 25/09/11,02:54:48,07,10,1, 11.9,1,1, 11.813, 10348.899, 659.133, 52816.235 25/09/11,02:54:48,08,10,1, 11.9,1,1, 11.813, 10348.911, 659.118, 52816.207 25/09/11,02:54:48,09,10,1, 11.9,1,1, 11.813, 10348.945, 659.057, 52816.233 25/09/11,02:54:48,10,10,1, 11.9,1,1, 11.813, 10348.894, 658.990, 52816.190 25/09/11,02:54:48,11,10,1, 11.9,1,1, 11.813, 10348.897, 658.941, 52816.219 25/09/11,02:54:48,12,10,1, 11.9,1,1, 11.813, 10348.892, 658.885, 52816.198 25/09/11,02:54:48,13,10,1, 11.9,1,1, 11.813, 10348.874, 658.829, 52816.167 25/09/11,02:54:48,14,10,1, 11.9,1,1, 11.813, 10348.895, 658.789, 52816.165 25/09/11,02:54:48,15,10,1, 11.9,1,1, 11.813, 10348.874, 658.698, 52816.120 25/09/11,02:54:48,16,10,1, 11.9,1,1, 11.813, 10348.893, 658.658, 52816.140 25/09/11,02:54:48,17,10,1, 11.9,1,1, 11.813, 10348.868, 658.608, 52816.157 25/09/11,02:54:48,18,10,1, 11.9,1,1, 11.813, 10348.854, 658.537, 52816.191 25/09/11,02:54:48,19,10,1, 11.9,1,1, 11.813, 10348.837, 658.471, 52816.183 25/09/11,02:54:49,00,11,1, 11.9,1,1, 11.816, 10348.835, 658.471, 52816.183 25/09/11,02:54:49,01,11,1, 11.9,1,1, 11.816, 10348.847, 658.334, 52816.141 25/09/11,02:54:49,02,11,1, 11.9,1,1, 11.816, 10348.810, 658.289, 52816.189 25/09/11,02:54:49,03,11,1, 11.9,1,1, 11.816, 10348.812, 658.205, 52816.087 25/09/11,02:54:49,04,11,1, 11.9,1,1, 11.816, 10348.770, 658.128, 52816.047 25/09/11,02:54:49,05,11,1, 11.9,1,1, 11.816, 10348.753, 658.076, 52816.096 25/09/11,02:54:49,06,11,1, 11.9,1,1, 11.816, 10348.756, 658.018, 52816.121 25/09/11,02:54:49,07,11,1, 11.9,1,1, 11.816, 10348.754, 657.934, 52816.078 25/09/11,02:54:49,08,11,1, 11.9,1,1, 11.816, 10348.730, 657.860, 52816.074 25/09/11,02:54:49,09,11,1, 11.9,1,1, 11.816, 10348.735, 657.780, 52816.098 25/09/11,02:54:49,10,11,1, 11.9,1,1, 11.816, 10348.709, 657.720, 52816.068 25/09/11,02:54:49,11,11,1, 11.9,1,1, 11.816, 10348.672, 657.638, 52816.034 25/09/11,02:54:49,12,11,1, 11.9,1,1, 11.816, 10348.662, 657.568, 52816.067 25/09/11,02:54:49,13,11,1, 11.9,1,1, 11.816, 10348.672, 657.489, 52816.008 25/09/11,02:54:49,14,11,1, 11.9,1,1, 11.816, 10348.628, 657.382, 52816.061 25/09/11,02:54:49,15,11,1, 11.9,1,1, 11.816, 10348.648, 657.323, 52815.872 25/09/11,02:54:49,16,11,1, 11.9,1,1, 11.816, 10348.617, 657.216, 52815.999 25/09/11,02:54:49,17,11,1, 11.9,1,1, 11.816, 10348.558, 657.150, 52816.027 25/09/11,02:54:49,18,11,1, 11.9,1,1, 11.816, 10348.525, 657.059, 52815.906 25/09/11,02:54:49,19,11,1, 11.9,1,1, 11.816, 10348.489, 656.964, 52815.944 25/09/11,02:54:50,00,11,1, 11.9,1,1, 11.812, 10348.485, 656.964, 52815.944 25/09/11,02:54:50,01,11,1, 11.9,1,1, 11.812, 10348.438, 656.824, 52815.939 25/09/11,02:54:50,02,11,1, 11.9,1,1, 11.812, 10348.394, 656.753, 52816.028 25/09/11,02:54:50,03,11,1, 11.9,1,1, 11.812, 10348.377, 656.652, 52815.915 25/09/11,02:54:50,04,11,1, 11.9,1,1, 11.812, 10348.342, 656.548, 52815.952 25/09/11,02:54:50,05,11,1, 11.9,1,1, 11.812, 10348.296, 656.475, 52815.915 25/09/11,02:54:50,06,11,1, 11.9,1,1, 11.812, 10348.260, 656.378, 52815.865 25/09/11,02:54:50,07,11,1, 11.9,1,1, 11.812, 10348.218, 656.298, 52815.872 25/09/11,02:54:50,08,11,1, 11.9,1,1, 11.812, 10348.181, 656.199, 52815.821 25/09/11,02:54:50,09,11,1, 11.9,1,1, 11.812, 10348.157, 656.137, 52815.843 25/09/11,02:54:50,10,11,1, 11.9,1,1, 11.812, 10348.116, 656.031, 52815.913 25/09/11,02:54:50,11,11,1, 11.9,1,1, 11.812, 10348.068, 655.950, 52815.798 25/09/11,02:54:50,12,11,1, 11.9,1,1, 11.812, 10348.046, 655.871, 52815.833 25/09/11,02:54:50,13,11,1, 11.9,1,1, 11.812, 10348.008, 655.770, 52815.880 25/09/11,02:54:50,14,11,1, 11.9,1,1, 11.812, 10347.953, 655.673, 52815.828 25/09/11,02:54:50,15,11,1, 11.9,1,1, 11.812, 10347.949, 655.616, 52815.883 25/09/11,02:54:50,16,11,1, 11.9,1,1, 11.812, 10347.871, 655.503, 52815.798 25/09/11,02:54:50,17,11,1, 11.9,1,1, 11.812, 10347.840, 655.437, 52815.819 25/09/11,02:54:50,18,11,1, 11.9,1,1, 11.812, 10347.806, 655.340, 52815.802 25/09/11,02:54:50,19,11,1, 11.9,1,1, 11.812, 10347.757, 655.225, 52815.780 25/09/11,02:54:51,00,10,1, 11.9,1,1, 11.813, 10347.750, 655.225, 52815.780 25/09/11,02:54:51,01,10,1, 11.9,1,1, 11.813, 10347.635, 655.101, 52815.835 25/09/11,02:54:51,02,10,1, 11.9,1,1, 11.813, 10347.607, 654.986, 52815.788 25/09/11,02:54:51,03,10,1, 11.9,1,1, 11.813, 10347.575, 654.883, 52815.759 25/09/11,02:54:51,04,10,1, 11.9,1,1, 11.813, 10347.522, 654.797, 52815.810 25/09/11,02:54:51,05,10,1, 11.9,1,1, 11.813, 10347.470, 654.717, 52815.732 25/09/11,02:54:51,06,10,1, 11.9,1,1, 11.813, 10347.418, 654.633, 52815.742 25/09/11,02:54:51,07,10,1, 11.9,1,1, 11.813, 10347.409, 654.559, 52815.757 25/09/11,02:54:51,08,10,1, 11.9,1,1, 11.813, 10347.351, 654.472, 52815.808 25/09/11,02:54:51,09,10,1, 11.9,1,1, 11.813, 10347.323, 654.392, 52815.788 25/09/11,02:54:51,10,10,1, 11.9,1,1, 11.813, 10347.243, 654.323, 52815.705 25/09/11,02:54:51,11,10,1, 11.9,1,1, 11.813, 10347.209, 654.216, 52815.667 25/09/11,02:54:51,12,10,1, 11.9,1,1, 11.813, 10347.160, 654.131, 52815.668 25/09/11,02:54:51,13,10,1, 11.9,1,1, 11.813, 10347.111, 654.068, 52815.744 25/09/11,02:54:51,14,10,1, 11.9,1,1, 11.813, 10347.041, 653.965, 52815.699 25/09/11,02:54:51,15,10,1, 11.9,1,1, 11.813, 10347.014, 653.896, 52815.727 25/09/11,02:54:51,16,10,1, 11.9,1,1, 11.813, 10346.955, 653.816, 52815.792 25/09/11,02:54:51,17,10,1, 11.9,1,1, 11.813, 10346.899, 653.754, 52815.763 25/09/11,02:54:51,18,10,1, 11.9,1,1, 11.813, 10346.852, 653.681, 52815.787 25/09/11,02:54:51,19,10,1, 11.9,1,1, 11.813, 10346.831, 653.582, 52815.726 25/09/11,02:54:52,00,10,1, 11.9,1,1, 11.813, 10346.824, 653.582, 52815.726 25/09/11,02:54:52,01,10,1, 11.9,1,1, 11.813, 10346.716, 653.424, 52815.685 25/09/11,02:54:52,02,10,1, 11.9,1,1, 11.813, 10346.658, 653.340, 52815.713 25/09/11,02:54:52,03,10,1, 11.9,1,1, 11.813, 10346.610, 653.294, 52815.770 25/09/11,02:54:52,04,10,1, 11.9,1,1, 11.813, 10346.537, 653.207, 52815.781 25/09/11,02:54:52,05,10,1, 11.9,1,1, 11.813, 10346.510, 653.119, 52815.758 25/09/11,02:54:52,06,10,1, 11.9,1,1, 11.813, 10346.433, 653.070, 52815.830 25/09/11,02:54:52,07,10,1, 11.9,1,1, 11.813, 10346.406, 652.986, 52815.754 25/09/11,02:54:52,08,10,1, 11.9,1,1, 11.813, 10346.348, 652.924, 52815.771 25/09/11,02:54:52,09,10,1, 11.9,1,1, 11.813, 10346.303, 652.835, 52815.757 25/09/11,02:54:52,10,10,1, 11.9,1,1, 11.813, 10346.240, 652.764, 52815.735 25/09/11,02:54:52,11,10,1, 11.9,1,1, 11.813, 10346.200, 652.711, 52815.721 25/09/11,02:54:52,12,10,1, 11.9,1,1, 11.813, 10346.161, 652.653, 52815.767 25/09/11,02:54:52,13,10,1, 11.9,1,1, 11.813, 10346.083, 652.588, 52815.816 25/09/11,02:54:52,14,10,1, 11.9,1,1, 11.813, 10346.027, 652.512, 52815.772 25/09/11,02:54:52,15,10,1, 11.9,1,1, 11.813, 10345.971, 652.439, 52815.800 25/09/11,02:54:52,16,10,1, 11.9,1,1, 11.813, 10345.929, 652.390, 52815.788 25/09/11,02:54:52,17,10,1, 11.9,1,1, 11.813, 10345.875, 652.337, 52815.885 25/09/11,02:54:52,18,10,1, 11.9,1,1, 11.813, 10345.823, 652.242, 52815.860 25/09/11,02:54:52,19,10,1, 11.9,1,1, 11.813, 10345.784, 652.186, 52815.812 25/09/11,02:54:53,00,10,1, 11.9,1,1, 11.812, 10345.781, 652.186, 52815.812 25/09/11,02:54:53,01,10,1, 11.9,1,1, 11.812, 10345.687, 652.059, 52815.898 25/09/11,02:54:53,02,10,1, 11.9,1,1, 11.812, 10345.587, 651.996, 52815.924 25/09/11,02:54:53,03,10,1, 11.9,1,1, 11.812, 10345.572, 651.933, 52815.849 25/09/11,02:54:53,04,10,1, 11.9,1,1, 11.812, 10345.527, 651.858, 52815.922 25/09/11,02:54:53,05,10,1, 11.9,1,1, 11.812, 10345.462, 651.800, 52815.851 25/09/11,02:54:53,06,10,1, 11.9,1,1, 11.812, 10345.425, 651.749, 52815.898 25/09/11,02:54:53,07,10,1, 11.9,1,1, 11.812, 10345.357, 651.709, 52815.978 25/09/11,02:54:53,08,10,1, 11.9,1,1, 11.812, 10345.327, 651.631, 52815.908 25/09/11,02:54:53,09,10,1, 11.9,1,1, 11.812, 10345.269, 651.565, 52815.909 25/09/11,02:54:53,10,10,1, 11.9,1,1, 11.812, 10345.222, 651.529, 52815.957 25/09/11,02:54:53,11,10,1, 11.9,1,1, 11.812, 10345.189, 651.480, 52815.992 25/09/11,02:54:53,12,10,1, 11.9,1,1, 11.812, 10345.130, 651.433, 52816.042 25/09/11,02:54:53,13,10,1, 11.9,1,1, 11.812, 10345.081, 651.361, 52816.049 25/09/11,02:54:53,14,10,1, 11.9,1,1, 11.812, 10345.014, 651.321, 52816.051 25/09/11,02:54:53,15,10,1, 11.9,1,1, 11.812, 10344.988, 651.289, 52816.090 25/09/11,02:54:53,16,10,1, 11.9,1,1, 11.812, 10344.930, 651.243, 52816.186 25/09/11,02:54:53,17,10,1, 11.9,1,1, 11.812, 10344.863, 651.217, 52816.156 25/09/11,02:54:53,18,10,1, 11.9,1,1, 11.812, 10344.812, 651.132, 52816.158 25/09/11,02:54:53,19,10,1, 11.9,1,1, 11.812, 10344.771, 651.092, 52816.177 25/09/11,02:54:54,00,11,1, 11.9,1,1, 11.817, 10344.763, 651.092, 52816.177 25/09/11,02:54:54,01,11,1, 11.9,1,1, 11.817, 10344.675, 651.013, 52816.247 25/09/11,02:54:54,02,11,1, 11.9,1,1, 11.817, 10344.612, 650.952, 52816.190 25/09/11,02:54:54,03,11,1, 11.9,1,1, 11.817, 10344.549, 650.936, 52816.211 25/09/11,02:54:54,04,11,1, 11.9,1,1, 11.817, 10344.522, 650.891, 52816.297 25/09/11,02:54:54,05,11,1, 11.9,1,1, 11.817, 10344.495, 650.872, 52816.295 25/09/11,02:54:54,06,11,1, 11.9,1,1, 11.817, 10344.437, 650.811, 52816.364 25/09/11,02:54:54,07,11,1, 11.9,1,1, 11.817, 10344.395, 650.777, 52816.384 25/09/11,02:54:54,08,11,1, 11.9,1,1, 11.817, 10344.352, 650.738, 52816.330 25/09/11,02:54:54,09,11,1, 11.9,1,1, 11.817, 10344.291, 650.743, 52816.467 25/09/11,02:54:54,10,11,1, 11.9,1,1, 11.817, 10344.246, 650.701, 52816.436 25/09/11,02:54:54,11,11,1, 11.9,1,1, 11.817, 10344.211, 650.660, 52816.522 25/09/11,02:54:54,12,11,1, 11.9,1,1, 11.817, 10344.135, 650.601, 52816.464 25/09/11,02:54:54,13,11,1, 11.9,1,1, 11.817, 10344.130, 650.611, 52816.485 25/09/11,02:54:54,14,11,1, 11.9,1,1, 11.817, 10344.070, 650.620, 52816.563 25/09/11,02:54:54,15,11,1, 11.9,1,1, 11.817, 10344.056, 650.581, 52816.559 25/09/11,02:54:54,16,11,1, 11.9,1,1, 11.817, 10344.017, 650.551, 52816.602 25/09/11,02:54:54,17,11,1, 11.9,1,1, 11.817, 10343.956, 650.517, 52816.595 25/09/11,02:54:54,18,11,1, 11.9,1,1, 11.817, 10343.940, 650.523, 52816.714 25/09/11,02:54:54,19,11,1, 11.9,1,1, 11.817, 10343.901, 650.504, 52816.725 25/09/11,02:54:55,00,10,1, 11.9,1,1, 11.813, 10343.895, 650.504, 52816.725 25/09/11,02:54:55,01,10,1, 11.9,1,1, 11.813, 10343.829, 650.489, 52816.786 25/09/11,02:54:55,02,10,1, 11.9,1,1, 11.813, 10343.788, 650.433, 52816.776 25/09/11,02:54:55,03,10,1, 11.9,1,1, 11.813, 10343.781, 650.443, 52816.840 25/09/11,02:54:55,04,10,1, 11.9,1,1, 11.813, 10343.752, 650.446, 52816.871 25/09/11,02:54:55,05,10,1, 11.9,1,1, 11.813, 10343.710, 650.430, 52816.897 25/09/11,02:54:55,06,10,1, 11.9,1,1, 11.813, 10343.693, 650.406, 52816.901 25/09/11,02:54:55,07,10,1, 11.9,1,1, 11.813, 10343.677, 650.394, 52816.973 25/09/11,02:54:55,08,10,1, 11.9,1,1, 11.813, 10343.655, 650.404, 52816.985 25/09/11,02:54:55,09,10,1, 11.9,1,1, 11.813, 10343.623, 650.414, 52817.067 25/09/11,02:54:55,10,10,1, 11.9,1,1, 11.813, 10343.610, 650.414, 52817.100 25/09/11,02:54:55,11,10,1, 11.9,1,1, 11.813, 10343.573, 650.393, 52817.057 25/09/11,02:54:55,12,10,1, 11.9,1,1, 11.813, 10343.565, 650.409, 52817.102 25/09/11,02:54:55,13,10,1, 11.9,1,1, 11.813, 10343.546, 650.408, 52817.158 25/09/11,02:54:55,14,10,1, 11.9,1,1, 11.813, 10343.522, 650.411, 52817.208 25/09/11,02:54:55,15,10,1, 11.9,1,1, 11.813, 10343.516, 650.406, 52817.235 25/09/11,02:54:55,16,10,1, 11.9,1,1, 11.813, 10343.503, 650.403, 52817.252 25/09/11,02:54:55,17,10,1, 11.9,1,1, 11.813, 10343.491, 650.439, 52817.311 25/09/11,02:54:55,18,10,1, 11.9,1,1, 11.813, 10343.499, 650.445, 52817.373 25/09/11,02:54:55,19,10,1, 11.9,1,1, 11.813, 10343.487, 650.439, 52817.350 25/09/11,02:54:56,00,11,1, 12.0,1,1, 11.813, 10343.486, 650.439, 52817.350 25/09/11,02:54:56,01,11,1, 12.0,1,1, 11.813, 10343.460, 650.434, 52817.394 25/09/11,02:54:56,02,11,1, 12.0,1,1, 11.813, 10343.468, 650.442, 52817.462 25/09/11,02:54:56,03,11,1, 12.0,1,1, 11.813, 10343.429, 650.476, 52817.574 25/09/11,02:54:56,04,11,1, 12.0,1,1, 11.813, 10343.468, 650.501, 52817.728 25/09/11,02:54:56,05,11,1, 12.0,1,1, 11.813, 10343.476, 650.468, 52817.529 25/09/11,02:54:56,06,11,1, 12.0,1,1, 11.813, 10343.442, 650.487, 52817.655 25/09/11,02:54:56,07,11,1, 12.0,1,1, 11.813, 10343.464, 650.496, 52817.692 25/09/11,02:54:56,08,11,1, 12.0,1,1, 11.813, 10343.451, 650.511, 52817.736 25/09/11,02:54:56,09,11,1, 12.0,1,1, 11.813, 10343.454, 650.520, 52817.675 25/09/11,02:54:56,10,11,1, 12.0,1,1, 11.813, 10343.445, 650.524, 52817.765 25/09/11,02:54:56,11,11,1, 12.0,1,1, 11.813, 10343.432, 650.550, 52817.801 25/09/11,02:54:56,12,11,1, 12.0,1,1, 11.813, 10343.447, 650.560, 52817.844 25/09/11,02:54:56,13,11,1, 12.0,1,1, 11.813, 10343.481, 650.579, 52817.873 25/09/11,02:54:56,14,11,1, 12.0,1,1, 11.813, 10343.459, 650.602, 52817.885 25/09/11,02:54:56,15,11,1, 12.0,1,1, 11.813, 10343.461, 650.596, 52817.902 25/09/11,02:54:56,16,11,1, 12.0,1,1, 11.813, 10343.476, 650.593, 52817.921 25/09/11,02:54:56,17,11,1, 12.0,1,1, 11.813, 10343.498, 650.636, 52817.975 25/09/11,02:54:56,18,11,1, 12.0,1,1, 11.813, 10343.474, 650.630, 52818.016 25/09/11,02:54:56,19,11,1, 12.0,1,1, 11.813, 10343.514, 650.658, 52818.042 25/09/11,02:54:57,00,11,1, 12.0,1,1, 11.812, 10343.511, 650.658, 52818.042 25/09/11,02:54:57,01,11,1, 12.0,1,1, 11.812, 10343.519, 650.668, 52818.132 25/09/11,02:54:57,02,11,1, 12.0,1,1, 11.812, 10343.533, 650.711, 52818.235 25/09/11,02:54:57,03,11,1, 12.0,1,1, 11.812, 10343.549, 650.735, 52818.301 25/09/11,02:54:57,04,11,1, 12.0,1,1, 11.812, 10343.567, 650.740, 52818.306 25/09/11,02:54:57,05,11,1, 12.0,1,1, 11.812, 10343.570, 650.770, 52818.262 25/09/11,02:54:57,06,11,1, 12.0,1,1, 11.812, 10343.588, 650.775, 52818.326 25/09/11,02:54:57,07,11,1, 12.0,1,1, 11.812, 10343.595, 650.799, 52818.360 25/09/11,02:54:57,08,11,1, 12.0,1,1, 11.812, 10343.598, 650.843, 52818.452 25/09/11,02:54:57,09,11,1, 12.0,1,1, 11.812, 10343.609, 650.893, 52818.457 25/09/11,02:54:57,10,11,1, 12.0,1,1, 11.812, 10343.641, 650.886, 52818.471 25/09/11,02:54:57,11,11,1, 12.0,1,1, 11.812, 10343.646, 650.902, 52818.577 25/09/11,02:54:57,12,11,1, 12.0,1,1, 11.812, 10343.665, 650.924, 52818.596 25/09/11,02:54:57,13,11,1, 12.0,1,1, 11.812, 10343.674, 650.933, 52818.581 25/09/11,02:54:57,14,11,1, 12.0,1,1, 11.812, 10343.667, 650.962, 52818.620 25/09/11,02:54:57,15,11,1, 12.0,1,1, 11.812, 10343.712, 651.019, 52818.636 25/09/11,02:54:57,16,11,1, 12.0,1,1, 11.812, 10343.725, 651.012, 52818.648 25/09/11,02:54:57,17,11,1, 12.0,1,1, 11.812, 10343.708, 651.052, 52818.661 25/09/11,02:54:57,18,11,1, 12.0,1,1, 11.812, 10343.746, 651.084, 52818.713 25/09/11,02:54:57,19,11,1, 12.0,1,1, 11.812, 10343.747, 651.084, 52818.744 25/09/11,02:54:58,00,10,1, 11.9,1,1, 11.813, 10343.745, 651.084, 52818.744 25/09/11,02:54:58,01,10,1, 11.9,1,1, 11.813, 10343.780, 651.154, 52818.840 25/09/11,02:54:58,02,10,1, 11.9,1,1, 11.813, 10343.823, 651.174, 52818.853 25/09/11,02:54:58,03,10,1, 11.9,1,1, 11.813, 10343.815, 651.206, 52818.962 25/09/11,02:54:58,04,10,1, 11.9,1,1, 11.813, 10343.836, 651.224, 52819.010 25/09/11,02:54:58,05,10,1, 11.9,1,1, 11.813, 10343.818, 651.250, 52818.993 25/09/11,02:54:58,06,10,1, 11.9,1,1, 11.813, 10343.862, 651.285, 52819.062 25/09/11,02:54:58,07,10,1, 11.9,1,1, 11.813, 10343.856, 651.304, 52819.044 25/09/11,02:54:58,08,10,1, 11.9,1,1, 11.813, 10343.911, 651.340, 52819.104 25/09/11,02:54:58,09,10,1, 11.9,1,1, 11.813, 10343.924, 651.355, 52819.145 25/09/11,02:54:58,10,10,1, 11.9,1,1, 11.813, 10343.922, 651.404, 52819.232 25/09/11,02:54:58,11,10,1, 11.9,1,1, 11.813, 10343.952, 651.457, 52819.291 25/09/11,02:54:58,12,10,1, 11.9,1,1, 11.813, 10343.949, 651.471, 52819.191 25/09/11,02:54:58,13,10,1, 11.9,1,1, 11.813, 10343.942, 651.490, 52819.230 25/09/11,02:54:58,14,10,1, 11.9,1,1, 11.813, 10343.969, 651.525, 52819.342 25/09/11,02:54:58,15,10,1, 11.9,1,1, 11.813, 10343.978, 651.572, 52819.323 25/09/11,02:54:58,16,10,1, 11.9,1,1, 11.813, 10343.997, 651.594, 52819.393 25/09/11,02:54:58,17,10,1, 11.9,1,1, 11.813, 10344.005, 651.617, 52819.414 25/09/11,02:54:58,18,10,1, 11.9,1,1, 11.813, 10344.027, 651.670, 52819.475 25/09/11,02:54:58,19,10,1, 11.9,1,1, 11.813, 10344.023, 651.706, 52819.522 25/09/11,02:54:59,00,11,1, 11.9,1,1, 11.809, 10344.020, 651.706, 52819.522 25/09/11,02:54:59,01,11,1, 11.9,1,1, 11.809, 10344.030, 651.783, 52819.575 25/09/11,02:54:59,02,11,1, 11.9,1,1, 11.809, 10344.023, 651.815, 52819.578 25/09/11,02:54:59,03,11,1, 11.9,1,1, 11.809, 10344.030, 651.833, 52819.608 25/09/11,02:54:59,04,11,1, 11.9,1,1, 11.809, 10344.038, 651.883, 52819.622 25/09/11,02:54:59,05,11,1, 11.9,1,1, 11.809, 10344.043, 651.921, 52819.693 25/09/11,02:54:59,06,11,1, 11.9,1,1, 11.809, 10344.040, 651.956, 52819.782 25/09/11,02:54:59,07,11,1, 11.9,1,1, 11.809, 10344.046, 651.982, 52819.786 25/09/11,02:54:59,08,11,1, 11.9,1,1, 11.809, 10344.044, 652.035, 52819.837 25/09/11,02:54:59,09,11,1, 11.9,1,1, 11.809, 10344.061, 652.063, 52819.913 25/09/11,02:54:59,10,11,1, 11.9,1,1, 11.809, 10344.057, 652.084, 52819.898 25/09/11,02:54:59,11,11,1, 11.9,1,1, 11.809, 10344.071, 652.136, 52819.950 25/09/11,02:54:59,12,11,1, 11.9,1,1, 11.809, 10344.056, 652.147, 52819.942 25/09/11,02:54:59,13,11,1, 11.9,1,1, 11.809, 10344.050, 652.221, 52820.029 25/09/11,02:54:59,14,11,1, 11.9,1,1, 11.809, 10344.025, 652.242, 52820.032 25/09/11,02:54:59,15,11,1, 11.9,1,1, 11.809, 10344.047, 652.267, 52820.061 25/09/11,02:54:59,16,11,1, 11.9,1,1, 11.809, 10344.054, 652.294, 52820.044 25/09/11,02:54:59,17,11,1, 11.9,1,1, 11.809, 10344.023, 652.357, 52820.141 25/09/11,02:54:59,18,11,1, 11.9,1,1, 11.809, 10344.056, 652.386, 52820.169 25/09/11,02:54:59,19,11,1, 11.9,1,1, 11.809, 10344.037, 652.421, 52820.156 25/09/11,02:55:00,00,11,1, 12.0,1,1, 11.812, 10344.037, 652.421, 52820.156 25/09/11,02:55:00,01,11,1, 12.0,1,1, 11.812, 10344.053, 652.504, 52820.256 25/09/11,02:55:00,02,11,1, 12.0,1,1, 11.812, 10343.987, 652.540, 52820.238 25/09/11,02:55:00,03,11,1, 12.0,1,1, 11.812, 10343.996, 652.602, 52820.292 25/09/11,02:55:00,04,11,1, 12.0,1,1, 11.812, 10343.959, 652.618, 52820.308 25/09/11,02:55:00,05,11,1, 12.0,1,1, 11.812, 10343.991, 652.668, 52820.367 25/09/11,02:55:00,06,11,1, 12.0,1,1, 11.812, 10343.968, 652.715, 52820.358 25/09/11,02:55:00,07,11,1, 12.0,1,1, 11.812, 10343.980, 652.748, 52820.400 25/09/11,02:55:00,08,11,1, 12.0,1,1, 11.812, 10343.985, 652.801, 52820.420 25/09/11,02:55:00,09,11,1, 12.0,1,1, 11.812, 10343.976, 652.824, 52820.518 25/09/11,02:55:00,10,11,1, 12.0,1,1, 11.812, 10343.956, 652.827, 52820.554 25/09/11,02:55:00,11,11,1, 12.0,1,1, 11.812, 10343.946, 652.887, 52820.574 25/09/11,02:55:00,12,11,1, 12.0,1,1, 11.812, 10343.946, 652.921, 52820.587 25/09/11,02:55:00,13,11,1, 12.0,1,1, 11.812, 10343.935, 652.976, 52820.579 25/09/11,02:55:00,14,11,1, 12.0,1,1, 11.812, 10343.912, 653.009, 52820.670 25/09/11,02:55:00,15,11,1, 12.0,1,1, 11.812, 10343.907, 653.054, 52820.686 25/09/11,02:55:00,16,11,1, 12.0,1,1, 11.812, 10343.922, 653.082, 52820.698 25/09/11,02:55:00,17,11,1, 12.0,1,1, 11.812, 10343.895, 653.123, 52820.817 25/09/11,02:55:00,18,11,1, 12.0,1,1, 11.812, 10343.881, 653.166, 52820.781 25/09/11,02:55:00,19,11,1, 12.0,1,1, 11.812, 10343.867, 653.192, 52820.807 25/09/11,02:55:01,00,10,1, 11.8,1,1, 11.810, 10343.862, 653.192, 52820.807 25/09/11,02:55:01,01,10,1, 11.8,1,1, 11.810, 10343.844, 653.295, 52820.940 25/09/11,02:55:01,02,10,1, 11.8,1,1, 11.810, 10343.853, 653.343, 52820.990 25/09/11,02:55:01,03,10,1, 11.8,1,1, 11.810, 10343.851, 653.364, 52820.977 25/09/11,02:55:01,04,10,1, 11.8,1,1, 11.810, 10343.823, 653.401, 52821.020 25/09/11,02:55:01,05,10,1, 11.8,1,1, 11.810, 10343.803, 653.439, 52821.043 25/09/11,02:55:01,06,10,1, 11.8,1,1, 11.810, 10343.796, 653.490, 52821.024 25/09/11,02:55:01,07,10,1, 11.8,1,1, 11.810, 10343.788, 653.515, 52821.077 25/09/11,02:55:01,08,10,1, 11.8,1,1, 11.810, 10343.760, 653.571, 52821.127 25/09/11,02:55:01,09,10,1, 11.8,1,1, 11.810, 10343.741, 653.608, 52821.161 25/09/11,02:55:01,10,10,1, 11.8,1,1, 11.810, 10343.732, 653.629, 52821.141 25/09/11,02:55:01,11,10,1, 11.8,1,1, 11.810, 10343.723, 653.682, 52821.231 25/09/11,02:55:01,12,10,1, 11.8,1,1, 11.810, 10343.706, 653.698, 52821.226 25/09/11,02:55:01,13,10,1, 11.8,1,1, 11.810, 10343.690, 653.731, 52821.314 25/09/11,02:55:01,14,10,1, 11.8,1,1, 11.810, 10343.657, 653.787, 52821.307 25/09/11,02:55:01,15,10,1, 11.8,1,1, 11.810, 10343.685, 653.812, 52821.405 25/09/11,02:55:01,16,10,1, 11.8,1,1, 11.810, 10343.644, 653.867, 52821.408 25/09/11,02:55:01,17,10,1, 11.8,1,1, 11.810, 10343.640, 653.889, 52821.420 25/09/11,02:55:01,18,10,1, 11.8,1,1, 11.810, 10343.627, 653.922, 52821.447 25/09/11,02:55:01,19,10,1, 11.8,1,1, 11.810, 10343.581, 653.988, 52821.517 25/09/11,02:55:02,00,11,1, 11.9,1,1, 11.811, 10343.578, 653.988, 52821.517 25/09/11,02:55:02,01,11,1, 11.9,1,1, 11.811, 10343.579, 654.019, 52821.552 25/09/11,02:55:02,02,11,1, 11.9,1,1, 11.811, 10343.561, 654.039, 52821.550 25/09/11,02:55:02,03,11,1, 11.9,1,1, 11.811, 10343.535, 654.109, 52821.592 25/09/11,02:55:02,04,11,1, 11.9,1,1, 11.811, 10343.507, 654.156, 52821.640 25/09/11,02:55:02,05,11,1, 11.9,1,1, 11.811, 10343.513, 654.166, 52821.669 25/09/11,02:55:02,06,11,1, 11.9,1,1, 11.811, 10343.483, 654.199, 52821.643 25/09/11,02:55:02,07,11,1, 11.9,1,1, 11.811, 10343.476, 654.259, 52821.711 25/09/11,02:55:02,08,11,1, 11.9,1,1, 11.811, 10343.465, 654.294, 52821.745 25/09/11,02:55:02,09,11,1, 11.9,1,1, 11.811, 10343.437, 654.299, 52821.741 25/09/11,02:55:02,10,11,1, 11.9,1,1, 11.811, 10343.433, 654.359, 52821.790 25/09/11,02:55:02,11,11,1, 11.9,1,1, 11.811, 10343.403, 654.353, 52821.841 25/09/11,02:55:02,12,11,1, 11.9,1,1, 11.811, 10343.374, 654.414, 52821.897 25/09/11,02:55:02,13,11,1, 11.9,1,1, 11.811, 10343.391, 654.459, 52821.938 25/09/11,02:55:02,14,11,1, 11.9,1,1, 11.811, 10343.320, 654.486, 52821.902 25/09/11,02:55:02,15,11,1, 11.9,1,1, 11.811, 10343.329, 654.493, 52821.889 25/09/11,02:55:02,16,11,1, 11.9,1,1, 11.811, 10343.320, 654.523, 52821.974 25/09/11,02:55:02,17,11,1, 11.9,1,1, 11.811, 10343.320, 654.580, 52821.996 25/09/11,02:55:02,18,11,1, 11.9,1,1, 11.811, 10343.302, 654.622, 52821.973 25/09/11,02:55:02,19,11,1, 11.9,1,1, 11.811, 10343.294, 654.655, 52822.032 25/09/11,02:55:03,00,10,1, 11.9,1,1, 11.814, 10343.294, 654.655, 52822.032 25/09/11,02:55:03,01,10,1, 11.9,1,1, 11.814, 10343.231, 654.701, 52822.088 25/09/11,02:55:03,02,10,1, 11.9,1,1, 11.814, 10343.208, 654.717, 52822.129 25/09/11,02:55:03,03,10,1, 11.9,1,1, 11.814, 10343.218, 654.778, 52822.099 25/09/11,02:55:03,04,10,1, 11.9,1,1, 11.814, 10343.189, 654.807, 52822.222 25/09/11,02:55:03,05,10,1, 11.9,1,1, 11.814, 10343.164, 654.848, 52822.246 25/09/11,02:55:03,06,10,1, 11.9,1,1, 11.814, 10343.144, 654.859, 52822.396 25/09/11,02:55:03,07,10,1, 11.9,1,1, 11.814, 10343.139, 654.903, 52822.290 25/09/11,02:55:03,08,10,1, 11.9,1,1, 11.814, 10343.115, 654.924, 52822.264 25/09/11,02:55:03,09,10,1, 11.9,1,1, 11.814, 10343.094, 654.952, 52822.297 25/09/11,02:55:03,10,10,1, 11.9,1,1, 11.814, 10343.105, 654.969, 52822.296 25/09/11,02:55:03,11,10,1, 11.9,1,1, 11.814, 10343.098, 655.015, 52822.324 25/09/11,02:55:03,12,10,1, 11.9,1,1, 11.814, 10343.098, 655.032, 52822.350 25/09/11,02:55:03,13,10,1, 11.9,1,1, 11.814, 10343.087, 655.057, 52822.325 25/09/11,02:55:03,14,10,1, 11.9,1,1, 11.814, 10343.086, 655.088, 52822.440 25/09/11,02:55:03,15,10,1, 11.9,1,1, 11.814, 10343.071, 655.105, 52822.369 25/09/11,02:55:03,16,10,1, 11.9,1,1, 11.814, 10343.063, 655.151, 52822.412 25/09/11,02:55:03,17,10,1, 11.9,1,1, 11.814, 10343.048, 655.164, 52822.521 25/09/11,02:55:03,18,10,1, 11.9,1,1, 11.814, 10343.022, 655.198, 52822.495 25/09/11,02:55:03,19,10,1, 11.9,1,1, 11.814, 10343.031, 655.207, 52822.487 25/09/11,02:55:04,00,10,1, 11.9,1,1, 11.810, 10343.027, 655.207, 52822.487 25/09/11,02:55:04,01,10,1, 11.9,1,1, 11.810, 10343.021, 655.275, 52822.523 25/09/11,02:55:04,02,10,1, 11.9,1,1, 11.810, 10343.006, 655.273, 52822.504 25/09/11,02:55:04,03,10,1, 11.9,1,1, 11.810, 10343.007, 655.329, 52822.569 25/09/11,02:55:04,04,10,1, 11.9,1,1, 11.810, 10342.999, 655.314, 52822.578 25/09/11,02:55:04,05,10,1, 11.9,1,1, 11.810, 10343.003, 655.360, 52822.591 25/09/11,02:55:04,06,10,1, 11.9,1,1, 11.810, 10342.990, 655.374, 52822.603 25/09/11,02:55:04,07,10,1, 11.9,1,1, 11.810, 10342.992, 655.397, 52822.562 25/09/11,02:55:04,08,10,1, 11.9,1,1, 11.810, 10343.006, 655.466, 52822.598 25/09/11,02:55:04,09,10,1, 11.9,1,1, 11.810, 10343.018, 655.476, 52822.568 25/09/11,02:55:04,10,10,1, 11.9,1,1, 11.810, 10343.013, 655.493, 52822.600 25/09/11,02:55:04,11,10,1, 11.9,1,1, 11.810, 10342.986, 655.496, 52822.645 25/09/11,02:55:04,12,10,1, 11.9,1,1, 11.810, 10343.032, 655.513, 52822.624 25/09/11,02:55:04,13,10,1, 11.9,1,1, 11.810, 10343.037, 655.533, 52822.630 25/09/11,02:55:04,14,10,1, 11.9,1,1, 11.810, 10343.029, 655.573, 52822.632 25/09/11,02:55:04,15,10,1, 11.9,1,1, 11.810, 10343.047, 655.582, 52822.652 25/09/11,02:55:04,16,10,1, 11.9,1,1, 11.810, 10343.058, 655.604, 52822.685 25/09/11,02:55:04,17,10,1, 11.9,1,1, 11.810, 10343.055, 655.633, 52822.656 25/09/11,02:55:04,18,10,1, 11.9,1,1, 11.810, 10343.068, 655.645, 52822.700 25/09/11,02:55:04,19,10,1, 11.9,1,1, 11.810, 10343.086, 655.681, 52822.683 25/09/11,02:55:05,00,09,1, 11.9,1,1, 11.810, 10343.086, 655.681, 52822.683 25/09/11,02:55:05,01,09,1, 11.9,1,1, 11.810, 10343.107, 655.734, 52822.712 25/09/11,02:55:05,02,09,1, 11.9,1,1, 11.810, 10343.096, 655.740, 52822.732 25/09/11,02:55:05,03,09,1, 11.9,1,1, 11.810, 10343.147, 655.780, 52822.761 25/09/11,02:55:05,04,09,1, 11.9,1,1, 11.810, 10343.154, 655.802, 52822.771 25/09/11,02:55:05,05,09,1, 11.9,1,1, 11.810, 10343.163, 655.810, 52822.724 25/09/11,02:55:05,06,09,1, 11.9,1,1, 11.810, 10343.205, 655.815, 52822.703 25/09/11,02:55:05,07,09,1, 11.9,1,1, 11.810, 10343.206, 655.816, 52822.768 25/09/11,02:55:05,08,09,1, 11.9,1,1, 11.810, 10343.230, 655.858, 52822.758 25/09/11,02:55:05,09,09,1, 11.9,1,1, 11.810, 10343.231, 655.898, 52822.808 25/09/11,02:55:05,10,09,1, 11.9,1,1, 11.810, 10343.262, 655.921, 52822.761 25/09/11,02:55:05,11,09,1, 11.9,1,1, 11.810, 10343.286, 655.920, 52822.788 25/09/11,02:55:05,12,09,1, 11.9,1,1, 11.810, 10343.286, 655.956, 52822.806 25/09/11,02:55:05,13,09,1, 11.9,1,1, 11.810, 10343.343, 655.982, 52822.806 25/09/11,02:55:05,14,09,1, 11.9,1,1, 11.810, 10343.352, 656.025, 52822.856 25/09/11,02:55:05,15,09,1, 11.9,1,1, 11.810, 10343.397, 656.008, 52822.831 25/09/11,02:55:05,16,09,1, 11.9,1,1, 11.810, 10343.406, 656.047, 52822.905 25/09/11,02:55:05,17,09,1, 11.9,1,1, 11.810, 10343.438, 656.062, 52822.809 25/09/11,02:55:05,18,09,1, 11.9,1,1, 11.810, 10343.467, 656.086, 52822.812 25/09/11,02:55:05,19,09,1, 11.9,1,1, 11.810, 10343.500, 656.111, 52822.668 25/09/11,02:55:06,00,10,1, 12.0,1,1, 11.811, 10343.494, 656.111, 52822.668 25/09/11,02:55:06,01,10,1, 12.0,1,1, 11.811, 10343.519, 656.144, 52822.959 25/09/11,02:55:06,02,10,1, 12.0,1,1, 11.811, 10343.567, 656.153, 52822.864 25/09/11,02:55:06,03,10,1, 12.0,1,1, 11.811, 10343.594, 656.196, 52822.888 25/09/11,02:55:06,04,10,1, 12.0,1,1, 11.811, 10343.591, 656.221, 52822.870 25/09/11,02:55:06,05,10,1, 12.0,1,1, 11.811, 10343.659, 656.257, 52822.897 25/09/11,02:55:06,06,10,1, 12.0,1,1, 11.811, 10343.652, 656.239, 52822.908 25/09/11,02:55:06,07,10,1, 12.0,1,1, 11.811, 10343.703, 656.224, 52822.835 25/09/11,02:55:06,08,10,1, 12.0,1,1, 11.811, 10343.742, 656.294, 52822.861 25/09/11,02:55:06,09,10,1, 12.0,1,1, 11.811, 10343.769, 656.294, 52822.889 25/09/11,02:55:06,10,10,1, 12.0,1,1, 11.811, 10343.807, 656.315, 52822.928 25/09/11,02:55:06,11,10,1, 12.0,1,1, 11.811, 10343.842, 656.343, 52822.891 25/09/11,02:55:06,12,10,1, 12.0,1,1, 11.811, 10343.855, 656.392, 52822.935 25/09/11,02:55:06,13,10,1, 12.0,1,1, 11.811, 10343.912, 656.367, 52822.856 25/09/11,02:55:06,14,10,1, 12.0,1,1, 11.811, 10343.956, 656.371, 52822.916 25/09/11,02:55:06,15,10,1, 12.0,1,1, 11.811, 10343.989, 656.414, 52822.894 25/09/11,02:55:06,16,10,1, 12.0,1,1, 11.811, 10344.013, 656.441, 52823.001 25/09/11,02:55:06,17,10,1, 12.0,1,1, 11.811, 10344.054, 656.410, 52822.872 25/09/11,02:55:06,18,10,1, 12.0,1,1, 11.811, 10344.100, 656.453, 52822.896 25/09/11,02:55:06,19,10,1, 12.0,1,1, 11.811, 10344.147, 656.494, 52822.988 25/09/11,02:55:07,00,10,1, 12.0,1,1, 11.810, 10344.145, 656.494, 52822.988 25/09/11,02:55:07,01,10,1, 12.0,1,1, 11.810, 10344.189, 656.525, 52822.985 25/09/11,02:55:07,02,10,1, 12.0,1,1, 11.810, 10344.251, 656.515, 52822.984 25/09/11,02:55:07,03,10,1, 12.0,1,1, 11.810, 10344.283, 656.517, 52822.988 25/09/11,02:55:07,04,10,1, 12.0,1,1, 11.810, 10344.318, 656.567, 52823.045 25/09/11,02:55:07,05,10,1, 12.0,1,1, 11.810, 10344.392, 656.563, 52823.025 25/09/11,02:55:07,06,10,1, 12.0,1,1, 11.810, 10344.422, 656.586, 52823.040 25/09/11,02:55:07,07,10,1, 12.0,1,1, 11.810, 10344.436, 656.588, 52823.034 25/09/11,02:55:07,08,10,1, 12.0,1,1, 11.810, 10344.523, 656.594, 52823.060 25/09/11,02:55:07,09,10,1, 12.0,1,1, 11.810, 10344.558, 656.626, 52823.075 25/09/11,02:55:07,10,10,1, 12.0,1,1, 11.810, 10344.599, 656.634, 52823.098 25/09/11,02:55:07,11,10,1, 12.0,1,1, 11.810, 10344.630, 656.655, 52823.094 25/09/11,02:55:07,12,10,1, 12.0,1,1, 11.810, 10344.666, 656.651, 52823.090 25/09/11,02:55:07,13,10,1, 12.0,1,1, 11.810, 10344.703, 656.648, 52823.078 25/09/11,02:55:07,14,10,1, 12.0,1,1, 11.810, 10344.759, 656.673, 52823.133 25/09/11,02:55:07,15,10,1, 12.0,1,1, 11.810, 10344.786, 656.682, 52823.133 25/09/11,02:55:07,16,10,1, 12.0,1,1, 11.810, 10344.836, 656.681, 52823.082 25/09/11,02:55:07,17,10,1, 12.0,1,1, 11.810, 10344.892, 656.670, 52823.109 25/09/11,02:55:07,18,10,1, 12.0,1,1, 11.810, 10344.938, 656.700, 52823.123 25/09/11,02:55:07,19,10,1, 12.0,1,1, 11.810, 10344.956, 656.700, 52823.184 25/09/11,02:55:08,00,11,1, 12.0,1,1, 11.811, 10344.955, 656.700, 52823.184 25/09/11,02:55:08,01,11,1, 12.0,1,1, 11.811, 10345.052, 656.675, 52823.249 25/09/11,02:55:08,02,11,1, 12.0,1,1, 11.811, 10345.089, 656.688, 52823.162 25/09/11,02:55:08,03,11,1, 12.0,1,1, 11.811, 10345.140, 656.682, 52823.185 25/09/11,02:55:08,04,11,1, 12.0,1,1, 11.811, 10345.184, 656.693, 52823.195 25/09/11,02:55:08,05,11,1, 12.0,1,1, 11.811, 10345.241, 656.686, 52823.231 25/09/11,02:55:08,06,11,1, 12.0,1,1, 11.811, 10345.279, 656.703, 52823.190 25/09/11,02:55:08,07,11,1, 12.0,1,1, 11.811, 10345.319, 656.671, 52823.244 25/09/11,02:55:08,08,11,1, 12.0,1,1, 11.811, 10345.353, 656.690, 52823.249 25/09/11,02:55:08,09,11,1, 12.0,1,1, 11.811, 10345.403, 656.690, 52823.264 25/09/11,02:55:08,10,11,1, 12.0,1,1, 11.811, 10345.427, 656.670, 52823.282 25/09/11,02:55:08,11,11,1, 12.0,1,1, 11.811, 10345.465, 656.655, 52823.283 25/09/11,02:55:08,12,11,1, 12.0,1,1, 11.811, 10345.526, 656.659, 52823.339 25/09/11,02:55:08,13,11,1, 12.0,1,1, 11.811, 10345.582, 656.632, 52823.247 25/09/11,02:55:08,14,11,1, 12.0,1,1, 11.811, 10345.590, 656.628, 52823.341 25/09/11,02:55:08,15,11,1, 12.0,1,1, 11.811, 10345.655, 656.607, 52823.361 25/09/11,02:55:08,16,11,1, 12.0,1,1, 11.811, 10345.684, 656.610, 52823.355 25/09/11,02:55:08,17,11,1, 12.0,1,1, 11.811, 10345.712, 656.586, 52823.335 25/09/11,02:55:08,18,11,1, 12.0,1,1, 11.811, 10345.736, 656.573, 52823.421 25/09/11,02:55:08,19,11,1, 12.0,1,1, 11.811, 10345.794, 656.566, 52823.446 25/09/11,02:55:09,00,10,1, 12.0,1,1, 11.813, 10345.789, 656.566, 52823.446 25/09/11,02:55:09,01,10,1, 12.0,1,1, 11.813, 10345.882, 656.565, 52823.495 25/09/11,02:55:09,02,10,1, 12.0,1,1, 11.813, 10345.920, 656.525, 52823.460 25/09/11,02:55:09,03,10,1, 12.0,1,1, 11.813, 10345.961, 656.486, 52823.533 25/09/11,02:55:09,04,10,1, 12.0,1,1, 11.813, 10346.009, 656.468, 52823.535 25/09/11,02:55:09,05,10,1, 12.0,1,1, 11.813, 10346.040, 656.463, 52823.550 25/09/11,02:55:09,06,10,1, 12.0,1,1, 11.813, 10346.064, 656.431, 52823.529 25/09/11,02:55:09,07,10,1, 12.0,1,1, 11.813, 10346.107, 656.401, 52823.530 25/09/11,02:55:09,08,10,1, 12.0,1,1, 11.813, 10346.163, 656.390, 52823.567 25/09/11,02:55:09,09,10,1, 12.0,1,1, 11.813, 10346.166, 656.351, 52823.567 25/09/11,02:55:09,10,10,1, 12.0,1,1, 11.813, 10346.231, 656.345, 52823.624 25/09/11,02:55:09,11,10,1, 12.0,1,1, 11.813, 10346.276, 656.326, 52823.664 25/09/11,02:55:09,12,10,1, 12.0,1,1, 11.813, 10346.303, 656.307, 52823.584 25/09/11,02:55:09,13,10,1, 12.0,1,1, 11.813, 10346.331, 656.271, 52823.618 25/09/11,02:55:09,14,10,1, 12.0,1,1, 11.813, 10346.370, 656.235, 52823.645 25/09/11,02:55:09,15,10,1, 12.0,1,1, 11.813, 10346.395, 656.209, 52823.660 25/09/11,02:55:09,16,10,1, 12.0,1,1, 11.813, 10346.451, 656.173, 52823.717 25/09/11,02:55:09,17,10,1, 12.0,1,1, 11.813, 10346.464, 656.129, 52823.694 25/09/11,02:55:09,18,10,1, 12.0,1,1, 11.813, 10346.505, 656.104, 52823.762 25/09/11,02:55:09,19,10,1, 12.0,1,1, 11.813, 10346.548, 656.051, 52823.711 25/09/11,02:55:10,00,11,1, 11.9,1,1, 11.809, 10346.540, 656.051, 52823.711 25/09/11,02:55:10,01,11,1, 11.9,1,1, 11.809, 10346.611, 655.990, 52823.798 25/09/11,02:55:10,02,11,1, 11.9,1,1, 11.809, 10346.652, 655.925, 52823.801 25/09/11,02:55:10,03,11,1, 11.9,1,1, 11.809, 10346.647, 655.895, 52823.737 25/09/11,02:55:10,04,11,1, 11.9,1,1, 11.809, 10346.689, 655.846, 52823.803 25/09/11,02:55:10,05,11,1, 11.9,1,1, 11.809, 10346.712, 655.796, 52823.823 25/09/11,02:55:10,06,11,1, 11.9,1,1, 11.809, 10346.742, 655.777, 52823.881 25/09/11,02:55:10,07,11,1, 11.9,1,1, 11.809, 10346.780, 655.716, 52823.931 25/09/11,02:55:10,08,11,1, 11.9,1,1, 11.809, 10346.795, 655.678, 52823.821 25/09/11,02:55:10,09,11,1, 11.9,1,1, 11.809, 10346.830, 655.615, 52823.916 25/09/11,02:55:10,10,11,1, 11.9,1,1, 11.809, 10346.822, 655.581, 52823.903 25/09/11,02:55:10,11,11,1, 11.9,1,1, 11.809, 10346.871, 655.516, 52823.901 25/09/11,02:55:10,12,11,1, 11.9,1,1, 11.809, 10346.879, 655.468, 52823.853 25/09/11,02:55:10,13,11,1, 11.9,1,1, 11.809, 10346.929, 655.437, 52823.963 25/09/11,02:55:10,14,11,1, 11.9,1,1, 11.809, 10346.933, 655.351, 52823.898 25/09/11,02:55:10,15,11,1, 11.9,1,1, 11.809, 10346.938, 655.297, 52823.933 25/09/11,02:55:10,16,11,1, 11.9,1,1, 11.809, 10346.981, 655.247, 52823.905 25/09/11,02:55:10,17,11,1, 11.9,1,1, 11.809, 10347.003, 655.188, 52823.962 25/09/11,02:55:10,18,11,1, 11.9,1,1, 11.809, 10347.006, 655.142, 52823.921 25/09/11,02:55:10,19,11,1, 11.9,1,1, 11.809, 10347.017, 655.074, 52823.943 25/09/11,02:55:11,00,10,1, 12.0,1,1, 11.806, 10347.016, 655.074, 52823.943 25/09/11,02:55:11,01,10,1, 12.0,1,1, 11.806, 10347.065, 654.949, 52823.972 25/09/11,02:55:11,02,10,1, 12.0,1,1, 11.806, 10347.086, 654.916, 52824.052 25/09/11,02:55:11,03,10,1, 12.0,1,1, 11.806, 10347.094, 654.847, 52824.010 25/09/11,02:55:11,04,10,1, 12.0,1,1, 11.806, 10347.098, 654.763, 52823.976 25/09/11,02:55:11,05,10,1, 12.0,1,1, 11.806, 10347.114, 654.704, 52824.096 25/09/11,02:55:11,06,10,1, 12.0,1,1, 11.806, 10347.135, 654.664, 52824.057 25/09/11,02:55:11,07,10,1, 12.0,1,1, 11.806, 10347.155, 654.598, 52824.063 25/09/11,02:55:11,08,10,1, 12.0,1,1, 11.806, 10347.171, 654.547, 52824.004 25/09/11,02:55:11,09,10,1, 12.0,1,1, 11.806, 10347.186, 654.469, 52824.085 25/09/11,02:55:11,10,10,1, 12.0,1,1, 11.806, 10347.188, 654.423, 52824.326 25/09/11,02:55:11,11,10,1, 12.0,1,1, 11.806, 10347.175, 654.349, 52823.934 25/09/11,02:55:11,12,10,1, 12.0,1,1, 11.806, 10347.200, 654.280, 52824.028 25/09/11,02:55:11,13,10,1, 12.0,1,1, 11.806, 10347.203, 654.225, 52824.061 25/09/11,02:55:11,14,10,1, 12.0,1,1, 11.806, 10347.224, 654.186, 52824.124 25/09/11,02:55:11,15,10,1, 12.0,1,1, 11.806, 10347.219, 654.122, 52824.071 25/09/11,02:55:11,16,10,1, 12.0,1,1, 11.806, 10347.224, 654.043, 52824.090 25/09/11,02:55:11,17,10,1, 12.0,1,1, 11.806, 10347.258, 653.991, 52824.161 25/09/11,02:55:11,18,10,1, 12.0,1,1, 11.806, 10347.265, 653.940, 52824.163 25/09/11,02:55:11,19,10,1, 12.0,1,1, 11.806, 10347.261, 653.911, 52824.082 25/09/11,02:55:12,00,11,1, 12.0,1,1, 11.809, 10347.258, 653.911, 52824.082 25/09/11,02:55:12,01,11,1, 12.0,1,1, 11.809, 10347.263, 653.741, 52824.062 25/09/11,02:55:12,02,11,1, 12.0,1,1, 11.809, 10347.278, 653.699, 52824.054 25/09/11,02:55:12,03,11,1, 12.0,1,1, 11.809, 10347.264, 653.641, 52824.163 25/09/11,02:55:12,04,11,1, 12.0,1,1, 11.809, 10347.276, 653.582, 52824.180 25/09/11,02:55:12,05,11,1, 12.0,1,1, 11.809, 10347.283, 653.515, 52824.149 25/09/11,02:55:12,06,11,1, 12.0,1,1, 11.809, 10347.285, 653.467, 52824.096 25/09/11,02:55:12,07,11,1, 12.0,1,1, 11.809, 10347.290, 653.414, 52824.136 25/09/11,02:55:12,08,11,1, 12.0,1,1, 11.809, 10347.328, 653.341, 52824.138 25/09/11,02:55:12,09,11,1, 12.0,1,1, 11.809, 10347.324, 653.309, 52824.132 25/09/11,02:55:12,10,11,1, 12.0,1,1, 11.809, 10347.292, 653.238, 52824.083 25/09/11,02:55:12,11,11,1, 12.0,1,1, 11.809, 10347.326, 653.187, 52824.127 25/09/11,02:55:12,12,11,1, 12.0,1,1, 11.809, 10347.304, 653.100, 52824.071 25/09/11,02:55:12,13,11,1, 12.0,1,1, 11.809, 10347.322, 653.064, 52824.160 25/09/11,02:55:12,14,11,1, 12.0,1,1, 11.809, 10347.378, 653.031, 52824.138 25/09/11,02:55:12,15,11,1, 12.0,1,1, 11.809, 10347.345, 652.959, 52824.068 25/09/11,02:55:12,16,11,1, 12.0,1,1, 11.809, 10347.358, 652.903, 52824.084 25/09/11,02:55:12,17,11,1, 12.0,1,1, 11.809, 10347.344, 652.815, 52824.044 25/09/11,02:55:12,18,11,1, 12.0,1,1, 11.809, 10347.377, 652.799, 52824.119 25/09/11,02:55:12,19,11,1, 12.0,1,1, 11.809, 10347.384, 652.719, 52824.127 25/09/11,02:55:13,00,10,1, 12.0,1,1, 11.809, 10347.383, 652.719, 52824.127 25/09/11,02:55:13,01,10,1, 12.0,1,1, 11.809, 10347.411, 652.609, 52824.061 25/09/11,02:55:13,02,10,1, 12.0,1,1, 11.809, 10347.394, 652.539, 52824.095 25/09/11,02:55:13,03,10,1, 12.0,1,1, 11.809, 10347.415, 652.511, 52824.011 25/09/11,02:55:13,04,10,1, 12.0,1,1, 11.809, 10347.416, 652.438, 52823.980 25/09/11,02:55:13,05,10,1, 12.0,1,1, 11.809, 10347.425, 652.386, 52823.986 25/09/11,02:55:13,06,10,1, 12.0,1,1, 11.809, 10347.428, 652.327, 52824.039 25/09/11,02:55:13,07,10,1, 12.0,1,1, 11.809, 10347.457, 652.259, 52823.834 25/09/11,02:55:13,08,10,1, 12.0,1,1, 11.809, 10347.484, 652.225, 52824.020 25/09/11,02:55:13,09,10,1, 12.0,1,1, 11.809, 10347.491, 652.174, 52823.987 25/09/11,02:55:13,10,10,1, 12.0,1,1, 11.809, 10347.484, 652.128, 52824.015 25/09/11,02:55:13,11,10,1, 12.0,1,1, 11.809, 10347.502, 652.046, 52824.004 25/09/11,02:55:13,12,10,1, 12.0,1,1, 11.809, 10347.546, 652.004, 52823.874 25/09/11,02:55:13,13,10,1, 12.0,1,1, 11.809, 10347.530, 651.955, 52823.979 25/09/11,02:55:13,14,10,1, 12.0,1,1, 11.809, 10347.542, 651.897, 52823.934 25/09/11,02:55:13,15,10,1, 12.0,1,1, 11.809, 10347.578, 651.854, 52823.871 25/09/11,02:55:13,16,10,1, 12.0,1,1, 11.809, 10347.588, 651.800, 52823.921 25/09/11,02:55:13,17,10,1, 12.0,1,1, 11.809, 10347.602, 651.743, 52823.852 25/09/11,02:55:13,18,10,1, 12.0,1,1, 11.809, 10347.609, 651.707, 52823.917 25/09/11,02:55:13,19,10,1, 12.0,1,1, 11.809, 10347.632, 651.630, 52823.840 25/09/11,02:55:14,00,10,1, 11.9,1,1, 11.809, 10347.625, 651.630, 52823.840 25/09/11,02:55:14,01,10,1, 11.9,1,1, 11.809, 10347.680, 651.559, 52823.901 25/09/11,02:55:14,02,10,1, 11.9,1,1, 11.809, 10347.696, 651.500, 52823.818 25/09/11,02:55:14,03,10,1, 11.9,1,1, 11.809, 10347.720, 651.440, 52823.783 25/09/11,02:55:14,04,10,1, 11.9,1,1, 11.809, 10347.766, 651.395, 52823.838 25/09/11,02:55:14,05,10,1, 11.9,1,1, 11.809, 10347.754, 651.339, 52823.773 25/09/11,02:55:14,06,10,1, 11.9,1,1, 11.809, 10347.776, 651.286, 52823.807 25/09/11,02:55:14,07,10,1, 11.9,1,1, 11.809, 10347.765, 651.263, 52823.776 25/09/11,02:55:14,08,10,1, 11.9,1,1, 11.809, 10347.805, 651.202, 52823.800 25/09/11,02:55:14,09,10,1, 11.9,1,1, 11.809, 10347.828, 651.147, 52823.688 25/09/11,02:55:14,10,10,1, 11.9,1,1, 11.809, 10347.834, 651.108, 52823.754 25/09/11,02:55:14,11,10,1, 11.9,1,1, 11.809, 10347.882, 651.067, 52823.771 25/09/11,02:55:14,12,10,1, 11.9,1,1, 11.809, 10347.907, 651.022, 52823.764 25/09/11,02:55:14,13,10,1, 11.9,1,1, 11.809, 10347.921, 650.958, 52823.685 25/09/11,02:55:14,14,10,1, 11.9,1,1, 11.809, 10347.968, 650.896, 52823.725 25/09/11,02:55:14,15,10,1, 11.9,1,1, 11.809, 10347.961, 650.861, 52823.700 25/09/11,02:55:14,16,10,1, 11.9,1,1, 11.809, 10347.990, 650.813, 52823.665 25/09/11,02:55:14,17,10,1, 11.9,1,1, 11.809, 10348.026, 650.766, 52823.674 25/09/11,02:55:14,18,10,1, 11.9,1,1, 11.809, 10348.058, 650.743, 52823.669 25/09/11,02:55:14,19,10,1, 11.9,1,1, 11.809, 10348.070, 650.672, 52823.566 25/09/11,02:55:15,00,11,1, 11.9,1,1, 11.807, 10348.067, 650.672, 52823.566 25/09/11,02:55:15,01,11,1, 11.9,1,1, 11.807, 10348.096, 650.571, 52823.611 25/09/11,02:55:15,02,11,1, 11.9,1,1, 11.807, 10348.141, 650.548, 52823.610 25/09/11,02:55:15,03,11,1, 11.9,1,1, 11.807, 10348.173, 650.468, 52823.528 25/09/11,02:55:15,04,11,1, 11.9,1,1, 11.807, 10348.184, 650.442, 52823.559 25/09/11,02:55:15,05,11,1, 11.9,1,1, 11.807, 10348.195, 650.359, 52823.489 25/09/11,02:55:15,06,11,1, 11.9,1,1, 11.807, 10348.230, 650.315, 52823.524 25/09/11,02:55:15,07,11,1, 11.9,1,1, 11.807, 10348.236, 650.256, 52823.368 25/09/11,02:55:15,08,11,1, 11.9,1,1, 11.807, 10348.307, 650.195, 52823.536 25/09/11,02:55:15,09,11,1, 11.9,1,1, 11.807, 10348.295, 650.157, 52823.443 25/09/11,02:55:15,10,11,1, 11.9,1,1, 11.807, 10348.301, 650.105, 52823.414 25/09/11,02:55:15,11,11,1, 11.9,1,1, 11.807, 10348.318, 650.030, 52823.442 25/09/11,02:55:15,12,11,1, 11.9,1,1, 11.807, 10348.368, 649.997, 52823.484 25/09/11,02:55:15,13,11,1, 11.9,1,1, 11.807, 10348.386, 649.968, 52823.386 25/09/11,02:55:15,14,11,1, 11.9,1,1, 11.807, 10348.407, 649.909, 52823.432 25/09/11,02:55:15,15,11,1, 11.9,1,1, 11.807, 10348.443, 649.831, 52823.347 25/09/11,02:55:15,16,11,1, 11.9,1,1, 11.807, 10348.464, 649.798, 52823.328 25/09/11,02:55:15,17,11,1, 11.9,1,1, 11.807, 10348.465, 649.753, 52823.359 25/09/11,02:55:15,18,11,1, 11.9,1,1, 11.807, 10348.499, 649.704, 52823.370 25/09/11,02:55:15,19,11,1, 11.9,1,1, 11.807, 10348.521, 649.649, 52823.253 25/09/11,02:55:16,00,11,1, 11.9,1,1, 11.808, 10348.518, 649.649, 52823.253 25/09/11,02:55:16,01,11,1, 11.9,1,1, 11.808, 10348.549, 649.525, 52823.273 25/09/11,02:55:16,02,11,1, 11.9,1,1, 11.808, 10348.569, 649.483, 52823.277 25/09/11,02:55:16,03,11,1, 11.9,1,1, 11.808, 10348.576, 649.442, 52823.258 25/09/11,02:55:16,04,11,1, 11.9,1,1, 11.808, 10348.592, 649.385, 52823.235 25/09/11,02:55:16,05,11,1, 11.9,1,1, 11.808, 10348.610, 649.314, 52823.156 25/09/11,02:55:16,06,11,1, 11.9,1,1, 11.808, 10348.625, 649.264, 52823.212 25/09/11,02:55:16,07,11,1, 11.9,1,1, 11.808, 10348.621, 649.192, 52823.141 25/09/11,02:55:16,08,11,1, 11.9,1,1, 11.808, 10348.660, 649.125, 52823.167 25/09/11,02:55:16,09,11,1, 11.9,1,1, 11.808, 10348.656, 649.092, 52823.060 25/09/11,02:55:16,10,11,1, 11.9,1,1, 11.808, 10348.693, 649.036, 52823.021 25/09/11,02:55:16,11,11,1, 11.9,1,1, 11.808, 10348.708, 648.975, 52823.077 25/09/11,02:55:16,12,11,1, 11.9,1,1, 11.808, 10348.696, 648.910, 52823.005 25/09/11,02:55:16,13,11,1, 11.9,1,1, 11.808, 10348.721, 648.876, 52823.034 25/09/11,02:55:16,14,11,1, 11.9,1,1, 11.808, 10348.751, 648.802, 52822.995 25/09/11,02:55:16,15,11,1, 11.9,1,1, 11.808, 10348.771, 648.726, 52822.936 25/09/11,02:55:16,16,11,1, 11.9,1,1, 11.808, 10348.765, 648.660, 52822.984 25/09/11,02:55:16,17,11,1, 11.9,1,1, 11.808, 10348.811, 648.636, 52822.996 25/09/11,02:55:16,18,11,1, 11.9,1,1, 11.808, 10348.806, 648.581, 52822.955 25/09/11,02:55:16,19,11,1, 11.9,1,1, 11.808, 10348.833, 648.494, 52822.943 25/09/11,02:55:17,00,11,1, 12.0,1,1, 11.808, 10348.827, 648.494, 52822.943 25/09/11,02:55:17,01,11,1, 12.0,1,1, 11.808, 10348.838, 648.390, 52822.849 25/09/11,02:55:17,02,11,1, 12.0,1,1, 11.808, 10348.870, 648.328, 52822.821 25/09/11,02:55:17,03,11,1, 12.0,1,1, 11.808, 10348.897, 648.274, 52822.788 25/09/11,02:55:17,04,11,1, 12.0,1,1, 11.808, 10348.869, 648.202, 52822.784 25/09/11,02:55:17,05,11,1, 12.0,1,1, 11.808, 10348.900, 648.154, 52822.762 25/09/11,02:55:17,06,11,1, 12.0,1,1, 11.808, 10348.943, 648.108, 52822.771 25/09/11,02:55:17,07,11,1, 12.0,1,1, 11.808, 10348.969, 648.042, 52822.755 25/09/11,02:55:17,08,11,1, 12.0,1,1, 11.808, 10348.940, 647.949, 52822.677 25/09/11,02:55:17,09,11,1, 12.0,1,1, 11.808, 10348.974, 647.883, 52822.633 25/09/11,02:55:17,10,11,1, 12.0,1,1, 11.808, 10348.985, 647.829, 52822.634 25/09/11,02:55:17,11,11,1, 12.0,1,1, 11.808, 10349.000, 647.796, 52822.611 25/09/11,02:55:17,12,11,1, 12.0,1,1, 11.808, 10349.024, 647.710, 52822.613 25/09/11,02:55:17,13,11,1, 12.0,1,1, 11.808, 10349.020, 647.652, 52822.596 25/09/11,02:55:17,14,11,1, 12.0,1,1, 11.808, 10349.044, 647.573, 52822.540 25/09/11,02:55:17,15,11,1, 12.0,1,1, 11.808, 10349.069, 647.510, 52822.503 25/09/11,02:55:17,16,11,1, 12.0,1,1, 11.808, 10349.081, 647.453, 52822.489 25/09/11,02:55:17,17,11,1, 12.0,1,1, 11.808, 10349.100, 647.373, 52822.456 25/09/11,02:55:17,18,11,1, 12.0,1,1, 11.808, 10349.103, 647.322, 52822.467 25/09/11,02:55:17,19,11,1, 12.0,1,1, 11.808, 10349.117, 647.230, 52822.405 25/09/11,02:55:18,00,11,1, 11.9,1,1, 11.809, 10349.110, 647.230, 52822.405 25/09/11,02:55:18,01,11,1, 11.9,1,1, 11.809, 10349.162, 647.088, 52822.370 25/09/11,02:55:18,02,11,1, 11.9,1,1, 11.809, 10349.215, 647.033, 52822.348 25/09/11,02:55:18,03,11,1, 11.9,1,1, 11.809, 10349.214, 646.975, 52822.340 25/09/11,02:55:18,04,11,1, 11.9,1,1, 11.809, 10349.202, 646.906, 52822.313 25/09/11,02:55:18,05,11,1, 11.9,1,1, 11.809, 10349.208, 646.821, 52822.273 25/09/11,02:55:18,06,11,1, 11.9,1,1, 11.809, 10349.243, 646.742, 52822.254 25/09/11,02:55:18,07,11,1, 11.9,1,1, 11.809, 10349.271, 646.703, 52822.229 25/09/11,02:55:18,08,11,1, 11.9,1,1, 11.809, 10349.280, 646.617, 52822.190 25/09/11,02:55:18,09,11,1, 11.9,1,1, 11.809, 10349.296, 646.541, 52822.135 25/09/11,02:55:18,10,11,1, 11.9,1,1, 11.809, 10349.294, 646.460, 52822.158 25/09/11,02:55:18,11,11,1, 11.9,1,1, 11.809, 10349.310, 646.387, 52822.133 25/09/11,02:55:18,12,11,1, 11.9,1,1, 11.809, 10349.298, 646.340, 52822.139 25/09/11,02:55:18,13,11,1, 11.9,1,1, 11.809, 10349.326, 646.267, 52822.076 25/09/11,02:55:18,14,11,1, 11.9,1,1, 11.809, 10349.333, 646.187, 52822.065 25/09/11,02:55:18,15,11,1, 11.9,1,1, 11.809, 10349.331, 646.115, 52822.062 25/09/11,02:55:18,16,11,1, 11.9,1,1, 11.809, 10349.353, 646.017, 52822.048 25/09/11,02:55:18,17,11,1, 11.9,1,1, 11.809, 10349.357, 645.958, 52821.985 25/09/11,02:55:18,18,11,1, 11.9,1,1, 11.809, 10349.400, 645.862, 52822.056 25/09/11,02:55:18,19,11,1, 11.9,1,1, 11.809, 10349.429, 645.794, 52821.989 25/09/11,02:55:19,00,11,1, 12.0,1,1, 11.807, 10349.427, 645.794, 52821.989 25/09/11,02:55:19,01,11,1, 12.0,1,1, 11.807, 10349.433, 645.659, 52821.930 25/09/11,02:55:19,02,11,1, 12.0,1,1, 11.807, 10349.437, 645.565, 52821.846 25/09/11,02:55:19,03,11,1, 12.0,1,1, 11.807, 10349.459, 645.522, 52821.901 25/09/11,02:55:19,04,11,1, 12.0,1,1, 11.807, 10349.466, 645.413, 52821.850 25/09/11,02:55:19,05,11,1, 12.0,1,1, 11.807, 10349.442, 645.350, 52821.832 25/09/11,02:55:19,06,11,1, 12.0,1,1, 11.807, 10349.483, 645.270, 52821.804 25/09/11,02:55:19,07,11,1, 12.0,1,1, 11.807, 10349.491, 645.166, 52821.709 25/09/11,02:55:19,08,11,1, 12.0,1,1, 11.807, 10349.491, 645.124, 52821.789 25/09/11,02:55:19,09,11,1, 12.0,1,1, 11.807, 10349.499, 645.028, 52821.769 25/09/11,02:55:19,10,11,1, 12.0,1,1, 11.807, 10349.520, 644.961, 52821.757 25/09/11,02:55:19,11,11,1, 12.0,1,1, 11.807, 10349.501, 644.885, 52821.609 25/09/11,02:55:19,12,11,1, 12.0,1,1, 11.807, 10349.565, 644.789, 52821.607 25/09/11,02:55:19,13,11,1, 12.0,1,1, 11.807, 10349.564, 644.730, 52821.598 25/09/11,02:55:19,14,11,1, 12.0,1,1, 11.807, 10349.588, 644.642, 52821.566 25/09/11,02:55:19,15,11,1, 12.0,1,1, 11.807, 10349.583, 644.571, 52821.601 25/09/11,02:55:19,16,11,1, 12.0,1,1, 11.807, 10349.566, 644.496, 52821.563 25/09/11,02:55:19,17,11,1, 12.0,1,1, 11.807, 10349.596, 644.405, 52821.522 25/09/11,02:55:19,18,11,1, 12.0,1,1, 11.807, 10349.606, 644.316, 52821.552 25/09/11,02:55:19,19,11,1, 12.0,1,1, 11.807, 10349.628, 644.244, 52821.479 25/09/11,02:55:20,00,10,1, 12.0,1,1, 11.808, 10349.628, 644.244, 52821.479 25/09/11,02:55:20,01,10,1, 12.0,1,1, 11.808, 10349.651, 644.096, 52821.395 25/09/11,02:55:20,02,10,1, 12.0,1,1, 11.808, 10349.671, 644.049, 52821.418 25/09/11,02:55:20,03,10,1, 12.0,1,1, 11.808, 10349.665, 643.968, 52821.461 25/09/11,02:55:20,04,10,1, 12.0,1,1, 11.808, 10349.671, 643.863, 52821.383 25/09/11,02:55:20,05,10,1, 12.0,1,1, 11.808, 10349.660, 643.804, 52821.346 25/09/11,02:55:20,06,10,1, 12.0,1,1, 11.808, 10349.684, 643.759, 52821.317 25/09/11,02:55:20,07,10,1, 12.0,1,1, 11.808, 10349.685, 643.693, 52821.308 25/09/11,02:55:20,08,10,1, 12.0,1,1, 11.808, 10349.724, 643.597, 52821.290 25/09/11,02:55:20,09,10,1, 12.0,1,1, 11.808, 10349.735, 643.515, 52821.274 25/09/11,02:55:20,10,10,1, 12.0,1,1, 11.808, 10349.718, 643.434, 52821.250 25/09/11,02:55:20,11,10,1, 12.0,1,1, 11.808, 10349.733, 643.365, 52821.234 25/09/11,02:55:20,12,10,1, 12.0,1,1, 11.808, 10349.721, 643.314, 52821.207 25/09/11,02:55:20,13,10,1, 12.0,1,1, 11.808, 10349.762, 643.232, 52821.143 25/09/11,02:55:20,14,10,1, 12.0,1,1, 11.808, 10349.752, 643.160, 52821.145 25/09/11,02:55:20,15,10,1, 12.0,1,1, 11.808, 10349.767, 643.075, 52821.059 25/09/11,02:55:20,16,10,1, 12.0,1,1, 11.808, 10349.787, 642.995, 52821.004 25/09/11,02:55:20,17,10,1, 12.0,1,1, 11.808, 10349.794, 642.955, 52821.122 25/09/11,02:55:20,18,10,1, 12.0,1,1, 11.808, 10349.801, 642.873, 52821.016 25/09/11,02:55:20,19,10,1, 12.0,1,1, 11.808, 10349.797, 642.793, 52821.036 25/09/11,02:55:21,00,11,1, 11.9,1,1, 11.805, 10349.795, 642.793, 52821.036 25/09/11,02:55:21,01,11,1, 11.9,1,1, 11.805, 10349.813, 642.652, 52820.968 25/09/11,02:55:21,02,11,1, 11.9,1,1, 11.805, 10349.840, 642.600, 52820.927 25/09/11,02:55:21,03,11,1, 11.9,1,1, 11.805, 10349.835, 642.539, 52820.958 25/09/11,02:55:21,04,11,1, 11.9,1,1, 11.805, 10349.821, 642.488, 52820.962 25/09/11,02:55:21,05,11,1, 11.9,1,1, 11.805, 10349.836, 642.415, 52820.895 25/09/11,02:55:21,06,11,1, 11.9,1,1, 11.805, 10349.823, 642.351, 52820.906 25/09/11,02:55:21,07,11,1, 11.9,1,1, 11.805, 10349.830, 642.266, 52820.867 25/09/11,02:55:21,08,11,1, 11.9,1,1, 11.805, 10349.843, 642.236, 52820.862 25/09/11,02:55:21,09,11,1, 11.9,1,1, 11.805, 10349.830, 642.150, 52820.875 25/09/11,02:55:21,10,11,1, 11.9,1,1, 11.805, 10349.832, 642.099, 52820.751 25/09/11,02:55:21,11,11,1, 11.9,1,1, 11.805, 10349.856, 642.049, 52820.721 25/09/11,02:55:21,12,11,1, 11.9,1,1, 11.805, 10349.863, 641.990, 52820.718 25/09/11,02:55:21,13,11,1, 11.9,1,1, 11.805, 10349.833, 641.956, 52820.712 25/09/11,02:55:21,14,11,1, 11.9,1,1, 11.805, 10349.857, 641.906, 52820.687 25/09/11,02:55:21,15,11,1, 11.9,1,1, 11.805, 10349.865, 641.868, 52820.693 25/09/11,02:55:21,16,11,1, 11.9,1,1, 11.805, 10349.817, 641.805, 52820.627 25/09/11,02:55:21,17,11,1, 11.9,1,1, 11.805, 10349.855, 641.726, 52820.629 25/09/11,02:55:21,18,11,1, 11.9,1,1, 11.805, 10349.831, 641.701, 52820.603 25/09/11,02:55:21,19,11,1, 11.9,1,1, 11.805, 10349.840, 641.667, 52820.592 25/09/11,02:55:22,00,11,1, 12.0,1,1, 11.810, 10349.836, 641.667, 52820.592 25/09/11,02:55:22,01,11,1, 12.0,1,1, 11.810, 10349.837, 641.552, 52820.545 25/09/11,02:55:22,02,11,1, 12.0,1,1, 11.810, 10349.841, 641.512, 52820.497 25/09/11,02:55:22,03,11,1, 12.0,1,1, 11.810, 10349.814, 641.477, 52820.552 25/09/11,02:55:22,04,11,1, 12.0,1,1, 11.810, 10349.811, 641.439, 52820.515 25/09/11,02:55:22,05,11,1, 12.0,1,1, 11.810, 10349.814, 641.395, 52820.457 25/09/11,02:55:22,06,11,1, 12.0,1,1, 11.810, 10349.792, 641.366, 52820.436 25/09/11,02:55:22,07,11,1, 12.0,1,1, 11.810, 10349.795, 641.330, 52820.404 25/09/11,02:55:22,08,11,1, 12.0,1,1, 11.810, 10349.774, 641.300, 52820.415 25/09/11,02:55:22,09,11,1, 12.0,1,1, 11.810, 10349.782, 641.270, 52820.406 25/09/11,02:55:22,10,11,1, 12.0,1,1, 11.810, 10349.718, 641.235, 52820.361 25/09/11,02:55:22,11,11,1, 12.0,1,1, 11.810, 10349.755, 641.221, 52820.331 25/09/11,02:55:22,12,11,1, 12.0,1,1, 11.810, 10349.717, 641.192, 52820.296 25/09/11,02:55:22,13,11,1, 12.0,1,1, 11.810, 10349.727, 641.132, 52820.221 25/09/11,02:55:22,14,11,1, 12.0,1,1, 11.810, 10349.719, 641.114, 52820.227 25/09/11,02:55:22,15,11,1, 12.0,1,1, 11.810, 10349.685, 641.083, 52820.206 25/09/11,02:55:22,16,11,1, 12.0,1,1, 11.810, 10349.697, 641.049, 52820.216 25/09/11,02:55:22,17,11,1, 12.0,1,1, 11.810, 10349.699, 641.035, 52820.148 25/09/11,02:55:22,18,11,1, 12.0,1,1, 11.810, 10349.689, 641.019, 52820.146 25/09/11,02:55:22,19,11,1, 12.0,1,1, 11.810, 10349.680, 640.991, 52820.148 25/09/11,02:55:23,00,11,1, 12.0,1,1, 11.805, 10349.678, 640.991, 52820.148 25/09/11,02:55:23,01,11,1, 12.0,1,1, 11.805, 10349.659, 640.944, 52820.061 25/09/11,02:55:23,02,11,1, 12.0,1,1, 11.805, 10349.651, 640.912, 52820.079 25/09/11,02:55:23,03,11,1, 12.0,1,1, 11.805, 10349.588, 640.893, 52820.098 25/09/11,02:55:23,04,11,1, 12.0,1,1, 11.805, 10349.593, 640.850, 52820.041 25/09/11,02:55:23,05,11,1, 12.0,1,1, 11.805, 10349.599, 640.841, 52819.998 25/09/11,02:55:23,06,11,1, 12.0,1,1, 11.805, 10349.553, 640.834, 52819.981 25/09/11,02:55:23,07,11,1, 12.0,1,1, 11.805, 10349.565, 640.833, 52819.965 25/09/11,02:55:23,08,11,1, 12.0,1,1, 11.805, 10349.541, 640.817, 52819.955 25/09/11,02:55:23,09,11,1, 12.0,1,1, 11.805, 10349.532, 640.780, 52819.917 25/09/11,02:55:23,10,11,1, 12.0,1,1, 11.805, 10349.506, 640.756, 52819.868 25/09/11,02:55:23,11,11,1, 12.0,1,1, 11.805, 10349.493, 640.734, 52819.945 25/09/11,02:55:23,12,11,1, 12.0,1,1, 11.805, 10349.482, 640.702, 52819.833 25/09/11,02:55:23,13,11,1, 12.0,1,1, 11.805, 10349.450, 640.699, 52819.859 25/09/11,02:55:23,14,11,1, 12.0,1,1, 11.805, 10349.464, 640.698, 52819.867 25/09/11,02:55:23,15,11,1, 12.0,1,1, 11.805, 10349.434, 640.672, 52819.832 25/09/11,02:55:23,16,11,1, 12.0,1,1, 11.805, 10349.424, 640.638, 52819.841 25/09/11,02:55:23,17,11,1, 12.0,1,1, 11.805, 10349.404, 640.632, 52819.808 25/09/11,02:55:23,18,11,1, 12.0,1,1, 11.805, 10349.391, 640.597, 52819.816 25/09/11,02:55:23,19,11,1, 12.0,1,1, 11.805, 10349.364, 640.590, 52819.777 25/09/11,02:55:24,00,11,1, 11.9,1,1, 11.811, 10349.361, 640.590, 52819.777 25/09/11,02:55:24,01,11,1, 11.9,1,1, 11.811, 10349.347, 640.572, 52819.653 25/09/11,02:55:24,02,11,1, 11.9,1,1, 11.811, 10349.287, 640.554, 52819.703 25/09/11,02:55:24,03,11,1, 11.9,1,1, 11.811, 10349.321, 640.522, 52819.706 25/09/11,02:55:24,04,11,1, 11.9,1,1, 11.811, 10349.293, 640.497, 52819.617 25/09/11,02:55:24,05,11,1, 11.9,1,1, 11.811, 10349.257, 640.483, 52819.636 25/09/11,02:55:24,06,11,1, 11.9,1,1, 11.811, 10349.220, 640.457, 52819.628 25/09/11,02:55:24,07,11,1, 11.9,1,1, 11.811, 10349.222, 640.440, 52819.593 25/09/11,02:55:24,08,11,1, 11.9,1,1, 11.811, 10349.217, 640.428, 52819.524 25/09/11,02:55:24,09,11,1, 11.9,1,1, 11.811, 10349.202, 640.391, 52819.555 25/09/11,02:55:24,10,11,1, 11.9,1,1, 11.811, 10349.180, 640.400, 52819.541 25/09/11,02:55:24,11,11,1, 11.9,1,1, 11.811, 10349.166, 640.360, 52819.558 25/09/11,02:55:24,12,11,1, 11.9,1,1, 11.811, 10349.159, 640.350, 52819.536 25/09/11,02:55:24,13,11,1, 11.9,1,1, 11.811, 10349.105, 640.332, 52819.545 25/09/11,02:55:24,14,11,1, 11.9,1,1, 11.811, 10349.102, 640.323, 52819.460 25/09/11,02:55:24,15,11,1, 11.9,1,1, 11.811, 10349.059, 640.306, 52819.510 25/09/11,02:55:24,16,11,1, 11.9,1,1, 11.811, 10349.051, 640.319, 52819.494 25/09/11,02:55:24,17,11,1, 11.9,1,1, 11.811, 10349.041, 640.284, 52819.471 25/09/11,02:55:24,18,11,1, 11.9,1,1, 11.811, 10349.027, 640.245, 52819.402 25/09/11,02:55:24,19,11,1, 11.9,1,1, 11.811, 10349.003, 640.244, 52819.403 25/09/11,02:55:25,00,11,1, 11.9,1,1, 11.807, 10349.002, 640.244, 52819.403 25/09/11,02:55:25,01,11,1, 11.9,1,1, 11.807, 10348.931, 640.205, 52819.392 25/09/11,02:55:25,02,11,1, 11.9,1,1, 11.807, 10348.934, 640.200, 52819.375 25/09/11,02:55:25,03,11,1, 11.9,1,1, 11.807, 10348.931, 640.185, 52819.392 25/09/11,02:55:25,04,11,1, 11.9,1,1, 11.807, 10348.880, 640.169, 52819.391 25/09/11,02:55:25,05,11,1, 11.9,1,1, 11.807, 10348.868, 640.157, 52819.269 25/09/11,02:55:25,06,11,1, 11.9,1,1, 11.807, 10348.848, 640.124, 52819.285 25/09/11,02:55:25,07,11,1, 11.9,1,1, 11.807, 10348.814, 640.108, 52819.331 25/09/11,02:55:25,08,11,1, 11.9,1,1, 11.807, 10348.808, 640.092, 52819.300 25/09/11,02:55:25,09,11,1, 11.9,1,1, 11.807, 10348.772, 640.094, 52819.330 25/09/11,02:55:25,10,11,1, 11.9,1,1, 11.807, 10348.774, 640.073, 52819.298 25/09/11,02:55:25,11,11,1, 11.9,1,1, 11.807, 10348.720, 640.069, 52819.271 25/09/11,02:55:25,12,11,1, 11.9,1,1, 11.807, 10348.721, 640.042, 52819.222 25/09/11,02:55:25,13,11,1, 11.9,1,1, 11.807, 10348.707, 640.039, 52819.257 25/09/11,02:55:25,14,11,1, 11.9,1,1, 11.807, 10348.670, 640.010, 52819.193 25/09/11,02:55:25,15,11,1, 11.9,1,1, 11.807, 10348.646, 639.957, 52819.215 25/09/11,02:55:25,16,11,1, 11.9,1,1, 11.807, 10348.628, 639.975, 52819.195 25/09/11,02:55:25,17,11,1, 11.9,1,1, 11.807, 10348.623, 639.938, 52819.210 25/09/11,02:55:25,18,11,1, 11.9,1,1, 11.807, 10348.585, 639.930, 52819.172 25/09/11,02:55:25,19,11,1, 11.9,1,1, 11.807, 10348.556, 639.925, 52819.219 25/09/11,02:55:26,00,11,1, 11.9,1,1, 11.808, 10348.551, 639.925, 52819.219 25/09/11,02:55:26,01,11,1, 11.9,1,1, 11.808, 10348.531, 639.877, 52819.170 25/09/11,02:55:26,02,11,1, 11.9,1,1, 11.808, 10348.507, 639.871, 52819.184 25/09/11,02:55:26,03,11,1, 11.9,1,1, 11.808, 10348.495, 639.849, 52819.098 25/09/11,02:55:26,04,11,1, 11.9,1,1, 11.808, 10348.463, 639.836, 52819.095 25/09/11,02:55:26,05,11,1, 11.9,1,1, 11.808, 10348.431, 639.832, 52819.105 25/09/11,02:55:26,06,11,1, 11.9,1,1, 11.808, 10348.382, 639.810, 52819.059 25/09/11,02:55:26,07,11,1, 11.9,1,1, 11.808, 10348.366, 639.795, 52819.050 25/09/11,02:55:26,08,11,1, 11.9,1,1, 11.808, 10348.364, 639.758, 52819.036 25/09/11,02:55:26,09,11,1, 11.9,1,1, 11.808, 10348.343, 639.751, 52819.006 25/09/11,02:55:26,10,11,1, 11.9,1,1, 11.808, 10348.328, 639.737, 52819.040 25/09/11,02:55:26,11,11,1, 11.9,1,1, 11.808, 10348.287, 639.726, 52819.079 25/09/11,02:55:26,12,11,1, 11.9,1,1, 11.808, 10348.279, 639.723, 52819.010 25/09/11,02:55:26,13,11,1, 11.9,1,1, 11.808, 10348.245, 639.686, 52818.992 25/09/11,02:55:26,14,11,1, 11.9,1,1, 11.808, 10348.236, 639.706, 52818.991 25/09/11,02:55:26,15,11,1, 11.9,1,1, 11.808, 10348.227, 639.677, 52818.979 25/09/11,02:55:26,16,11,1, 11.9,1,1, 11.808, 10348.201, 639.667, 52819.010 25/09/11,02:55:26,17,11,1, 11.9,1,1, 11.808, 10348.175, 639.633, 52818.967 25/09/11,02:55:26,18,11,1, 11.9,1,1, 11.808, 10348.136, 639.624, 52818.968 25/09/11,02:55:26,19,11,1, 11.9,1,1, 11.808, 10348.113, 639.601, 52818.979 25/09/11,02:55:27,00,11,1, 11.9,1,1, 11.806, 10348.109, 639.601, 52818.979 25/09/11,02:55:27,01,11,1, 11.9,1,1, 11.806, 10348.076, 639.587, 52818.925 25/09/11,02:55:27,02,11,1, 11.9,1,1, 11.806, 10348.057, 639.566, 52818.875 25/09/11,02:55:27,03,11,1, 11.9,1,1, 11.806, 10348.047, 639.561, 52818.941 25/09/11,02:55:27,04,11,1, 11.9,1,1, 11.806, 10347.993, 639.538, 52818.907 25/09/11,02:55:27,05,11,1, 11.9,1,1, 11.806, 10347.978, 639.520, 52818.844 25/09/11,02:55:27,06,11,1, 11.9,1,1, 11.806, 10347.958, 639.518, 52818.838 25/09/11,02:55:27,07,11,1, 11.9,1,1, 11.806, 10347.924, 639.487, 52818.851 25/09/11,02:55:27,08,11,1, 11.9,1,1, 11.806, 10347.918, 639.482, 52818.860 25/09/11,02:55:27,09,11,1, 11.9,1,1, 11.806, 10347.882, 639.454, 52818.795 25/09/11,02:55:27,10,11,1, 11.9,1,1, 11.806, 10347.856, 639.427, 52818.840 25/09/11,02:55:27,11,11,1, 11.9,1,1, 11.806, 10347.818, 639.416, 52818.850 25/09/11,02:55:27,12,11,1, 11.9,1,1, 11.806, 10347.779, 639.422, 52818.843 25/09/11,02:55:27,13,11,1, 11.9,1,1, 11.806, 10347.795, 639.394, 52818.762 25/09/11,02:55:27,14,11,1, 11.9,1,1, 11.806, 10347.768, 639.326, 52818.752 25/09/11,02:55:27,15,11,1, 11.9,1,1, 11.806, 10347.738, 639.337, 52818.759 25/09/11,02:55:27,16,11,1, 11.9,1,1, 11.806, 10347.716, 639.306, 52818.715 25/09/11,02:55:27,17,11,1, 11.9,1,1, 11.806, 10347.692, 639.288, 52818.682 25/09/11,02:55:27,18,11,1, 11.9,1,1, 11.806, 10347.656, 639.258, 52818.711 25/09/11,02:55:27,19,11,1, 11.9,1,1, 11.806, 10347.630, 639.257, 52818.692 25/09/11,02:55:28,00,11,1, 11.9,1,1, 11.807, 10347.625, 639.257, 52818.692 25/09/11,02:55:28,01,11,1, 11.9,1,1, 11.807, 10347.582, 639.194, 52818.694 25/09/11,02:55:28,02,11,1, 11.9,1,1, 11.807, 10347.531, 639.192, 52818.651 25/09/11,02:55:28,03,11,1, 11.9,1,1, 11.807, 10347.538, 639.161, 52818.680 25/09/11,02:55:28,04,11,1, 11.9,1,1, 11.807, 10347.487, 639.139, 52818.620 25/09/11,02:55:28,05,11,1, 11.9,1,1, 11.807, 10347.473, 639.096, 52818.593 25/09/11,02:55:28,06,11,1, 11.9,1,1, 11.807, 10347.433, 639.058, 52818.672 25/09/11,02:55:28,07,11,1, 11.9,1,1, 11.807, 10347.398, 639.056, 52818.623 25/09/11,02:55:28,08,11,1, 11.9,1,1, 11.807, 10347.383, 639.003, 52818.619 25/09/11,02:55:28,09,11,1, 11.9,1,1, 11.807, 10347.323, 638.987, 52818.623 25/09/11,02:55:28,10,11,1, 11.9,1,1, 11.807, 10347.287, 638.993, 52818.563 25/09/11,02:55:28,11,11,1, 11.9,1,1, 11.807, 10347.301, 638.974, 52818.495 25/09/11,02:55:28,12,11,1, 11.9,1,1, 11.807, 10347.259, 638.945, 52818.520 25/09/11,02:55:28,13,11,1, 11.9,1,1, 11.807, 10347.254, 638.916, 52818.552 25/09/11,02:55:28,14,11,1, 11.9,1,1, 11.807, 10347.205, 638.892, 52818.568 25/09/11,02:55:28,15,11,1, 11.9,1,1, 11.807, 10347.169, 638.857, 52818.481 25/09/11,02:55:28,16,11,1, 11.9,1,1, 11.807, 10347.121, 638.827, 52818.453 25/09/11,02:55:28,17,11,1, 11.9,1,1, 11.807, 10347.114, 638.843, 52818.515 25/09/11,02:55:28,18,11,1, 11.9,1,1, 11.807, 10347.052, 638.818, 52818.497 25/09/11,02:55:28,19,11,1, 11.9,1,1, 11.807, 10347.009, 638.788, 52818.445 25/09/11,02:55:29,00,10,1, 11.9,1,1, 11.803, 10347.008, 638.788, 52818.445 25/09/11,02:55:29,01,10,1, 11.9,1,1, 11.803, 10346.985, 638.724, 52818.416 25/09/11,02:55:29,02,10,1, 11.9,1,1, 11.803, 10346.952, 638.715, 52818.313 25/09/11,02:55:29,03,10,1, 11.9,1,1, 11.803, 10346.911, 638.708, 52818.415 25/09/11,02:55:29,04,10,1, 11.9,1,1, 11.803, 10346.893, 638.681, 52818.302 25/09/11,02:55:29,05,10,1, 11.9,1,1, 11.803, 10346.840, 638.643, 52818.297 25/09/11,02:55:29,06,10,1, 11.9,1,1, 11.803, 10346.826, 638.635, 52818.316 25/09/11,02:55:29,07,10,1, 11.9,1,1, 11.803, 10346.801, 638.594, 52818.366 25/09/11,02:55:29,08,10,1, 11.9,1,1, 11.803, 10346.758, 638.601, 52818.301 25/09/11,02:55:29,09,10,1, 11.9,1,1, 11.803, 10346.724, 638.559, 52818.306 25/09/11,02:55:29,10,10,1, 11.9,1,1, 11.803, 10346.689, 638.541, 52818.275 25/09/11,02:55:29,11,10,1, 11.9,1,1, 11.803, 10346.668, 638.540, 52818.152 25/09/11,02:55:29,12,10,1, 11.9,1,1, 11.803, 10346.624, 638.519, 52818.260 25/09/11,02:55:29,13,10,1, 11.9,1,1, 11.803, 10346.628, 638.477, 52818.187 25/09/11,02:55:29,14,10,1, 11.9,1,1, 11.803, 10346.554, 638.475, 52818.262 25/09/11,02:55:29,15,10,1, 11.9,1,1, 11.803, 10346.582, 638.484, 52818.268 25/09/11,02:55:29,16,10,1, 11.9,1,1, 11.803, 10346.513, 638.441, 52818.097 25/09/11,02:55:29,17,10,1, 11.9,1,1, 11.803, 10346.482, 638.405, 52818.082 25/09/11,02:55:29,18,10,1, 11.9,1,1, 11.803, 10346.433, 638.415, 52818.150 25/09/11,02:55:29,19,10,1, 11.9,1,1, 11.803, 10346.411, 638.387, 52818.127 25/09/11,02:55:30,00,11,1, 11.9,1,1, 11.803, 10346.407, 638.387, 52818.127 25/09/11,02:55:30,01,11,1, 11.9,1,1, 11.803, 10346.384, 638.355, 52818.115 25/09/11,02:55:30,02,11,1, 11.9,1,1, 11.803, 10346.356, 638.349, 52818.041 25/09/11,02:55:30,03,11,1, 11.9,1,1, 11.803, 10346.307, 638.337, 52818.058 25/09/11,02:55:30,04,11,1, 11.9,1,1, 11.803, 10346.286, 638.305, 52818.018 25/09/11,02:55:30,05,11,1, 11.9,1,1, 11.803, 10346.280, 638.291, 52818.003 25/09/11,02:55:30,06,11,1, 11.9,1,1, 11.803, 10346.279, 638.287, 52817.971 25/09/11,02:55:30,07,11,1, 11.9,1,1, 11.803, 10346.224, 638.278, 52817.934 25/09/11,02:55:30,08,11,1, 11.9,1,1, 11.803, 10346.214, 638.257, 52817.975 25/09/11,02:55:30,09,11,1, 11.9,1,1, 11.803, 10346.163, 638.247, 52817.935 25/09/11,02:55:30,10,11,1, 11.9,1,1, 11.803, 10346.143, 638.236, 52817.921 25/09/11,02:55:30,11,11,1, 11.9,1,1, 11.803, 10346.101, 638.216, 52817.933 25/09/11,02:55:30,12,11,1, 11.9,1,1, 11.803, 10346.075, 638.227, 52817.899 25/09/11,02:55:30,13,11,1, 11.9,1,1, 11.803, 10346.028, 638.197, 52817.826 25/09/11,02:55:30,14,11,1, 11.9,1,1, 11.803, 10346.005, 638.185, 52817.791 25/09/11,02:55:30,15,11,1, 11.9,1,1, 11.803, 10346.002, 638.168, 52817.860 25/09/11,02:55:30,16,11,1, 11.9,1,1, 11.803, 10345.977, 638.172, 52817.807 25/09/11,02:55:30,17,11,1, 11.9,1,1, 11.803, 10345.952, 638.180, 52817.808 25/09/11,02:55:30,18,11,1, 11.9,1,1, 11.803, 10345.940, 638.146, 52817.758 25/09/11,02:55:30,19,11,1, 11.9,1,1, 11.803, 10345.917, 638.118, 52817.745 25/09/11,02:55:31,00,10,1, 11.9,1,1, 11.807, 10345.914, 638.118, 52817.745 25/09/11,02:55:31,01,10,1, 11.9,1,1, 11.807, 10345.856, 638.138, 52817.740 25/09/11,02:55:31,02,10,1, 11.9,1,1, 11.807, 10345.810, 638.119, 52817.757 25/09/11,02:55:31,03,10,1, 11.9,1,1, 11.807, 10345.794, 638.145, 52817.737 25/09/11,02:55:31,04,10,1, 11.9,1,1, 11.807, 10345.774, 638.124, 52817.672 25/09/11,02:55:31,05,10,1, 11.9,1,1, 11.807, 10345.747, 638.102, 52817.716 25/09/11,02:55:31,06,10,1, 11.9,1,1, 11.807, 10345.717, 638.124, 52817.641 25/09/11,02:55:31,07,10,1, 11.9,1,1, 11.807, 10345.685, 638.102, 52817.622 25/09/11,02:55:31,08,10,1, 11.9,1,1, 11.807, 10345.672, 638.123, 52817.647 25/09/11,02:55:31,09,10,1, 11.9,1,1, 11.807, 10345.621, 638.132, 52817.689 25/09/11,02:55:31,10,10,1, 11.9,1,1, 11.807, 10345.608, 638.101, 52817.668 25/09/11,02:55:31,11,10,1, 11.9,1,1, 11.807, 10345.612, 638.100, 52817.612 25/09/11,02:55:31,12,10,1, 11.9,1,1, 11.807, 10345.564, 638.098, 52817.618 25/09/11,02:55:31,13,10,1, 11.9,1,1, 11.807, 10345.561, 638.113, 52817.620 25/09/11,02:55:31,14,10,1, 11.9,1,1, 11.807, 10345.525, 638.094, 52817.599 25/09/11,02:55:31,15,10,1, 11.9,1,1, 11.807, 10345.510, 638.107, 52817.636 25/09/11,02:55:31,16,10,1, 11.9,1,1, 11.807, 10345.477, 638.100, 52817.520 25/09/11,02:55:31,17,10,1, 11.9,1,1, 11.807, 10345.433, 638.109, 52817.581 25/09/11,02:55:31,18,10,1, 11.9,1,1, 11.807, 10345.415, 638.111, 52817.588 25/09/11,02:55:31,19,10,1, 11.9,1,1, 11.807, 10345.363, 638.113, 52817.573 25/09/11,02:55:32,00,10,1, 11.9,1,1, 11.804, 10345.355, 638.113, 52817.573 25/09/11,02:55:32,01,10,1, 11.9,1,1, 11.804, 10345.332, 638.103, 52817.540 25/09/11,02:55:32,02,10,1, 11.9,1,1, 11.804, 10345.309, 638.053, 52817.508 25/09/11,02:55:32,03,10,1, 11.9,1,1, 11.804, 10345.263, 638.089, 52817.518 25/09/11,02:55:32,04,10,1, 11.9,1,1, 11.804, 10345.245, 638.072, 52817.506 25/09/11,02:55:32,05,10,1, 11.9,1,1, 11.804, 10345.207, 638.046, 52817.466 25/09/11,02:55:32,06,10,1, 11.9,1,1, 11.804, 10345.148, 638.082, 52817.506 25/09/11,02:55:32,07,10,1, 11.9,1,1, 11.804, 10345.145, 638.058, 52817.461 25/09/11,02:55:32,08,10,1, 11.9,1,1, 11.804, 10345.119, 638.067, 52817.424 25/09/11,02:55:32,09,10,1, 11.9,1,1, 11.804, 10345.107, 638.056, 52817.496 25/09/11,02:55:32,10,10,1, 11.9,1,1, 11.804, 10345.057, 638.046, 52817.436 25/09/11,02:55:32,11,10,1, 11.9,1,1, 11.804, 10345.033, 638.054, 52817.502 25/09/11,02:55:32,12,10,1, 11.9,1,1, 11.804, 10344.996, 638.056, 52817.436 25/09/11,02:55:32,13,10,1, 11.9,1,1, 11.804, 10344.968, 638.006, 52817.423 25/09/11,02:55:32,14,10,1, 11.9,1,1, 11.804, 10344.930, 638.027, 52817.405 25/09/11,02:55:32,15,10,1, 11.9,1,1, 11.804, 10344.891, 638.006, 52817.447 25/09/11,02:55:32,16,10,1, 11.9,1,1, 11.804, 10344.833, 638.011, 52817.351 25/09/11,02:55:32,17,10,1, 11.9,1,1, 11.804, 10344.783, 637.998, 52817.400 25/09/11,02:55:32,18,10,1, 11.9,1,1, 11.804, 10344.764, 637.968, 52817.333 25/09/11,02:55:32,19,10,1, 11.9,1,1, 11.804, 10344.750, 637.979, 52817.419 25/09/11,02:55:33,00,10,1, 11.9,1,1, 11.803, 10344.746, 637.979, 52817.419 25/09/11,02:55:33,01,10,1, 11.9,1,1, 11.803, 10344.661, 637.936, 52817.378 25/09/11,02:55:33,02,10,1, 11.9,1,1, 11.803, 10344.633, 637.910, 52817.361 25/09/11,02:55:33,03,10,1, 11.9,1,1, 11.803, 10344.587, 637.906, 52817.361 25/09/11,02:55:33,04,10,1, 11.9,1,1, 11.803, 10344.549, 637.892, 52817.333 25/09/11,02:55:33,05,10,1, 11.9,1,1, 11.803, 10344.504, 637.869, 52817.343 25/09/11,02:55:33,06,10,1, 11.9,1,1, 11.803, 10344.451, 637.840, 52817.265 25/09/11,02:55:33,07,10,1, 11.9,1,1, 11.803, 10344.430, 637.826, 52817.313 25/09/11,02:55:33,08,10,1, 11.9,1,1, 11.803, 10344.378, 637.784, 52817.244 25/09/11,02:55:33,09,10,1, 11.9,1,1, 11.803, 10344.344, 637.769, 52817.264 25/09/11,02:55:33,10,10,1, 11.9,1,1, 11.803, 10344.301, 637.742, 52817.217 25/09/11,02:55:33,11,10,1, 11.9,1,1, 11.803, 10344.261, 637.719, 52817.200 25/09/11,02:55:33,12,10,1, 11.9,1,1, 11.803, 10344.223, 637.686, 52817.192 25/09/11,02:55:33,13,10,1, 11.9,1,1, 11.803, 10344.206, 637.628, 52817.056 25/09/11,02:55:33,14,10,1, 11.9,1,1, 11.803, 10344.155, 637.630, 52817.154 25/09/11,02:55:33,15,10,1, 11.9,1,1, 11.803, 10344.105, 637.574, 52817.159 25/09/11,02:55:33,16,10,1, 11.9,1,1, 11.803, 10344.031, 637.558, 52817.105 25/09/11,02:55:33,17,10,1, 11.9,1,1, 11.803, 10343.989, 637.544, 52817.093 25/09/11,02:55:33,18,10,1, 11.9,1,1, 11.803, 10343.958, 637.505, 52817.091 25/09/11,02:55:33,19,10,1, 11.9,1,1, 11.803, 10343.923, 637.443, 52817.147 25/09/11,02:55:34,00,10,1, 11.6,1,1, 11.808, 10343.920, 637.443, 52817.147 25/09/11,02:55:34,01,10,1, 11.6,1,1, 11.808, 10343.813, 637.395, 52817.103 25/09/11,02:55:34,02,10,1, 11.6,1,1, 11.808, 10343.807, 637.338, 52817.017 25/09/11,02:55:34,03,10,1, 11.6,1,1, 11.808, 10343.762, 637.319, 52817.061 25/09/11,02:55:34,04,10,1, 11.6,1,1, 11.808, 10343.715, 637.276, 52817.008 25/09/11,02:55:34,05,10,1, 11.6,1,1, 11.808, 10343.660, 637.238, 52816.942 25/09/11,02:55:34,06,10,1, 11.6,1,1, 11.808, 10343.610, 637.202, 52816.945 25/09/11,02:55:34,07,10,1, 11.6,1,1, 11.808, 10343.550, 637.168, 52816.965 25/09/11,02:55:34,08,10,1, 11.6,1,1, 11.808, 10343.533, 637.127, 52816.952 25/09/11,02:55:34,09,10,1, 11.6,1,1, 11.808, 10343.490, 637.093, 52816.956 25/09/11,02:55:34,10,10,1, 11.6,1,1, 11.808, 10343.433, 637.049, 52816.922 25/09/11,02:55:34,11,10,1, 11.6,1,1, 11.808, 10343.382, 636.996, 52816.913 25/09/11,02:55:34,12,10,1, 11.6,1,1, 11.808, 10343.331, 636.936, 52816.867 25/09/11,02:55:34,13,10,1, 11.6,1,1, 11.808, 10343.277, 636.911, 52816.941 25/09/11,02:55:34,14,10,1, 11.6,1,1, 11.808, 10343.243, 636.852, 52816.906 25/09/11,02:55:34,15,10,1, 11.6,1,1, 11.808, 10343.190, 636.832, 52816.945 25/09/11,02:55:34,16,10,1, 11.6,1,1, 11.808, 10343.197, 636.798, 52816.875 25/09/11,02:55:34,17,10,1, 11.6,1,1, 11.808, 10343.112, 636.718, 52816.843 25/09/11,02:55:34,18,10,1, 11.6,1,1, 11.808, 10343.096, 636.671, 52816.786 25/09/11,02:55:34,19,10,1, 11.6,1,1, 11.808, 10343.037, 636.659, 52816.862 25/09/11,02:55:35,00,10,1, 11.9,1,1, 11.806, 10343.035, 636.659, 52816.862 25/09/11,02:55:35,01,10,1, 11.9,1,1, 11.806, 10342.950, 636.555, 52816.801 25/09/11,02:55:35,02,10,1, 11.9,1,1, 11.806, 10342.883, 636.516, 52816.690 25/09/11,02:55:35,03,10,1, 11.9,1,1, 11.806, 10342.839, 636.448, 52816.724 25/09/11,02:55:35,04,10,1, 11.9,1,1, 11.806, 10342.795, 636.419, 52816.737 25/09/11,02:55:35,05,10,1, 11.9,1,1, 11.806, 10342.734, 636.351, 52816.668 25/09/11,02:55:35,06,10,1, 11.9,1,1, 11.806, 10342.699, 636.317, 52816.705 25/09/11,02:55:35,07,10,1, 11.9,1,1, 11.806, 10342.639, 636.254, 52816.715 25/09/11,02:55:35,08,10,1, 11.9,1,1, 11.806, 10342.586, 636.205, 52816.695 25/09/11,02:55:35,09,10,1, 11.9,1,1, 11.806, 10342.559, 636.146, 52816.690 25/09/11,02:55:35,10,10,1, 11.9,1,1, 11.806, 10342.522, 636.108, 52816.604 25/09/11,02:55:35,11,10,1, 11.9,1,1, 11.806, 10342.478, 636.043, 52816.630 25/09/11,02:55:35,12,10,1, 11.9,1,1, 11.806, 10342.425, 635.995, 52816.663 25/09/11,02:55:35,13,10,1, 11.9,1,1, 11.806, 10342.387, 635.932, 52816.567 25/09/11,02:55:35,14,10,1, 11.9,1,1, 11.806, 10342.317, 635.893, 52816.631 25/09/11,02:55:35,15,10,1, 11.9,1,1, 11.806, 10342.280, 635.840, 52816.593 25/09/11,02:55:35,16,10,1, 11.9,1,1, 11.806, 10342.216, 635.791, 52816.592 25/09/11,02:55:35,17,10,1, 11.9,1,1, 11.806, 10342.161, 635.751, 52816.558 25/09/11,02:55:35,18,10,1, 11.9,1,1, 11.806, 10342.138, 635.698, 52816.523 25/09/11,02:55:35,19,10,1, 11.9,1,1, 11.806, 10342.108, 635.672, 52816.549 25/09/11,02:55:36,00,10,1, 11.9,1,1, 11.806, 10342.101, 635.672, 52816.549 25/09/11,02:55:36,01,10,1, 11.9,1,1, 11.806, 10341.996, 635.515, 52816.557 25/09/11,02:55:36,02,10,1, 11.9,1,1, 11.806, 10341.949, 635.458, 52816.517 25/09/11,02:55:36,03,10,1, 11.9,1,1, 11.806, 10341.901, 635.402, 52816.506 25/09/11,02:55:36,04,10,1, 11.9,1,1, 11.806, 10341.851, 635.344, 52816.488 25/09/11,02:55:36,05,10,1, 11.9,1,1, 11.806, 10341.793, 635.314, 52816.479 25/09/11,02:55:36,06,10,1, 11.9,1,1, 11.806, 10341.758, 635.235, 52816.438 25/09/11,02:55:36,07,10,1, 11.9,1,1, 11.806, 10341.719, 635.168, 52816.456 25/09/11,02:55:36,08,10,1, 11.9,1,1, 11.806, 10341.670, 635.123, 52816.451 25/09/11,02:55:36,09,10,1, 11.9,1,1, 11.806, 10341.631, 635.050, 52816.413 25/09/11,02:55:36,10,10,1, 11.9,1,1, 11.806, 10341.587, 635.007, 52816.483 25/09/11,02:55:36,11,10,1, 11.9,1,1, 11.806, 10341.555, 634.979, 52816.603 25/09/11,02:55:36,12,10,1, 11.9,1,1, 11.806, 10341.512, 634.896, 52816.341 25/09/11,02:55:36,13,10,1, 11.9,1,1, 11.806, 10341.417, 634.815, 52816.413 25/09/11,02:55:36,14,10,1, 11.9,1,1, 11.806, 10341.412, 634.758, 52816.350 25/09/11,02:55:36,15,10,1, 11.9,1,1, 11.806, 10341.368, 634.722, 52816.417 25/09/11,02:55:36,16,10,1, 11.9,1,1, 11.806, 10341.324, 634.664, 52816.370 25/09/11,02:55:36,17,10,1, 11.9,1,1, 11.806, 10341.249, 634.584, 52816.317 25/09/11,02:55:36,18,10,1, 11.9,1,1, 11.806, 10341.218, 634.540, 52816.309 25/09/11,02:55:36,19,10,1, 11.9,1,1, 11.806, 10341.167, 634.460, 52816.313 25/09/11,02:55:37,00,10,1, 11.9,1,1, 11.805, 10341.166, 634.460, 52816.313 25/09/11,02:55:37,01,10,1, 11.9,1,1, 11.805, 10341.099, 634.339, 52816.321 25/09/11,02:55:37,02,10,1, 11.9,1,1, 11.805, 10341.058, 634.275, 52816.338 25/09/11,02:55:37,03,10,1, 11.9,1,1, 11.805, 10340.983, 634.216, 52816.372 25/09/11,02:55:37,04,10,1, 11.9,1,1, 11.805, 10340.963, 634.149, 52816.219 25/09/11,02:55:37,05,10,1, 11.9,1,1, 11.805, 10340.924, 634.069, 52816.213 25/09/11,02:55:37,06,10,1, 11.9,1,1, 11.805, 10340.904, 633.987, 52816.190 25/09/11,02:55:37,07,10,1, 11.9,1,1, 11.805, 10340.848, 633.910, 52816.197 25/09/11,02:55:37,08,10,1, 11.9,1,1, 11.805, 10340.795, 633.860, 52816.046 25/09/11,02:55:37,09,10,1, 11.9,1,1, 11.805, 10340.732, 633.800, 52816.291 25/09/11,02:55:37,10,10,1, 11.9,1,1, 11.805, 10340.676, 633.740, 52816.234 25/09/11,02:55:37,11,10,1, 11.9,1,1, 11.805, 10340.683, 633.640, 52816.190 25/09/11,02:55:37,12,10,1, 11.9,1,1, 11.805, 10340.636, 633.586, 52816.115 25/09/11,02:55:37,13,10,1, 11.9,1,1, 11.805, 10340.597, 633.496, 52816.160 25/09/11,02:55:37,14,10,1, 11.9,1,1, 11.805, 10340.570, 633.448, 52816.147 25/09/11,02:55:37,15,10,1, 11.9,1,1, 11.805, 10340.533, 633.395, 52816.134 25/09/11,02:55:37,16,10,1, 11.9,1,1, 11.805, 10340.478, 633.282, 52816.129 25/09/11,02:55:37,17,10,1, 11.9,1,1, 11.805, 10340.472, 633.223, 52816.081 25/09/11,02:55:37,18,10,1, 11.9,1,1, 11.805, 10340.424, 633.147, 52816.057 25/09/11,02:55:37,19,10,1, 11.9,1,1, 11.805, 10340.399, 633.068, 52816.082 25/09/11,02:55:38,00,10,1, 11.8,1,1, 11.806, 10340.399, 633.068, 52816.082 25/09/11,02:55:38,01,10,1, 11.8,1,1, 11.806, 10340.323, 632.963, 52816.059 25/09/11,02:55:38,02,10,1, 11.8,1,1, 11.806, 10340.306, 632.857, 52815.983 25/09/11,02:55:38,03,10,1, 11.8,1,1, 11.806, 10340.255, 632.786, 52816.018 25/09/11,02:55:38,04,10,1, 11.8,1,1, 11.806, 10340.248, 632.711, 52815.948 25/09/11,02:55:38,05,10,1, 11.8,1,1, 11.806, 10340.195, 632.635, 52815.993 25/09/11,02:55:38,06,10,1, 11.8,1,1, 11.806, 10340.178, 632.565, 52815.985 25/09/11,02:55:38,07,10,1, 11.8,1,1, 11.806, 10340.159, 632.496, 52815.919 25/09/11,02:55:38,08,10,1, 11.8,1,1, 11.806, 10340.130, 632.460, 52815.936 25/09/11,02:55:38,09,10,1, 11.8,1,1, 11.806, 10340.110, 632.398, 52815.943 25/09/11,02:55:38,10,10,1, 11.8,1,1, 11.806, 10340.087, 632.302, 52815.903 25/09/11,02:55:38,11,10,1, 11.8,1,1, 11.806, 10340.077, 632.242, 52815.878 25/09/11,02:55:38,12,10,1, 11.8,1,1, 11.806, 10340.050, 632.183, 52815.835 25/09/11,02:55:38,13,10,1, 11.8,1,1, 11.806, 10340.041, 632.118, 52815.820 25/09/11,02:55:38,14,10,1, 11.8,1,1, 11.806, 10340.020, 632.086, 52815.845 25/09/11,02:55:38,15,10,1, 11.8,1,1, 11.806, 10340.005, 632.032, 52815.812 25/09/11,02:55:38,16,10,1, 11.8,1,1, 11.806, 10339.973, 631.956, 52815.843 25/09/11,02:55:38,17,10,1, 11.8,1,1, 11.806, 10339.967, 631.894, 52815.788 25/09/11,02:55:38,18,10,1, 11.8,1,1, 11.806, 10339.945, 631.824, 52815.759 25/09/11,02:55:38,19,10,1, 11.8,1,1, 11.806, 10339.923, 631.773, 52815.748 25/09/11,02:55:39,00,09,1, 11.9,1,1, 11.800, 10339.923, 631.773, 52815.748 25/09/11,02:55:39,01,09,1, 11.9,1,1, 11.800, 10339.903, 631.639, 52815.684 25/09/11,02:55:39,02,09,1, 11.9,1,1, 11.800, 10339.889, 631.602, 52815.649 25/09/11,02:55:39,03,09,1, 11.9,1,1, 11.800, 10339.868, 631.541, 52815.700 25/09/11,02:55:39,04,09,1, 11.9,1,1, 11.800, 10339.852, 631.496, 52815.684 25/09/11,02:55:39,05,09,1, 11.9,1,1, 11.800, 10339.847, 631.447, 52815.654 25/09/11,02:55:39,06,09,1, 11.9,1,1, 11.800, 10339.841, 631.405, 52815.624 25/09/11,02:55:39,07,09,1, 11.9,1,1, 11.800, 10339.820, 631.362, 52815.602 25/09/11,02:55:39,08,09,1, 11.9,1,1, 11.800, 10339.823, 631.302, 52815.557 25/09/11,02:55:39,09,09,1, 11.9,1,1, 11.800, 10339.809, 631.243, 52815.545 25/09/11,02:55:39,10,09,1, 11.9,1,1, 11.800, 10339.829, 631.237, 52815.514 25/09/11,02:55:39,11,09,1, 11.9,1,1, 11.800, 10339.800, 631.167, 52815.508 25/09/11,02:55:39,12,09,1, 11.9,1,1, 11.800, 10339.802, 631.120, 52815.477 25/09/11,02:55:39,13,09,1, 11.9,1,1, 11.800, 10339.823, 631.090, 52815.419 25/09/11,02:55:39,14,09,1, 11.9,1,1, 11.800, 10339.819, 631.016, 52815.422 25/09/11,02:55:39,15,09,1, 11.9,1,1, 11.800, 10339.801, 630.983, 52815.386 25/09/11,02:55:39,16,09,1, 11.9,1,1, 11.800, 10339.807, 630.976, 52815.393 25/09/11,02:55:39,17,09,1, 11.9,1,1, 11.800, 10339.805, 630.934, 52815.456 25/09/11,02:55:39,18,09,1, 11.9,1,1, 11.800, 10339.830, 630.879, 52815.366 25/09/11,02:55:39,19,09,1, 11.9,1,1, 11.800, 10339.829, 630.849, 52815.383 25/09/11,02:55:40,00,08,1, 11.9,1,1, 11.801, 10339.823, 630.849, 52815.383 25/09/11,02:55:40,01,08,1, 11.9,1,1, 11.801, 10339.850, 630.781, 52815.321 25/09/11,02:55:40,02,08,1, 11.9,1,1, 11.801, 10339.845, 630.763, 52815.323 25/09/11,02:55:40,03,08,1, 11.9,1,1, 11.801, 10339.861, 630.726, 52815.282 25/09/11,02:55:40,04,08,1, 11.9,1,1, 11.801, 10339.865, 630.707, 52815.252 25/09/11,02:55:40,05,08,1, 11.9,1,1, 11.801, 10339.842, 630.673, 52815.269 25/09/11,02:55:40,06,08,1, 11.9,1,1, 11.801, 10339.885, 630.647, 52815.290 25/09/11,02:55:40,07,08,1, 11.9,1,1, 11.801, 10339.863, 630.611, 52815.271 25/09/11,02:55:40,08,08,1, 11.9,1,1, 11.801, 10339.884, 630.579, 52815.173 25/09/11,02:55:40,09,08,1, 11.9,1,1, 11.801, 10339.877, 630.609, 52815.222 25/09/11,02:55:40,10,08,1, 11.9,1,1, 11.801, 10339.925, 630.562, 52815.143 25/09/11,02:55:40,11,08,1, 11.9,1,1, 11.801, 10339.908, 630.552, 52815.210 25/09/11,02:55:40,12,08,1, 11.9,1,1, 11.801, 10339.925, 630.522, 52815.188 25/09/11,02:55:40,13,08,1, 11.9,1,1, 11.801, 10339.964, 630.519, 52815.133 25/09/11,02:55:40,14,08,1, 11.9,1,1, 11.801, 10339.953, 630.501, 52815.120 25/09/11,02:55:40,15,08,1, 11.9,1,1, 11.801, 10339.981, 630.478, 52815.103 25/09/11,02:55:40,16,08,1, 11.9,1,1, 11.801, 10339.987, 630.459, 52815.073 25/09/11,02:55:40,17,08,1, 11.9,1,1, 11.801, 10339.985, 630.445, 52815.019 25/09/11,02:55:40,18,08,1, 11.9,1,1, 11.801, 10340.016, 630.445, 52815.061 25/09/11,02:55:40,19,08,1, 11.9,1,1, 11.801, 10340.028, 630.434, 52814.988 25/09/11,02:55:41,00,09,1, 11.9,1,1, 11.804, 10340.023, 630.434, 52814.988 25/09/11,02:55:41,01,09,1, 11.9,1,1, 11.804, 10340.084, 630.415, 52815.017 25/09/11,02:55:41,02,09,1, 11.9,1,1, 11.804, 10340.105, 630.380, 52814.930 25/09/11,02:55:41,03,09,1, 11.9,1,1, 11.804, 10340.114, 630.369, 52815.018 25/09/11,02:55:41,04,09,1, 11.9,1,1, 11.804, 10340.117, 630.386, 52814.935 25/09/11,02:55:41,05,09,1, 11.9,1,1, 11.804, 10340.122, 630.387, 52814.992 25/09/11,02:55:41,06,09,1, 11.9,1,1, 11.804, 10340.118, 630.355, 52814.921 25/09/11,02:55:41,07,09,1, 11.9,1,1, 11.804, 10340.131, 630.364, 52814.944 25/09/11,02:55:41,08,09,1, 11.9,1,1, 11.804, 10340.158, 630.371, 52814.960 25/09/11,02:55:41,09,09,1, 11.9,1,1, 11.804, 10340.169, 630.356, 52814.928 25/09/11,02:55:41,10,09,1, 11.9,1,1, 11.804, 10340.159, 630.369, 52814.901 25/09/11,02:55:41,11,09,1, 11.9,1,1, 11.804, 10340.185, 630.376, 52814.933 25/09/11,02:55:41,12,09,1, 11.9,1,1, 11.804, 10340.199, 630.373, 52814.827 25/09/11,02:55:41,13,09,1, 11.9,1,1, 11.804, 10340.215, 630.358, 52814.843 25/09/11,02:55:41,14,09,1, 11.9,1,1, 11.804, 10340.237, 630.371, 52814.827 25/09/11,02:55:41,15,09,1, 11.9,1,1, 11.804, 10340.240, 630.369, 52814.813 25/09/11,02:55:41,16,09,1, 11.9,1,1, 11.804, 10340.267, 630.386, 52814.797 25/09/11,02:55:41,17,09,1, 11.9,1,1, 11.804, 10340.275, 630.386, 52814.838 25/09/11,02:55:41,18,09,1, 11.9,1,1, 11.804, 10340.265, 630.378, 52814.790 25/09/11,02:55:41,19,09,1, 11.9,1,1, 11.804, 10340.291, 630.364, 52814.789 25/09/11,02:55:42,00,09,1, 12.0,1,1, 11.802, 10340.290, 630.364, 52814.789 25/09/11,02:55:42,01,09,1, 12.0,1,1, 11.802, 10340.301, 630.403, 52814.743 25/09/11,02:55:42,02,09,1, 12.0,1,1, 11.802, 10340.333, 630.395, 52814.730 25/09/11,02:55:42,03,09,1, 12.0,1,1, 11.802, 10340.349, 630.437, 52814.803 25/09/11,02:55:42,04,09,1, 12.0,1,1, 11.802, 10340.345, 630.422, 52814.702 25/09/11,02:55:42,05,09,1, 12.0,1,1, 11.802, 10340.334, 630.440, 52814.790 25/09/11,02:55:42,06,09,1, 12.0,1,1, 11.802, 10340.366, 630.462, 52814.704 25/09/11,02:55:42,07,09,1, 12.0,1,1, 11.802, 10340.388, 630.447, 52814.749 25/09/11,02:55:42,08,09,1, 12.0,1,1, 11.802, 10340.390, 630.475, 52814.689 25/09/11,02:55:42,09,09,1, 12.0,1,1, 11.802, 10340.404, 630.461, 52814.740 25/09/11,02:55:42,10,09,1, 12.0,1,1, 11.802, 10340.428, 630.505, 52814.740 25/09/11,02:55:42,11,09,1, 12.0,1,1, 11.802, 10340.444, 630.488, 52814.672 25/09/11,02:55:42,12,09,1, 12.0,1,1, 11.802, 10340.455, 630.540, 52814.709 25/09/11,02:55:42,13,09,1, 12.0,1,1, 11.802, 10340.440, 630.533, 52814.708 25/09/11,02:55:42,14,09,1, 12.0,1,1, 11.802, 10340.442, 630.573, 52814.699 25/09/11,02:55:42,15,09,1, 12.0,1,1, 11.802, 10340.475, 630.577, 52814.730 25/09/11,02:55:42,16,09,1, 12.0,1,1, 11.802, 10340.492, 630.606, 52814.683 25/09/11,02:55:42,17,09,1, 12.0,1,1, 11.802, 10340.512, 630.628, 52814.686 25/09/11,02:55:42,18,09,1, 12.0,1,1, 11.802, 10340.520, 630.634, 52814.589 25/09/11,02:55:42,19,09,1, 12.0,1,1, 11.802, 10340.527, 630.647, 52814.612 25/09/11,02:55:43,00,08,1, 12.0,1,1, 11.805, 10340.524, 630.647, 52814.612 25/09/11,02:55:43,01,08,1, 12.0,1,1, 11.805, 10340.551, 630.681, 52814.621 25/09/11,02:55:43,02,08,1, 12.0,1,1, 11.805, 10340.568, 630.735, 52814.654 25/09/11,02:55:43,03,08,1, 12.0,1,1, 11.805, 10340.564, 630.731, 52814.665 25/09/11,02:55:43,04,08,1, 12.0,1,1, 11.805, 10340.575, 630.726, 52814.599 25/09/11,02:55:43,05,08,1, 12.0,1,1, 11.805, 10340.581, 630.766, 52814.604 25/09/11,02:55:43,06,08,1, 12.0,1,1, 11.805, 10340.622, 630.770, 52814.629 25/09/11,02:55:43,07,08,1, 12.0,1,1, 11.805, 10340.622, 630.795, 52814.617 25/09/11,02:55:43,08,08,1, 12.0,1,1, 11.805, 10340.650, 630.834, 52814.675 25/09/11,02:55:43,09,08,1, 12.0,1,1, 11.805, 10340.633, 630.857, 52814.599 25/09/11,02:55:43,10,08,1, 12.0,1,1, 11.805, 10340.652, 630.850, 52814.653 25/09/11,02:55:43,11,08,1, 12.0,1,1, 11.805, 10340.649, 630.903, 52814.580 25/09/11,02:55:43,12,08,1, 12.0,1,1, 11.805, 10340.654, 630.923, 52814.636 25/09/11,02:55:43,13,08,1, 12.0,1,1, 11.805, 10340.678, 630.940, 52814.619 25/09/11,02:55:43,14,08,1, 12.0,1,1, 11.805, 10340.689, 630.964, 52814.622 25/09/11,02:55:43,15,08,1, 12.0,1,1, 11.805, 10340.710, 631.004, 52814.660 25/09/11,02:55:43,16,08,1, 12.0,1,1, 11.805, 10340.725, 630.984, 52814.634 25/09/11,02:55:43,17,08,1, 12.0,1,1, 11.805, 10340.727, 631.037, 52814.650 25/09/11,02:55:43,18,08,1, 12.0,1,1, 11.805, 10340.747, 631.039, 52814.567 25/09/11,02:55:43,19,08,1, 12.0,1,1, 11.805, 10340.752, 631.074, 52814.619 25/09/11,02:55:44,00,08,1, 11.9,1,1, 11.802, 10340.749, 631.074, 52814.619 25/09/11,02:55:44,01,08,1, 11.9,1,1, 11.802, 10340.800, 631.123, 52814.596 25/09/11,02:55:44,02,08,1, 11.9,1,1, 11.802, 10340.794, 631.168, 52814.678 25/09/11,02:55:44,03,08,1, 11.9,1,1, 11.802, 10340.817, 631.175, 52814.661 25/09/11,02:55:44,04,08,1, 11.9,1,1, 11.802, 10340.812, 631.178, 52814.563 25/09/11,02:55:44,05,08,1, 11.9,1,1, 11.802, 10340.835, 631.212, 52814.642 25/09/11,02:55:44,06,08,1, 11.9,1,1, 11.802, 10340.857, 631.242, 52814.611 25/09/11,02:55:44,07,08,1, 11.9,1,1, 11.802, 10340.872, 631.293, 52814.681 25/09/11,02:55:44,08,08,1, 11.9,1,1, 11.802, 10340.871, 631.318, 52814.686 25/09/11,02:55:44,09,08,1, 11.9,1,1, 11.802, 10340.898, 631.337, 52814.616 25/09/11,02:55:44,10,08,1, 11.9,1,1, 11.802, 10340.901, 631.361, 52814.673 25/09/11,02:55:44,11,08,1, 11.9,1,1, 11.802, 10340.918, 631.391, 52814.659 25/09/11,02:55:44,12,08,1, 11.9,1,1, 11.802, 10340.929, 631.459, 52814.704 25/09/11,02:55:44,13,08,1, 11.9,1,1, 11.802, 10340.933, 631.480, 52814.665 25/09/11,02:55:44,14,08,1, 11.9,1,1, 11.802, 10340.963, 631.493, 52814.690 25/09/11,02:55:44,15,08,1, 11.9,1,1, 11.802, 10340.993, 631.540, 52814.669 25/09/11,02:55:44,16,08,1, 11.9,1,1, 11.802, 10341.020, 631.572, 52814.666 25/09/11,02:55:44,17,08,1, 11.9,1,1, 11.802, 10341.008, 631.574, 52814.721 25/09/11,02:55:44,18,08,1, 11.9,1,1, 11.802, 10341.036, 631.620, 52814.737 25/09/11,02:55:44,19,08,1, 11.9,1,1, 11.802, 10341.062, 631.648, 52814.685 25/09/11,02:55:45,00,09,1, 11.9,1,1, 11.803, 10341.058, 631.648, 52814.685 25/09/11,02:55:45,01,09,1, 11.9,1,1, 11.803, 10341.066, 631.712, 52814.767 25/09/11,02:55:45,02,09,1, 11.9,1,1, 11.803, 10341.085, 631.718, 52814.787 25/09/11,02:55:45,03,09,1, 11.9,1,1, 11.803, 10341.082, 631.747, 52814.744 25/09/11,02:55:45,04,09,1, 11.9,1,1, 11.803, 10341.120, 631.795, 52814.733 25/09/11,02:55:45,05,09,1, 11.9,1,1, 11.803, 10341.160, 631.831, 52814.781 25/09/11,02:55:45,06,09,1, 11.9,1,1, 11.803, 10341.168, 631.848, 52814.785 25/09/11,02:55:45,07,09,1, 11.9,1,1, 11.803, 10341.179, 631.921, 52814.797 25/09/11,02:55:45,08,09,1, 11.9,1,1, 11.803, 10341.199, 631.930, 52814.770 25/09/11,02:55:45,09,09,1, 11.9,1,1, 11.803, 10341.211, 631.979, 52814.857 25/09/11,02:55:45,10,09,1, 11.9,1,1, 11.803, 10341.215, 631.992, 52814.818 25/09/11,02:55:45,11,09,1, 11.9,1,1, 11.803, 10341.223, 632.008, 52814.779 25/09/11,02:55:45,12,09,1, 11.9,1,1, 11.803, 10341.237, 632.055, 52814.766 25/09/11,02:55:45,13,09,1, 11.9,1,1, 11.803, 10341.271, 632.121, 52814.878 25/09/11,02:55:45,14,09,1, 11.9,1,1, 11.803, 10341.291, 632.173, 52814.853 25/09/11,02:55:45,15,09,1, 11.9,1,1, 11.803, 10341.303, 632.189, 52814.872 25/09/11,02:55:45,16,09,1, 11.9,1,1, 11.803, 10341.328, 632.216, 52814.867 25/09/11,02:55:45,17,09,1, 11.9,1,1, 11.803, 10341.340, 632.273, 52814.900 25/09/11,02:55:45,18,09,1, 11.9,1,1, 11.803, 10341.350, 632.313, 52814.887 25/09/11,02:55:45,19,09,1, 11.9,1,1, 11.803, 10341.381, 632.353, 52814.923 25/09/11,02:55:46,00,08,1, 12.0,1,1, 11.802, 10341.375, 632.353, 52814.923 25/09/11,02:55:46,01,08,1, 12.0,1,1, 11.802, 10341.399, 632.447, 52814.935 25/09/11,02:55:46,02,08,1, 12.0,1,1, 11.802, 10341.430, 632.476, 52814.993 25/09/11,02:55:46,03,08,1, 12.0,1,1, 11.802, 10341.438, 632.497, 52814.979 25/09/11,02:55:46,04,08,1, 12.0,1,1, 11.802, 10341.479, 632.540, 52814.965 25/09/11,02:55:46,05,08,1, 12.0,1,1, 11.802, 10341.507, 632.581, 52814.980 25/09/11,02:55:46,06,08,1, 12.0,1,1, 11.802, 10341.509, 632.620, 52814.978 25/09/11,02:55:46,07,08,1, 12.0,1,1, 11.802, 10341.531, 632.677, 52814.998 25/09/11,02:55:46,08,08,1, 12.0,1,1, 11.802, 10341.545, 632.733, 52815.078 25/09/11,02:55:46,09,08,1, 12.0,1,1, 11.802, 10341.573, 632.761, 52815.035 25/09/11,02:55:46,10,08,1, 12.0,1,1, 11.802, 10341.609, 632.800, 52815.078 25/09/11,02:55:46,11,08,1, 12.0,1,1, 11.802, 10341.600, 632.858, 52815.108 25/09/11,02:55:46,12,08,1, 12.0,1,1, 11.802, 10341.648, 632.897, 52815.048 25/09/11,02:55:46,13,08,1, 12.0,1,1, 11.802, 10341.639, 632.933, 52815.131 25/09/11,02:55:46,14,08,1, 12.0,1,1, 11.802, 10341.690, 632.972, 52815.119 25/09/11,02:55:46,15,08,1, 12.0,1,1, 11.802, 10341.700, 633.012, 52815.056 25/09/11,02:55:46,16,08,1, 12.0,1,1, 11.802, 10341.735, 633.056, 52815.054 25/09/11,02:55:46,17,08,1, 12.0,1,1, 11.802, 10341.754, 633.111, 52815.171 25/09/11,02:55:46,18,08,1, 12.0,1,1, 11.802, 10341.794, 633.171, 52815.212 25/09/11,02:55:46,19,08,1, 12.0,1,1, 11.802, 10341.830, 633.211, 52815.196 25/09/11,02:55:47,00,09,1, 11.9,1,1, 11.801, 10341.825, 633.211, 52815.196 25/09/11,02:55:47,01,09,1, 11.9,1,1, 11.801, 10341.889, 633.286, 52815.206 25/09/11,02:55:47,02,09,1, 11.9,1,1, 11.801, 10341.881, 633.339, 52815.222 25/09/11,02:55:47,03,09,1, 11.9,1,1, 11.801, 10341.910, 633.400, 52815.191 25/09/11,02:55:47,04,09,1, 11.9,1,1, 11.801, 10341.966, 633.428, 52815.197 25/09/11,02:55:47,05,09,1, 11.9,1,1, 11.801, 10341.982, 633.470, 52815.264 25/09/11,02:55:47,06,09,1, 11.9,1,1, 11.801, 10341.975, 633.525, 52815.237 25/09/11,02:55:47,07,09,1, 11.9,1,1, 11.801, 10342.028, 633.586, 52815.283 25/09/11,02:55:47,08,09,1, 11.9,1,1, 11.801, 10342.049, 633.613, 52815.283 25/09/11,02:55:47,09,09,1, 11.9,1,1, 11.801, 10342.079, 633.675, 52815.346 25/09/11,02:55:47,10,09,1, 11.9,1,1, 11.801, 10342.131, 633.712, 52815.330 25/09/11,02:55:47,11,09,1, 11.9,1,1, 11.801, 10342.162, 633.741, 52815.373 25/09/11,02:55:47,12,09,1, 11.9,1,1, 11.801, 10342.201, 633.782, 52815.340 25/09/11,02:55:47,13,09,1, 11.9,1,1, 11.801, 10342.231, 633.850, 52815.390 25/09/11,02:55:47,14,09,1, 11.9,1,1, 11.801, 10342.280, 633.858, 52815.329 25/09/11,02:55:47,15,09,1, 11.9,1,1, 11.801, 10342.281, 633.919, 52815.342 25/09/11,02:55:47,16,09,1, 11.9,1,1, 11.801, 10342.343, 633.949, 52815.405 25/09/11,02:55:47,17,09,1, 11.9,1,1, 11.801, 10342.357, 634.013, 52815.424 25/09/11,02:55:47,18,09,1, 11.9,1,1, 11.801, 10342.387, 634.031, 52815.432 25/09/11,02:55:47,19,09,1, 11.9,1,1, 11.801, 10342.434, 634.105, 52815.440 25/09/11,02:55:48,00,10,1, 11.9,1,1, 11.802, 10342.426, 634.105, 52815.440 25/09/11,02:55:48,01,10,1, 11.9,1,1, 11.802, 10342.530, 634.156, 52815.441 25/09/11,02:55:48,02,10,1, 11.9,1,1, 11.802, 10342.549, 634.199, 52815.424 25/09/11,02:55:48,03,10,1, 11.9,1,1, 11.802, 10342.572, 634.225, 52815.486 25/09/11,02:55:48,04,10,1, 11.9,1,1, 11.802, 10342.621, 634.282, 52815.496 25/09/11,02:55:48,05,10,1, 11.9,1,1, 11.802, 10342.631, 634.329, 52815.529 25/09/11,02:55:48,06,10,1, 11.9,1,1, 11.802, 10342.686, 634.358, 52815.504 25/09/11,02:55:48,07,10,1, 11.9,1,1, 11.802, 10342.719, 634.377, 52815.496 25/09/11,02:55:48,08,10,1, 11.9,1,1, 11.802, 10342.761, 634.427, 52815.469 25/09/11,02:55:48,09,10,1, 11.9,1,1, 11.802, 10342.828, 634.459, 52815.522 25/09/11,02:55:48,10,10,1, 11.9,1,1, 11.802, 10342.819, 634.484, 52815.531 25/09/11,02:55:48,11,10,1, 11.9,1,1, 11.802, 10342.868, 634.512, 52815.557 25/09/11,02:55:48,12,10,1, 11.9,1,1, 11.802, 10342.886, 634.564, 52815.550 25/09/11,02:55:48,13,10,1, 11.9,1,1, 11.802, 10342.906, 634.589, 52815.588 25/09/11,02:55:48,14,10,1, 11.9,1,1, 11.802, 10342.964, 634.602, 52815.602 25/09/11,02:55:48,15,10,1, 11.9,1,1, 11.802, 10342.985, 634.632, 52815.542 25/09/11,02:55:48,16,10,1, 11.9,1,1, 11.802, 10343.038, 634.663, 52815.583 25/09/11,02:55:48,17,10,1, 11.9,1,1, 11.802, 10343.060, 634.697, 52815.617 25/09/11,02:55:48,18,10,1, 11.9,1,1, 11.802, 10343.093, 634.716, 52815.609 25/09/11,02:55:48,19,10,1, 11.9,1,1, 11.802, 10343.132, 634.742, 52815.633 25/09/11,02:55:49,00,10,1, 12.0,1,1, 11.799, 10343.127, 634.742, 52815.633 25/09/11,02:55:49,01,10,1, 12.0,1,1, 11.799, 10343.155, 634.822, 52815.716 25/09/11,02:55:49,02,10,1, 12.0,1,1, 11.799, 10343.211, 634.834, 52815.641 25/09/11,02:55:49,03,10,1, 12.0,1,1, 11.799, 10343.230, 634.863, 52815.676 25/09/11,02:55:49,04,10,1, 12.0,1,1, 11.799, 10343.262, 634.892, 52815.750 25/09/11,02:55:49,05,10,1, 12.0,1,1, 11.799, 10343.299, 634.939, 52815.746 25/09/11,02:55:49,06,10,1, 12.0,1,1, 11.799, 10343.308, 634.973, 52815.759 25/09/11,02:55:49,07,10,1, 12.0,1,1, 11.799, 10343.362, 634.958, 52815.794 25/09/11,02:55:49,08,10,1, 12.0,1,1, 11.799, 10343.386, 634.982, 52815.759 25/09/11,02:55:49,09,10,1, 12.0,1,1, 11.799, 10343.395, 635.009, 52815.825 25/09/11,02:55:49,10,10,1, 12.0,1,1, 11.799, 10343.452, 635.052, 52815.805 25/09/11,02:55:49,11,10,1, 12.0,1,1, 11.799, 10343.459, 635.052, 52815.781 25/09/11,02:55:49,12,10,1, 12.0,1,1, 11.799, 10343.480, 635.085, 52815.873 25/09/11,02:55:49,13,10,1, 12.0,1,1, 11.799, 10343.530, 635.114, 52815.837 25/09/11,02:55:49,14,10,1, 12.0,1,1, 11.799, 10343.546, 635.127, 52815.848 25/09/11,02:55:49,15,10,1, 12.0,1,1, 11.799, 10343.581, 635.129, 52815.895 25/09/11,02:55:49,16,10,1, 12.0,1,1, 11.799, 10343.602, 635.131, 52815.910 25/09/11,02:55:49,17,10,1, 12.0,1,1, 11.799, 10343.611, 635.156, 52815.851 25/09/11,02:55:49,18,10,1, 12.0,1,1, 11.799, 10343.653, 635.194, 52815.943 25/09/11,02:55:49,19,10,1, 12.0,1,1, 11.799, 10343.671, 635.212, 52815.946 25/09/11,02:55:50,00,09,1, 11.8,1,1, 11.803, 10343.670, 635.212, 52815.946 25/09/11,02:55:50,01,09,1, 11.8,1,1, 11.803, 10343.721, 635.227, 52815.995 25/09/11,02:55:50,02,09,1, 11.8,1,1, 11.803, 10343.698, 635.255, 52816.019 25/09/11,02:55:50,03,09,1, 11.8,1,1, 11.803, 10343.743, 635.233, 52815.973 25/09/11,02:55:50,04,09,1, 11.8,1,1, 11.803, 10343.778, 635.237, 52815.997 25/09/11,02:55:50,05,09,1, 11.8,1,1, 11.803, 10343.801, 635.286, 52816.019 25/09/11,02:55:50,06,09,1, 11.8,1,1, 11.803, 10343.789, 635.303, 52816.054 25/09/11,02:55:50,07,09,1, 11.8,1,1, 11.803, 10343.799, 635.299, 52816.130 25/09/11,02:55:50,08,09,1, 11.8,1,1, 11.803, 10343.833, 635.288, 52816.077 25/09/11,02:55:50,09,09,1, 11.8,1,1, 11.803, 10343.855, 635.327, 52816.127 25/09/11,02:55:50,10,09,1, 11.8,1,1, 11.803, 10343.855, 635.323, 52816.083 25/09/11,02:55:50,11,09,1, 11.8,1,1, 11.803, 10343.887, 635.345, 52816.107 25/09/11,02:55:50,12,09,1, 11.8,1,1, 11.803, 10343.910, 635.389, 52816.139 25/09/11,02:55:50,13,09,1, 11.8,1,1, 11.803, 10343.936, 635.371, 52816.182 25/09/11,02:55:50,14,09,1, 11.8,1,1, 11.803, 10343.942, 635.397, 52816.188 25/09/11,02:55:50,15,09,1, 11.8,1,1, 11.803, 10343.940, 635.391, 52816.250 25/09/11,02:55:50,16,09,1, 11.8,1,1, 11.803, 10343.945, 635.408, 52816.200 25/09/11,02:55:50,17,09,1, 11.8,1,1, 11.803, 10343.959, 635.395, 52816.309 25/09/11,02:55:50,18,09,1, 11.8,1,1, 11.803, 10343.965, 635.413, 52816.283 25/09/11,02:55:50,19,09,1, 11.8,1,1, 11.803, 10343.975, 635.426, 52816.291 25/09/11,02:55:51,00,09,1, 11.9,1,1, 11.806, 10343.970, 635.426, 52816.291 25/09/11,02:55:51,01,09,1, 11.9,1,1, 11.806, 10344.004, 635.450, 52816.312 25/09/11,02:55:51,02,09,1, 11.9,1,1, 11.806, 10343.992, 635.437, 52816.337 25/09/11,02:55:51,03,09,1, 11.9,1,1, 11.806, 10343.974, 635.441, 52816.348 25/09/11,02:55:51,04,09,1, 11.9,1,1, 11.806, 10343.991, 635.446, 52816.385 25/09/11,02:55:51,05,09,1, 11.9,1,1, 11.806, 10344.010, 635.446, 52816.372 25/09/11,02:55:51,06,09,1, 11.9,1,1, 11.806, 10344.035, 635.456, 52816.455 25/09/11,02:55:51,07,09,1, 11.9,1,1, 11.806, 10344.026, 635.483, 52816.504 25/09/11,02:55:51,08,09,1, 11.9,1,1, 11.806, 10344.063, 635.492, 52816.546 25/09/11,02:55:51,09,09,1, 11.9,1,1, 11.806, 10344.037, 635.484, 52816.529 25/09/11,02:55:51,10,09,1, 11.9,1,1, 11.806, 10344.034, 635.493, 52816.534 25/09/11,02:55:51,11,09,1, 11.9,1,1, 11.806, 10344.051, 635.476, 52816.581 25/09/11,02:55:51,12,09,1, 11.9,1,1, 11.806, 10344.051, 635.483, 52816.595 25/09/11,02:55:51,13,09,1, 11.9,1,1, 11.806, 10344.054, 635.489, 52816.644 25/09/11,02:55:51,14,09,1, 11.9,1,1, 11.806, 10344.057, 635.497, 52816.689 25/09/11,02:55:51,15,09,1, 11.9,1,1, 11.806, 10344.039, 635.478, 52816.673 25/09/11,02:55:51,16,09,1, 11.9,1,1, 11.806, 10344.058, 635.485, 52816.630 25/09/11,02:55:51,17,09,1, 11.9,1,1, 11.806, 10344.058, 635.459, 52816.684 25/09/11,02:55:51,18,09,1, 11.9,1,1, 11.806, 10344.054, 635.466, 52816.709 25/09/11,02:55:51,19,09,1, 11.9,1,1, 11.806, 10344.064, 635.503, 52816.726 25/09/11,02:55:52,00,09,1, 11.9,1,1, 11.798, 10344.062, 635.503, 52816.726 25/09/11,02:55:52,01,09,1, 11.9,1,1, 11.798, 10344.061, 635.494, 52816.759 25/09/11,02:55:52,02,09,1, 11.9,1,1, 11.798, 10344.053, 635.467, 52816.818 25/09/11,02:55:52,03,09,1, 11.9,1,1, 11.798, 10344.074, 635.458, 52816.853 25/09/11,02:55:52,04,09,1, 11.9,1,1, 11.798, 10344.048, 635.485, 52816.918 25/09/11,02:55:52,05,09,1, 11.9,1,1, 11.798, 10344.090, 635.496, 52816.892 25/09/11,02:55:52,06,09,1, 11.9,1,1, 11.798, 10344.045, 635.484, 52816.968 25/09/11,02:55:52,07,09,1, 11.9,1,1, 11.798, 10344.046, 635.502, 52817.023 25/09/11,02:55:52,08,09,1, 11.9,1,1, 11.798, 10344.030, 635.473, 52816.980 25/09/11,02:55:52,09,09,1, 11.9,1,1, 11.798, 10344.027, 635.476, 52817.059 25/09/11,02:55:52,10,09,1, 11.9,1,1, 11.798, 10344.046, 635.493, 52817.078 25/09/11,02:55:52,11,09,1, 11.9,1,1, 11.798, 10344.043, 635.468, 52817.045 25/09/11,02:55:52,12,09,1, 11.9,1,1, 11.798, 10344.058, 635.448, 52817.084 25/09/11,02:55:52,13,09,1, 11.9,1,1, 11.798, 10344.047, 635.477, 52817.118 25/09/11,02:55:52,14,09,1, 11.9,1,1, 11.798, 10344.051, 635.470, 52817.199 25/09/11,02:55:52,15,09,1, 11.9,1,1, 11.798, 10344.069, 635.458, 52817.227 25/09/11,02:55:52,16,09,1, 11.9,1,1, 11.798, 10344.045, 635.478, 52817.258 25/09/11,02:55:52,17,09,1, 11.9,1,1, 11.798, 10344.007, 635.427, 52817.211 25/09/11,02:55:52,18,09,1, 11.9,1,1, 11.798, 10344.039, 635.469, 52817.302 25/09/11,02:55:52,19,09,1, 11.9,1,1, 11.798, 10344.017, 635.468, 52817.337 25/09/11,02:55:53,00,09,1, 11.9,1,1, 11.802, 10344.012, 635.468, 52817.337 25/09/11,02:55:53,01,09,1, 11.9,1,1, 11.802, 10344.008, 635.463, 52817.370 25/09/11,02:55:53,02,09,1, 11.9,1,1, 11.802, 10344.020, 635.459, 52817.417 25/09/11,02:55:53,03,09,1, 11.9,1,1, 11.802, 10344.020, 635.433, 52817.442 25/09/11,02:55:53,04,09,1, 11.9,1,1, 11.802, 10344.013, 635.429, 52817.475 25/09/11,02:55:53,05,09,1, 11.9,1,1, 11.802, 10344.026, 635.446, 52817.495 25/09/11,02:55:53,06,09,1, 11.9,1,1, 11.802, 10344.012, 635.437, 52817.548 25/09/11,02:55:53,07,09,1, 11.9,1,1, 11.802, 10344.027, 635.465, 52817.565 25/09/11,02:55:53,08,09,1, 11.9,1,1, 11.802, 10344.055, 635.396, 52817.513 25/09/11,02:55:53,09,09,1, 11.9,1,1, 11.802, 10344.007, 635.438, 52817.621 25/09/11,02:55:53,10,09,1, 11.9,1,1, 11.802, 10344.024, 635.406, 52817.580 25/09/11,02:55:53,11,09,1, 11.9,1,1, 11.802, 10344.016, 635.415, 52817.567 25/09/11,02:55:53,12,09,1, 11.9,1,1, 11.802, 10343.993, 635.398, 52817.669 25/09/11,02:55:53,13,09,1, 11.9,1,1, 11.802, 10344.022, 635.414, 52817.769 25/09/11,02:55:53,14,09,1, 11.9,1,1, 11.802, 10344.016, 635.412, 52817.726 25/09/11,02:55:53,15,09,1, 11.9,1,1, 11.802, 10344.044, 635.390, 52817.677 25/09/11,02:55:53,16,09,1, 11.9,1,1, 11.802, 10344.004, 635.399, 52817.632 25/09/11,02:55:53,17,09,1, 11.9,1,1, 11.802, 10343.995, 635.389, 52817.853 25/09/11,02:55:53,18,09,1, 11.9,1,1, 11.802, 10344.012, 635.387, 52817.928 25/09/11,02:55:53,19,09,1, 11.9,1,1, 11.802, 10344.021, 635.361, 52817.910 25/09/11,02:55:54,00,09,1, 11.9,1,1, 11.801, 10344.020, 635.361, 52817.910 25/09/11,02:55:54,01,09,1, 11.9,1,1, 11.801, 10344.020, 635.391, 52817.949 25/09/11,02:55:54,02,09,1, 11.9,1,1, 11.801, 10344.024, 635.379, 52817.955 25/09/11,02:55:54,03,09,1, 11.9,1,1, 11.801, 10344.041, 635.367, 52818.011 25/09/11,02:55:54,04,09,1, 11.9,1,1, 11.801, 10344.033, 635.344, 52818.042 25/09/11,02:55:54,05,09,1, 11.9,1,1, 11.801, 10344.041, 635.344, 52818.050 25/09/11,02:55:54,06,09,1, 11.9,1,1, 11.801, 10344.023, 635.338, 52818.099 25/09/11,02:55:54,07,09,1, 11.9,1,1, 11.801, 10344.020, 635.344, 52818.100 25/09/11,02:55:54,08,09,1, 11.9,1,1, 11.801, 10344.019, 635.350, 52818.104 25/09/11,02:55:54,09,09,1, 11.9,1,1, 11.801, 10344.016, 635.361, 52818.145 25/09/11,02:55:54,10,09,1, 11.9,1,1, 11.801, 10344.019, 635.343, 52818.189 25/09/11,02:55:54,11,09,1, 11.9,1,1, 11.801, 10344.042, 635.359, 52818.234 25/09/11,02:55:54,12,09,1, 11.9,1,1, 11.801, 10344.011, 635.343, 52818.240 25/09/11,02:55:54,13,09,1, 11.9,1,1, 11.801, 10344.034, 635.347, 52818.319 25/09/11,02:55:54,14,09,1, 11.9,1,1, 11.801, 10344.065, 635.332, 52818.307 25/09/11,02:55:54,15,09,1, 11.9,1,1, 11.801, 10344.076, 635.344, 52818.411 25/09/11,02:55:54,16,09,1, 11.9,1,1, 11.801, 10344.077, 635.354, 52818.407 25/09/11,02:55:54,17,09,1, 11.9,1,1, 11.801, 10344.062, 635.357, 52818.395 25/09/11,02:55:54,18,09,1, 11.9,1,1, 11.801, 10344.073, 635.356, 52818.459 25/09/11,02:55:54,19,09,1, 11.9,1,1, 11.801, 10344.085, 635.343, 52818.429 25/09/11,02:55:55,00,10,1, 11.9,1,1, 11.799, 10344.079, 635.343, 52818.429 25/09/11,02:55:55,01,10,1, 11.9,1,1, 11.799, 10344.141, 635.361, 52818.549 25/09/11,02:55:55,02,10,1, 11.9,1,1, 11.799, 10344.141, 635.380, 52818.555 25/09/11,02:55:55,03,10,1, 11.9,1,1, 11.799, 10344.139, 635.399, 52818.516 25/09/11,02:55:55,04,10,1, 11.9,1,1, 11.799, 10344.159, 635.413, 52818.627 25/09/11,02:55:55,05,10,1, 11.9,1,1, 11.799, 10344.164, 635.406, 52818.656 25/09/11,02:55:55,06,10,1, 11.9,1,1, 11.799, 10344.185, 635.407, 52818.607 25/09/11,02:55:55,07,10,1, 11.9,1,1, 11.799, 10344.200, 635.410, 52818.663 25/09/11,02:55:55,08,10,1, 11.9,1,1, 11.799, 10344.214, 635.424, 52818.700 25/09/11,02:55:55,09,10,1, 11.9,1,1, 11.799, 10344.224, 635.427, 52818.767 25/09/11,02:55:55,10,10,1, 11.9,1,1, 11.799, 10344.244, 635.442, 52818.711 25/09/11,02:55:55,11,10,1, 11.9,1,1, 11.799, 10344.240, 635.448, 52818.802 25/09/11,02:55:55,12,10,1, 11.9,1,1, 11.799, 10344.253, 635.469, 52818.800 25/09/11,02:55:55,13,10,1, 11.9,1,1, 11.799, 10344.300, 635.486, 52818.804 25/09/11,02:55:55,14,10,1, 11.9,1,1, 11.799, 10344.312, 635.479, 52818.792 25/09/11,02:55:55,15,10,1, 11.9,1,1, 11.799, 10344.334, 635.500, 52818.909 25/09/11,02:55:55,16,10,1, 11.9,1,1, 11.799, 10344.342, 635.522, 52818.912 25/09/11,02:55:55,17,10,1, 11.9,1,1, 11.799, 10344.361, 635.542, 52818.935 25/09/11,02:55:55,18,10,1, 11.9,1,1, 11.799, 10344.368, 635.552, 52818.959 25/09/11,02:55:55,19,10,1, 11.9,1,1, 11.799, 10344.405, 635.568, 52818.934 25/09/11,02:55:56,00,10,1, 11.9,1,1, 11.803, 10344.404, 635.568, 52818.934 25/09/11,02:55:56,01,10,1, 11.9,1,1, 11.803, 10344.425, 635.593, 52818.996 25/09/11,02:55:56,02,10,1, 11.9,1,1, 11.803, 10344.476, 635.610, 52819.050 25/09/11,02:55:56,03,10,1, 11.9,1,1, 11.803, 10344.472, 635.616, 52819.074 25/09/11,02:55:56,04,10,1, 11.9,1,1, 11.803, 10344.493, 635.644, 52819.038 25/09/11,02:55:56,05,10,1, 11.9,1,1, 11.803, 10344.543, 635.669, 52819.040 25/09/11,02:55:56,06,10,1, 11.9,1,1, 11.803, 10344.559, 635.674, 52819.092 25/09/11,02:55:56,07,10,1, 11.9,1,1, 11.803, 10344.555, 635.675, 52819.109 25/09/11,02:55:56,08,10,1, 11.9,1,1, 11.803, 10344.601, 635.703, 52819.123 25/09/11,02:55:56,09,10,1, 11.9,1,1, 11.803, 10344.607, 635.725, 52819.132 25/09/11,02:55:56,10,10,1, 11.9,1,1, 11.803, 10344.648, 635.727, 52819.163 25/09/11,02:55:56,11,10,1, 11.9,1,1, 11.803, 10344.673, 635.766, 52819.184 25/09/11,02:55:56,12,10,1, 11.9,1,1, 11.803, 10344.678, 635.779, 52819.234 25/09/11,02:55:56,13,10,1, 11.9,1,1, 11.803, 10344.700, 635.774, 52819.220 25/09/11,02:55:56,14,10,1, 11.9,1,1, 11.803, 10344.731, 635.813, 52819.237 25/09/11,02:55:56,15,10,1, 11.9,1,1, 11.803, 10344.778, 635.808, 52819.231 25/09/11,02:55:56,16,10,1, 11.9,1,1, 11.803, 10344.810, 635.813, 52819.192 25/09/11,02:55:56,17,10,1, 11.9,1,1, 11.803, 10344.803, 635.850, 52819.319 25/09/11,02:55:56,18,10,1, 11.9,1,1, 11.803, 10344.851, 635.867, 52819.276 25/09/11,02:55:56,19,10,1, 11.9,1,1, 11.803, 10344.862, 635.873, 52819.317 25/09/11,02:55:57,00,10,1, 11.9,1,1, 11.797, 10344.855, 635.873, 52819.317 25/09/11,02:55:57,01,10,1, 11.9,1,1, 11.797, 10344.913, 635.917, 52819.277 25/09/11,02:55:57,02,10,1, 11.9,1,1, 11.797, 10344.939, 635.935, 52819.410 25/09/11,02:55:57,03,10,1, 11.9,1,1, 11.797, 10344.960, 635.949, 52819.442 25/09/11,02:55:57,04,10,1, 11.9,1,1, 11.797, 10344.973, 635.928, 52819.373 25/09/11,02:55:57,05,10,1, 11.9,1,1, 11.797, 10344.996, 635.952, 52819.470 25/09/11,02:55:57,06,10,1, 11.9,1,1, 11.797, 10345.032, 635.989, 52819.390 25/09/11,02:55:57,07,10,1, 11.9,1,1, 11.797, 10345.029, 635.995, 52819.389 25/09/11,02:55:57,08,10,1, 11.9,1,1, 11.797, 10345.048, 635.987, 52819.423 25/09/11,02:55:57,09,10,1, 11.9,1,1, 11.797, 10345.100, 635.987, 52819.455 25/09/11,02:55:57,10,10,1, 11.9,1,1, 11.797, 10345.094, 636.021, 52819.407 25/09/11,02:55:57,11,10,1, 11.9,1,1, 11.797, 10345.138, 636.020, 52819.481 25/09/11,02:55:57,12,10,1, 11.9,1,1, 11.797, 10345.143, 636.047, 52819.500 25/09/11,02:55:57,13,10,1, 11.9,1,1, 11.797, 10345.188, 636.031, 52819.473 25/09/11,02:55:57,14,10,1, 11.9,1,1, 11.797, 10345.176, 636.043, 52819.444 25/09/11,02:55:57,15,10,1, 11.9,1,1, 11.797, 10345.199, 636.033, 52819.501 25/09/11,02:55:57,16,10,1, 11.9,1,1, 11.797, 10345.232, 636.046, 52819.457 25/09/11,02:55:57,17,10,1, 11.9,1,1, 11.797, 10345.227, 636.068, 52819.546 25/09/11,02:55:57,18,10,1, 11.9,1,1, 11.797, 10345.229, 636.049, 52819.513 25/09/11,02:55:57,19,10,1, 11.9,1,1, 11.797, 10345.267, 636.079, 52819.497 25/09/11,02:55:58,00,10,1, 11.9,1,1, 11.799, 10345.263, 636.079, 52819.497 25/09/11,02:55:58,01,10,1, 11.9,1,1, 11.799, 10345.277, 636.095, 52819.565 25/09/11,02:55:58,02,10,1, 11.9,1,1, 11.799, 10345.304, 636.113, 52819.520 25/09/11,02:55:58,03,10,1, 11.9,1,1, 11.799, 10345.308, 636.094, 52819.497 25/09/11,02:55:58,04,10,1, 11.9,1,1, 11.799, 10345.280, 636.105, 52819.564 25/09/11,02:55:58,05,10,1, 11.9,1,1, 11.799, 10345.312, 636.121, 52819.585 25/09/11,02:55:58,06,10,1, 11.9,1,1, 11.799, 10345.335, 636.137, 52819.551 25/09/11,02:55:58,07,10,1, 11.9,1,1, 11.799, 10345.332, 636.123, 52819.550 25/09/11,02:55:58,08,10,1, 11.9,1,1, 11.799, 10345.368, 636.136, 52819.488 25/09/11,02:55:58,09,10,1, 11.9,1,1, 11.799, 10345.348, 636.134, 52819.624 25/09/11,02:55:58,10,10,1, 11.9,1,1, 11.799, 10345.340, 636.143, 52819.540 25/09/11,02:55:58,11,10,1, 11.9,1,1, 11.799, 10345.346, 636.140, 52819.568 25/09/11,02:55:58,12,10,1, 11.9,1,1, 11.799, 10345.348, 636.184, 52819.504 25/09/11,02:55:58,13,10,1, 11.9,1,1, 11.799, 10345.370, 636.184, 52819.632 25/09/11,02:55:58,14,10,1, 11.9,1,1, 11.799, 10345.388, 636.189, 52819.622 25/09/11,02:55:58,15,10,1, 11.9,1,1, 11.799, 10345.380, 636.173, 52819.557 25/09/11,02:55:58,16,10,1, 11.9,1,1, 11.799, 10345.375, 636.175, 52819.573 25/09/11,02:55:58,17,10,1, 11.9,1,1, 11.799, 10345.354, 636.196, 52819.587 25/09/11,02:55:58,18,10,1, 11.9,1,1, 11.799, 10345.340, 636.214, 52819.605 25/09/11,02:55:58,19,10,1, 11.9,1,1, 11.799, 10345.361, 636.228, 52819.573 25/09/11,02:55:59,00,10,1, 12.1,1,1, 11.799, 10345.355, 636.228, 52819.573 25/09/11,02:55:59,01,10,1, 12.1,1,1, 11.799, 10345.368, 636.229, 52819.602 25/09/11,02:55:59,02,10,1, 12.1,1,1, 11.799, 10345.342, 636.218, 52819.609 25/09/11,02:55:59,03,10,1, 12.1,1,1, 11.799, 10345.324, 636.243, 52819.702 25/09/11,02:55:59,04,10,1, 12.1,1,1, 11.799, 10345.323, 636.254, 52819.597 25/09/11,02:55:59,05,10,1, 12.1,1,1, 11.799, 10345.310, 636.238, 52819.684 25/09/11,02:55:59,06,10,1, 12.1,1,1, 11.799, 10345.300, 636.241, 52819.664 25/09/11,02:55:59,07,10,1, 12.1,1,1, 11.799, 10345.308, 636.247, 52819.626 25/09/11,02:55:59,08,10,1, 12.1,1,1, 11.799, 10345.279, 636.282, 52819.708 25/09/11,02:55:59,09,10,1, 12.1,1,1, 11.799, 10345.275, 636.284, 52819.724 25/09/11,02:55:59,10,10,1, 12.1,1,1, 11.799, 10345.270, 636.278, 52819.633 25/09/11,02:55:59,11,10,1, 12.1,1,1, 11.799, 10345.271, 636.282, 52819.677 25/09/11,02:55:59,12,10,1, 12.1,1,1, 11.799, 10345.241, 636.295, 52819.691 25/09/11,02:55:59,13,10,1, 12.1,1,1, 11.799, 10345.257, 636.287, 52819.667 25/09/11,02:55:59,14,10,1, 12.1,1,1, 11.799, 10345.250, 636.318, 52819.656 25/09/11,02:55:59,15,10,1, 12.1,1,1, 11.799, 10345.224, 636.336, 52819.665 25/09/11,02:55:59,16,10,1, 12.1,1,1, 11.799, 10345.198, 636.327, 52819.730 25/09/11,02:55:59,17,10,1, 12.1,1,1, 11.799, 10345.161, 636.353, 52819.761 25/09/11,02:55:59,18,10,1, 12.1,1,1, 11.799, 10345.128, 636.346, 52819.736 25/09/11,02:55:59,19,10,1, 12.1,1,1, 11.799, 10345.160, 636.344, 52819.751 25/09/11,02:56:00,00,10,1, 11.9,1,1, 11.798, 10345.155, 636.344, 52819.751 25/09/11,02:56:00,01,10,1, 11.9,1,1, 11.798, 10345.116, 636.349, 52819.744 25/09/11,02:56:00,02,10,1, 11.9,1,1, 11.798, 10345.105, 636.340, 52819.717 25/09/11,02:56:00,03,10,1, 11.9,1,1, 11.798, 10345.096, 636.330, 52819.682 25/09/11,02:56:00,04,10,1, 11.9,1,1, 11.798, 10345.082, 636.349, 52819.730 25/09/11,02:56:00,05,10,1, 11.9,1,1, 11.798, 10345.066, 636.352, 52819.749 25/09/11,02:56:00,06,10,1, 11.9,1,1, 11.798, 10345.049, 636.345, 52819.754 25/09/11,02:56:00,07,10,1, 11.9,1,1, 11.798, 10345.041, 636.400, 52819.825 25/09/11,02:56:00,08,10,1, 11.9,1,1, 11.798, 10345.014, 636.379, 52819.832 25/09/11,02:56:00,09,10,1, 11.9,1,1, 11.798, 10344.995, 636.399, 52819.832 25/09/11,02:56:00,10,10,1, 11.9,1,1, 11.798, 10344.984, 636.376, 52819.823 25/09/11,02:56:00,11,10,1, 11.9,1,1, 11.798, 10344.930, 636.384, 52819.826 25/09/11,02:56:00,12,10,1, 11.9,1,1, 11.798, 10344.959, 636.399, 52819.834 25/09/11,02:56:00,13,10,1, 11.9,1,1, 11.798, 10344.948, 636.395, 52819.920 25/09/11,02:56:00,14,10,1, 11.9,1,1, 11.798, 10344.918, 636.390, 52819.925 25/09/11,02:56:00,15,10,1, 11.9,1,1, 11.798, 10344.909, 636.435, 52819.982 25/09/11,02:56:00,16,10,1, 11.9,1,1, 11.798, 10344.874, 636.414, 52819.986 25/09/11,02:56:00,17,10,1, 11.9,1,1, 11.798, 10344.878, 636.421, 52819.987 25/09/11,02:56:00,18,10,1, 11.9,1,1, 11.798, 10344.816, 636.431, 52819.914 25/09/11,02:56:00,19,10,1, 11.9,1,1, 11.798, 10344.829, 636.419, 52819.971 25/09/11,02:56:01,00,10,1, 11.9,1,1, 11.798, 10344.821, 636.419, 52819.971 25/09/11,02:56:01,01,10,1, 11.9,1,1, 11.798, 10344.804, 636.414, 52820.003 25/09/11,02:56:01,02,10,1, 11.9,1,1, 11.798, 10344.780, 636.419, 52820.131 25/09/11,02:56:01,03,10,1, 11.9,1,1, 11.798, 10344.734, 636.453, 52820.137 25/09/11,02:56:01,04,10,1, 11.9,1,1, 11.798, 10344.722, 636.435, 52820.121 25/09/11,02:56:01,05,10,1, 11.9,1,1, 11.798, 10344.696, 636.422, 52820.207 25/09/11,02:56:01,06,10,1, 11.9,1,1, 11.798, 10344.668, 636.405, 52820.230 25/09/11,02:56:01,07,10,1, 11.9,1,1, 11.798, 10344.657, 636.430, 52820.231 25/09/11,02:56:01,08,10,1, 11.9,1,1, 11.798, 10344.657, 636.437, 52820.287 25/09/11,02:56:01,09,10,1, 11.9,1,1, 11.798, 10344.637, 636.435, 52820.311 25/09/11,02:56:01,10,10,1, 11.9,1,1, 11.798, 10344.605, 636.455, 52820.267 25/09/11,02:56:01,11,10,1, 11.9,1,1, 11.798, 10344.580, 636.458, 52820.311 25/09/11,02:56:01,12,10,1, 11.9,1,1, 11.798, 10344.575, 636.440, 52820.290 25/09/11,02:56:01,13,10,1, 11.9,1,1, 11.798, 10344.550, 636.426, 52820.364 25/09/11,02:56:01,14,10,1, 11.9,1,1, 11.798, 10344.513, 636.450, 52820.409 25/09/11,02:56:01,15,10,1, 11.9,1,1, 11.798, 10344.490, 636.410, 52820.450 25/09/11,02:56:01,16,10,1, 11.9,1,1, 11.798, 10344.503, 636.445, 52820.480 25/09/11,02:56:01,17,10,1, 11.9,1,1, 11.798, 10344.481, 636.439, 52820.511 25/09/11,02:56:01,18,10,1, 11.9,1,1, 11.798, 10344.464, 636.444, 52820.536 25/09/11,02:56:01,19,10,1, 11.9,1,1, 11.798, 10344.413, 636.391, 52820.477 25/09/11,02:56:02,00,10,1, 11.9,1,1, 11.799, 10344.412, 636.391, 52820.477 25/09/11,02:56:02,01,10,1, 11.9,1,1, 11.799, 10344.387, 636.433, 52820.557 25/09/11,02:56:02,02,10,1, 11.9,1,1, 11.799, 10344.341, 636.407, 52820.589 25/09/11,02:56:02,03,10,1, 11.9,1,1, 11.799, 10344.347, 636.405, 52820.567 25/09/11,02:56:02,04,10,1, 11.9,1,1, 11.799, 10344.357, 636.402, 52820.655 25/09/11,02:56:02,05,10,1, 11.9,1,1, 11.799, 10344.323, 636.405, 52820.697 25/09/11,02:56:02,06,10,1, 11.9,1,1, 11.799, 10344.293, 636.414, 52820.702 25/09/11,02:56:02,07,10,1, 11.9,1,1, 11.799, 10344.276, 636.392, 52820.727 25/09/11,02:56:02,08,10,1, 11.9,1,1, 11.799, 10344.249, 636.377, 52820.709 25/09/11,02:56:02,09,10,1, 11.9,1,1, 11.799, 10344.239, 636.395, 52820.831 25/09/11,02:56:02,10,10,1, 11.9,1,1, 11.799, 10344.210, 636.386, 52820.938 25/09/11,02:56:02,11,10,1, 11.9,1,1, 11.799, 10344.205, 636.372, 52820.821 25/09/11,02:56:02,12,10,1, 11.9,1,1, 11.799, 10344.129, 636.388, 52820.838 25/09/11,02:56:02,13,10,1, 11.9,1,1, 11.799, 10344.151, 636.370, 52820.893 25/09/11,02:56:02,14,10,1, 11.9,1,1, 11.799, 10344.154, 636.349, 52820.931 25/09/11,02:56:02,15,10,1, 11.9,1,1, 11.799, 10344.094, 636.343, 52820.992 25/09/11,02:56:02,16,10,1, 11.9,1,1, 11.799, 10344.104, 636.336, 52821.001 25/09/11,02:56:02,17,10,1, 11.9,1,1, 11.799, 10344.070, 636.315, 52820.974 25/09/11,02:56:02,18,10,1, 11.9,1,1, 11.799, 10344.054, 636.333, 52821.000 25/09/11,02:56:02,19,10,1, 11.9,1,1, 11.799, 10344.023, 636.325, 52821.023 25/09/11,02:56:03,00,10,1, 11.9,1,1, 11.802, 10344.020, 636.325, 52821.023 25/09/11,02:56:03,01,10,1, 11.9,1,1, 11.802, 10343.977, 636.309, 52821.063 25/09/11,02:56:03,02,10,1, 11.9,1,1, 11.802, 10343.986, 636.288, 52821.121 25/09/11,02:56:03,03,10,1, 11.9,1,1, 11.802, 10343.936, 636.269, 52821.131 25/09/11,02:56:03,04,10,1, 11.9,1,1, 11.802, 10343.943, 636.270, 52821.157 25/09/11,02:56:03,05,10,1, 11.9,1,1, 11.802, 10343.927, 636.239, 52821.110 25/09/11,02:56:03,06,10,1, 11.9,1,1, 11.802, 10343.878, 636.234, 52821.188 25/09/11,02:56:03,07,10,1, 11.9,1,1, 11.802, 10343.878, 636.236, 52821.149 25/09/11,02:56:03,08,10,1, 11.9,1,1, 11.802, 10343.875, 636.250, 52821.246 25/09/11,02:56:03,09,10,1, 11.9,1,1, 11.802, 10343.823, 636.217, 52821.202 25/09/11,02:56:03,10,10,1, 11.9,1,1, 11.802, 10343.807, 636.206, 52821.233 25/09/11,02:56:03,11,10,1, 11.9,1,1, 11.802, 10343.792, 636.203, 52821.272 25/09/11,02:56:03,12,10,1, 11.9,1,1, 11.802, 10343.777, 636.172, 52821.273 25/09/11,02:56:03,13,10,1, 11.9,1,1, 11.802, 10343.764, 636.169, 52821.301 25/09/11,02:56:03,14,10,1, 11.9,1,1, 11.802, 10343.749, 636.156, 52821.287 25/09/11,02:56:03,15,10,1, 11.9,1,1, 11.802, 10343.701, 636.144, 52821.370 25/09/11,02:56:03,16,10,1, 11.9,1,1, 11.802, 10343.693, 636.142, 52821.316 25/09/11,02:56:03,17,10,1, 11.9,1,1, 11.802, 10343.700, 636.132, 52821.359 25/09/11,02:56:03,18,10,1, 11.9,1,1, 11.802, 10343.686, 636.134, 52821.423 25/09/11,02:56:03,19,10,1, 11.9,1,1, 11.802, 10343.662, 636.117, 52821.359 25/09/11,02:56:04,00,10,1, 11.9,1,1, 11.800, 10343.661, 636.117, 52821.359 25/09/11,02:56:04,01,10,1, 11.9,1,1, 11.800, 10343.620, 636.088, 52821.409 25/09/11,02:56:04,02,10,1, 11.9,1,1, 11.800, 10343.599, 636.082, 52821.449 25/09/11,02:56:04,03,10,1, 11.9,1,1, 11.800, 10343.588, 636.070, 52821.481 25/09/11,02:56:04,04,10,1, 11.9,1,1, 11.800, 10343.558, 636.061, 52821.507 25/09/11,02:56:04,05,10,1, 11.9,1,1, 11.800, 10343.529, 636.070, 52821.498 25/09/11,02:56:04,06,10,1, 11.9,1,1, 11.800, 10343.518, 636.042, 52821.460 25/09/11,02:56:04,07,10,1, 11.9,1,1, 11.800, 10343.474, 636.012, 52821.516 25/09/11,02:56:04,08,10,1, 11.9,1,1, 11.800, 10343.487, 636.012, 52821.578 25/09/11,02:56:04,09,10,1, 11.9,1,1, 11.800, 10343.486, 635.987, 52821.531 25/09/11,02:56:04,10,10,1, 11.9,1,1, 11.800, 10343.428, 635.970, 52821.560 25/09/11,02:56:04,11,10,1, 11.9,1,1, 11.800, 10343.419, 635.979, 52821.589 25/09/11,02:56:04,12,10,1, 11.9,1,1, 11.800, 10343.410, 635.962, 52821.603 25/09/11,02:56:04,13,10,1, 11.9,1,1, 11.800, 10343.391, 635.965, 52821.566 25/09/11,02:56:04,14,10,1, 11.9,1,1, 11.800, 10343.361, 635.946, 52821.641 25/09/11,02:56:04,15,10,1, 11.9,1,1, 11.800, 10343.369, 635.935, 52821.619 25/09/11,02:56:04,16,10,1, 11.9,1,1, 11.800, 10343.330, 635.931, 52821.623 25/09/11,02:56:04,17,10,1, 11.9,1,1, 11.800, 10343.354, 635.905, 52821.676 25/09/11,02:56:04,18,10,1, 11.9,1,1, 11.800, 10343.332, 635.906, 52821.712 25/09/11,02:56:04,19,10,1, 11.9,1,1, 11.800, 10343.326, 635.885, 52821.647 25/09/11,02:56:05,00,10,1, 11.9,1,1, 11.797, 10343.319, 635.885, 52821.647 25/09/11,02:56:05,01,10,1, 11.9,1,1, 11.797, 10343.312, 635.878, 52821.740 25/09/11,02:56:05,02,10,1, 11.9,1,1, 11.797, 10343.250, 635.875, 52821.769 25/09/11,02:56:05,03,10,1, 11.9,1,1, 11.797, 10343.232, 635.843, 52821.777 25/09/11,02:56:05,04,10,1, 11.9,1,1, 11.797, 10343.237, 635.855, 52821.772 25/09/11,02:56:05,05,10,1, 11.9,1,1, 11.797, 10343.240, 635.864, 52821.756 25/09/11,02:56:05,06,10,1, 11.9,1,1, 11.797, 10343.221, 635.827, 52821.766 25/09/11,02:56:05,07,10,1, 11.9,1,1, 11.797, 10343.206, 635.833, 52821.800 25/09/11,02:56:05,08,10,1, 11.9,1,1, 11.797, 10343.192, 635.822, 52821.769 25/09/11,02:56:05,09,10,1, 11.9,1,1, 11.797, 10343.163, 635.824, 52821.768 25/09/11,02:56:05,10,10,1, 11.9,1,1, 11.797, 10343.171, 635.818, 52821.749 25/09/11,02:56:05,11,10,1, 11.9,1,1, 11.797, 10343.154, 635.787, 52821.819 25/09/11,02:56:05,12,10,1, 11.9,1,1, 11.797, 10343.133, 635.800, 52821.804 25/09/11,02:56:05,13,10,1, 11.9,1,1, 11.797, 10343.114, 635.808, 52821.771 25/09/11,02:56:05,14,10,1, 11.9,1,1, 11.797, 10343.129, 635.791, 52821.864 25/09/11,02:56:05,15,10,1, 11.9,1,1, 11.797, 10343.105, 635.766, 52821.821 25/09/11,02:56:05,16,10,1, 11.9,1,1, 11.797, 10343.115, 635.762, 52821.878 25/09/11,02:56:05,17,10,1, 11.9,1,1, 11.797, 10343.106, 635.773, 52821.855 25/09/11,02:56:05,18,10,1, 11.9,1,1, 11.797, 10343.104, 635.753, 52821.903 25/09/11,02:56:05,19,10,1, 11.9,1,1, 11.797, 10343.086, 635.769, 52821.912 25/09/11,02:56:06,00,10,1, 11.9,1,1, 11.799, 10343.086, 635.769, 52821.912 25/09/11,02:56:06,01,10,1, 11.9,1,1, 11.799, 10343.064, 635.762, 52821.875 25/09/11,02:56:06,02,10,1, 11.9,1,1, 11.799, 10343.062, 635.760, 52821.920 25/09/11,02:56:06,03,10,1, 11.9,1,1, 11.799, 10343.073, 635.768, 52821.913 25/09/11,02:56:06,04,10,1, 11.9,1,1, 11.799, 10343.046, 635.745, 52821.880 25/09/11,02:56:06,05,10,1, 11.9,1,1, 11.799, 10343.029, 635.761, 52821.967 25/09/11,02:56:06,06,10,1, 11.9,1,1, 11.799, 10343.035, 635.731, 52821.934 25/09/11,02:56:06,07,10,1, 11.9,1,1, 11.799, 10343.063, 635.731, 52821.977 25/09/11,02:56:06,08,10,1, 11.9,1,1, 11.799, 10343.020, 635.723, 52821.880 25/09/11,02:56:06,09,10,1, 11.9,1,1, 11.799, 10343.054, 635.725, 52821.883 25/09/11,02:56:06,10,10,1, 11.9,1,1, 11.799, 10342.994, 635.724, 52821.982 25/09/11,02:56:06,11,10,1, 11.9,1,1, 11.799, 10343.006, 635.729, 52821.980 25/09/11,02:56:06,12,10,1, 11.9,1,1, 11.799, 10343.014, 635.723, 52821.991 25/09/11,02:56:06,13,10,1, 11.9,1,1, 11.799, 10343.003, 635.703, 52821.985 25/09/11,02:56:06,14,10,1, 11.9,1,1, 11.799, 10343.025, 635.736, 52821.970 25/09/11,02:56:06,15,10,1, 11.9,1,1, 11.799, 10342.991, 635.693, 52822.005 25/09/11,02:56:06,16,10,1, 11.9,1,1, 11.799, 10342.990, 635.695, 52821.969 25/09/11,02:56:06,17,10,1, 11.9,1,1, 11.799, 10342.991, 635.723, 52822.028 25/09/11,02:56:06,18,10,1, 11.9,1,1, 11.799, 10342.977, 635.717, 52822.031 25/09/11,02:56:06,19,10,1, 11.9,1,1, 11.799, 10342.992, 635.712, 52822.031 25/09/11,02:56:07,00,10,1, 12.0,1,1, 11.798, 10342.985, 635.712, 52822.031 25/09/11,02:56:07,01,10,1, 12.0,1,1, 11.798, 10342.975, 635.725, 52822.048 25/09/11,02:56:07,02,10,1, 12.0,1,1, 11.798, 10342.968, 635.711, 52821.991 25/09/11,02:56:07,03,10,1, 12.0,1,1, 11.798, 10342.954, 635.706, 52822.003 25/09/11,02:56:07,04,10,1, 12.0,1,1, 11.798, 10342.977, 635.735, 52822.027 25/09/11,02:56:07,05,10,1, 12.0,1,1, 11.798, 10342.973, 635.737, 52822.055 25/09/11,02:56:07,06,10,1, 12.0,1,1, 11.798, 10342.954, 635.720, 52822.082 25/09/11,02:56:07,07,10,1, 12.0,1,1, 11.798, 10342.955, 635.756, 52822.071 25/09/11,02:56:07,08,10,1, 12.0,1,1, 11.798, 10342.956, 635.746, 52822.083 25/09/11,02:56:07,09,10,1, 12.0,1,1, 11.798, 10342.967, 635.764, 52822.052 25/09/11,02:56:07,10,10,1, 12.0,1,1, 11.798, 10342.959, 635.754, 52822.033 25/09/11,02:56:07,11,10,1, 12.0,1,1, 11.798, 10342.955, 635.764, 52822.066 25/09/11,02:56:07,12,10,1, 12.0,1,1, 11.798, 10342.974, 635.792, 52822.141 25/09/11,02:56:07,13,10,1, 12.0,1,1, 11.798, 10342.989, 635.812, 52822.089 25/09/11,02:56:07,14,10,1, 12.0,1,1, 11.798, 10342.956, 635.813, 52822.132 25/09/11,02:56:07,15,10,1, 12.0,1,1, 11.798, 10342.931, 635.827, 52822.097 25/09/11,02:56:07,16,10,1, 12.0,1,1, 11.798, 10342.963, 635.830, 52822.127 25/09/11,02:56:07,17,10,1, 12.0,1,1, 11.798, 10342.977, 635.839, 52822.100 25/09/11,02:56:07,18,10,1, 12.0,1,1, 11.798, 10342.946, 635.845, 52822.173 25/09/11,02:56:07,19,10,1, 12.0,1,1, 11.798, 10342.982, 635.867, 52822.134 25/09/11,02:56:08,00,10,1, 11.9,1,1, 11.797, 10342.977, 635.867, 52822.134 25/09/11,02:56:08,01,10,1, 11.9,1,1, 11.797, 10342.965, 635.905, 52822.194 25/09/11,02:56:08,02,10,1, 11.9,1,1, 11.797, 10342.948, 635.911, 52822.173 25/09/11,02:56:08,03,10,1, 11.9,1,1, 11.797, 10342.973, 635.941, 52822.232 25/09/11,02:56:08,04,10,1, 11.9,1,1, 11.797, 10342.962, 635.941, 52822.099 25/09/11,02:56:08,05,10,1, 11.9,1,1, 11.797, 10342.974, 635.969, 52822.235 25/09/11,02:56:08,06,10,1, 11.9,1,1, 11.797, 10342.948, 635.988, 52822.252 25/09/11,02:56:08,07,10,1, 11.9,1,1, 11.797, 10342.958, 636.012, 52822.251 25/09/11,02:56:08,08,10,1, 11.9,1,1, 11.797, 10342.952, 636.027, 52822.296 25/09/11,02:56:08,09,10,1, 11.9,1,1, 11.797, 10342.991, 636.076, 52822.332 25/09/11,02:56:08,10,10,1, 11.9,1,1, 11.797, 10342.953, 636.068, 52822.295 25/09/11,02:56:08,11,10,1, 11.9,1,1, 11.797, 10342.972, 636.078, 52822.274 25/09/11,02:56:08,12,10,1, 11.9,1,1, 11.797, 10342.938, 636.112, 52822.306 25/09/11,02:56:08,13,10,1, 11.9,1,1, 11.797, 10342.970, 636.089, 52822.304 25/09/11,02:56:08,14,10,1, 11.9,1,1, 11.797, 10342.986, 636.148, 52822.352 25/09/11,02:56:08,15,10,1, 11.9,1,1, 11.797, 10342.994, 636.145, 52822.311 25/09/11,02:56:08,16,10,1, 11.9,1,1, 11.797, 10343.006, 636.176, 52822.341 25/09/11,02:56:08,17,10,1, 11.9,1,1, 11.797, 10343.010, 636.220, 52822.330 25/09/11,02:56:08,18,10,1, 11.9,1,1, 11.797, 10343.014, 636.249, 52822.399 25/09/11,02:56:08,19,10,1, 11.9,1,1, 11.797, 10343.010, 636.253, 52822.431 25/09/11,02:56:09,00,10,1, 11.9,1,1, 11.796, 10343.002, 636.253, 52822.431 25/09/11,02:56:09,01,10,1, 11.9,1,1, 11.796, 10343.040, 636.286, 52822.402 25/09/11,02:56:09,02,10,1, 11.9,1,1, 11.796, 10343.011, 636.316, 52822.500 25/09/11,02:56:09,03,10,1, 11.9,1,1, 11.796, 10343.025, 636.320, 52822.431 25/09/11,02:56:09,04,10,1, 11.9,1,1, 11.796, 10343.022, 636.372, 52822.502 25/09/11,02:56:09,05,10,1, 11.9,1,1, 11.796, 10343.074, 636.415, 52822.482 25/09/11,02:56:09,06,10,1, 11.9,1,1, 11.796, 10343.049, 636.425, 52822.534 25/09/11,02:56:09,07,10,1, 11.9,1,1, 11.796, 10343.079, 636.464, 52822.462 25/09/11,02:56:09,08,10,1, 11.9,1,1, 11.796, 10343.046, 636.490, 52822.670 25/09/11,02:56:09,09,10,1, 11.9,1,1, 11.796, 10343.068, 636.502, 52822.590 25/09/11,02:56:09,10,10,1, 11.9,1,1, 11.796, 10343.060, 636.539, 52822.562 25/09/11,02:56:09,11,10,1, 11.9,1,1, 11.796, 10343.102, 636.561, 52822.558 25/09/11,02:56:09,12,10,1, 11.9,1,1, 11.796, 10343.114, 636.587, 52822.648 25/09/11,02:56:09,13,10,1, 11.9,1,1, 11.796, 10343.126, 636.618, 52822.624 25/09/11,02:56:09,14,10,1, 11.9,1,1, 11.796, 10343.144, 636.632, 52822.627 25/09/11,02:56:09,15,10,1, 11.9,1,1, 11.796, 10343.132, 636.650, 52822.694 25/09/11,02:56:09,16,10,1, 11.9,1,1, 11.796, 10343.153, 636.665, 52822.729 25/09/11,02:56:09,17,10,1, 11.9,1,1, 11.796, 10343.149, 636.718, 52822.743 25/09/11,02:56:09,18,10,1, 11.9,1,1, 11.796, 10343.187, 636.728, 52822.619 25/09/11,02:56:09,19,10,1, 11.9,1,1, 11.796, 10343.193, 636.763, 52822.703 25/09/11,02:56:10,00,09,1, 12.0,1,1, 11.799, 10343.186, 636.763, 52822.703 25/09/11,02:56:10,01,09,1, 12.0,1,1, 11.799, 10343.237, 636.842, 52822.730 25/09/11,02:56:10,02,09,1, 12.0,1,1, 11.799, 10343.232, 636.879, 52822.748 25/09/11,02:56:10,03,09,1, 12.0,1,1, 11.799, 10343.249, 636.907, 52822.772 25/09/11,02:56:10,04,09,1, 12.0,1,1, 11.799, 10343.260, 636.910, 52822.794 25/09/11,02:56:10,05,09,1, 12.0,1,1, 11.799, 10343.252, 636.938, 52822.793 25/09/11,02:56:10,06,09,1, 12.0,1,1, 11.799, 10343.291, 636.990, 52822.893 25/09/11,02:56:10,07,09,1, 12.0,1,1, 11.799, 10343.294, 636.991, 52822.864 25/09/11,02:56:10,08,09,1, 12.0,1,1, 11.799, 10343.303, 637.053, 52822.892 25/09/11,02:56:10,09,09,1, 12.0,1,1, 11.799, 10343.300, 637.077, 52822.891 25/09/11,02:56:10,10,09,1, 12.0,1,1, 11.799, 10343.332, 637.105, 52822.945 25/09/11,02:56:10,11,09,1, 12.0,1,1, 11.799, 10343.337, 637.119, 52822.924 25/09/11,02:56:10,12,09,1, 12.0,1,1, 11.799, 10343.350, 637.165, 52822.981 25/09/11,02:56:10,13,09,1, 12.0,1,1, 11.799, 10343.358, 637.195, 52822.924 25/09/11,02:56:10,14,09,1, 12.0,1,1, 11.799, 10343.391, 637.207, 52822.948 25/09/11,02:56:10,15,09,1, 12.0,1,1, 11.799, 10343.410, 637.240, 52823.020 25/09/11,02:56:10,16,09,1, 12.0,1,1, 11.799, 10343.428, 637.291, 52823.004 25/09/11,02:56:10,17,09,1, 12.0,1,1, 11.799, 10343.447, 637.290, 52822.996 25/09/11,02:56:10,18,09,1, 12.0,1,1, 11.799, 10343.435, 637.314, 52823.001 25/09/11,02:56:10,19,09,1, 12.0,1,1, 11.799, 10343.462, 637.341, 52822.987 25/09/11,02:56:11,00,09,1, 11.9,1,1, 11.799, 10343.461, 637.341, 52822.987 25/09/11,02:56:11,01,09,1, 11.9,1,1, 11.799, 10343.486, 637.389, 52823.034 25/09/11,02:56:11,02,09,1, 11.9,1,1, 11.799, 10343.521, 637.435, 52823.093 25/09/11,02:56:11,03,09,1, 11.9,1,1, 11.799, 10343.517, 637.465, 52823.128 25/09/11,02:56:11,04,09,1, 11.9,1,1, 11.799, 10343.546, 637.512, 52823.167 25/09/11,02:56:11,05,09,1, 11.9,1,1, 11.799, 10343.551, 637.546, 52823.169 25/09/11,02:56:11,06,09,1, 11.9,1,1, 11.799, 10343.585, 637.538, 52823.141 25/09/11,02:56:11,07,09,1, 11.9,1,1, 11.799, 10343.591, 637.556, 52823.189 25/09/11,02:56:11,08,09,1, 11.9,1,1, 11.799, 10343.604, 637.580, 52823.139 25/09/11,02:56:11,09,09,1, 11.9,1,1, 11.799, 10343.616, 637.592, 52823.070 25/09/11,02:56:11,10,09,1, 11.9,1,1, 11.799, 10343.631, 637.625, 52823.189 25/09/11,02:56:11,11,09,1, 11.9,1,1, 11.799, 10343.668, 637.628, 52823.149 25/09/11,02:56:11,12,09,1, 11.9,1,1, 11.799, 10343.680, 637.663, 52823.194 25/09/11,02:56:11,13,09,1, 11.9,1,1, 11.799, 10343.692, 637.692, 52823.213 25/09/11,02:56:11,14,09,1, 11.9,1,1, 11.799, 10343.713, 637.712, 52823.221 25/09/11,02:56:11,15,09,1, 11.9,1,1, 11.799, 10343.711, 637.747, 52823.153 25/09/11,02:56:11,16,09,1, 11.9,1,1, 11.799, 10343.761, 637.741, 52823.251 25/09/11,02:56:11,17,09,1, 11.9,1,1, 11.799, 10343.781, 637.768, 52823.187 25/09/11,02:56:11,18,09,1, 11.9,1,1, 11.799, 10343.793, 637.778, 52823.183 25/09/11,02:56:11,19,09,1, 11.9,1,1, 11.799, 10343.800, 637.788, 52823.201 25/09/11,02:56:12,00,10,1, 11.9,1,1, 11.797, 10343.795, 637.788, 52823.201 25/09/11,02:56:12,01,10,1, 11.9,1,1, 11.797, 10343.814, 637.825, 52823.250 25/09/11,02:56:12,02,10,1, 11.9,1,1, 11.797, 10343.831, 637.822, 52823.162 25/09/11,02:56:12,03,10,1, 11.9,1,1, 11.797, 10343.861, 637.856, 52823.212 25/09/11,02:56:12,04,10,1, 11.9,1,1, 11.797, 10343.870, 637.861, 52823.182 25/09/11,02:56:12,05,10,1, 11.9,1,1, 11.797, 10343.901, 637.846, 52823.216 25/09/11,02:56:12,06,10,1, 11.9,1,1, 11.797, 10343.894, 637.865, 52823.154 25/09/11,02:56:12,07,10,1, 11.9,1,1, 11.797, 10343.921, 637.880, 52823.196 25/09/11,02:56:12,08,10,1, 11.9,1,1, 11.797, 10343.930, 637.872, 52823.163 25/09/11,02:56:12,09,10,1, 11.9,1,1, 11.797, 10343.954, 637.887, 52823.165 25/09/11,02:56:12,10,10,1, 11.9,1,1, 11.797, 10343.972, 637.893, 52823.214 25/09/11,02:56:12,11,10,1, 11.9,1,1, 11.797, 10343.987, 637.897, 52823.162 25/09/11,02:56:12,12,10,1, 11.9,1,1, 11.797, 10343.975, 637.899, 52823.145 25/09/11,02:56:12,13,10,1, 11.9,1,1, 11.797, 10344.008, 637.881, 52823.141 25/09/11,02:56:12,14,10,1, 11.9,1,1, 11.797, 10344.015, 637.892, 52823.092 25/09/11,02:56:12,15,10,1, 11.9,1,1, 11.797, 10344.008, 637.865, 52823.142 25/09/11,02:56:12,16,10,1, 11.9,1,1, 11.797, 10344.011, 637.879, 52823.034 25/09/11,02:56:12,17,10,1, 11.9,1,1, 11.797, 10344.031, 637.867, 52823.127 25/09/11,02:56:12,18,10,1, 11.9,1,1, 11.797, 10344.038, 637.861, 52823.067 25/09/11,02:56:12,19,10,1, 11.9,1,1, 11.797, 10344.051, 637.839, 52823.018 25/09/11,02:56:13,00,09,1, 11.9,1,1, 11.794, 10344.045, 637.839, 52823.018 25/09/11,02:56:13,01,09,1, 11.9,1,1, 11.794, 10344.076, 637.838, 52823.053 25/09/11,02:56:13,02,09,1, 11.9,1,1, 11.794, 10344.105, 637.805, 52822.984 25/09/11,02:56:13,03,09,1, 11.9,1,1, 11.794, 10344.102, 637.796, 52823.014 25/09/11,02:56:13,04,09,1, 11.9,1,1, 11.794, 10344.119, 637.760, 52823.011 25/09/11,02:56:13,05,09,1, 11.9,1,1, 11.794, 10344.123, 637.769, 52822.988 25/09/11,02:56:13,06,09,1, 11.9,1,1, 11.794, 10344.126, 637.748, 52822.897 25/09/11,02:56:13,07,09,1, 11.9,1,1, 11.794, 10344.155, 637.715, 52822.883 25/09/11,02:56:13,08,09,1, 11.9,1,1, 11.794, 10344.144, 637.697, 52822.905 25/09/11,02:56:13,09,09,1, 11.9,1,1, 11.794, 10344.152, 637.671, 52822.901 25/09/11,02:56:13,10,09,1, 11.9,1,1, 11.794, 10344.185, 637.651, 52822.904 25/09/11,02:56:13,11,09,1, 11.9,1,1, 11.794, 10344.173, 637.603, 52822.854 25/09/11,02:56:13,12,09,1, 11.9,1,1, 11.794, 10344.163, 637.578, 52822.817 25/09/11,02:56:13,13,09,1, 11.9,1,1, 11.794, 10344.173, 637.560, 52822.839 25/09/11,02:56:13,14,09,1, 11.9,1,1, 11.794, 10344.177, 637.532, 52822.824 25/09/11,02:56:13,15,09,1, 11.9,1,1, 11.794, 10344.196, 637.517, 52822.803 25/09/11,02:56:13,16,09,1, 11.9,1,1, 11.794, 10344.205, 637.494, 52822.781 25/09/11,02:56:13,17,09,1, 11.9,1,1, 11.794, 10344.200, 637.476, 52822.734 25/09/11,02:56:13,18,09,1, 11.9,1,1, 11.794, 10344.219, 637.433, 52822.637 25/09/11,02:56:13,19,09,1, 11.9,1,1, 11.794, 10344.204, 637.390, 52822.676 25/09/11,02:56:14,00,09,1, 11.9,1,1, 11.795, 10344.204, 637.390, 52822.676 25/09/11,02:56:14,01,09,1, 11.9,1,1, 11.795, 10344.217, 637.343, 52822.619 25/09/11,02:56:14,02,09,1, 11.9,1,1, 11.795, 10344.208, 637.312, 52822.641 25/09/11,02:56:14,03,09,1, 11.9,1,1, 11.795, 10344.223, 637.302, 52822.614 25/09/11,02:56:14,04,09,1, 11.9,1,1, 11.795, 10344.236, 637.233, 52822.541 25/09/11,02:56:14,05,09,1, 11.9,1,1, 11.795, 10344.218, 637.206, 52822.596 25/09/11,02:56:14,06,09,1, 11.9,1,1, 11.795, 10344.248, 637.158, 52822.532 25/09/11,02:56:14,07,09,1, 11.9,1,1, 11.795, 10344.244, 637.136, 52822.564 25/09/11,02:56:14,08,09,1, 11.9,1,1, 11.795, 10344.250, 637.077, 52822.470 25/09/11,02:56:14,09,09,1, 11.9,1,1, 11.795, 10344.233, 637.068, 52822.507 25/09/11,02:56:14,10,09,1, 11.9,1,1, 11.795, 10344.247, 637.001, 52822.452 25/09/11,02:56:14,11,09,1, 11.9,1,1, 11.795, 10344.241, 637.007, 52822.496 25/09/11,02:56:14,12,09,1, 11.9,1,1, 11.795, 10344.238, 636.935, 52822.428 25/09/11,02:56:14,13,09,1, 11.9,1,1, 11.795, 10344.259, 636.894, 52822.438 25/09/11,02:56:14,14,09,1, 11.9,1,1, 11.795, 10344.256, 636.887, 52822.450 25/09/11,02:56:14,15,09,1, 11.9,1,1, 11.795, 10344.286, 636.797, 52822.287 25/09/11,02:56:14,16,09,1, 11.9,1,1, 11.795, 10344.261, 636.785, 52822.388 25/09/11,02:56:14,17,09,1, 11.9,1,1, 11.795, 10344.271, 636.709, 52822.259 25/09/11,02:56:14,18,09,1, 11.9,1,1, 11.795, 10344.275, 636.678, 52822.363 25/09/11,02:56:14,19,09,1, 11.9,1,1, 11.795, 10344.274, 636.625, 52822.244 25/09/11,02:56:15,00,09,1, 12.0,1,1, 11.797, 10344.270, 636.625, 52822.244 25/09/11,02:56:15,01,09,1, 12.0,1,1, 11.797, 10344.302, 636.574, 52822.234 25/09/11,02:56:15,02,09,1, 12.0,1,1, 11.797, 10344.304, 636.544, 52822.243 25/09/11,02:56:15,03,09,1, 12.0,1,1, 11.797, 10344.299, 636.504, 52822.201 25/09/11,02:56:15,04,09,1, 12.0,1,1, 11.797, 10344.321, 636.471, 52822.183 25/09/11,02:56:15,05,09,1, 12.0,1,1, 11.797, 10344.346, 636.403, 52822.107 25/09/11,02:56:15,06,09,1, 12.0,1,1, 11.797, 10344.341, 636.374, 52822.134 25/09/11,02:56:15,07,09,1, 12.0,1,1, 11.797, 10344.347, 636.331, 52822.159 25/09/11,02:56:15,08,09,1, 12.0,1,1, 11.797, 10344.326, 636.312, 52822.100 25/09/11,02:56:15,09,09,1, 12.0,1,1, 11.797, 10344.364, 636.277, 52822.134 25/09/11,02:56:15,10,09,1, 12.0,1,1, 11.797, 10344.370, 636.215, 52822.103 25/09/11,02:56:15,11,09,1, 12.0,1,1, 11.797, 10344.370, 636.211, 52822.062 25/09/11,02:56:15,12,09,1, 12.0,1,1, 11.797, 10344.402, 636.187, 52822.054 25/09/11,02:56:15,13,09,1, 12.0,1,1, 11.797, 10344.406, 636.124, 52822.086 25/09/11,02:56:15,14,09,1, 12.0,1,1, 11.797, 10344.417, 636.111, 52821.973 25/09/11,02:56:15,15,09,1, 12.0,1,1, 11.797, 10344.433, 636.078, 52821.953 25/09/11,02:56:15,16,09,1, 12.0,1,1, 11.797, 10344.455, 636.084, 52821.966 25/09/11,02:56:15,17,09,1, 12.0,1,1, 11.797, 10344.449, 636.037, 52821.950 25/09/11,02:56:15,18,09,1, 12.0,1,1, 11.797, 10344.449, 636.043, 52821.997 25/09/11,02:56:15,19,09,1, 12.0,1,1, 11.797, 10344.455, 636.007, 52821.935 25/09/11,02:56:16,00,09,1, 11.9,1,1, 11.797, 10344.454, 636.007, 52821.935 25/09/11,02:56:16,01,09,1, 11.9,1,1, 11.797, 10344.527, 635.965, 52821.900 25/09/11,02:56:16,02,09,1, 11.9,1,1, 11.797, 10344.521, 635.954, 52821.893 25/09/11,02:56:16,03,09,1, 11.9,1,1, 11.797, 10344.539, 635.918, 52821.866 25/09/11,02:56:16,04,09,1, 11.9,1,1, 11.797, 10344.562, 635.903, 52821.900 25/09/11,02:56:16,05,09,1, 11.9,1,1, 11.797, 10344.572, 635.887, 52821.843 25/09/11,02:56:16,06,09,1, 11.9,1,1, 11.797, 10344.597, 635.870, 52821.867 25/09/11,02:56:16,07,09,1, 11.9,1,1, 11.797, 10344.590, 635.855, 52821.844 25/09/11,02:56:16,08,09,1, 11.9,1,1, 11.797, 10344.638, 635.861, 52821.843 25/09/11,02:56:16,09,09,1, 11.9,1,1, 11.797, 10344.652, 635.845, 52821.883 25/09/11,02:56:16,10,09,1, 11.9,1,1, 11.797, 10344.656, 635.831, 52821.855 25/09/11,02:56:16,11,09,1, 11.9,1,1, 11.797, 10344.694, 635.822, 52821.798 25/09/11,02:56:16,12,09,1, 11.9,1,1, 11.797, 10344.711, 635.770, 52821.784 25/09/11,02:56:16,13,09,1, 11.9,1,1, 11.797, 10344.741, 635.771, 52821.851 25/09/11,02:56:16,14,09,1, 11.9,1,1, 11.797, 10344.768, 635.758, 52821.817 25/09/11,02:56:16,15,09,1, 11.9,1,1, 11.797, 10344.780, 635.738, 52821.821 25/09/11,02:56:16,16,09,1, 11.9,1,1, 11.797, 10344.816, 635.756, 52821.793 25/09/11,02:56:16,17,09,1, 11.9,1,1, 11.797, 10344.846, 635.770, 52821.851 25/09/11,02:56:16,18,09,1, 11.9,1,1, 11.797, 10344.864, 635.734, 52821.810 25/09/11,02:56:16,19,09,1, 11.9,1,1, 11.797, 10344.875, 635.739, 52821.816 25/09/11,02:56:17,00,09,1, 12.0,1,1, 11.796, 10344.871, 635.739, 52821.816 25/09/11,02:56:17,01,09,1, 12.0,1,1, 11.796, 10344.934, 635.756, 52821.872 25/09/11,02:56:17,02,09,1, 12.0,1,1, 11.796, 10344.942, 635.756, 52821.833 25/09/11,02:56:17,03,09,1, 12.0,1,1, 11.796, 10345.010, 635.749, 52821.883 25/09/11,02:56:17,04,09,1, 12.0,1,1, 11.796, 10345.002, 635.752, 52821.863 25/09/11,02:56:17,05,09,1, 12.0,1,1, 11.796, 10345.007, 635.763, 52821.890 25/09/11,02:56:17,06,09,1, 12.0,1,1, 11.796, 10345.056, 635.775, 52821.856 25/09/11,02:56:17,07,09,1, 12.0,1,1, 11.796, 10345.072, 635.768, 52821.825 25/09/11,02:56:17,08,09,1, 12.0,1,1, 11.796, 10345.083, 635.769, 52821.914 25/09/11,02:56:17,09,09,1, 12.0,1,1, 11.796, 10345.120, 635.782, 52821.882 25/09/11,02:56:17,10,09,1, 12.0,1,1, 11.796, 10345.152, 635.810, 52821.871 25/09/11,02:56:17,11,09,1, 12.0,1,1, 11.796, 10345.155, 635.833, 52821.917 25/09/11,02:56:17,12,09,1, 12.0,1,1, 11.796, 10345.151, 635.855, 52821.932 25/09/11,02:56:17,13,09,1, 12.0,1,1, 11.796, 10345.228, 635.892, 52822.010 25/09/11,02:56:17,14,09,1, 12.0,1,1, 11.796, 10345.260, 635.895, 52821.960 25/09/11,02:56:17,15,09,1, 12.0,1,1, 11.796, 10345.254, 635.925, 52821.969 25/09/11,02:56:17,16,09,1, 12.0,1,1, 11.796, 10345.279, 635.935, 52822.008 25/09/11,02:56:17,17,09,1, 12.0,1,1, 11.796, 10345.292, 635.965, 52821.976 25/09/11,02:56:17,18,09,1, 12.0,1,1, 11.796, 10345.317, 635.979, 52822.015 25/09/11,02:56:17,19,09,1, 12.0,1,1, 11.796, 10345.363, 635.996, 52821.997 25/09/11,02:56:18,00,09,1, 11.9,1,1, 11.794, 10345.355, 635.996, 52821.997 25/09/11,02:56:18,01,09,1, 11.9,1,1, 11.794, 10345.390, 636.071, 52822.085 25/09/11,02:56:18,02,09,1, 11.9,1,1, 11.794, 10345.432, 636.088, 52822.108 25/09/11,02:56:18,03,09,1, 11.9,1,1, 11.794, 10345.469, 636.126, 52822.156 25/09/11,02:56:18,04,09,1, 11.9,1,1, 11.794, 10345.466, 636.159, 52822.137 25/09/11,02:56:18,05,09,1, 11.9,1,1, 11.794, 10345.510, 636.163, 52822.115 25/09/11,02:56:18,06,09,1, 11.9,1,1, 11.794, 10345.522, 636.209, 52822.188 25/09/11,02:56:18,07,09,1, 11.9,1,1, 11.794, 10345.547, 636.239, 52822.167 25/09/11,02:56:18,08,09,1, 11.9,1,1, 11.794, 10345.575, 636.261, 52822.257 25/09/11,02:56:18,09,09,1, 11.9,1,1, 11.794, 10345.594, 636.311, 52822.284 25/09/11,02:56:18,10,09,1, 11.9,1,1, 11.794, 10345.640, 636.362, 52822.271 25/09/11,02:56:18,11,09,1, 11.9,1,1, 11.794, 10345.633, 636.375, 52822.315 25/09/11,02:56:18,12,09,1, 11.9,1,1, 11.794, 10345.675, 636.413, 52822.322 25/09/11,02:56:18,13,09,1, 11.9,1,1, 11.794, 10345.692, 636.457, 52822.410 25/09/11,02:56:18,14,09,1, 11.9,1,1, 11.794, 10345.716, 636.505, 52822.438 25/09/11,02:56:18,15,09,1, 11.9,1,1, 11.794, 10345.738, 636.538, 52822.429 25/09/11,02:56:18,16,09,1, 11.9,1,1, 11.794, 10345.769, 636.571, 52822.476 25/09/11,02:56:18,17,09,1, 11.9,1,1, 11.794, 10345.781, 636.621, 52822.488 25/09/11,02:56:18,18,09,1, 11.9,1,1, 11.794, 10345.815, 636.652, 52822.550 25/09/11,02:56:18,19,09,1, 11.9,1,1, 11.794, 10345.844, 636.697, 52822.598 25/09/11,02:56:19,00,09,1, 11.9,1,1, 11.795, 10345.839, 636.697, 52822.598 25/09/11,02:56:19,01,09,1, 11.9,1,1, 11.795, 10345.855, 636.789, 52822.683 25/09/11,02:56:19,02,09,1, 11.9,1,1, 11.795, 10345.919, 636.852, 52822.650 25/09/11,02:56:19,03,09,1, 11.9,1,1, 11.795, 10345.947, 636.898, 52822.649 25/09/11,02:56:19,04,09,1, 11.9,1,1, 11.795, 10345.950, 636.921, 52822.714 25/09/11,02:56:19,05,09,1, 11.9,1,1, 11.795, 10345.970, 636.964, 52822.745 25/09/11,02:56:19,06,09,1, 11.9,1,1, 11.795, 10345.974, 637.007, 52822.752 25/09/11,02:56:19,07,09,1, 11.9,1,1, 11.795, 10346.008, 637.068, 52822.770 25/09/11,02:56:19,08,09,1, 11.9,1,1, 11.795, 10346.031, 637.115, 52822.874 25/09/11,02:56:19,09,09,1, 11.9,1,1, 11.795, 10346.061, 637.159, 52822.874 25/09/11,02:56:19,10,09,1, 11.9,1,1, 11.795, 10346.087, 637.221, 52822.902 25/09/11,02:56:19,11,09,1, 11.9,1,1, 11.795, 10346.114, 637.228, 52822.879 25/09/11,02:56:19,12,09,1, 11.9,1,1, 11.795, 10346.132, 637.303, 52823.043 25/09/11,02:56:19,13,09,1, 11.9,1,1, 11.795, 10346.168, 637.356, 52823.042 25/09/11,02:56:19,14,09,1, 11.9,1,1, 11.795, 10346.222, 637.403, 52823.098 25/09/11,02:56:19,15,09,1, 11.9,1,1, 11.795, 10346.222, 637.442, 52823.096 25/09/11,02:56:19,16,09,1, 11.9,1,1, 11.795, 10346.234, 637.514, 52823.205 25/09/11,02:56:19,17,09,1, 11.9,1,1, 11.795, 10346.234, 637.529, 52823.115 25/09/11,02:56:19,18,09,1, 11.9,1,1, 11.795, 10346.292, 637.595, 52823.219 25/09/11,02:56:19,19,09,1, 11.9,1,1, 11.795, 10346.338, 637.629, 52823.278 25/09/11,02:56:20,00,09,1, 11.9,1,1, 11.795, 10346.332, 637.629, 52823.278 25/09/11,02:56:20,01,09,1, 11.9,1,1, 11.795, 10346.353, 637.744, 52823.314 25/09/11,02:56:20,02,09,1, 11.9,1,1, 11.795, 10346.381, 637.794, 52823.375 25/09/11,02:56:20,03,09,1, 11.9,1,1, 11.795, 10346.401, 637.824, 52823.427 25/09/11,02:56:20,04,09,1, 11.9,1,1, 11.795, 10346.407, 637.861, 52823.353 25/09/11,02:56:20,05,09,1, 11.9,1,1, 11.795, 10346.446, 637.964, 52823.555 25/09/11,02:56:20,06,09,1, 11.9,1,1, 11.795, 10346.475, 637.994, 52823.512 25/09/11,02:56:20,07,09,1, 11.9,1,1, 11.795, 10346.496, 638.037, 52823.637 25/09/11,02:56:20,08,09,1, 11.9,1,1, 11.795, 10346.515, 638.091, 52823.633 25/09/11,02:56:20,09,09,1, 11.9,1,1, 11.795, 10346.517, 638.136, 52823.651 25/09/11,02:56:20,10,09,1, 11.9,1,1, 11.795, 10346.551, 638.184, 52823.775 25/09/11,02:56:20,11,09,1, 11.9,1,1, 11.795, 10346.563, 638.250, 52823.771 25/09/11,02:56:20,12,09,1, 11.9,1,1, 11.795, 10346.569, 638.266, 52823.773 25/09/11,02:56:20,13,09,1, 11.9,1,1, 11.795, 10346.617, 638.343, 52823.859 25/09/11,02:56:20,14,09,1, 11.9,1,1, 11.795, 10346.634, 638.381, 52823.906 25/09/11,02:56:20,15,09,1, 11.9,1,1, 11.795, 10346.647, 638.430, 52823.928 25/09/11,02:56:20,16,09,1, 11.9,1,1, 11.795, 10346.637, 638.476, 52824.014 25/09/11,02:56:20,17,09,1, 11.9,1,1, 11.795, 10346.695, 638.518, 52824.035 25/09/11,02:56:20,18,09,1, 11.9,1,1, 11.795, 10346.677, 638.551, 52824.052 25/09/11,02:56:20,19,09,1, 11.9,1,1, 11.795, 10346.691, 638.623, 52824.116 25/09/11,02:56:21,00,09,1, 11.9,1,1, 11.797, 10346.690, 638.623, 52824.116 25/09/11,02:56:21,01,09,1, 11.9,1,1, 11.797, 10346.729, 638.730, 52824.177 25/09/11,02:56:21,02,09,1, 11.9,1,1, 11.797, 10346.747, 638.779, 52824.236 25/09/11,02:56:21,03,09,1, 11.9,1,1, 11.797, 10346.760, 638.788, 52824.281 25/09/11,02:56:21,04,09,1, 11.9,1,1, 11.797, 10346.774, 638.859, 52824.302 25/09/11,02:56:21,05,09,1, 11.9,1,1, 11.797, 10346.772, 638.911, 52824.393 25/09/11,02:56:21,06,09,1, 11.9,1,1, 11.797, 10346.799, 638.952, 52824.422 25/09/11,02:56:21,07,09,1, 11.9,1,1, 11.797, 10346.804, 638.985, 52824.436 25/09/11,02:56:21,08,09,1, 11.9,1,1, 11.797, 10346.786, 639.014, 52824.511 25/09/11,02:56:21,09,09,1, 11.9,1,1, 11.797, 10346.831, 639.046, 52824.546 25/09/11,02:56:21,10,09,1, 11.9,1,1, 11.797, 10346.818, 639.088, 52824.553 25/09/11,02:56:21,11,09,1, 11.9,1,1, 11.797, 10346.839, 639.117, 52824.593 25/09/11,02:56:21,12,09,1, 11.9,1,1, 11.797, 10346.856, 639.168, 52824.630 25/09/11,02:56:21,13,09,1, 11.9,1,1, 11.797, 10346.880, 639.182, 52824.712 25/09/11,02:56:21,14,09,1, 11.9,1,1, 11.797, 10346.860, 639.218, 52824.706 25/09/11,02:56:21,15,09,1, 11.9,1,1, 11.797, 10346.915, 639.278, 52824.782 25/09/11,02:56:21,16,09,1, 11.9,1,1, 11.797, 10346.916, 639.285, 52824.799 25/09/11,02:56:21,17,09,1, 11.9,1,1, 11.797, 10346.927, 639.316, 52824.772 25/09/11,02:56:21,18,09,1, 11.9,1,1, 11.797, 10346.918, 639.339, 52824.833 25/09/11,02:56:21,19,09,1, 11.9,1,1, 11.797, 10346.909, 639.356, 52824.903 25/09/11,02:56:22,00,09,1, 11.9,1,1, 11.795, 10346.907, 639.356, 52824.903 25/09/11,02:56:22,01,09,1, 11.9,1,1, 11.795, 10346.947, 639.392, 52824.910 25/09/11,02:56:22,02,09,1, 11.9,1,1, 11.795, 10346.967, 639.441, 52824.984 25/09/11,02:56:22,03,09,1, 11.9,1,1, 11.795, 10346.965, 639.458, 52825.087 25/09/11,02:56:22,04,09,1, 11.9,1,1, 11.795, 10346.939, 639.469, 52825.072 25/09/11,02:56:22,05,09,1, 11.9,1,1, 11.795, 10346.932, 639.485, 52825.043 25/09/11,02:56:22,06,09,1, 11.9,1,1, 11.795, 10346.964, 639.501, 52825.056 25/09/11,02:56:22,07,09,1, 11.9,1,1, 11.795, 10346.945, 639.513, 52825.191 25/09/11,02:56:22,08,09,1, 11.9,1,1, 11.795, 10346.954, 639.545, 52825.191 25/09/11,02:56:22,09,09,1, 11.9,1,1, 11.795, 10346.950, 639.556, 52825.202 25/09/11,02:56:22,10,09,1, 11.9,1,1, 11.795, 10346.949, 639.573, 52825.272 25/09/11,02:56:22,11,09,1, 11.9,1,1, 11.795, 10346.989, 639.571, 52825.285 25/09/11,02:56:22,12,09,1, 11.9,1,1, 11.795, 10346.959, 639.601, 52825.330 25/09/11,02:56:22,13,09,1, 11.9,1,1, 11.795, 10346.986, 639.598, 52825.361 25/09/11,02:56:22,14,09,1, 11.9,1,1, 11.795, 10346.975, 639.640, 52825.448 25/09/11,02:56:22,15,09,1, 11.9,1,1, 11.795, 10346.993, 639.644, 52825.428 25/09/11,02:56:22,16,09,1, 11.9,1,1, 11.795, 10346.968, 639.641, 52825.494 25/09/11,02:56:22,17,09,1, 11.9,1,1, 11.795, 10347.004, 639.633, 52825.497 25/09/11,02:56:22,18,09,1, 11.9,1,1, 11.795, 10346.977, 639.638, 52825.471 25/09/11,02:56:22,19,09,1, 11.9,1,1, 11.795, 10346.987, 639.643, 52825.454 25/09/11,02:56:23,00,08,1, 11.9,1,1, 11.796, 10346.982, 639.643, 52825.454 25/09/11,02:56:23,01,08,1, 11.9,1,1, 11.796, 10346.985, 639.662, 52825.549 25/09/11,02:56:23,02,08,1, 11.9,1,1, 11.796, 10347.002, 639.674, 52825.617 25/09/11,02:56:23,03,08,1, 11.9,1,1, 11.796, 10346.976, 639.664, 52825.543 25/09/11,02:56:23,04,08,1, 11.9,1,1, 11.796, 10346.991, 639.683, 52825.661 25/09/11,02:56:23,05,08,1, 11.9,1,1, 11.796, 10347.003, 639.695, 52825.638 25/09/11,02:56:23,06,08,1, 11.9,1,1, 11.796, 10346.996, 639.695, 52825.678 25/09/11,02:56:23,07,08,1, 11.9,1,1, 11.796, 10347.008, 639.679, 52825.750 25/09/11,02:56:23,08,08,1, 11.9,1,1, 11.796, 10346.989, 639.687, 52825.706 25/09/11,02:56:23,09,08,1, 11.9,1,1, 11.796, 10347.018, 639.683, 52825.791 25/09/11,02:56:23,10,08,1, 11.9,1,1, 11.796, 10347.014, 639.700, 52825.843 25/09/11,02:56:23,11,08,1, 11.9,1,1, 11.796, 10347.035, 639.683, 52825.777 25/09/11,02:56:23,12,08,1, 11.9,1,1, 11.796, 10347.042, 639.666, 52825.798 25/09/11,02:56:23,13,08,1, 11.9,1,1, 11.796, 10347.024, 639.676, 52825.881 25/09/11,02:56:23,14,08,1, 11.9,1,1, 11.796, 10347.030, 639.645, 52825.820 25/09/11,02:56:23,15,08,1, 11.9,1,1, 11.796, 10347.036, 639.665, 52825.840 25/09/11,02:56:23,16,08,1, 11.9,1,1, 11.796, 10347.018, 639.653, 52825.883 25/09/11,02:56:23,17,08,1, 11.9,1,1, 11.796, 10347.018, 639.616, 52825.860 25/09/11,02:56:23,18,08,1, 11.9,1,1, 11.796, 10347.045, 639.658, 52825.911 25/09/11,02:56:23,19,08,1, 11.9,1,1, 11.796, 10347.054, 639.654, 52825.943 25/09/11,02:56:24,00,09,1, 11.9,1,1, 11.796, 10347.049, 639.654, 52825.943 25/09/11,02:56:24,01,09,1, 11.9,1,1, 11.796, 10347.055, 639.632, 52825.925 25/09/11,02:56:24,02,09,1, 11.9,1,1, 11.796, 10347.037, 639.619, 52826.036 25/09/11,02:56:24,03,09,1, 11.9,1,1, 11.796, 10347.054, 639.607, 52825.995 25/09/11,02:56:24,04,09,1, 11.9,1,1, 11.796, 10347.058, 639.594, 52826.005 25/09/11,02:56:24,05,09,1, 11.9,1,1, 11.796, 10347.065, 639.572, 52826.052 25/09/11,02:56:24,06,09,1, 11.9,1,1, 11.796, 10347.059, 639.541, 52825.991 25/09/11,02:56:24,07,09,1, 11.9,1,1, 11.796, 10347.059, 639.562, 52826.036 25/09/11,02:56:24,08,09,1, 11.9,1,1, 11.796, 10347.041, 639.558, 52826.119 25/09/11,02:56:24,09,09,1, 11.9,1,1, 11.796, 10347.066, 639.553, 52826.064 25/09/11,02:56:24,10,09,1, 11.9,1,1, 11.796, 10347.091, 639.513, 52826.062 25/09/11,02:56:24,11,09,1, 11.9,1,1, 11.796, 10347.064, 639.538, 52826.142 25/09/11,02:56:24,12,09,1, 11.9,1,1, 11.796, 10347.084, 639.501, 52826.103 25/09/11,02:56:24,13,09,1, 11.9,1,1, 11.796, 10347.071, 639.512, 52826.157 25/09/11,02:56:24,14,09,1, 11.9,1,1, 11.796, 10347.092, 639.493, 52826.115 25/09/11,02:56:24,15,09,1, 11.9,1,1, 11.796, 10347.076, 639.460, 52826.119 25/09/11,02:56:24,16,09,1, 11.9,1,1, 11.796, 10347.092, 639.457, 52826.140 25/09/11,02:56:24,17,09,1, 11.9,1,1, 11.796, 10347.106, 639.441, 52826.185 25/09/11,02:56:24,18,09,1, 11.9,1,1, 11.796, 10347.090, 639.446, 52826.143 25/09/11,02:56:24,19,09,1, 11.9,1,1, 11.796, 10347.100, 639.433, 52826.270 25/09/11,02:56:25,00,09,1, 11.9,1,1, 11.793, 10347.099, 639.433, 52826.270 25/09/11,02:56:25,01,09,1, 11.9,1,1, 11.793, 10347.097, 639.417, 52826.262 25/09/11,02:56:25,02,09,1, 11.9,1,1, 11.793, 10347.087, 639.393, 52826.205 25/09/11,02:56:25,03,09,1, 11.9,1,1, 11.793, 10347.122, 639.374, 52826.218 25/09/11,02:56:25,04,09,1, 11.9,1,1, 11.793, 10347.116, 639.352, 52826.326 25/09/11,02:56:25,05,09,1, 11.9,1,1, 11.793, 10347.113, 639.335, 52826.272 25/09/11,02:56:25,06,09,1, 11.9,1,1, 11.793, 10347.128, 639.320, 52826.297 25/09/11,02:56:25,07,09,1, 11.9,1,1, 11.793, 10347.146, 639.315, 52826.249 25/09/11,02:56:25,08,09,1, 11.9,1,1, 11.793, 10347.127, 639.306, 52826.309 25/09/11,02:56:25,09,09,1, 11.9,1,1, 11.793, 10347.130, 639.300, 52826.282 25/09/11,02:56:25,10,09,1, 11.9,1,1, 11.793, 10347.140, 639.308, 52826.364 25/09/11,02:56:25,11,09,1, 11.9,1,1, 11.793, 10347.153, 639.288, 52826.343 25/09/11,02:56:25,12,09,1, 11.9,1,1, 11.793, 10347.151, 639.261, 52826.358 25/09/11,02:56:25,13,09,1, 11.9,1,1, 11.793, 10347.155, 639.246, 52826.417 25/09/11,02:56:25,14,09,1, 11.9,1,1, 11.793, 10347.147, 639.233, 52826.466 25/09/11,02:56:25,15,09,1, 11.9,1,1, 11.793, 10347.139, 639.241, 52826.412 25/09/11,02:56:25,16,09,1, 11.9,1,1, 11.793, 10347.155, 639.241, 52826.453 25/09/11,02:56:25,17,09,1, 11.9,1,1, 11.793, 10347.140, 639.234, 52826.428 25/09/11,02:56:25,18,09,1, 11.9,1,1, 11.793, 10347.142, 639.215, 52826.421 25/09/11,02:56:25,19,09,1, 11.9,1,1, 11.793, 10347.169, 639.218, 52826.574 25/09/11,02:56:26,00,09,1, 11.9,1,1, 11.796, 10347.166, 639.218, 52826.574 25/09/11,02:56:26,01,09,1, 11.9,1,1, 11.796, 10347.181, 639.233, 52826.469 25/09/11,02:56:26,02,09,1, 11.9,1,1, 11.796, 10347.162, 639.241, 52826.551 25/09/11,02:56:26,03,09,1, 11.9,1,1, 11.796, 10347.137, 639.191, 52826.519 25/09/11,02:56:26,04,09,1, 11.9,1,1, 11.796, 10347.165, 639.188, 52826.550 25/09/11,02:56:26,05,09,1, 11.9,1,1, 11.796, 10347.162, 639.182, 52826.541 25/09/11,02:56:26,06,09,1, 11.9,1,1, 11.796, 10347.180, 639.190, 52826.565 25/09/11,02:56:26,07,09,1, 11.9,1,1, 11.796, 10347.177, 639.187, 52826.602 25/09/11,02:56:26,08,09,1, 11.9,1,1, 11.796, 10347.182, 639.196, 52826.606 25/09/11,02:56:26,09,09,1, 11.9,1,1, 11.796, 10347.193, 639.211, 52826.688 25/09/11,02:56:26,10,09,1, 11.9,1,1, 11.796, 10347.160, 639.218, 52826.649 25/09/11,02:56:26,11,09,1, 11.9,1,1, 11.796, 10347.163, 639.222, 52826.707 25/09/11,02:56:26,12,09,1, 11.9,1,1, 11.796, 10347.166, 639.238, 52826.678 25/09/11,02:56:26,13,09,1, 11.9,1,1, 11.796, 10347.158, 639.232, 52826.691 25/09/11,02:56:26,14,09,1, 11.9,1,1, 11.796, 10347.179, 639.222, 52826.718 25/09/11,02:56:26,15,09,1, 11.9,1,1, 11.796, 10347.193, 639.233, 52826.732 25/09/11,02:56:26,16,09,1, 11.9,1,1, 11.796, 10347.205, 639.224, 52826.771 25/09/11,02:56:26,17,09,1, 11.9,1,1, 11.796, 10347.186, 639.248, 52826.754 25/09/11,02:56:26,18,09,1, 11.9,1,1, 11.796, 10347.184, 639.249, 52826.869 25/09/11,02:56:26,19,09,1, 11.9,1,1, 11.796, 10347.179, 639.263, 52826.842 25/09/11,02:56:27,00,08,1, 11.9,1,1, 11.795, 10347.174, 639.263, 52826.842 25/09/11,02:56:27,01,08,1, 11.9,1,1, 11.795, 10347.159, 639.295, 52826.889 25/09/11,02:56:27,02,08,1, 11.9,1,1, 11.795, 10347.170, 639.278, 52826.879 25/09/11,02:56:27,03,08,1, 11.9,1,1, 11.795, 10347.158, 639.321, 52826.829 25/09/11,02:56:27,04,08,1, 11.9,1,1, 11.795, 10347.195, 639.354, 52826.974 25/09/11,02:56:27,05,08,1, 11.9,1,1, 11.795, 10347.197, 639.344, 52826.980 25/09/11,02:56:27,06,08,1, 11.9,1,1, 11.795, 10347.174, 639.379, 52827.025 25/09/11,02:56:27,07,08,1, 11.9,1,1, 11.795, 10347.187, 639.392, 52827.069 25/09/11,02:56:27,08,08,1, 11.9,1,1, 11.795, 10347.167, 639.411, 52827.061 25/09/11,02:56:27,09,08,1, 11.9,1,1, 11.795, 10347.193, 639.428, 52827.065 25/09/11,02:56:27,10,08,1, 11.9,1,1, 11.795, 10347.166, 639.450, 52827.088 25/09/11,02:56:27,11,08,1, 11.9,1,1, 11.795, 10347.162, 639.470, 52827.147 25/09/11,02:56:27,12,08,1, 11.9,1,1, 11.795, 10347.180, 639.449, 52827.114 25/09/11,02:56:27,13,08,1, 11.9,1,1, 11.795, 10347.175, 639.468, 52827.112 25/09/11,02:56:27,14,08,1, 11.9,1,1, 11.795, 10347.179, 639.507, 52827.142 25/09/11,02:56:27,15,08,1, 11.9,1,1, 11.795, 10347.159, 639.550, 52827.171 25/09/11,02:56:27,16,08,1, 11.9,1,1, 11.795, 10347.174, 639.553, 52827.185 25/09/11,02:56:27,17,08,1, 11.9,1,1, 11.795, 10347.181, 639.595, 52827.178 25/09/11,02:56:27,18,08,1, 11.9,1,1, 11.795, 10347.177, 639.609, 52827.262 25/09/11,02:56:27,19,08,1, 11.9,1,1, 11.795, 10347.158, 639.622, 52827.293 25/09/11,02:56:28,00,08,1, 11.9,1,1, 11.794, 10347.158, 639.622, 52827.293 25/09/11,02:56:28,01,08,1, 11.9,1,1, 11.794, 10347.156, 639.672, 52827.248 25/09/11,02:56:28,02,08,1, 11.9,1,1, 11.794, 10347.126, 639.720, 52827.339 25/09/11,02:56:28,03,08,1, 11.9,1,1, 11.794, 10347.152, 639.733, 52827.370 25/09/11,02:56:28,04,08,1, 11.9,1,1, 11.794, 10347.156, 639.773, 52827.360 25/09/11,02:56:28,05,08,1, 11.9,1,1, 11.794, 10347.137, 639.807, 52827.375 25/09/11,02:56:28,06,08,1, 11.9,1,1, 11.794, 10347.126, 639.855, 52827.584 25/09/11,02:56:28,07,08,1, 11.9,1,1, 11.794, 10347.104, 639.863, 52827.385 25/09/11,02:56:28,08,08,1, 11.9,1,1, 11.794, 10347.112, 639.916, 52827.476 25/09/11,02:56:28,09,08,1, 11.9,1,1, 11.794, 10347.117, 639.929, 52827.497 25/09/11,02:56:28,10,08,1, 11.9,1,1, 11.794, 10347.154, 639.959, 52827.564 25/09/11,02:56:28,11,08,1, 11.9,1,1, 11.794, 10347.123, 639.967, 52827.532 25/09/11,02:56:28,12,08,1, 11.9,1,1, 11.794, 10347.115, 640.011, 52827.560 25/09/11,02:56:28,13,08,1, 11.9,1,1, 11.794, 10347.107, 640.028, 52827.660 25/09/11,02:56:28,14,08,1, 11.9,1,1, 11.794, 10347.130, 640.066, 52827.689 25/09/11,02:56:28,15,08,1, 11.9,1,1, 11.794, 10347.108, 640.111, 52827.701 25/09/11,02:56:28,16,08,1, 11.9,1,1, 11.794, 10347.097, 640.149, 52827.702 25/09/11,02:56:28,17,08,1, 11.9,1,1, 11.794, 10347.107, 640.177, 52827.698 25/09/11,02:56:28,18,08,1, 11.9,1,1, 11.794, 10347.095, 640.220, 52827.708 25/09/11,02:56:28,19,08,1, 11.9,1,1, 11.794, 10347.090, 640.246, 52827.785 25/09/11,02:56:29,00,08,1, 11.9,1,1, 11.788, 10347.083, 640.246, 52827.785 25/09/11,02:56:29,01,08,1, 11.9,1,1, 11.788, 10347.071, 640.331, 52827.809 25/09/11,02:56:29,02,08,1, 11.9,1,1, 11.788, 10347.072, 640.337, 52827.842 25/09/11,02:56:29,03,08,1, 11.9,1,1, 11.788, 10347.064, 640.365, 52827.928 25/09/11,02:56:29,04,08,1, 11.9,1,1, 11.788, 10347.053, 640.402, 52827.886 25/09/11,02:56:29,05,08,1, 11.9,1,1, 11.788, 10347.045, 640.441, 52827.875 25/09/11,02:56:29,06,08,1, 11.9,1,1, 11.788, 10347.040, 640.488, 52827.921 25/09/11,02:56:29,07,08,1, 11.9,1,1, 11.788, 10347.033, 640.541, 52828.037 25/09/11,02:56:29,08,08,1, 11.9,1,1, 11.788, 10347.014, 640.530, 52827.993 25/09/11,02:56:29,09,08,1, 11.9,1,1, 11.788, 10347.007, 640.583, 52827.950 25/09/11,02:56:29,10,08,1, 11.9,1,1, 11.788, 10346.978, 640.605, 52827.986 25/09/11,02:56:29,11,08,1, 11.9,1,1, 11.788, 10346.988, 640.637, 52828.053 25/09/11,02:56:29,12,08,1, 11.9,1,1, 11.788, 10346.955, 640.678, 52828.066 25/09/11,02:56:29,13,08,1, 11.9,1,1, 11.788, 10346.941, 640.714, 52828.143 25/09/11,02:56:29,14,08,1, 11.9,1,1, 11.788, 10346.961, 640.746, 52828.145 25/09/11,02:56:29,15,08,1, 11.9,1,1, 11.788, 10346.931, 640.771, 52828.162 25/09/11,02:56:29,16,08,1, 11.9,1,1, 11.788, 10346.893, 640.800, 52828.163 25/09/11,02:56:29,17,08,1, 11.9,1,1, 11.788, 10346.902, 640.844, 52828.143 25/09/11,02:56:29,18,08,1, 11.9,1,1, 11.788, 10346.890, 640.875, 52828.139 25/09/11,02:56:29,19,08,1, 11.9,1,1, 11.788, 10346.863, 640.911, 52828.295 25/09/11,02:56:30,00,08,1, 11.9,1,1, 11.793, 10346.857, 640.911, 52828.295 25/09/11,02:56:30,01,08,1, 11.9,1,1, 11.793, 10346.878, 640.958, 52828.243 25/09/11,02:56:30,02,08,1, 11.9,1,1, 11.793, 10346.845, 640.958, 52828.369 25/09/11,02:56:30,03,08,1, 11.9,1,1, 11.793, 10346.804, 640.995, 52828.288 25/09/11,02:56:30,04,08,1, 11.9,1,1, 11.793, 10346.802, 641.048, 52828.380 25/09/11,02:56:30,05,08,1, 11.9,1,1, 11.793, 10346.800, 641.051, 52828.365 25/09/11,02:56:30,06,08,1, 11.9,1,1, 11.793, 10346.776, 641.065, 52828.357 25/09/11,02:56:30,07,08,1, 11.9,1,1, 11.793, 10346.756, 641.086, 52828.405 25/09/11,02:56:30,08,08,1, 11.9,1,1, 11.793, 10346.756, 641.133, 52828.421 25/09/11,02:56:30,09,08,1, 11.9,1,1, 11.793, 10346.724, 641.136, 52828.435 25/09/11,02:56:30,10,08,1, 11.9,1,1, 11.793, 10346.728, 641.170, 52828.460 25/09/11,02:56:30,11,08,1, 11.9,1,1, 11.793, 10346.681, 641.189, 52828.476 25/09/11,02:56:30,12,08,1, 11.9,1,1, 11.793, 10346.661, 641.189, 52828.437 25/09/11,02:56:30,13,08,1, 11.9,1,1, 11.793, 10346.657, 641.225, 52828.466 25/09/11,02:56:30,14,08,1, 11.9,1,1, 11.793, 10346.638, 641.248, 52828.475 25/09/11,02:56:30,15,08,1, 11.9,1,1, 11.793, 10346.622, 641.249, 52828.593 25/09/11,02:56:30,16,08,1, 11.9,1,1, 11.793, 10346.593, 641.262, 52828.500 25/09/11,02:56:30,17,08,1, 11.9,1,1, 11.793, 10346.579, 641.298, 52828.587 25/09/11,02:56:30,18,08,1, 11.9,1,1, 11.793, 10346.560, 641.310, 52828.532 25/09/11,02:56:30,19,08,1, 11.9,1,1, 11.793, 10346.533, 641.325, 52828.639 25/09/11,02:56:31,00,08,1, 11.9,1,1, 11.792, 10346.532, 641.325, 52828.639 25/09/11,02:56:31,01,08,1, 11.9,1,1, 11.792, 10346.487, 641.329, 52828.602 25/09/11,02:56:31,02,08,1, 11.9,1,1, 11.792, 10346.485, 641.364, 52828.648 25/09/11,02:56:31,03,08,1, 11.9,1,1, 11.792, 10346.455, 641.381, 52828.626 25/09/11,02:56:31,04,08,1, 11.9,1,1, 11.792, 10346.435, 641.385, 52828.638 25/09/11,02:56:31,05,08,1, 11.9,1,1, 11.792, 10346.414, 641.398, 52828.689 25/09/11,02:56:31,06,08,1, 11.9,1,1, 11.792, 10346.392, 641.454, 52828.679 25/09/11,02:56:31,07,08,1, 11.9,1,1, 11.792, 10346.373, 641.467, 52828.758 25/09/11,02:56:31,08,08,1, 11.9,1,1, 11.792, 10346.345, 641.472, 52828.719 25/09/11,02:56:31,09,08,1, 11.9,1,1, 11.792, 10346.326, 641.486, 52828.708 25/09/11,02:56:31,10,08,1, 11.9,1,1, 11.792, 10346.340, 641.493, 52828.787 25/09/11,02:56:31,11,08,1, 11.9,1,1, 11.792, 10346.314, 641.480, 52828.560 25/09/11,02:56:31,12,08,1, 11.9,1,1, 11.792, 10346.276, 641.506, 52828.667 25/09/11,02:56:31,13,08,1, 11.9,1,1, 11.792, 10346.223, 641.516, 52828.781 25/09/11,02:56:31,14,08,1, 11.9,1,1, 11.792, 10346.197, 641.549, 52828.841 25/09/11,02:56:31,15,08,1, 11.9,1,1, 11.792, 10346.214, 641.540, 52828.865 25/09/11,02:56:31,16,08,1, 11.9,1,1, 11.792, 10346.214, 641.571, 52828.804 25/09/11,02:56:31,17,08,1, 11.9,1,1, 11.792, 10346.184, 641.590, 52828.871 25/09/11,02:56:31,18,08,1, 11.9,1,1, 11.792, 10346.138, 641.599, 52828.854 25/09/11,02:56:31,19,08,1, 11.9,1,1, 11.792, 10346.137, 641.595, 52828.869 25/09/11,02:56:32,00,08,1, 11.9,1,1, 11.791, 10346.131, 641.595, 52828.869 25/09/11,02:56:32,01,08,1, 11.9,1,1, 11.791, 10346.103, 641.621, 52828.901 25/09/11,02:56:32,02,08,1, 11.9,1,1, 11.791, 10346.081, 641.616, 52828.872 25/09/11,02:56:32,03,08,1, 11.9,1,1, 11.791, 10346.055, 641.645, 52828.900 25/09/11,02:56:32,04,08,1, 11.9,1,1, 11.791, 10346.052, 641.641, 52828.933 25/09/11,02:56:32,05,08,1, 11.9,1,1, 11.791, 10346.019, 641.647, 52828.927 25/09/11,02:56:32,06,08,1, 11.9,1,1, 11.791, 10346.006, 641.677, 52828.926 25/09/11,02:56:32,07,08,1, 11.9,1,1, 11.791, 10345.985, 641.661, 52828.915 25/09/11,02:56:32,08,08,1, 11.9,1,1, 11.791, 10345.974, 641.688, 52828.989 25/09/11,02:56:32,09,08,1, 11.9,1,1, 11.791, 10345.953, 641.668, 52828.950 25/09/11,02:56:32,10,08,1, 11.9,1,1, 11.791, 10345.930, 641.661, 52828.984 25/09/11,02:56:32,11,08,1, 11.9,1,1, 11.791, 10345.895, 641.667, 52829.037 25/09/11,02:56:32,12,08,1, 11.9,1,1, 11.791, 10345.874, 641.677, 52829.079 25/09/11,02:56:32,13,08,1, 11.9,1,1, 11.791, 10345.857, 641.674, 52829.087 25/09/11,02:56:32,14,08,1, 11.9,1,1, 11.791, 10345.854, 641.654, 52829.002 25/09/11,02:56:32,15,08,1, 11.9,1,1, 11.791, 10345.814, 641.650, 52829.077 25/09/11,02:56:32,16,08,1, 11.9,1,1, 11.791, 10345.794, 641.645, 52829.062 25/09/11,02:56:32,17,08,1, 11.9,1,1, 11.791, 10345.759, 641.630, 52829.130 25/09/11,02:56:32,18,08,1, 11.9,1,1, 11.791, 10345.761, 641.624, 52829.082 25/09/11,02:56:32,19,08,1, 11.9,1,1, 11.791, 10345.746, 641.648, 52829.110 25/09/11,02:56:33,00,08,1, 11.8,1,1, 11.790, 10345.739, 641.648, 52829.110 25/09/11,02:56:33,01,08,1, 11.8,1,1, 11.790, 10345.705, 641.583, 52829.147 25/09/11,02:56:33,02,08,1, 11.8,1,1, 11.790, 10345.664, 641.571, 52829.107 25/09/11,02:56:33,03,08,1, 11.8,1,1, 11.790, 10345.641, 641.588, 52829.196 25/09/11,02:56:33,04,08,1, 11.8,1,1, 11.790, 10345.614, 641.514, 52829.131 25/09/11,02:56:33,05,08,1, 11.8,1,1, 11.790, 10345.591, 641.509, 52829.192 25/09/11,02:56:33,06,08,1, 11.8,1,1, 11.790, 10345.584, 641.497, 52829.180 25/09/11,02:56:33,07,08,1, 11.8,1,1, 11.790, 10345.560, 641.456, 52829.199 25/09/11,02:56:33,08,08,1, 11.8,1,1, 11.790, 10345.508, 641.448, 52829.236 25/09/11,02:56:33,09,08,1, 11.8,1,1, 11.790, 10345.497, 641.405, 52829.248 25/09/11,02:56:33,10,08,1, 11.8,1,1, 11.790, 10345.490, 641.376, 52829.247 25/09/11,02:56:33,11,08,1, 11.8,1,1, 11.790, 10345.470, 641.347, 52829.277 25/09/11,02:56:33,12,08,1, 11.8,1,1, 11.790, 10345.413, 641.282, 52829.240 25/09/11,02:56:33,13,08,1, 11.8,1,1, 11.790, 10345.415, 641.273, 52829.266 25/09/11,02:56:33,14,08,1, 11.8,1,1, 11.790, 10345.382, 641.229, 52829.227 25/09/11,02:56:33,15,08,1, 11.8,1,1, 11.790, 10345.353, 641.187, 52829.302 25/09/11,02:56:33,16,08,1, 11.8,1,1, 11.790, 10345.371, 641.164, 52829.271 25/09/11,02:56:33,17,08,1, 11.8,1,1, 11.790, 10345.306, 641.133, 52829.308 25/09/11,02:56:33,18,08,1, 11.8,1,1, 11.790, 10345.280, 641.089, 52829.274 25/09/11,02:56:33,19,08,1, 11.8,1,1, 11.790, 10345.258, 641.043, 52829.268 25/09/11,02:56:34,00,08,1, 11.9,1,1, 11.796, 10345.255, 641.043, 52829.268 25/09/11,02:56:34,01,08,1, 11.9,1,1, 11.796, 10345.192, 640.957, 52829.316 25/09/11,02:56:34,02,08,1, 11.9,1,1, 11.796, 10345.161, 640.914, 52829.330 25/09/11,02:56:34,03,08,1, 11.9,1,1, 11.796, 10345.138, 640.879, 52829.339 25/09/11,02:56:34,04,08,1, 11.9,1,1, 11.796, 10345.114, 640.816, 52829.343 25/09/11,02:56:34,05,08,1, 11.9,1,1, 11.796, 10345.093, 640.813, 52829.313 25/09/11,02:56:34,06,08,1, 11.9,1,1, 11.796, 10345.077, 640.771, 52829.351 25/09/11,02:56:34,07,08,1, 11.9,1,1, 11.796, 10345.015, 640.687, 52829.345 25/09/11,02:56:34,08,08,1, 11.9,1,1, 11.796, 10345.002, 640.666, 52829.417 25/09/11,02:56:34,09,08,1, 11.9,1,1, 11.796, 10344.999, 640.623, 52829.412 25/09/11,02:56:34,10,08,1, 11.9,1,1, 11.796, 10344.958, 640.544, 52829.381 25/09/11,02:56:34,11,08,1, 11.9,1,1, 11.796, 10344.917, 640.492, 52829.426 25/09/11,02:56:34,12,08,1, 11.9,1,1, 11.796, 10344.880, 640.439, 52829.422 25/09/11,02:56:34,13,08,1, 11.9,1,1, 11.796, 10344.863, 640.396, 52829.431 25/09/11,02:56:34,14,08,1, 11.9,1,1, 11.796, 10344.833, 640.330, 52829.444 25/09/11,02:56:34,15,08,1, 11.9,1,1, 11.796, 10344.810, 640.278, 52829.452 25/09/11,02:56:34,16,08,1, 11.9,1,1, 11.796, 10344.759, 640.240, 52829.454 25/09/11,02:56:34,17,08,1, 11.9,1,1, 11.796, 10344.747, 640.190, 52829.450 25/09/11,02:56:34,18,08,1, 11.9,1,1, 11.796, 10344.717, 640.162, 52829.466 25/09/11,02:56:34,19,08,1, 11.9,1,1, 11.796, 10344.690, 640.095, 52829.491 25/09/11,02:56:35,00,07,1, 11.9,1,1, 11.794, 10344.688, 640.095, 52829.491 25/09/11,02:56:35,01,07,1, 11.9,1,1, 11.794, 10344.650, 639.992, 52829.512 25/09/11,02:56:35,02,07,1, 11.9,1,1, 11.794, 10344.601, 639.938, 52829.536 25/09/11,02:56:35,03,07,1, 11.9,1,1, 11.794, 10344.574, 639.881, 52829.576 25/09/11,02:56:35,04,07,1, 11.9,1,1, 11.794, 10344.581, 639.834, 52829.543 25/09/11,02:56:35,05,07,1, 11.9,1,1, 11.794, 10344.500, 639.808, 52829.590 25/09/11,02:56:35,06,07,1, 11.9,1,1, 11.794, 10344.492, 639.759, 52829.527 25/09/11,02:56:35,07,07,1, 11.9,1,1, 11.794, 10344.455, 639.700, 52829.585 25/09/11,02:56:35,08,07,1, 11.9,1,1, 11.794, 10344.456, 639.640, 52829.531 25/09/11,02:56:35,09,07,1, 11.9,1,1, 11.794, 10344.417, 639.617, 52829.635 25/09/11,02:56:35,10,07,1, 11.9,1,1, 11.794, 10344.392, 639.556, 52829.614 25/09/11,02:56:35,11,07,1, 11.9,1,1, 11.794, 10344.356, 639.494, 52829.582 25/09/11,02:56:35,12,07,1, 11.9,1,1, 11.794, 10344.347, 639.471, 52829.576 25/09/11,02:56:35,13,07,1, 11.9,1,1, 11.794, 10344.300, 639.422, 52829.630 25/09/11,02:56:35,14,07,1, 11.9,1,1, 11.794, 10344.275, 639.362, 52829.718 25/09/11,02:56:35,15,07,1, 11.9,1,1, 11.794, 10344.255, 639.305, 52829.640 25/09/11,02:56:35,16,07,1, 11.9,1,1, 11.794, 10344.212, 639.271, 52829.614 25/09/11,02:56:35,17,07,1, 11.9,1,1, 11.794, 10344.211, 639.213, 52829.643 25/09/11,02:56:35,18,07,1, 11.9,1,1, 11.794, 10344.195, 639.186, 52829.720 25/09/11,02:56:35,19,07,1, 11.9,1,1, 11.794, 10344.161, 639.142, 52829.651 25/09/11,02:56:36,00,09,1, 12.0,1,1, 11.795, 10344.154, 639.142, 52829.651 25/09/11,02:56:36,01,09,1, 12.0,1,1, 11.795, 10344.102, 639.038, 52829.772 25/09/11,02:56:36,02,09,1, 12.0,1,1, 11.795, 10344.066, 639.044, 52829.774 25/09/11,02:56:36,03,09,1, 12.0,1,1, 11.795, 10344.029, 638.978, 52829.787 25/09/11,02:56:36,04,09,1, 12.0,1,1, 11.795, 10344.018, 638.936, 52829.791 25/09/11,02:56:36,05,09,1, 12.0,1,1, 11.795, 10344.002, 638.885, 52829.793 25/09/11,02:56:36,06,09,1, 12.0,1,1, 11.795, 10343.957, 638.862, 52829.814 25/09/11,02:56:36,07,09,1, 12.0,1,1, 11.795, 10343.938, 638.820, 52829.811 25/09/11,02:56:36,08,09,1, 12.0,1,1, 11.795, 10343.941, 638.784, 52829.822 25/09/11,02:56:36,09,09,1, 12.0,1,1, 11.795, 10343.894, 638.754, 52829.841 25/09/11,02:56:36,10,09,1, 12.0,1,1, 11.795, 10343.893, 638.742, 52829.899 25/09/11,02:56:36,11,09,1, 12.0,1,1, 11.795, 10343.880, 638.687, 52829.932 25/09/11,02:56:36,12,09,1, 12.0,1,1, 11.795, 10343.816, 638.670, 52829.869 25/09/11,02:56:36,13,09,1, 12.0,1,1, 11.795, 10343.828, 638.639, 52829.985 25/09/11,02:56:36,14,09,1, 12.0,1,1, 11.795, 10343.794, 638.611, 52829.890 25/09/11,02:56:36,15,09,1, 12.0,1,1, 11.795, 10343.753, 638.573, 52829.947 25/09/11,02:56:36,16,09,1, 12.0,1,1, 11.795, 10343.727, 638.546, 52829.926 25/09/11,02:56:36,17,09,1, 12.0,1,1, 11.795, 10343.716, 638.527, 52829.969 25/09/11,02:56:36,18,09,1, 12.0,1,1, 11.795, 10343.675, 638.489, 52829.937 25/09/11,02:56:36,19,09,1, 12.0,1,1, 11.795, 10343.648, 638.488, 52830.034 25/09/11,02:56:37,00,09,1, 11.9,1,1, 11.789, 10343.645, 638.488, 52830.034 25/09/11,02:56:37,01,09,1, 11.9,1,1, 11.789, 10343.642, 638.472, 52830.067 25/09/11,02:56:37,02,09,1, 11.9,1,1, 11.789, 10343.619, 638.456, 52830.049 25/09/11,02:56:37,03,09,1, 11.9,1,1, 11.789, 10343.594, 638.441, 52830.077 25/09/11,02:56:37,04,09,1, 11.9,1,1, 11.789, 10343.577, 638.405, 52830.136 25/09/11,02:56:37,05,09,1, 11.9,1,1, 11.789, 10343.560, 638.397, 52830.132 25/09/11,02:56:37,06,09,1, 11.9,1,1, 11.789, 10343.533, 638.385, 52830.123 25/09/11,02:56:37,07,09,1, 11.9,1,1, 11.789, 10343.543, 638.370, 52830.128 25/09/11,02:56:37,08,09,1, 11.9,1,1, 11.789, 10343.512, 638.379, 52830.148 25/09/11,02:56:37,09,09,1, 11.9,1,1, 11.789, 10343.477, 638.345, 52830.129 25/09/11,02:56:37,10,09,1, 11.9,1,1, 11.789, 10343.501, 638.362, 52830.177 25/09/11,02:56:37,11,09,1, 11.9,1,1, 11.789, 10343.480, 638.356, 52830.159 25/09/11,02:56:37,12,09,1, 11.9,1,1, 11.789, 10343.450, 638.342, 52830.226 25/09/11,02:56:37,13,09,1, 11.9,1,1, 11.789, 10343.429, 638.352, 52830.243 25/09/11,02:56:37,14,09,1, 11.9,1,1, 11.789, 10343.419, 638.339, 52830.181 25/09/11,02:56:37,15,09,1, 11.9,1,1, 11.789, 10343.403, 638.342, 52830.219 25/09/11,02:56:37,16,09,1, 11.9,1,1, 11.789, 10343.371, 638.320, 52830.239 25/09/11,02:56:37,17,09,1, 11.9,1,1, 11.789, 10343.398, 638.322, 52830.240 25/09/11,02:56:37,18,09,1, 11.9,1,1, 11.789, 10343.391, 638.340, 52830.322 25/09/11,02:56:37,19,09,1, 11.9,1,1, 11.789, 10343.361, 638.361, 52830.377 25/09/11,02:56:38,00,08,1, 11.9,1,1, 11.788, 10343.361, 638.361, 52830.377 25/09/11,02:56:38,01,08,1, 11.9,1,1, 11.788, 10343.352, 638.343, 52830.347 25/09/11,02:56:38,02,08,1, 11.9,1,1, 11.788, 10343.317, 638.359, 52830.348 25/09/11,02:56:38,03,08,1, 11.9,1,1, 11.788, 10343.314, 638.359, 52830.375 25/09/11,02:56:38,04,08,1, 11.9,1,1, 11.788, 10343.303, 638.370, 52830.358 25/09/11,02:56:38,05,08,1, 11.9,1,1, 11.788, 10343.290, 638.383, 52830.360 25/09/11,02:56:38,06,08,1, 11.9,1,1, 11.788, 10343.271, 638.393, 52830.391 25/09/11,02:56:38,07,08,1, 11.9,1,1, 11.788, 10343.275, 638.398, 52830.406 25/09/11,02:56:38,08,08,1, 11.9,1,1, 11.788, 10343.256, 638.407, 52830.427 25/09/11,02:56:38,09,08,1, 11.9,1,1, 11.788, 10343.234, 638.431, 52830.470 25/09/11,02:56:38,10,08,1, 11.9,1,1, 11.788, 10343.245, 638.435, 52830.475 25/09/11,02:56:38,11,08,1, 11.9,1,1, 11.788, 10343.278, 638.448, 52830.516 25/09/11,02:56:38,12,08,1, 11.9,1,1, 11.788, 10343.263, 638.458, 52830.467 25/09/11,02:56:38,13,08,1, 11.9,1,1, 11.788, 10343.252, 638.479, 52830.522 25/09/11,02:56:38,14,08,1, 11.9,1,1, 11.788, 10343.246, 638.490, 52830.526 25/09/11,02:56:38,15,08,1, 11.9,1,1, 11.788, 10343.237, 638.501, 52830.485 25/09/11,02:56:38,16,08,1, 11.9,1,1, 11.788, 10343.260, 638.523, 52830.500 25/09/11,02:56:38,17,08,1, 11.9,1,1, 11.788, 10343.259, 638.548, 52830.579 25/09/11,02:56:38,18,08,1, 11.9,1,1, 11.788, 10343.278, 638.553, 52830.569 25/09/11,02:56:38,19,08,1, 11.9,1,1, 11.788, 10343.245, 638.559, 52830.498 25/09/11,02:56:39,00,09,1, 11.9,1,1, 11.790, 10343.244, 638.559, 52830.498 25/09/11,02:56:39,01,09,1, 11.9,1,1, 11.790, 10343.252, 638.633, 52830.554 25/09/11,02:56:39,02,09,1, 11.9,1,1, 11.790, 10343.263, 638.648, 52830.556 25/09/11,02:56:39,03,09,1, 11.9,1,1, 11.790, 10343.274, 638.655, 52830.564 25/09/11,02:56:39,04,09,1, 11.9,1,1, 11.790, 10343.269, 638.683, 52830.632 25/09/11,02:56:39,05,09,1, 11.9,1,1, 11.790, 10343.265, 638.669, 52830.567 25/09/11,02:56:39,06,09,1, 11.9,1,1, 11.790, 10343.282, 638.708, 52830.642 25/09/11,02:56:39,07,09,1, 11.9,1,1, 11.790, 10343.281, 638.727, 52830.596 25/09/11,02:56:39,08,09,1, 11.9,1,1, 11.790, 10343.285, 638.720, 52830.565 25/09/11,02:56:39,09,09,1, 11.9,1,1, 11.790, 10343.300, 638.762, 52830.645 25/09/11,02:56:39,10,09,1, 11.9,1,1, 11.790, 10343.305, 638.812, 52830.637 25/09/11,02:56:39,11,09,1, 11.9,1,1, 11.790, 10343.309, 638.777, 52830.594 25/09/11,02:56:39,12,09,1, 11.9,1,1, 11.790, 10343.295, 638.832, 52830.592 25/09/11,02:56:39,13,09,1, 11.9,1,1, 11.790, 10343.303, 638.816, 52830.578 25/09/11,02:56:39,14,09,1, 11.9,1,1, 11.790, 10343.326, 638.859, 52830.623 25/09/11,02:56:39,15,09,1, 11.9,1,1, 11.790, 10343.314, 638.852, 52830.596 25/09/11,02:56:39,16,09,1, 11.9,1,1, 11.790, 10343.317, 638.862, 52830.542 25/09/11,02:56:39,17,09,1, 11.9,1,1, 11.790, 10343.311, 638.887, 52830.661 25/09/11,02:56:39,18,09,1, 11.9,1,1, 11.790, 10343.323, 638.893, 52830.560 25/09/11,02:56:39,19,09,1, 11.9,1,1, 11.790, 10343.328, 638.894, 52830.539 25/09/11,02:56:40,00,09,1, 11.9,1,1, 11.791, 10343.328, 638.894, 52830.539 25/09/11,02:56:40,01,09,1, 11.9,1,1, 11.791, 10343.342, 638.950, 52830.584 25/09/11,02:56:40,02,09,1, 11.9,1,1, 11.791, 10343.336, 638.940, 52830.562 25/09/11,02:56:40,03,09,1, 11.9,1,1, 11.791, 10343.359, 638.957, 52830.498 25/09/11,02:56:40,04,09,1, 11.9,1,1, 11.791, 10343.360, 638.979, 52830.533 25/09/11,02:56:40,05,09,1, 11.9,1,1, 11.791, 10343.381, 638.938, 52830.521 25/09/11,02:56:40,06,09,1, 11.9,1,1, 11.791, 10343.377, 638.963, 52830.564 25/09/11,02:56:40,07,09,1, 11.9,1,1, 11.791, 10343.400, 638.972, 52830.551 25/09/11,02:56:40,08,09,1, 11.9,1,1, 11.791, 10343.403, 638.968, 52830.452 25/09/11,02:56:40,09,09,1, 11.9,1,1, 11.791, 10343.412, 638.971, 52830.460 25/09/11,02:56:40,10,09,1, 11.9,1,1, 11.791, 10343.420, 638.988, 52830.478 25/09/11,02:56:40,11,09,1, 11.9,1,1, 11.791, 10343.438, 638.996, 52830.470 25/09/11,02:56:40,12,09,1, 11.9,1,1, 11.791, 10343.448, 638.991, 52830.454 25/09/11,02:56:40,13,09,1, 11.9,1,1, 11.791, 10343.440, 638.980, 52830.418 25/09/11,02:56:40,14,09,1, 11.9,1,1, 11.791, 10343.467, 638.997, 52830.400 25/09/11,02:56:40,15,09,1, 11.9,1,1, 11.791, 10343.462, 638.993, 52830.349 25/09/11,02:56:40,16,09,1, 11.9,1,1, 11.791, 10343.475, 638.977, 52830.306 25/09/11,02:56:40,17,09,1, 11.9,1,1, 11.791, 10343.483, 638.991, 52830.369 25/09/11,02:56:40,18,09,1, 11.9,1,1, 11.791, 10343.501, 638.976, 52830.227 25/09/11,02:56:40,19,09,1, 11.9,1,1, 11.791, 10343.517, 638.991, 52830.286 25/09/11,02:56:41,00,09,1, 11.9,1,1, 11.790, 10343.511, 638.991, 52830.286 25/09/11,02:56:41,01,09,1, 11.9,1,1, 11.790, 10343.527, 638.975, 52830.223 25/09/11,02:56:41,02,09,1, 11.9,1,1, 11.790, 10343.529, 638.956, 52830.148 25/09/11,02:56:41,03,09,1, 11.9,1,1, 11.790, 10343.522, 638.949, 52830.159 25/09/11,02:56:41,04,09,1, 11.9,1,1, 11.790, 10343.524, 638.932, 52829.954 25/09/11,02:56:41,05,09,1, 11.9,1,1, 11.790, 10343.539, 638.948, 52830.118 25/09/11,02:56:41,06,09,1, 11.9,1,1, 11.790, 10343.581, 638.920, 52830.169 25/09/11,02:56:41,07,09,1, 11.9,1,1, 11.790, 10343.564, 638.913, 52830.132 25/09/11,02:56:41,08,09,1, 11.9,1,1, 11.790, 10343.581, 638.877, 52830.003 25/09/11,02:56:41,09,09,1, 11.9,1,1, 11.790, 10343.603, 638.890, 52829.954 25/09/11,02:56:41,10,09,1, 11.9,1,1, 11.790, 10343.571, 638.867, 52829.958 25/09/11,02:56:41,11,09,1, 11.9,1,1, 11.790, 10343.580, 638.847, 52829.891 25/09/11,02:56:41,12,09,1, 11.9,1,1, 11.790, 10343.604, 638.843, 52829.944 25/09/11,02:56:41,13,09,1, 11.9,1,1, 11.790, 10343.595, 638.796, 52829.831 25/09/11,02:56:41,14,09,1, 11.9,1,1, 11.790, 10343.607, 638.789, 52829.845 25/09/11,02:56:41,15,09,1, 11.9,1,1, 11.790, 10343.583, 638.748, 52829.812 25/09/11,02:56:41,16,09,1, 11.9,1,1, 11.790, 10343.605, 638.742, 52829.759 25/09/11,02:56:41,17,09,1, 11.9,1,1, 11.790, 10343.592, 638.739, 52829.730 25/09/11,02:56:41,18,09,1, 11.9,1,1, 11.790, 10343.625, 638.694, 52829.659 25/09/11,02:56:41,19,09,1, 11.9,1,1, 11.790, 10343.628, 638.688, 52829.651 25/09/11,02:56:42,00,10,1, 11.8,1,1, 11.790, 10343.620, 638.688, 52829.651 25/09/11,02:56:42,01,10,1, 11.8,1,1, 11.790, 10343.621, 638.598, 52829.579 25/09/11,02:56:42,02,10,1, 11.8,1,1, 11.790, 10343.626, 638.580, 52829.448 25/09/11,02:56:42,03,10,1, 11.8,1,1, 11.790, 10343.620, 638.567, 52829.501 25/09/11,02:56:42,04,10,1, 11.8,1,1, 11.790, 10343.642, 638.518, 52829.398 25/09/11,02:56:42,05,10,1, 11.8,1,1, 11.790, 10343.636, 638.506, 52829.404 25/09/11,02:56:42,06,10,1, 11.8,1,1, 11.790, 10343.644, 638.470, 52829.323 25/09/11,02:56:42,07,10,1, 11.8,1,1, 11.790, 10343.657, 638.442, 52829.266 25/09/11,02:56:42,08,10,1, 11.8,1,1, 11.790, 10343.672, 638.396, 52829.260 25/09/11,02:56:42,09,10,1, 11.8,1,1, 11.790, 10343.664, 638.387, 52829.223 25/09/11,02:56:42,10,10,1, 11.8,1,1, 11.790, 10343.669, 638.349, 52829.187 25/09/11,02:56:42,11,10,1, 11.8,1,1, 11.790, 10343.681, 638.302, 52829.126 25/09/11,02:56:42,12,10,1, 11.8,1,1, 11.790, 10343.680, 638.269, 52829.089 25/09/11,02:56:42,13,10,1, 11.8,1,1, 11.790, 10343.705, 638.226, 52829.037 25/09/11,02:56:42,14,10,1, 11.8,1,1, 11.790, 10343.716, 638.178, 52829.018 25/09/11,02:56:42,15,10,1, 11.8,1,1, 11.790, 10343.685, 638.141, 52828.961 25/09/11,02:56:42,16,10,1, 11.8,1,1, 11.790, 10343.712, 638.122, 52828.967 25/09/11,02:56:42,17,10,1, 11.8,1,1, 11.790, 10343.739, 638.051, 52828.920 25/09/11,02:56:42,18,10,1, 11.8,1,1, 11.790, 10343.712, 638.016, 52828.794 25/09/11,02:56:42,19,10,1, 11.8,1,1, 11.790, 10343.747, 637.971, 52828.844 25/09/11,02:56:43,00,10,1, 11.9,1,1, 11.786, 10343.745, 637.971, 52828.844 25/09/11,02:56:43,01,10,1, 11.9,1,1, 11.786, 10343.726, 637.879, 52828.808 25/09/11,02:56:43,02,10,1, 11.9,1,1, 11.786, 10343.785, 637.852, 52828.815 25/09/11,02:56:43,03,10,1, 11.9,1,1, 11.786, 10343.745, 637.763, 52828.569 25/09/11,02:56:43,04,10,1, 11.9,1,1, 11.786, 10343.717, 637.735, 52828.537 25/09/11,02:56:43,05,10,1, 11.9,1,1, 11.786, 10343.760, 637.720, 52828.538 25/09/11,02:56:43,06,10,1, 11.9,1,1, 11.786, 10343.782, 637.657, 52828.514 25/09/11,02:56:43,07,10,1, 11.9,1,1, 11.786, 10343.800, 637.613, 52828.480 25/09/11,02:56:43,08,10,1, 11.9,1,1, 11.786, 10343.792, 637.546, 52828.406 25/09/11,02:56:43,09,10,1, 11.9,1,1, 11.786, 10343.787, 637.495, 52828.448 25/09/11,02:56:43,10,10,1, 11.9,1,1, 11.786, 10343.805, 637.435, 52828.349 25/09/11,02:56:43,11,10,1, 11.9,1,1, 11.786, 10343.809, 637.369, 52828.366 25/09/11,02:56:43,12,10,1, 11.9,1,1, 11.786, 10343.799, 637.327, 52828.287 25/09/11,02:56:43,13,10,1, 11.9,1,1, 11.786, 10343.833, 637.269, 52828.176 25/09/11,02:56:43,14,10,1, 11.9,1,1, 11.786, 10343.831, 637.212, 52828.220 25/09/11,02:56:43,15,10,1, 11.9,1,1, 11.786, 10343.856, 637.168, 52828.098 25/09/11,02:56:43,16,10,1, 11.9,1,1, 11.786, 10343.834, 637.111, 52828.131 25/09/11,02:56:43,17,10,1, 11.9,1,1, 11.786, 10343.874, 637.079, 52828.110 25/09/11,02:56:43,18,10,1, 11.9,1,1, 11.786, 10343.856, 637.008, 52827.979 25/09/11,02:56:43,19,10,1, 11.9,1,1, 11.786, 10343.874, 636.958, 52827.989 25/09/11,02:56:44,00,10,1, 11.9,1,1, 11.788, 10343.870, 636.958, 52827.989 25/09/11,02:56:44,01,10,1, 11.9,1,1, 11.788, 10343.859, 636.838, 52827.954 25/09/11,02:56:44,02,10,1, 11.9,1,1, 11.788, 10343.879, 636.765, 52827.858 25/09/11,02:56:44,03,10,1, 11.9,1,1, 11.788, 10343.887, 636.720, 52827.772 25/09/11,02:56:44,04,10,1, 11.9,1,1, 11.788, 10343.898, 636.672, 52827.725 25/09/11,02:56:44,05,10,1, 11.9,1,1, 11.788, 10343.900, 636.613, 52827.746 25/09/11,02:56:44,06,10,1, 11.9,1,1, 11.788, 10343.913, 636.546, 52827.687 25/09/11,02:56:44,07,10,1, 11.9,1,1, 11.788, 10343.920, 636.508, 52827.652 25/09/11,02:56:44,08,10,1, 11.9,1,1, 11.788, 10343.918, 636.466, 52827.707 25/09/11,02:56:44,09,10,1, 11.9,1,1, 11.788, 10343.929, 636.432, 52827.670 25/09/11,02:56:44,10,10,1, 11.9,1,1, 11.788, 10343.935, 636.336, 52827.619 25/09/11,02:56:44,11,10,1, 11.9,1,1, 11.788, 10343.928, 636.282, 52827.502 25/09/11,02:56:44,12,10,1, 11.9,1,1, 11.788, 10343.913, 636.229, 52827.508 25/09/11,02:56:44,13,10,1, 11.9,1,1, 11.788, 10343.958, 636.188, 52827.407 25/09/11,02:56:44,14,10,1, 11.9,1,1, 11.788, 10343.950, 636.118, 52827.395 25/09/11,02:56:44,15,10,1, 11.9,1,1, 11.788, 10343.945, 636.108, 52827.347 25/09/11,02:56:44,16,10,1, 11.9,1,1, 11.788, 10343.953, 636.060, 52827.418 25/09/11,02:56:44,17,10,1, 11.9,1,1, 11.788, 10343.986, 635.999, 52827.351 25/09/11,02:56:44,18,10,1, 11.9,1,1, 11.788, 10343.959, 635.945, 52827.316 25/09/11,02:56:44,19,10,1, 11.9,1,1, 11.788, 10343.989, 635.907, 52827.366 25/09/11,02:56:45,00,10,1, 12.0,1,1, 11.791, 10343.987, 635.907, 52827.366 25/09/11,02:56:45,01,10,1, 12.0,1,1, 11.791, 10343.974, 635.804, 52827.226 25/09/11,02:56:45,02,10,1, 12.0,1,1, 11.791, 10343.984, 635.792, 52827.176 25/09/11,02:56:45,03,10,1, 12.0,1,1, 11.791, 10343.979, 635.748, 52827.254 25/09/11,02:56:45,04,10,1, 12.0,1,1, 11.791, 10343.994, 635.701, 52827.169 25/09/11,02:56:45,05,10,1, 12.0,1,1, 11.791, 10344.007, 635.663, 52827.196 25/09/11,02:56:45,06,10,1, 12.0,1,1, 11.791, 10343.984, 635.599, 52827.068 25/09/11,02:56:45,07,10,1, 12.0,1,1, 11.791, 10344.018, 635.576, 52827.053 25/09/11,02:56:45,08,10,1, 12.0,1,1, 11.791, 10344.017, 635.556, 52827.078 25/09/11,02:56:45,09,10,1, 12.0,1,1, 11.791, 10344.049, 635.516, 52827.044 25/09/11,02:56:45,10,10,1, 12.0,1,1, 11.791, 10344.053, 635.499, 52827.079 25/09/11,02:56:45,11,10,1, 12.0,1,1, 11.791, 10344.067, 635.487, 52827.071 25/09/11,02:56:45,12,10,1, 12.0,1,1, 11.791, 10344.061, 635.431, 52827.015 25/09/11,02:56:45,13,10,1, 12.0,1,1, 11.791, 10344.099, 635.385, 52826.956 25/09/11,02:56:45,14,10,1, 12.0,1,1, 11.791, 10344.079, 635.345, 52826.914 25/09/11,02:56:45,15,10,1, 12.0,1,1, 11.791, 10344.108, 635.334, 52826.936 25/09/11,02:56:45,16,10,1, 12.0,1,1, 11.791, 10344.119, 635.294, 52826.902 25/09/11,02:56:45,17,10,1, 12.0,1,1, 11.791, 10344.119, 635.255, 52826.879 25/09/11,02:56:45,18,10,1, 12.0,1,1, 11.791, 10344.151, 635.256, 52826.880 25/09/11,02:56:45,19,10,1, 12.0,1,1, 11.791, 10344.137, 635.249, 52826.889 25/09/11,02:56:46,00,10,1, 11.9,1,1, 11.790, 10344.137, 635.249, 52826.889 25/09/11,02:56:46,01,10,1, 11.9,1,1, 11.790, 10344.161, 635.206, 52826.834 25/09/11,02:56:46,02,10,1, 11.9,1,1, 11.790, 10344.179, 635.182, 52826.837 25/09/11,02:56:46,03,10,1, 11.9,1,1, 11.790, 10344.199, 635.157, 52826.802 25/09/11,02:56:46,04,10,1, 11.9,1,1, 11.790, 10344.243, 635.171, 52826.823 25/09/11,02:56:46,05,10,1, 11.9,1,1, 11.790, 10344.245, 635.144, 52826.799 25/09/11,02:56:46,06,10,1, 11.9,1,1, 11.790, 10344.274, 635.121, 52826.737 25/09/11,02:56:46,07,10,1, 11.9,1,1, 11.790, 10344.269, 635.136, 52826.752 25/09/11,02:56:46,08,10,1, 11.9,1,1, 11.790, 10344.295, 635.088, 52826.789 25/09/11,02:56:46,09,10,1, 11.9,1,1, 11.790, 10344.316, 635.092, 52826.785 25/09/11,02:56:46,10,10,1, 11.9,1,1, 11.790, 10344.334, 635.098, 52826.743 25/09/11,02:56:46,11,10,1, 11.9,1,1, 11.790, 10344.347, 635.097, 52826.771 25/09/11,02:56:46,12,10,1, 11.9,1,1, 11.790, 10344.374, 635.092, 52826.706 25/09/11,02:56:46,13,10,1, 11.9,1,1, 11.790, 10344.411, 635.105, 52826.720 25/09/11,02:56:46,14,10,1, 11.9,1,1, 11.790, 10344.436, 635.083, 52826.700 25/09/11,02:56:46,15,10,1, 11.9,1,1, 11.790, 10344.439, 635.101, 52826.755 25/09/11,02:56:46,16,10,1, 11.9,1,1, 11.790, 10344.476, 635.092, 52826.770 25/09/11,02:56:46,17,10,1, 11.9,1,1, 11.790, 10344.508, 635.091, 52826.706 25/09/11,02:56:46,18,10,1, 11.9,1,1, 11.790, 10344.514, 635.112, 52826.754 25/09/11,02:56:46,19,10,1, 11.9,1,1, 11.790, 10344.530, 635.115, 52826.774 25/09/11,02:56:47,00,10,1, 11.9,1,1, 11.786, 10344.529, 635.115, 52826.774 25/09/11,02:56:47,01,10,1, 11.9,1,1, 11.786, 10344.573, 635.114, 52826.669 25/09/11,02:56:47,02,10,1, 11.9,1,1, 11.786, 10344.623, 635.128, 52826.690 25/09/11,02:56:47,03,10,1, 11.9,1,1, 11.786, 10344.643, 635.148, 52826.781 25/09/11,02:56:47,04,10,1, 11.9,1,1, 11.786, 10344.672, 635.181, 52826.755 25/09/11,02:56:47,05,10,1, 11.9,1,1, 11.786, 10344.670, 635.182, 52826.755 25/09/11,02:56:47,06,10,1, 11.9,1,1, 11.786, 10344.701, 635.198, 52826.781 25/09/11,02:56:47,07,10,1, 11.9,1,1, 11.786, 10344.740, 635.229, 52826.724 25/09/11,02:56:47,08,10,1, 11.9,1,1, 11.786, 10344.744, 635.235, 52826.728 25/09/11,02:56:47,09,10,1, 11.9,1,1, 11.786, 10344.791, 635.247, 52826.749 25/09/11,02:56:47,10,10,1, 11.9,1,1, 11.786, 10344.806, 635.261, 52826.806 25/09/11,02:56:47,11,10,1, 11.9,1,1, 11.786, 10344.841, 635.319, 52826.794 25/09/11,02:56:47,12,10,1, 11.9,1,1, 11.786, 10344.865, 635.336, 52826.774 25/09/11,02:56:47,13,10,1, 11.9,1,1, 11.786, 10344.896, 635.341, 52826.782 25/09/11,02:56:47,14,10,1, 11.9,1,1, 11.786, 10344.901, 635.385, 52826.822 25/09/11,02:56:47,15,10,1, 11.9,1,1, 11.786, 10344.941, 635.357, 52826.833 25/09/11,02:56:47,16,10,1, 11.9,1,1, 11.786, 10344.995, 635.421, 52826.815 25/09/11,02:56:47,17,10,1, 11.9,1,1, 11.786, 10344.993, 635.453, 52826.873 25/09/11,02:56:47,18,10,1, 11.9,1,1, 11.786, 10345.018, 635.487, 52826.873 25/09/11,02:56:47,19,10,1, 11.9,1,1, 11.786, 10345.035, 635.519, 52826.868 25/09/11,02:56:48,00,10,1, 11.9,1,1, 11.787, 10345.030, 635.519, 52826.868 25/09/11,02:56:48,01,10,1, 11.9,1,1, 11.787, 10345.110, 635.598, 52826.913 25/09/11,02:56:48,02,10,1, 11.9,1,1, 11.787, 10345.150, 635.619, 52826.954 25/09/11,02:56:48,03,10,1, 11.9,1,1, 11.787, 10345.183, 635.655, 52826.920 25/09/11,02:56:48,04,10,1, 11.9,1,1, 11.787, 10345.194, 635.685, 52826.910 25/09/11,02:56:48,05,10,1, 11.9,1,1, 11.787, 10345.214, 635.727, 52826.928 25/09/11,02:56:48,06,10,1, 11.9,1,1, 11.787, 10345.244, 635.786, 52826.972 25/09/11,02:56:48,07,10,1, 11.9,1,1, 11.787, 10345.258, 635.816, 52826.978 25/09/11,02:56:48,08,10,1, 11.9,1,1, 11.787, 10345.302, 635.829, 52826.956 25/09/11,02:56:48,09,10,1, 11.9,1,1, 11.787, 10345.313, 635.857, 52827.018 25/09/11,02:56:48,10,10,1, 11.9,1,1, 11.787, 10345.331, 635.915, 52827.051 25/09/11,02:56:48,11,10,1, 11.9,1,1, 11.787, 10345.345, 635.963, 52827.062 25/09/11,02:56:48,12,10,1, 11.9,1,1, 11.787, 10345.405, 636.009, 52827.032 25/09/11,02:56:48,13,10,1, 11.9,1,1, 11.787, 10345.421, 636.055, 52827.084 25/09/11,02:56:48,14,10,1, 11.9,1,1, 11.787, 10345.463, 636.089, 52827.048 25/09/11,02:56:48,15,10,1, 11.9,1,1, 11.787, 10345.516, 636.156, 52827.041 25/09/11,02:56:48,16,10,1, 11.9,1,1, 11.787, 10345.541, 636.180, 52827.068 25/09/11,02:56:48,17,10,1, 11.9,1,1, 11.787, 10345.544, 636.215, 52827.075 25/09/11,02:56:48,18,10,1, 11.9,1,1, 11.787, 10345.597, 636.293, 52827.140 25/09/11,02:56:48,19,10,1, 11.9,1,1, 11.787, 10345.638, 636.326, 52827.137 25/09/11,02:56:49,00,10,1, 11.9,1,1, 11.789, 10345.631, 636.326, 52827.137 25/09/11,02:56:49,01,10,1, 11.9,1,1, 11.789, 10345.694, 636.428, 52827.142 25/09/11,02:56:49,02,10,1, 11.9,1,1, 11.789, 10345.703, 636.481, 52827.221 25/09/11,02:56:49,03,10,1, 11.9,1,1, 11.789, 10345.740, 636.549, 52827.253 25/09/11,02:56:49,04,10,1, 11.9,1,1, 11.789, 10345.762, 636.589, 52827.158 25/09/11,02:56:49,05,10,1, 11.9,1,1, 11.789, 10345.797, 636.623, 52827.242 25/09/11,02:56:49,06,10,1, 11.9,1,1, 11.789, 10345.828, 636.669, 52827.317 25/09/11,02:56:49,07,10,1, 11.9,1,1, 11.789, 10345.870, 636.746, 52827.296 25/09/11,02:56:49,08,10,1, 11.9,1,1, 11.789, 10345.904, 636.792, 52827.274 25/09/11,02:56:49,09,10,1, 11.9,1,1, 11.789, 10345.937, 636.844, 52827.273 25/09/11,02:56:49,10,10,1, 11.9,1,1, 11.789, 10345.957, 636.865, 52827.272 25/09/11,02:56:49,11,10,1, 11.9,1,1, 11.789, 10346.003, 636.930, 52827.322 25/09/11,02:56:49,12,10,1, 11.9,1,1, 11.789, 10346.029, 636.963, 52827.316 25/09/11,02:56:49,13,10,1, 11.9,1,1, 11.789, 10346.023, 637.011, 52827.356 25/09/11,02:56:49,14,10,1, 11.9,1,1, 11.789, 10346.084, 637.064, 52827.327 25/09/11,02:56:49,15,10,1, 11.9,1,1, 11.789, 10346.126, 637.148, 52827.370 25/09/11,02:56:49,16,10,1, 11.9,1,1, 11.789, 10346.147, 637.175, 52827.347 25/09/11,02:56:49,17,10,1, 11.9,1,1, 11.789, 10346.144, 637.228, 52827.409 25/09/11,02:56:49,18,10,1, 11.9,1,1, 11.789, 10346.183, 637.240, 52827.377 25/09/11,02:56:49,19,10,1, 11.9,1,1, 11.789, 10346.210, 637.317, 52827.415 25/09/11,02:56:50,00,10,1, 12.0,1,1, 11.787, 10346.206, 637.317, 52827.415 25/09/11,02:56:50,01,10,1, 12.0,1,1, 11.787, 10346.276, 637.430, 52827.381 25/09/11,02:56:50,02,10,1, 12.0,1,1, 11.787, 10346.294, 637.459, 52827.374 25/09/11,02:56:50,03,10,1, 12.0,1,1, 11.787, 10346.306, 637.470, 52827.410 25/09/11,02:56:50,04,10,1, 12.0,1,1, 11.787, 10346.368, 637.513, 52827.390 25/09/11,02:56:50,05,10,1, 12.0,1,1, 11.787, 10346.376, 637.568, 52827.454 25/09/11,02:56:50,06,10,1, 12.0,1,1, 11.787, 10346.405, 637.597, 52827.375 25/09/11,02:56:50,07,10,1, 12.0,1,1, 11.787, 10346.450, 637.655, 52827.434 25/09/11,02:56:50,08,10,1, 12.0,1,1, 11.787, 10346.480, 637.675, 52827.438 25/09/11,02:56:50,09,10,1, 12.0,1,1, 11.787, 10346.492, 637.734, 52827.412 25/09/11,02:56:50,10,10,1, 12.0,1,1, 11.787, 10346.538, 637.754, 52827.504 25/09/11,02:56:50,11,10,1, 12.0,1,1, 11.787, 10346.533, 637.804, 52827.458 25/09/11,02:56:50,12,10,1, 12.0,1,1, 11.787, 10346.577, 637.837, 52827.462 25/09/11,02:56:50,13,10,1, 12.0,1,1, 11.787, 10346.622, 637.865, 52827.459 25/09/11,02:56:50,14,10,1, 12.0,1,1, 11.787, 10346.632, 637.907, 52827.471 25/09/11,02:56:50,15,10,1, 12.0,1,1, 11.787, 10346.652, 637.929, 52827.499 25/09/11,02:56:50,16,10,1, 12.0,1,1, 11.787, 10346.676, 637.958, 52827.503 25/09/11,02:56:50,17,10,1, 12.0,1,1, 11.787, 10346.728, 637.974, 52827.428 25/09/11,02:56:50,18,10,1, 12.0,1,1, 11.787, 10346.730, 638.011, 52827.447 25/09/11,02:56:50,19,10,1, 12.0,1,1, 11.787, 10346.764, 638.052, 52827.443 25/09/11,02:56:51,00,10,1, 12.0,1,1, 11.789, 10346.757, 638.052, 52827.443 25/09/11,02:56:51,01,10,1, 12.0,1,1, 11.789, 10346.808, 638.067, 52827.431 25/09/11,02:56:51,02,10,1, 12.0,1,1, 11.789, 10346.852, 638.098, 52827.488 25/09/11,02:56:51,03,10,1, 12.0,1,1, 11.789, 10346.877, 638.123, 52827.437 25/09/11,02:56:51,04,10,1, 12.0,1,1, 11.789, 10346.912, 638.137, 52827.416 25/09/11,02:56:51,05,10,1, 12.0,1,1, 11.789, 10346.916, 638.160, 52827.407 25/09/11,02:56:51,06,10,1, 12.0,1,1, 11.789, 10346.955, 638.174, 52827.370 25/09/11,02:56:51,07,10,1, 12.0,1,1, 11.789, 10346.986, 638.181, 52827.425 25/09/11,02:56:51,08,10,1, 12.0,1,1, 11.789, 10346.999, 638.215, 52827.424 25/09/11,02:56:51,09,10,1, 12.0,1,1, 11.789, 10347.034, 638.213, 52827.323 25/09/11,02:56:51,10,10,1, 12.0,1,1, 11.789, 10347.039, 638.228, 52827.322 25/09/11,02:56:51,11,10,1, 12.0,1,1, 11.789, 10347.058, 638.221, 52827.282 25/09/11,02:56:51,12,10,1, 12.0,1,1, 11.789, 10347.099, 638.226, 52827.346 25/09/11,02:56:51,13,10,1, 12.0,1,1, 11.789, 10347.117, 638.219, 52827.284 25/09/11,02:56:51,14,10,1, 12.0,1,1, 11.789, 10347.160, 638.230, 52827.305 25/09/11,02:56:51,15,10,1, 12.0,1,1, 11.789, 10347.183, 638.241, 52827.281 25/09/11,02:56:51,16,10,1, 12.0,1,1, 11.789, 10347.199, 638.279, 52827.292 25/09/11,02:56:51,17,10,1, 12.0,1,1, 11.789, 10347.210, 638.264, 52827.282 25/09/11,02:56:51,18,10,1, 12.0,1,1, 11.789, 10347.260, 638.262, 52827.286 25/09/11,02:56:51,19,10,1, 12.0,1,1, 11.789, 10347.254, 638.273, 52827.263 25/09/11,02:56:52,00,10,1, 11.9,1,1, 11.789, 10347.250, 638.273, 52827.263 25/09/11,02:56:52,01,10,1, 11.9,1,1, 11.789, 10347.292, 638.250, 52827.231 25/09/11,02:56:52,02,10,1, 11.9,1,1, 11.789, 10347.320, 638.256, 52827.216 25/09/11,02:56:52,03,10,1, 11.9,1,1, 11.789, 10347.329, 638.229, 52827.131 25/09/11,02:56:52,04,10,1, 11.9,1,1, 11.789, 10347.379, 638.234, 52827.063 25/09/11,02:56:52,05,10,1, 11.9,1,1, 11.789, 10347.385, 638.200, 52827.033 25/09/11,02:56:52,06,10,1, 11.9,1,1, 11.789, 10347.417, 638.206, 52827.070 25/09/11,02:56:52,07,10,1, 11.9,1,1, 11.789, 10347.437, 638.187, 52827.048 25/09/11,02:56:52,08,10,1, 11.9,1,1, 11.789, 10347.442, 638.187, 52827.050 25/09/11,02:56:52,09,10,1, 11.9,1,1, 11.789, 10347.449, 638.168, 52827.019 25/09/11,02:56:52,10,10,1, 11.9,1,1, 11.789, 10347.483, 638.163, 52827.007 25/09/11,02:56:52,11,10,1, 11.9,1,1, 11.789, 10347.488, 638.159, 52827.030 25/09/11,02:56:52,12,10,1, 11.9,1,1, 11.789, 10347.513, 638.142, 52826.982 25/09/11,02:56:52,13,10,1, 11.9,1,1, 11.789, 10347.517, 638.124, 52826.952 25/09/11,02:56:52,14,10,1, 11.9,1,1, 11.789, 10347.542, 638.091, 52826.930 25/09/11,02:56:52,15,10,1, 11.9,1,1, 11.789, 10347.558, 638.070, 52826.929 25/09/11,02:56:52,16,10,1, 11.9,1,1, 11.789, 10347.560, 638.058, 52826.869 25/09/11,02:56:52,17,10,1, 11.9,1,1, 11.789, 10347.570, 638.015, 52826.833 25/09/11,02:56:52,18,10,1, 11.9,1,1, 11.789, 10347.568, 637.981, 52826.799 25/09/11,02:56:52,19,10,1, 11.9,1,1, 11.789, 10347.580, 637.984, 52826.786 25/09/11,02:56:53,00,09,1, 12.0,1,1, 11.789, 10347.575, 637.984, 52826.786 25/09/11,02:56:53,01,09,1, 12.0,1,1, 11.789, 10347.606, 637.944, 52826.842 25/09/11,02:56:53,02,09,1, 12.0,1,1, 11.789, 10347.636, 637.934, 52826.804 25/09/11,02:56:53,03,09,1, 12.0,1,1, 11.789, 10347.639, 637.919, 52826.777 25/09/11,02:56:53,04,09,1, 12.0,1,1, 11.789, 10347.645, 637.903, 52826.737 25/09/11,02:56:53,05,09,1, 12.0,1,1, 11.789, 10347.644, 637.879, 52826.735 25/09/11,02:56:53,06,09,1, 12.0,1,1, 11.789, 10347.671, 637.855, 52826.682 25/09/11,02:56:53,07,09,1, 12.0,1,1, 11.789, 10347.655, 637.866, 52826.664 25/09/11,02:56:53,08,09,1, 12.0,1,1, 11.789, 10347.671, 637.816, 52826.645 25/09/11,02:56:53,09,09,1, 12.0,1,1, 11.789, 10347.683, 637.810, 52826.673 25/09/11,02:56:53,10,09,1, 12.0,1,1, 11.789, 10347.676, 637.786, 52826.592 25/09/11,02:56:53,11,09,1, 12.0,1,1, 11.789, 10347.675, 637.743, 52826.573 25/09/11,02:56:53,12,09,1, 12.0,1,1, 11.789, 10347.676, 637.730, 52826.526 25/09/11,02:56:53,13,09,1, 12.0,1,1, 11.789, 10347.715, 637.709, 52826.509 25/09/11,02:56:53,14,09,1, 12.0,1,1, 11.789, 10347.687, 637.690, 52826.635 25/09/11,02:56:53,15,09,1, 12.0,1,1, 11.789, 10347.668, 637.691, 52826.567 25/09/11,02:56:53,16,09,1, 12.0,1,1, 11.789, 10347.673, 637.679, 52826.490 25/09/11,02:56:53,17,09,1, 12.0,1,1, 11.789, 10347.684, 637.671, 52826.678 25/09/11,02:56:53,18,09,1, 12.0,1,1, 11.789, 10347.670, 637.647, 52826.553 25/09/11,02:56:53,19,09,1, 12.0,1,1, 11.789, 10347.682, 637.650, 52826.509 25/09/11,02:56:54,00,10,1, 12.0,1,1, 11.789, 10347.675, 637.650, 52826.509 25/09/11,02:56:54,01,10,1, 12.0,1,1, 11.789, 10347.708, 637.603, 52826.496 25/09/11,02:56:54,02,10,1, 12.0,1,1, 11.789, 10347.722, 637.587, 52826.428 25/09/11,02:56:54,03,10,1, 12.0,1,1, 11.789, 10347.705, 637.566, 52826.467 25/09/11,02:56:54,04,10,1, 12.0,1,1, 11.789, 10347.719, 637.544, 52826.362 25/09/11,02:56:54,05,10,1, 12.0,1,1, 11.789, 10347.718, 637.537, 52826.373 25/09/11,02:56:54,06,10,1, 12.0,1,1, 11.789, 10347.709, 637.494, 52826.427 25/09/11,02:56:54,07,10,1, 12.0,1,1, 11.789, 10347.741, 637.477, 52826.354 25/09/11,02:56:54,08,10,1, 12.0,1,1, 11.789, 10347.729, 637.492, 52826.373 25/09/11,02:56:54,09,10,1, 12.0,1,1, 11.789, 10347.706, 637.490, 52826.355 25/09/11,02:56:54,10,10,1, 12.0,1,1, 11.789, 10347.747, 637.485, 52826.348 25/09/11,02:56:54,11,10,1, 12.0,1,1, 11.789, 10347.753, 637.481, 52826.399 25/09/11,02:56:54,12,10,1, 12.0,1,1, 11.789, 10347.733, 637.458, 52826.321 25/09/11,02:56:54,13,10,1, 12.0,1,1, 11.789, 10347.771, 637.448, 52826.353 25/09/11,02:56:54,14,10,1, 12.0,1,1, 11.789, 10347.759, 637.445, 52826.360 25/09/11,02:56:54,15,10,1, 12.0,1,1, 11.789, 10347.743, 637.436, 52826.407 25/09/11,02:56:54,16,10,1, 12.0,1,1, 11.789, 10347.745, 637.439, 52826.392 25/09/11,02:56:54,17,10,1, 12.0,1,1, 11.789, 10347.761, 637.407, 52826.323 25/09/11,02:56:54,18,10,1, 12.0,1,1, 11.789, 10347.735, 637.414, 52826.336 25/09/11,02:56:54,19,10,1, 12.0,1,1, 11.789, 10347.769, 637.390, 52826.275 25/09/11,02:56:55,00,10,1, 12.0,1,1, 11.781, 10347.767, 637.390, 52826.275 25/09/11,02:56:55,01,10,1, 12.0,1,1, 11.781, 10347.773, 637.417, 52826.276 25/09/11,02:56:55,02,10,1, 12.0,1,1, 11.781, 10347.752, 637.391, 52826.325 25/09/11,02:56:55,03,10,1, 12.0,1,1, 11.781, 10347.733, 637.403, 52826.335 25/09/11,02:56:55,04,10,1, 12.0,1,1, 11.781, 10347.752, 637.410, 52826.365 25/09/11,02:56:55,05,10,1, 12.0,1,1, 11.781, 10347.773, 637.417, 52826.335 25/09/11,02:56:55,06,10,1, 12.0,1,1, 11.781, 10347.767, 637.407, 52826.278 25/09/11,02:56:55,07,10,1, 12.0,1,1, 11.781, 10347.761, 637.419, 52826.293 25/09/11,02:56:55,08,10,1, 12.0,1,1, 11.781, 10347.772, 637.419, 52826.312 25/09/11,02:56:55,09,10,1, 12.0,1,1, 11.781, 10347.785, 637.415, 52826.313 25/09/11,02:56:55,10,10,1, 12.0,1,1, 11.781, 10347.783, 637.408, 52826.298 25/09/11,02:56:55,11,10,1, 12.0,1,1, 11.781, 10347.772, 637.423, 52826.275 25/09/11,02:56:55,12,10,1, 12.0,1,1, 11.781, 10347.796, 637.426, 52826.231 25/09/11,02:56:55,13,10,1, 12.0,1,1, 11.781, 10347.783, 637.413, 52826.290 25/09/11,02:56:55,14,10,1, 12.0,1,1, 11.781, 10347.822, 637.438, 52826.292 25/09/11,02:56:55,15,10,1, 12.0,1,1, 11.781, 10347.800, 637.456, 52826.332 25/09/11,02:56:55,16,10,1, 12.0,1,1, 11.781, 10347.781, 637.454, 52826.313 25/09/11,02:56:55,17,10,1, 12.0,1,1, 11.781, 10347.788, 637.475, 52826.356 25/09/11,02:56:55,18,10,1, 12.0,1,1, 11.781, 10347.813, 637.484, 52826.331 25/09/11,02:56:55,19,10,1, 12.0,1,1, 11.781, 10347.804, 637.493, 52826.379 25/09/11,02:56:56,00,10,1, 11.9,1,1, 11.785, 10347.800, 637.493, 52826.379 25/09/11,02:56:56,01,10,1, 11.9,1,1, 11.785, 10347.803, 637.524, 52826.381 25/09/11,02:56:56,02,10,1, 11.9,1,1, 11.785, 10347.822, 637.543, 52826.386 25/09/11,02:56:56,03,10,1, 11.9,1,1, 11.785, 10347.794, 637.535, 52826.352 25/09/11,02:56:56,04,10,1, 11.9,1,1, 11.785, 10347.825, 637.565, 52826.342 25/09/11,02:56:56,05,10,1, 11.9,1,1, 11.785, 10347.794, 637.584, 52826.416 25/09/11,02:56:56,06,10,1, 11.9,1,1, 11.785, 10347.794, 637.598, 52826.431 25/09/11,02:56:56,07,10,1, 11.9,1,1, 11.785, 10347.820, 637.613, 52826.385 25/09/11,02:56:56,08,10,1, 11.9,1,1, 11.785, 10347.798, 637.631, 52826.372 25/09/11,02:56:56,09,10,1, 11.9,1,1, 11.785, 10347.854, 637.641, 52826.335 25/09/11,02:56:56,10,10,1, 11.9,1,1, 11.785, 10347.813, 637.673, 52826.452 25/09/11,02:56:56,11,10,1, 11.9,1,1, 11.785, 10347.801, 637.689, 52826.439 25/09/11,02:56:56,12,10,1, 11.9,1,1, 11.785, 10347.796, 637.713, 52826.424 25/09/11,02:56:56,13,10,1, 11.9,1,1, 11.785, 10347.847, 637.757, 52826.417 25/09/11,02:56:56,14,10,1, 11.9,1,1, 11.785, 10347.866, 637.780, 52826.437 25/09/11,02:56:56,15,10,1, 11.9,1,1, 11.785, 10347.841, 637.780, 52826.443 25/09/11,02:56:56,16,10,1, 11.9,1,1, 11.785, 10347.852, 637.827, 52826.429 25/09/11,02:56:56,17,10,1, 11.9,1,1, 11.785, 10347.830, 637.844, 52826.380 25/09/11,02:56:56,18,10,1, 11.9,1,1, 11.785, 10347.854, 637.866, 52826.513 25/09/11,02:56:56,19,10,1, 11.9,1,1, 11.785, 10347.873, 637.912, 52826.486 25/09/11,02:56:57,00,10,1, 11.9,1,1, 11.786, 10347.867, 637.912, 52826.486 25/09/11,02:56:57,01,10,1, 11.9,1,1, 11.786, 10347.877, 637.992, 52826.505 25/09/11,02:56:57,02,10,1, 11.9,1,1, 11.786, 10347.889, 638.023, 52826.566 25/09/11,02:56:57,03,10,1, 11.9,1,1, 11.786, 10347.900, 638.044, 52826.585 25/09/11,02:56:57,04,10,1, 11.9,1,1, 11.786, 10347.922, 638.086, 52826.628 25/09/11,02:56:57,05,10,1, 11.9,1,1, 11.786, 10347.924, 638.106, 52826.572 25/09/11,02:56:57,06,10,1, 11.9,1,1, 11.786, 10347.910, 638.149, 52826.600 25/09/11,02:56:57,07,10,1, 11.9,1,1, 11.786, 10347.913, 638.172, 52826.631 25/09/11,02:56:57,08,10,1, 11.9,1,1, 11.786, 10347.928, 638.224, 52826.670 25/09/11,02:56:57,09,10,1, 11.9,1,1, 11.786, 10347.920, 638.261, 52826.710 25/09/11,02:56:57,10,10,1, 11.9,1,1, 11.786, 10347.929, 638.308, 52826.677 25/09/11,02:56:57,11,10,1, 11.9,1,1, 11.786, 10347.946, 638.340, 52826.674 25/09/11,02:56:57,12,10,1, 11.9,1,1, 11.786, 10347.953, 638.359, 52826.657 25/09/11,02:56:57,13,10,1, 11.9,1,1, 11.786, 10347.970, 638.427, 52826.634 25/09/11,02:56:57,14,10,1, 11.9,1,1, 11.786, 10347.957, 638.417, 52826.659 25/09/11,02:56:57,15,10,1, 11.9,1,1, 11.786, 10347.962, 638.499, 52826.735 25/09/11,02:56:57,16,10,1, 11.9,1,1, 11.786, 10347.999, 638.525, 52826.728 25/09/11,02:56:57,17,10,1, 11.9,1,1, 11.786, 10347.982, 638.569, 52826.730 25/09/11,02:56:57,18,10,1, 11.9,1,1, 11.786, 10347.998, 638.605, 52826.723 25/09/11,02:56:57,19,10,1, 11.9,1,1, 11.786, 10348.026, 638.625, 52826.693 25/09/11,02:56:58,00,10,1, 11.9,1,1, 11.784, 10348.026, 638.625, 52826.693 25/09/11,02:56:58,01,10,1, 11.9,1,1, 11.784, 10348.035, 638.700, 52826.810 25/09/11,02:56:58,02,10,1, 11.9,1,1, 11.784, 10348.054, 638.744, 52826.744 25/09/11,02:56:58,03,10,1, 11.9,1,1, 11.784, 10348.070, 638.774, 52826.780 25/09/11,02:56:58,04,10,1, 11.9,1,1, 11.784, 10348.083, 638.819, 52826.786 25/09/11,02:56:58,05,10,1, 11.9,1,1, 11.784, 10348.069, 638.846, 52826.793 25/09/11,02:56:58,06,10,1, 11.9,1,1, 11.784, 10348.101, 638.915, 52826.804 25/09/11,02:56:58,07,10,1, 11.9,1,1, 11.784, 10348.107, 638.945, 52826.780 25/09/11,02:56:58,08,10,1, 11.9,1,1, 11.784, 10348.130, 638.971, 52826.900 25/09/11,02:56:58,09,10,1, 11.9,1,1, 11.784, 10348.140, 639.011, 52826.883 25/09/11,02:56:58,10,10,1, 11.9,1,1, 11.784, 10348.158, 639.060, 52826.911 25/09/11,02:56:58,11,10,1, 11.9,1,1, 11.784, 10348.166, 639.115, 52826.899 25/09/11,02:56:58,12,10,1, 11.9,1,1, 11.784, 10348.193, 639.134, 52826.831 25/09/11,02:56:58,13,10,1, 11.9,1,1, 11.784, 10348.208, 639.152, 52826.793 25/09/11,02:56:58,14,10,1, 11.9,1,1, 11.784, 10348.245, 639.186, 52826.806 25/09/11,02:56:58,15,10,1, 11.9,1,1, 11.784, 10348.247, 639.216, 52826.808 25/09/11,02:56:58,16,10,1, 11.9,1,1, 11.784, 10348.253, 639.249, 52826.847 25/09/11,02:56:58,17,10,1, 11.9,1,1, 11.784, 10348.263, 639.303, 52826.788 25/09/11,02:56:58,18,10,1, 11.9,1,1, 11.784, 10348.277, 639.332, 52826.892 25/09/11,02:56:58,19,10,1, 11.9,1,1, 11.784, 10348.309, 639.357, 52826.907 25/09/11,02:56:59,00,10,1, 11.9,1,1, 11.785, 10348.301, 639.357, 52826.907 25/09/11,02:56:59,01,10,1, 11.9,1,1, 11.785, 10348.292, 639.404, 52826.924 25/09/11,02:56:59,02,10,1, 11.9,1,1, 11.785, 10348.335, 639.435, 52826.888 25/09/11,02:56:59,03,10,1, 11.9,1,1, 11.785, 10348.348, 639.454, 52826.906 25/09/11,02:56:59,04,10,1, 11.9,1,1, 11.785, 10348.360, 639.489, 52826.766 25/09/11,02:56:59,05,10,1, 11.9,1,1, 11.785, 10348.417, 639.531, 52826.818 25/09/11,02:56:59,06,10,1, 11.9,1,1, 11.785, 10348.415, 639.563, 52826.862 25/09/11,02:56:59,07,10,1, 11.9,1,1, 11.785, 10348.406, 639.595, 52826.930 25/09/11,02:56:59,08,10,1, 11.9,1,1, 11.785, 10348.416, 639.618, 52826.854 25/09/11,02:56:59,09,10,1, 11.9,1,1, 11.785, 10348.392, 639.639, 52826.895 25/09/11,02:56:59,10,10,1, 11.9,1,1, 11.785, 10348.434, 639.661, 52826.858 25/09/11,02:56:59,11,10,1, 11.9,1,1, 11.785, 10348.461, 639.690, 52826.937 25/09/11,02:56:59,12,10,1, 11.9,1,1, 11.785, 10348.464, 639.721, 52826.889 25/09/11,02:56:59,13,10,1, 11.9,1,1, 11.785, 10348.482, 639.713, 52826.842 25/09/11,02:56:59,14,10,1, 11.9,1,1, 11.785, 10348.479, 639.756, 52826.948 25/09/11,02:56:59,15,10,1, 11.9,1,1, 11.785, 10348.507, 639.769, 52826.891 25/09/11,02:56:59,16,10,1, 11.9,1,1, 11.785, 10348.530, 639.795, 52826.892 25/09/11,02:56:59,17,10,1, 11.9,1,1, 11.785, 10348.532, 639.828, 52826.906 25/09/11,02:56:59,18,10,1, 11.9,1,1, 11.785, 10348.550, 639.847, 52826.848 25/09/11,02:56:59,19,10,1, 11.9,1,1, 11.785, 10348.548, 639.867, 52826.930 25/09/11,02:57:00,00,10,1, 11.9,1,1, 11.785, 10348.543, 639.867, 52826.930 25/09/11,02:57:00,01,10,1, 11.9,1,1, 11.785, 10348.587, 639.883, 52826.863 25/09/11,02:57:00,02,10,1, 11.9,1,1, 11.785, 10348.585, 639.913, 52826.809 25/09/11,02:57:00,03,10,1, 11.9,1,1, 11.785, 10348.574, 639.948, 52826.783 25/09/11,02:57:00,04,10,1, 11.9,1,1, 11.785, 10348.607, 639.974, 52826.880 25/09/11,02:57:00,05,10,1, 11.9,1,1, 11.785, 10348.624, 639.971, 52826.819 25/09/11,02:57:00,06,10,1, 11.9,1,1, 11.785, 10348.650, 639.989, 52826.865 25/09/11,02:57:00,07,10,1, 11.9,1,1, 11.785, 10348.672, 640.017, 52826.790 25/09/11,02:57:00,08,10,1, 11.9,1,1, 11.785, 10348.669, 640.013, 52826.829 25/09/11,02:57:00,09,10,1, 11.9,1,1, 11.785, 10348.673, 640.042, 52826.765 25/09/11,02:57:00,10,10,1, 11.9,1,1, 11.785, 10348.696, 640.062, 52826.808 25/09/11,02:57:00,11,10,1, 11.9,1,1, 11.785, 10348.715, 640.083, 52826.760 25/09/11,02:57:00,12,10,1, 11.9,1,1, 11.785, 10348.730, 640.092, 52826.749 25/09/11,02:57:00,13,10,1, 11.9,1,1, 11.785, 10348.726, 640.107, 52826.769 25/09/11,02:57:00,14,10,1, 11.9,1,1, 11.785, 10348.738, 640.128, 52826.705 25/09/11,02:57:00,15,10,1, 11.9,1,1, 11.785, 10348.750, 640.117, 52826.765 25/09/11,02:57:00,16,10,1, 11.9,1,1, 11.785, 10348.746, 640.138, 52826.793 25/09/11,02:57:00,17,10,1, 11.9,1,1, 11.785, 10348.733, 640.133, 52826.750 25/09/11,02:57:00,18,10,1, 11.9,1,1, 11.785, 10348.794, 640.137, 52826.742 25/09/11,02:57:00,19,10,1, 11.9,1,1, 11.785, 10348.800, 640.158, 52826.762 25/09/11,02:57:01,00,10,1, 11.8,1,1, 11.787, 10348.793, 640.158, 52826.762 25/09/11,02:57:01,01,10,1, 11.8,1,1, 11.787, 10348.800, 640.169, 52826.672 25/09/11,02:57:01,02,10,1, 11.8,1,1, 11.787, 10348.818, 640.196, 52826.712 25/09/11,02:57:01,03,10,1, 11.8,1,1, 11.787, 10348.828, 640.225, 52826.661 25/09/11,02:57:01,04,10,1, 11.8,1,1, 11.787, 10348.828, 640.195, 52826.690 25/09/11,02:57:01,05,10,1, 11.8,1,1, 11.787, 10348.857, 640.207, 52826.636 25/09/11,02:57:01,06,10,1, 11.8,1,1, 11.787, 10348.848, 640.217, 52826.645 25/09/11,02:57:01,07,10,1, 11.8,1,1, 11.787, 10348.889, 640.218, 52826.653 25/09/11,02:57:01,08,10,1, 11.8,1,1, 11.787, 10348.891, 640.220, 52826.604 25/09/11,02:57:01,09,10,1, 11.8,1,1, 11.787, 10348.870, 640.216, 52826.623 25/09/11,02:57:01,10,10,1, 11.8,1,1, 11.787, 10348.906, 640.187, 52826.594 25/09/11,02:57:01,11,10,1, 11.8,1,1, 11.787, 10348.915, 640.213, 52826.596 25/09/11,02:57:01,12,10,1, 11.8,1,1, 11.787, 10348.906, 640.205, 52826.526 25/09/11,02:57:01,13,10,1, 11.8,1,1, 11.787, 10348.891, 640.186, 52826.575 25/09/11,02:57:01,14,10,1, 11.8,1,1, 11.787, 10348.916, 640.194, 52826.552 25/09/11,02:57:01,15,10,1, 11.8,1,1, 11.787, 10348.929, 640.184, 52826.490 25/09/11,02:57:01,16,10,1, 11.8,1,1, 11.787, 10348.928, 640.195, 52826.514 25/09/11,02:57:01,17,10,1, 11.8,1,1, 11.787, 10348.949, 640.166, 52826.499 25/09/11,02:57:01,18,10,1, 11.8,1,1, 11.787, 10348.940, 640.176, 52826.494 25/09/11,02:57:01,19,10,1, 11.8,1,1, 11.787, 10348.939, 640.152, 52826.474 25/09/11,02:57:02,00,10,1, 11.9,1,1, 11.783, 10348.935, 640.152, 52826.474 25/09/11,02:57:02,01,10,1, 11.9,1,1, 11.783, 10348.933, 640.120, 52826.405 25/09/11,02:57:02,02,10,1, 11.9,1,1, 11.783, 10348.931, 640.107, 52826.462 25/09/11,02:57:02,03,10,1, 11.9,1,1, 11.783, 10348.926, 640.099, 52826.442 25/09/11,02:57:02,04,10,1, 11.9,1,1, 11.783, 10348.927, 640.087, 52826.338 25/09/11,02:57:02,05,10,1, 11.9,1,1, 11.783, 10348.923, 640.072, 52826.411 25/09/11,02:57:02,06,10,1, 11.9,1,1, 11.783, 10348.935, 640.038, 52826.394 25/09/11,02:57:02,07,10,1, 11.9,1,1, 11.783, 10348.910, 640.022, 52826.251 25/09/11,02:57:02,08,10,1, 11.9,1,1, 11.783, 10348.914, 639.985, 52826.333 25/09/11,02:57:02,09,10,1, 11.9,1,1, 11.783, 10348.919, 639.967, 52826.265 25/09/11,02:57:02,10,10,1, 11.9,1,1, 11.783, 10348.918, 639.979, 52826.302 25/09/11,02:57:02,11,10,1, 11.9,1,1, 11.783, 10348.919, 639.936, 52826.225 25/09/11,02:57:02,12,10,1, 11.9,1,1, 11.783, 10348.907, 639.903, 52826.187 25/09/11,02:57:02,13,10,1, 11.9,1,1, 11.783, 10348.876, 639.892, 52826.201 25/09/11,02:57:02,14,10,1, 11.9,1,1, 11.783, 10348.881, 639.846, 52826.212 25/09/11,02:57:02,15,10,1, 11.9,1,1, 11.783, 10348.879, 639.837, 52826.197 25/09/11,02:57:02,16,10,1, 11.9,1,1, 11.783, 10348.861, 639.796, 52826.143 25/09/11,02:57:02,17,10,1, 11.9,1,1, 11.783, 10348.850, 639.785, 52826.189 25/09/11,02:57:02,18,10,1, 11.9,1,1, 11.783, 10348.844, 639.754, 52826.108 25/09/11,02:57:02,19,10,1, 11.9,1,1, 11.783, 10348.850, 639.712, 52826.097 25/09/11,02:57:03,00,10,1, 12.0,1,1, 11.786, 10348.843, 639.712, 52826.097 25/09/11,02:57:03,01,10,1, 12.0,1,1, 11.786, 10348.844, 639.672, 52826.088 25/09/11,02:57:03,02,10,1, 12.0,1,1, 11.786, 10348.792, 639.616, 52826.009 25/09/11,02:57:03,03,10,1, 12.0,1,1, 11.786, 10348.785, 639.589, 52825.985 25/09/11,02:57:03,04,10,1, 12.0,1,1, 11.786, 10348.801, 639.537, 52825.983 25/09/11,02:57:03,05,10,1, 12.0,1,1, 11.786, 10348.749, 639.553, 52825.958 25/09/11,02:57:03,06,10,1, 12.0,1,1, 11.786, 10348.769, 639.501, 52825.928 25/09/11,02:57:03,07,10,1, 12.0,1,1, 11.786, 10348.727, 639.468, 52825.983 25/09/11,02:57:03,08,10,1, 12.0,1,1, 11.786, 10348.729, 639.451, 52825.911 25/09/11,02:57:03,09,10,1, 12.0,1,1, 11.786, 10348.706, 639.421, 52825.858 25/09/11,02:57:03,10,10,1, 12.0,1,1, 11.786, 10348.653, 639.392, 52825.841 25/09/11,02:57:03,11,10,1, 12.0,1,1, 11.786, 10348.651, 639.357, 52825.924 25/09/11,02:57:03,12,10,1, 12.0,1,1, 11.786, 10348.659, 639.341, 52825.848 25/09/11,02:57:03,13,10,1, 12.0,1,1, 11.786, 10348.651, 639.298, 52825.931 25/09/11,02:57:03,14,10,1, 12.0,1,1, 11.786, 10348.633, 639.281, 52825.820 25/09/11,02:57:03,15,10,1, 12.0,1,1, 11.786, 10348.591, 639.233, 52825.844 25/09/11,02:57:03,16,10,1, 12.0,1,1, 11.786, 10348.574, 639.213, 52825.826 25/09/11,02:57:03,17,10,1, 12.0,1,1, 11.786, 10348.549, 639.194, 52825.780 25/09/11,02:57:03,18,10,1, 12.0,1,1, 11.786, 10348.538, 639.157, 52825.832 25/09/11,02:57:03,19,10,1, 12.0,1,1, 11.786, 10348.511, 639.122, 52825.736 25/09/11,02:57:04,00,10,1, 11.9,1,1, 11.787, 10348.510, 639.122, 52825.736 25/09/11,02:57:04,01,10,1, 11.9,1,1, 11.787, 10348.467, 639.071, 52825.733 25/09/11,02:57:04,02,10,1, 11.9,1,1, 11.787, 10348.440, 639.027, 52825.773 25/09/11,02:57:04,03,10,1, 11.9,1,1, 11.787, 10348.445, 639.014, 52825.745 25/09/11,02:57:04,04,10,1, 11.9,1,1, 11.787, 10348.412, 638.986, 52825.745 25/09/11,02:57:04,05,10,1, 11.9,1,1, 11.787, 10348.397, 638.960, 52825.611 25/09/11,02:57:04,06,10,1, 11.9,1,1, 11.787, 10348.393, 638.919, 52825.688 25/09/11,02:57:04,07,10,1, 11.9,1,1, 11.787, 10348.371, 638.894, 52825.600 25/09/11,02:57:04,08,10,1, 11.9,1,1, 11.787, 10348.377, 638.873, 52825.645 25/09/11,02:57:04,09,10,1, 11.9,1,1, 11.787, 10348.348, 638.821, 52825.600 25/09/11,02:57:04,10,10,1, 11.9,1,1, 11.787, 10348.333, 638.803, 52825.622 25/09/11,02:57:04,11,10,1, 11.9,1,1, 11.787, 10348.313, 638.774, 52825.581 25/09/11,02:57:04,12,10,1, 11.9,1,1, 11.787, 10348.289, 638.766, 52825.589 25/09/11,02:57:04,13,10,1, 11.9,1,1, 11.787, 10348.262, 638.747, 52825.609 25/09/11,02:57:04,14,10,1, 11.9,1,1, 11.787, 10348.238, 638.726, 52825.531 25/09/11,02:57:04,15,10,1, 11.9,1,1, 11.787, 10348.226, 638.694, 52825.596 25/09/11,02:57:04,16,10,1, 11.9,1,1, 11.787, 10348.222, 638.659, 52825.519 25/09/11,02:57:04,17,10,1, 11.9,1,1, 11.787, 10348.198, 638.651, 52825.486 25/09/11,02:57:04,18,10,1, 11.9,1,1, 11.787, 10348.161, 638.608, 52825.536 25/09/11,02:57:04,19,10,1, 11.9,1,1, 11.787, 10348.181, 638.616, 52825.507 25/09/11,02:57:05,00,10,1, 11.9,1,1, 11.786, 10348.176, 638.616, 52825.507 25/09/11,02:57:05,01,10,1, 11.9,1,1, 11.786, 10348.126, 638.566, 52825.455 25/09/11,02:57:05,02,10,1, 11.9,1,1, 11.786, 10348.119, 638.548, 52825.534 25/09/11,02:57:05,03,10,1, 11.9,1,1, 11.786, 10348.072, 638.533, 52825.521 25/09/11,02:57:05,04,10,1, 11.9,1,1, 11.786, 10348.078, 638.505, 52825.493 25/09/11,02:57:05,05,10,1, 11.9,1,1, 11.786, 10348.078, 638.480, 52825.452 25/09/11,02:57:05,06,10,1, 11.9,1,1, 11.786, 10348.039, 638.471, 52825.510 25/09/11,02:57:05,07,10,1, 11.9,1,1, 11.786, 10348.032, 638.462, 52825.488 25/09/11,02:57:05,08,10,1, 11.9,1,1, 11.786, 10348.049, 638.444, 52825.453 25/09/11,02:57:05,09,10,1, 11.9,1,1, 11.786, 10348.019, 638.437, 52825.468 25/09/11,02:57:05,10,10,1, 11.9,1,1, 11.786, 10347.991, 638.420, 52825.478 25/09/11,02:57:05,11,10,1, 11.9,1,1, 11.786, 10348.011, 638.384, 52825.392 25/09/11,02:57:05,12,10,1, 11.9,1,1, 11.786, 10347.972, 638.429, 52825.480 25/09/11,02:57:05,13,10,1, 11.9,1,1, 11.786, 10347.970, 638.394, 52825.396 25/09/11,02:57:05,14,10,1, 11.9,1,1, 11.786, 10347.953, 638.367, 52825.425 25/09/11,02:57:05,15,10,1, 11.9,1,1, 11.786, 10347.961, 638.352, 52825.401 25/09/11,02:57:05,16,10,1, 11.9,1,1, 11.786, 10347.930, 638.354, 52825.386 25/09/11,02:57:05,17,10,1, 11.9,1,1, 11.786, 10347.943, 638.347, 52825.441 25/09/11,02:57:05,18,10,1, 11.9,1,1, 11.786, 10347.933, 638.319, 52825.356 25/09/11,02:57:05,19,10,1, 11.9,1,1, 11.786, 10347.907, 638.310, 52825.342 25/09/11,02:57:06,00,10,1, 11.9,1,1, 11.786, 10347.900, 638.310, 52825.342 25/09/11,02:57:06,01,10,1, 11.9,1,1, 11.786, 10347.909, 638.332, 52825.439 25/09/11,02:57:06,02,10,1, 11.9,1,1, 11.786, 10347.891, 638.306, 52825.337 25/09/11,02:57:06,03,10,1, 11.9,1,1, 11.786, 10347.897, 638.303, 52825.329 25/09/11,02:57:06,04,10,1, 11.9,1,1, 11.786, 10347.910, 638.298, 52825.354 25/09/11,02:57:06,05,10,1, 11.9,1,1, 11.786, 10347.889, 638.301, 52825.426 25/09/11,02:57:06,06,10,1, 11.9,1,1, 11.786, 10347.882, 638.296, 52825.350 25/09/11,02:57:06,07,10,1, 11.9,1,1, 11.786, 10347.922, 638.328, 52825.321 25/09/11,02:57:06,08,10,1, 11.9,1,1, 11.786, 10347.891, 638.293, 52825.359 25/09/11,02:57:06,09,10,1, 11.9,1,1, 11.786, 10347.895, 638.335, 52825.414 25/09/11,02:57:06,10,10,1, 11.9,1,1, 11.786, 10347.882, 638.308, 52825.356 25/09/11,02:57:06,11,10,1, 11.9,1,1, 11.786, 10347.890, 638.305, 52825.300 25/09/11,02:57:06,12,10,1, 11.9,1,1, 11.786, 10347.896, 638.336, 52825.348 25/09/11,02:57:06,13,10,1, 11.9,1,1, 11.786, 10347.883, 638.334, 52825.347 25/09/11,02:57:06,14,10,1, 11.9,1,1, 11.786, 10347.885, 638.321, 52825.390 25/09/11,02:57:06,15,10,1, 11.9,1,1, 11.786, 10347.883, 638.328, 52825.343 25/09/11,02:57:06,16,10,1, 11.9,1,1, 11.786, 10347.907, 638.337, 52825.367 25/09/11,02:57:06,17,10,1, 11.9,1,1, 11.786, 10347.873, 638.362, 52825.344 25/09/11,02:57:06,18,10,1, 11.9,1,1, 11.786, 10347.914, 638.346, 52825.339 25/09/11,02:57:06,19,10,1, 11.9,1,1, 11.786, 10347.912, 638.366, 52825.370 25/09/11,02:57:07,00,10,1, 11.9,1,1, 11.785, 10347.909, 638.366, 52825.370 25/09/11,02:57:07,01,10,1, 11.9,1,1, 11.785, 10347.915, 638.388, 52825.331 25/09/11,02:57:07,02,10,1, 11.9,1,1, 11.785, 10347.929, 638.407, 52825.338 25/09/11,02:57:07,03,10,1, 11.9,1,1, 11.785, 10347.933, 638.435, 52825.335 25/09/11,02:57:07,04,10,1, 11.9,1,1, 11.785, 10347.941, 638.440, 52825.354 25/09/11,02:57:07,05,10,1, 11.9,1,1, 11.785, 10347.958, 638.449, 52825.344 25/09/11,02:57:07,06,10,1, 11.9,1,1, 11.785, 10347.953, 638.477, 52825.336 25/09/11,02:57:07,07,10,1, 11.9,1,1, 11.785, 10347.992, 638.500, 52825.268 25/09/11,02:57:07,08,10,1, 11.9,1,1, 11.785, 10348.004, 638.506, 52825.350 25/09/11,02:57:07,09,10,1, 11.9,1,1, 11.785, 10348.002, 638.537, 52825.314 25/09/11,02:57:07,10,10,1, 11.9,1,1, 11.785, 10348.000, 638.552, 52825.314 25/09/11,02:57:07,11,10,1, 11.9,1,1, 11.785, 10348.039, 638.551, 52825.332 25/09/11,02:57:07,12,10,1, 11.9,1,1, 11.785, 10348.043, 638.562, 52825.324 25/09/11,02:57:07,13,10,1, 11.9,1,1, 11.785, 10348.060, 638.614, 52825.396 25/09/11,02:57:07,14,10,1, 11.9,1,1, 11.785, 10348.088, 638.653, 52825.307 25/09/11,02:57:07,15,10,1, 11.9,1,1, 11.785, 10348.100, 638.678, 52825.342 25/09/11,02:57:07,16,10,1, 11.9,1,1, 11.785, 10348.135, 638.687, 52825.356 25/09/11,02:57:07,17,10,1, 11.9,1,1, 11.785, 10348.132, 638.692, 52825.353 25/09/11,02:57:07,18,10,1, 11.9,1,1, 11.785, 10348.156, 638.722, 52825.329 25/09/11,02:57:07,19,10,1, 11.9,1,1, 11.785, 10348.191, 638.759, 52825.363 25/09/11,02:57:08,00,10,1, 12.0,1,1, 11.787, 10348.184, 638.759, 52825.363 25/09/11,02:57:08,01,10,1, 12.0,1,1, 11.787, 10348.230, 638.826, 52825.336 25/09/11,02:57:08,02,10,1, 12.0,1,1, 11.787, 10348.250, 638.853, 52825.323 25/09/11,02:57:08,03,10,1, 12.0,1,1, 11.787, 10348.266, 638.875, 52825.306 25/09/11,02:57:08,04,10,1, 12.0,1,1, 11.787, 10348.289, 638.929, 52825.284 25/09/11,02:57:08,05,10,1, 12.0,1,1, 11.787, 10348.319, 638.997, 52825.388 25/09/11,02:57:08,06,10,1, 12.0,1,1, 11.787, 10348.372, 638.999, 52825.310 25/09/11,02:57:08,07,10,1, 12.0,1,1, 11.787, 10348.390, 639.025, 52825.426 25/09/11,02:57:08,08,10,1, 12.0,1,1, 11.787, 10348.406, 639.040, 52825.350 25/09/11,02:57:08,09,10,1, 12.0,1,1, 11.787, 10348.433, 639.107, 52825.323 25/09/11,02:57:08,10,10,1, 12.0,1,1, 11.787, 10348.467, 639.128, 52825.373 25/09/11,02:57:08,11,10,1, 12.0,1,1, 11.787, 10348.480, 639.165, 52825.306 25/09/11,02:57:08,12,10,1, 12.0,1,1, 11.787, 10348.525, 639.225, 52825.355 25/09/11,02:57:08,13,10,1, 12.0,1,1, 11.787, 10348.546, 639.219, 52825.351 25/09/11,02:57:08,14,10,1, 12.0,1,1, 11.787, 10348.566, 639.267, 52825.218 25/09/11,02:57:08,15,10,1, 12.0,1,1, 11.787, 10348.583, 639.327, 52825.445 25/09/11,02:57:08,16,10,1, 12.0,1,1, 11.787, 10348.655, 639.340, 52825.288 25/09/11,02:57:08,17,10,1, 12.0,1,1, 11.787, 10348.672, 639.404, 52825.306 25/09/11,02:57:08,18,10,1, 12.0,1,1, 11.787, 10348.711, 639.431, 52825.310 25/09/11,02:57:08,19,10,1, 12.0,1,1, 11.787, 10348.733, 639.478, 52825.289 25/09/11,02:57:09,00,10,1, 11.9,1,1, 11.783, 10348.727, 639.478, 52825.289 25/09/11,02:57:09,01,10,1, 11.9,1,1, 11.783, 10348.806, 639.557, 52825.335 25/09/11,02:57:09,02,10,1, 11.9,1,1, 11.783, 10348.839, 639.584, 52825.282 25/09/11,02:57:09,03,10,1, 11.9,1,1, 11.783, 10348.858, 639.619, 52825.307 25/09/11,02:57:09,04,10,1, 11.9,1,1, 11.783, 10348.922, 639.669, 52825.350 25/09/11,02:57:09,05,10,1, 11.9,1,1, 11.783, 10348.940, 639.723, 52825.306 25/09/11,02:57:09,06,10,1, 11.9,1,1, 11.783, 10348.982, 639.762, 52825.281 25/09/11,02:57:09,07,10,1, 11.9,1,1, 11.783, 10349.014, 639.790, 52825.343 25/09/11,02:57:09,08,10,1, 11.9,1,1, 11.783, 10349.052, 639.833, 52825.312 25/09/11,02:57:09,09,10,1, 11.9,1,1, 11.783, 10349.082, 639.854, 52825.314 25/09/11,02:57:09,10,10,1, 11.9,1,1, 11.783, 10349.124, 639.906, 52825.305 25/09/11,02:57:09,11,10,1, 11.9,1,1, 11.783, 10349.160, 639.955, 52825.281 25/09/11,02:57:09,12,10,1, 11.9,1,1, 11.783, 10349.202, 639.991, 52825.232 25/09/11,02:57:09,13,10,1, 11.9,1,1, 11.783, 10349.260, 640.044, 52825.327 25/09/11,02:57:09,14,10,1, 11.9,1,1, 11.783, 10349.271, 640.044, 52825.197 25/09/11,02:57:09,15,10,1, 11.9,1,1, 11.783, 10349.313, 640.083, 52825.174 25/09/11,02:57:09,16,10,1, 11.9,1,1, 11.783, 10349.371, 640.123, 52825.053 25/09/11,02:57:09,17,10,1, 11.9,1,1, 11.783, 10349.392, 640.155, 52825.252 25/09/11,02:57:09,18,10,1, 11.9,1,1, 11.783, 10349.426, 640.201, 52825.266 25/09/11,02:57:09,19,10,1, 11.9,1,1, 11.783, 10349.479, 640.246, 52825.228 25/09/11,02:57:10,00,10,1, 11.9,1,1, 11.784, 10349.478, 640.246, 52825.228 25/09/11,02:57:10,01,10,1, 11.9,1,1, 11.784, 10349.515, 640.311, 52825.197 25/09/11,02:57:10,02,10,1, 11.9,1,1, 11.784, 10349.563, 640.353, 52825.155 25/09/11,02:57:10,03,10,1, 11.9,1,1, 11.784, 10349.594, 640.377, 52825.219 25/09/11,02:57:10,04,10,1, 11.9,1,1, 11.784, 10349.650, 640.415, 52825.209 25/09/11,02:57:10,05,10,1, 11.9,1,1, 11.784, 10349.693, 640.458, 52825.177 25/09/11,02:57:10,06,10,1, 11.9,1,1, 11.784, 10349.752, 640.505, 52825.211 25/09/11,02:57:10,07,10,1, 11.9,1,1, 11.784, 10349.775, 640.550, 52825.150 25/09/11,02:57:10,08,10,1, 11.9,1,1, 11.784, 10349.802, 640.573, 52825.108 25/09/11,02:57:10,09,10,1, 11.9,1,1, 11.784, 10349.849, 640.589, 52825.112 25/09/11,02:57:10,10,10,1, 11.9,1,1, 11.784, 10349.887, 640.628, 52825.129 25/09/11,02:57:10,11,10,1, 11.9,1,1, 11.784, 10349.916, 640.657, 52825.081 25/09/11,02:57:10,12,10,1, 11.9,1,1, 11.784, 10349.952, 640.698, 52825.127 25/09/11,02:57:10,13,10,1, 11.9,1,1, 11.784, 10349.996, 640.711, 52825.055 25/09/11,02:57:10,14,10,1, 11.9,1,1, 11.784, 10350.039, 640.746, 52825.024 25/09/11,02:57:10,15,10,1, 11.9,1,1, 11.784, 10350.075, 640.754, 52825.007 25/09/11,02:57:10,16,10,1, 11.9,1,1, 11.784, 10350.121, 640.795, 52825.024 25/09/11,02:57:10,17,10,1, 11.9,1,1, 11.784, 10350.165, 640.817, 52825.014 25/09/11,02:57:10,18,10,1, 11.9,1,1, 11.784, 10350.189, 640.834, 52824.962 25/09/11,02:57:10,19,10,1, 11.9,1,1, 11.784, 10350.246, 640.876, 52824.996 25/09/11,02:57:11,00,10,1, 12.0,1,1, 11.786, 10350.245, 640.876, 52824.996 25/09/11,02:57:11,01,10,1, 12.0,1,1, 11.786, 10350.310, 640.931, 52824.945 25/09/11,02:57:11,02,10,1, 12.0,1,1, 11.786, 10350.354, 640.956, 52825.000 25/09/11,02:57:11,03,10,1, 12.0,1,1, 11.786, 10350.376, 640.981, 52824.894 25/09/11,02:57:11,04,10,1, 12.0,1,1, 11.786, 10350.438, 640.994, 52824.921 25/09/11,02:57:11,05,10,1, 12.0,1,1, 11.786, 10350.483, 641.033, 52824.917 25/09/11,02:57:11,06,10,1, 12.0,1,1, 11.786, 10350.518, 641.047, 52824.902 25/09/11,02:57:11,07,10,1, 12.0,1,1, 11.786, 10350.566, 641.053, 52824.869 25/09/11,02:57:11,08,10,1, 12.0,1,1, 11.786, 10350.634, 641.052, 52824.848 25/09/11,02:57:11,09,10,1, 12.0,1,1, 11.786, 10350.645, 641.086, 52824.880 25/09/11,02:57:11,10,10,1, 12.0,1,1, 11.786, 10350.683, 641.119, 52824.861 25/09/11,02:57:11,11,10,1, 12.0,1,1, 11.786, 10350.755, 641.133, 52824.869 25/09/11,02:57:11,12,10,1, 12.0,1,1, 11.786, 10350.772, 641.143, 52824.820 25/09/11,02:57:11,13,10,1, 12.0,1,1, 11.786, 10350.795, 641.162, 52824.785 25/09/11,02:57:11,14,10,1, 12.0,1,1, 11.786, 10350.873, 641.165, 52824.825 25/09/11,02:57:11,15,10,1, 12.0,1,1, 11.786, 10350.880, 641.169, 52824.746 25/09/11,02:57:11,16,10,1, 12.0,1,1, 11.786, 10350.927, 641.184, 52824.744 25/09/11,02:57:11,17,10,1, 12.0,1,1, 11.786, 10350.943, 641.187, 52824.727 25/09/11,02:57:11,18,10,1, 12.0,1,1, 11.786, 10350.995, 641.219, 52824.695 25/09/11,02:57:11,19,10,1, 12.0,1,1, 11.786, 10351.031, 641.230, 52824.735 25/09/11,02:57:12,00,10,1, 11.9,1,1, 11.786, 10351.030, 641.230, 52824.735 25/09/11,02:57:12,01,10,1, 11.9,1,1, 11.786, 10351.140, 641.236, 52824.678 25/09/11,02:57:12,02,10,1, 11.9,1,1, 11.786, 10351.189, 641.265, 52824.693 25/09/11,02:57:12,03,10,1, 11.9,1,1, 11.786, 10351.221, 641.284, 52824.658 25/09/11,02:57:12,04,10,1, 11.9,1,1, 11.786, 10351.270, 641.281, 52824.627 25/09/11,02:57:12,05,10,1, 11.9,1,1, 11.786, 10351.312, 641.292, 52824.687 25/09/11,02:57:12,06,10,1, 11.9,1,1, 11.786, 10351.363, 641.274, 52824.656 25/09/11,02:57:12,07,10,1, 11.9,1,1, 11.786, 10351.395, 641.293, 52824.596 25/09/11,02:57:12,08,10,1, 11.9,1,1, 11.786, 10351.433, 641.325, 52824.637 25/09/11,02:57:12,09,10,1, 11.9,1,1, 11.786, 10351.502, 641.301, 52824.578 25/09/11,02:57:12,10,10,1, 11.9,1,1, 11.786, 10351.519, 641.314, 52824.570 25/09/11,02:57:12,11,10,1, 11.9,1,1, 11.786, 10351.558, 641.328, 52824.564 25/09/11,02:57:12,12,10,1, 11.9,1,1, 11.786, 10351.619, 641.319, 52824.526 25/09/11,02:57:12,13,10,1, 11.9,1,1, 11.786, 10351.655, 641.301, 52824.469 25/09/11,02:57:12,14,10,1, 11.9,1,1, 11.786, 10351.659, 641.319, 52824.666 25/09/11,02:57:12,15,10,1, 11.9,1,1, 11.786, 10351.730, 641.286, 52824.436 25/09/11,02:57:12,16,10,1, 11.9,1,1, 11.786, 10351.750, 641.282, 52824.459 25/09/11,02:57:12,17,10,1, 11.9,1,1, 11.786, 10351.789, 641.287, 52824.484 25/09/11,02:57:12,18,10,1, 11.9,1,1, 11.786, 10351.842, 641.274, 52824.508 25/09/11,02:57:12,19,10,1, 11.9,1,1, 11.786, 10351.856, 641.245, 52824.495 25/09/11,02:57:13,00,10,1, 11.9,1,1, 11.784, 10351.856, 641.245, 52824.495 25/09/11,02:57:13,01,10,1, 11.9,1,1, 11.784, 10351.942, 641.228, 52824.455 25/09/11,02:57:13,02,10,1, 11.9,1,1, 11.784, 10351.956, 641.230, 52824.472 25/09/11,02:57:13,03,10,1, 11.9,1,1, 11.784, 10351.992, 641.231, 52824.454 25/09/11,02:57:13,04,10,1, 11.9,1,1, 11.784, 10352.024, 641.226, 52824.429 25/09/11,02:57:13,05,10,1, 11.9,1,1, 11.784, 10352.056, 641.197, 52824.399 25/09/11,02:57:13,06,10,1, 11.9,1,1, 11.784, 10352.093, 641.179, 52824.419 25/09/11,02:57:13,07,10,1, 11.9,1,1, 11.784, 10352.128, 641.196, 52824.327 25/09/11,02:57:13,08,10,1, 11.9,1,1, 11.784, 10352.180, 641.163, 52824.319 25/09/11,02:57:13,09,10,1, 11.9,1,1, 11.784, 10352.175, 641.168, 52824.405 25/09/11,02:57:13,10,10,1, 11.9,1,1, 11.784, 10352.227, 641.118, 52824.327 25/09/11,02:57:13,11,10,1, 11.9,1,1, 11.784, 10352.235, 641.095, 52824.289 25/09/11,02:57:13,12,10,1, 11.9,1,1, 11.784, 10352.291, 641.097, 52824.289 25/09/11,02:57:13,13,10,1, 11.9,1,1, 11.784, 10352.297, 641.092, 52824.338 25/09/11,02:57:13,14,10,1, 11.9,1,1, 11.784, 10352.340, 641.083, 52824.327 25/09/11,02:57:13,15,10,1, 11.9,1,1, 11.784, 10352.353, 641.043, 52824.332 25/09/11,02:57:13,16,10,1, 11.9,1,1, 11.784, 10352.408, 641.031, 52824.285 25/09/11,02:57:13,17,10,1, 11.9,1,1, 11.784, 10352.430, 641.024, 52824.216 25/09/11,02:57:13,18,10,1, 11.9,1,1, 11.784, 10352.453, 640.990, 52824.213 25/09/11,02:57:13,19,10,1, 11.9,1,1, 11.784, 10352.478, 641.008, 52824.187 25/09/11,02:57:14,00,10,1, 11.9,1,1, 11.782, 10352.473, 641.008, 52824.187 25/09/11,02:57:14,01,10,1, 11.9,1,1, 11.782, 10352.535, 640.943, 52824.213 25/09/11,02:57:14,02,10,1, 11.9,1,1, 11.782, 10352.569, 640.947, 52824.283 25/09/11,02:57:14,03,10,1, 11.9,1,1, 11.782, 10352.590, 640.926, 52824.257 25/09/11,02:57:14,04,10,1, 11.9,1,1, 11.782, 10352.620, 640.899, 52824.216 25/09/11,02:57:14,05,10,1, 11.9,1,1, 11.782, 10352.660, 640.928, 52824.231 25/09/11,02:57:14,06,10,1, 11.9,1,1, 11.782, 10352.682, 640.886, 52824.205 25/09/11,02:57:14,07,10,1, 11.9,1,1, 11.782, 10352.698, 640.855, 52824.189 25/09/11,02:57:14,08,10,1, 11.9,1,1, 11.782, 10352.719, 640.858, 52824.164 25/09/11,02:57:14,09,10,1, 11.9,1,1, 11.782, 10352.756, 640.849, 52824.224 25/09/11,02:57:14,10,10,1, 11.9,1,1, 11.782, 10352.764, 640.842, 52824.204 25/09/11,02:57:14,11,10,1, 11.9,1,1, 11.782, 10352.797, 640.818, 52824.198 25/09/11,02:57:14,12,10,1, 11.9,1,1, 11.782, 10352.868, 640.803, 52824.195 25/09/11,02:57:14,13,10,1, 11.9,1,1, 11.782, 10352.874, 640.771, 52824.209 25/09/11,02:57:14,14,10,1, 11.9,1,1, 11.782, 10352.884, 640.773, 52824.111 25/09/11,02:57:14,15,10,1, 11.9,1,1, 11.782, 10352.904, 640.744, 52824.164 25/09/11,02:57:14,16,10,1, 11.9,1,1, 11.782, 10352.958, 640.707, 52824.154 25/09/11,02:57:14,17,10,1, 11.9,1,1, 11.782, 10352.955, 640.714, 52824.163 25/09/11,02:57:14,18,10,1, 11.9,1,1, 11.782, 10352.999, 640.695, 52824.157 25/09/11,02:57:14,19,10,1, 11.9,1,1, 11.782, 10352.990, 640.688, 52824.198 25/09/11,02:57:15,00,10,1, 11.9,1,1, 11.783, 10352.982, 640.688, 52824.198 25/09/11,02:57:15,01,10,1, 11.9,1,1, 11.783, 10353.043, 640.634, 52824.159 25/09/11,02:57:15,02,10,1, 11.9,1,1, 11.783, 10353.084, 640.629, 52824.129 25/09/11,02:57:15,03,10,1, 11.9,1,1, 11.783, 10353.084, 640.612, 52824.110 25/09/11,02:57:15,04,10,1, 11.9,1,1, 11.783, 10353.128, 640.595, 52824.133 25/09/11,02:57:15,05,10,1, 11.9,1,1, 11.783, 10353.148, 640.567, 52824.116 25/09/11,02:57:15,06,10,1, 11.9,1,1, 11.783, 10353.166, 640.565, 52824.096 25/09/11,02:57:15,07,10,1, 11.9,1,1, 11.783, 10353.184, 640.528, 52824.094 25/09/11,02:57:15,08,10,1, 11.9,1,1, 11.783, 10353.204, 640.529, 52824.138 25/09/11,02:57:15,09,10,1, 11.9,1,1, 11.783, 10353.220, 640.519, 52824.099 25/09/11,02:57:15,10,10,1, 11.9,1,1, 11.783, 10353.246, 640.496, 52824.137 25/09/11,02:57:15,11,10,1, 11.9,1,1, 11.783, 10353.269, 640.499, 52824.182 25/09/11,02:57:15,12,10,1, 11.9,1,1, 11.783, 10353.282, 640.490, 52824.102 25/09/11,02:57:15,13,10,1, 11.9,1,1, 11.783, 10353.320, 640.459, 52824.093 25/09/11,02:57:15,14,10,1, 11.9,1,1, 11.783, 10353.328, 640.436, 52824.103 25/09/11,02:57:15,15,10,1, 11.9,1,1, 11.783, 10353.356, 640.435, 52824.143 25/09/11,02:57:15,16,10,1, 11.9,1,1, 11.783, 10353.378, 640.424, 52824.152 25/09/11,02:57:15,17,10,1, 11.9,1,1, 11.783, 10353.396, 640.403, 52824.144 25/09/11,02:57:15,18,10,1, 11.9,1,1, 11.783, 10353.425, 640.389, 52824.158 25/09/11,02:57:15,19,10,1, 11.9,1,1, 11.783, 10353.428, 640.368, 52824.091 25/09/11,02:57:16,00,10,1, 11.9,1,1, 11.783, 10353.425, 640.368, 52824.091 25/09/11,02:57:16,01,10,1, 11.9,1,1, 11.783, 10353.444, 640.342, 52824.191 25/09/11,02:57:16,02,10,1, 11.9,1,1, 11.783, 10353.473, 640.303, 52824.143 25/09/11,02:57:16,03,10,1, 11.9,1,1, 11.783, 10353.507, 640.279, 52824.132 25/09/11,02:57:16,04,10,1, 11.9,1,1, 11.783, 10353.519, 640.268, 52824.141 25/09/11,02:57:16,05,10,1, 11.9,1,1, 11.783, 10353.538, 640.254, 52824.047 25/09/11,02:57:16,06,10,1, 11.9,1,1, 11.783, 10353.574, 640.238, 52824.069 25/09/11,02:57:16,07,10,1, 11.9,1,1, 11.783, 10353.558, 640.215, 52824.099 25/09/11,02:57:16,08,10,1, 11.9,1,1, 11.783, 10353.547, 640.218, 52824.257 25/09/11,02:57:16,09,10,1, 11.9,1,1, 11.783, 10353.562, 640.192, 52824.188 25/09/11,02:57:16,10,10,1, 11.9,1,1, 11.783, 10353.571, 640.180, 52824.095 25/09/11,02:57:16,11,10,1, 11.9,1,1, 11.783, 10353.630, 640.183, 52824.083 25/09/11,02:57:16,12,10,1, 11.9,1,1, 11.783, 10353.651, 640.141, 52824.138 25/09/11,02:57:16,13,10,1, 11.9,1,1, 11.783, 10353.668, 640.128, 52824.085 25/09/11,02:57:16,14,10,1, 11.9,1,1, 11.783, 10353.674, 640.125, 52824.087 25/09/11,02:57:16,15,10,1, 11.9,1,1, 11.783, 10353.707, 640.106, 52824.129 25/09/11,02:57:16,16,10,1, 11.9,1,1, 11.783, 10353.678, 640.076, 52824.098 25/09/11,02:57:16,17,10,1, 11.9,1,1, 11.783, 10353.712, 640.071, 52824.159 25/09/11,02:57:16,18,10,1, 11.9,1,1, 11.783, 10353.720, 640.045, 52824.103 25/09/11,02:57:16,19,10,1, 11.9,1,1, 11.783, 10353.753, 640.033, 52824.112 25/09/11,02:57:17,00,10,1, 11.9,1,1, 11.783, 10353.750, 640.033, 52824.112 25/09/11,02:57:17,01,10,1, 11.9,1,1, 11.783, 10353.734, 640.018, 52824.132 25/09/11,02:57:17,02,10,1, 11.9,1,1, 11.783, 10353.790, 640.007, 52824.153 25/09/11,02:57:17,03,10,1, 11.9,1,1, 11.783, 10353.783, 639.994, 52824.118 25/09/11,02:57:17,04,10,1, 11.9,1,1, 11.783, 10353.779, 639.974, 52824.135 25/09/11,02:57:17,05,10,1, 11.9,1,1, 11.783, 10353.826, 639.968, 52824.164 25/09/11,02:57:17,06,10,1, 11.9,1,1, 11.783, 10353.821, 639.960, 52824.144 25/09/11,02:57:17,07,10,1, 11.9,1,1, 11.783, 10353.824, 639.955, 52824.126 25/09/11,02:57:17,08,10,1, 11.9,1,1, 11.783, 10353.849, 639.924, 52824.159 25/09/11,02:57:17,09,10,1, 11.9,1,1, 11.783, 10353.838, 639.929, 52824.139 25/09/11,02:57:17,10,10,1, 11.9,1,1, 11.783, 10353.828, 639.906, 52824.094 25/09/11,02:57:17,11,10,1, 11.9,1,1, 11.783, 10353.858, 639.904, 52824.189 25/09/11,02:57:17,12,10,1, 11.9,1,1, 11.783, 10353.880, 639.889, 52824.080 25/09/11,02:57:17,13,10,1, 11.9,1,1, 11.783, 10353.884, 639.894, 52824.184 25/09/11,02:57:17,14,10,1, 11.9,1,1, 11.783, 10353.892, 639.901, 52824.173 25/09/11,02:57:17,15,10,1, 11.9,1,1, 11.783, 10353.917, 639.881, 52824.196 25/09/11,02:57:17,16,10,1, 11.9,1,1, 11.783, 10353.898, 639.853, 52824.144 25/09/11,02:57:17,17,10,1, 11.9,1,1, 11.783, 10353.919, 639.891, 52824.222 25/09/11,02:57:17,18,10,1, 11.9,1,1, 11.783, 10353.949, 639.870, 52824.173 25/09/11,02:57:17,19,10,1, 11.9,1,1, 11.783, 10353.953, 639.894, 52824.168 25/09/11,02:57:18,00,10,1, 11.9,1,1, 11.782, 10353.950, 639.894, 52824.168 25/09/11,02:57:18,01,10,1, 11.9,1,1, 11.782, 10353.937, 639.873, 52824.199 25/09/11,02:57:18,02,10,1, 11.9,1,1, 11.782, 10353.972, 639.878, 52824.191 25/09/11,02:57:18,03,10,1, 11.9,1,1, 11.782, 10353.960, 639.888, 52824.135 25/09/11,02:57:18,04,10,1, 11.9,1,1, 11.782, 10354.006, 639.869, 52824.211 25/09/11,02:57:18,05,10,1, 11.9,1,1, 11.782, 10354.006, 639.874, 52824.148 25/09/11,02:57:18,06,10,1, 11.9,1,1, 11.782, 10353.998, 639.898, 52824.278 25/09/11,02:57:18,07,10,1, 11.9,1,1, 11.782, 10354.017, 639.900, 52824.289 25/09/11,02:57:18,08,10,1, 11.9,1,1, 11.782, 10354.021, 639.893, 52824.175 25/09/11,02:57:18,09,10,1, 11.9,1,1, 11.782, 10354.034, 639.880, 52824.204 25/09/11,02:57:18,10,10,1, 11.9,1,1, 11.782, 10354.058, 639.909, 52824.233 25/09/11,02:57:18,11,10,1, 11.9,1,1, 11.782, 10354.066, 639.923, 52824.228 25/09/11,02:57:18,12,10,1, 11.9,1,1, 11.782, 10354.045, 639.900, 52824.226 25/09/11,02:57:18,13,10,1, 11.9,1,1, 11.782, 10354.095, 639.933, 52824.251 25/09/11,02:57:18,14,10,1, 11.9,1,1, 11.782, 10354.079, 639.963, 52824.296 25/09/11,02:57:18,15,10,1, 11.9,1,1, 11.782, 10354.089, 639.946, 52824.238 25/09/11,02:57:18,16,10,1, 11.9,1,1, 11.782, 10354.109, 639.970, 52824.262 25/09/11,02:57:18,17,10,1, 11.9,1,1, 11.782, 10354.116, 639.990, 52824.259 25/09/11,02:57:18,18,10,1, 11.9,1,1, 11.782, 10354.128, 639.984, 52824.274 25/09/11,02:57:18,19,10,1, 11.9,1,1, 11.782, 10354.145, 639.991, 52824.303 25/09/11,02:57:19,00,10,1, 12.0,1,1, 11.780, 10354.142, 639.991, 52824.303 25/09/11,02:57:19,01,10,1, 12.0,1,1, 11.780, 10354.160, 640.049, 52824.263 25/09/11,02:57:19,02,10,1, 12.0,1,1, 11.780, 10354.165, 640.054, 52824.359 25/09/11,02:57:19,03,10,1, 12.0,1,1, 11.780, 10354.178, 640.073, 52824.387 25/09/11,02:57:19,04,10,1, 12.0,1,1, 11.780, 10354.200, 640.067, 52824.308 25/09/11,02:57:19,05,10,1, 12.0,1,1, 11.780, 10354.185, 640.124, 52824.368 25/09/11,02:57:19,06,10,1, 12.0,1,1, 11.780, 10354.204, 640.118, 52824.380 25/09/11,02:57:19,07,10,1, 12.0,1,1, 11.780, 10354.221, 640.131, 52824.316 25/09/11,02:57:19,08,10,1, 12.0,1,1, 11.780, 10354.241, 640.150, 52824.393 25/09/11,02:57:19,09,10,1, 12.0,1,1, 11.780, 10354.209, 640.163, 52824.381 25/09/11,02:57:19,10,10,1, 12.0,1,1, 11.780, 10354.258, 640.194, 52824.335 25/09/11,02:57:19,11,10,1, 12.0,1,1, 11.780, 10354.262, 640.210, 52824.326 25/09/11,02:57:19,12,10,1, 12.0,1,1, 11.780, 10354.259, 640.225, 52824.346 25/09/11,02:57:19,13,10,1, 12.0,1,1, 11.780, 10354.274, 640.239, 52824.340 25/09/11,02:57:19,14,10,1, 12.0,1,1, 11.780, 10354.295, 640.237, 52824.434 25/09/11,02:57:19,15,10,1, 12.0,1,1, 11.780, 10354.282, 640.254, 52824.370 25/09/11,02:57:19,16,10,1, 12.0,1,1, 11.780, 10354.301, 640.296, 52824.394 25/09/11,02:57:19,17,10,1, 12.0,1,1, 11.780, 10354.314, 640.311, 52824.385 25/09/11,02:57:19,18,10,1, 12.0,1,1, 11.780, 10354.321, 640.344, 52824.432 25/09/11,02:57:19,19,10,1, 12.0,1,1, 11.780, 10354.337, 640.333, 52824.397 25/09/11,02:57:20,00,11,1, 11.9,1,1, 11.785, 10354.334, 640.333, 52824.397 25/09/11,02:57:20,01,11,1, 11.9,1,1, 11.785, 10354.367, 640.386, 52824.404 25/09/11,02:57:20,02,11,1, 11.9,1,1, 11.785, 10354.355, 640.408, 52824.452 25/09/11,02:57:20,03,11,1, 11.9,1,1, 11.785, 10354.389, 640.436, 52824.433 25/09/11,02:57:20,04,11,1, 11.9,1,1, 11.785, 10354.388, 640.427, 52824.413 25/09/11,02:57:20,05,11,1, 11.9,1,1, 11.785, 10354.407, 640.469, 52824.469 25/09/11,02:57:20,06,11,1, 11.9,1,1, 11.785, 10354.413, 640.469, 52824.400 25/09/11,02:57:20,07,11,1, 11.9,1,1, 11.785, 10354.420, 640.508, 52824.461 25/09/11,02:57:20,08,11,1, 11.9,1,1, 11.785, 10354.429, 640.527, 52824.468 25/09/11,02:57:20,09,11,1, 11.9,1,1, 11.785, 10354.443, 640.572, 52824.511 25/09/11,02:57:20,10,11,1, 11.9,1,1, 11.785, 10354.458, 640.593, 52824.498 25/09/11,02:57:20,11,11,1, 11.9,1,1, 11.785, 10354.466, 640.614, 52824.489 25/09/11,02:57:20,12,11,1, 11.9,1,1, 11.785, 10354.465, 640.635, 52824.551 25/09/11,02:57:20,13,11,1, 11.9,1,1, 11.785, 10354.494, 640.644, 52824.493 25/09/11,02:57:20,14,11,1, 11.9,1,1, 11.785, 10354.499, 640.688, 52824.573 25/09/11,02:57:20,15,11,1, 11.9,1,1, 11.785, 10354.507, 640.701, 52824.591 25/09/11,02:57:20,16,11,1, 11.9,1,1, 11.785, 10354.515, 640.723, 52824.593 25/09/11,02:57:20,17,11,1, 11.9,1,1, 11.785, 10354.524, 640.734, 52824.601 25/09/11,02:57:20,18,11,1, 11.9,1,1, 11.785, 10354.530, 640.768, 52824.601 25/09/11,02:57:20,19,11,1, 11.9,1,1, 11.785, 10354.557, 640.775, 52824.583 25/09/11,02:57:21,00,11,1, 11.9,1,1, 11.785, 10354.551, 640.775, 52824.583 25/09/11,02:57:21,01,11,1, 11.9,1,1, 11.785, 10354.573, 640.836, 52824.660 25/09/11,02:57:21,02,11,1, 11.9,1,1, 11.785, 10354.577, 640.835, 52824.430 25/09/11,02:57:21,03,11,1, 11.9,1,1, 11.785, 10354.562, 640.880, 52824.688 25/09/11,02:57:21,04,11,1, 11.9,1,1, 11.785, 10354.590, 640.899, 52824.676 25/09/11,02:57:21,05,11,1, 11.9,1,1, 11.785, 10354.608, 640.909, 52824.639 25/09/11,02:57:21,06,11,1, 11.9,1,1, 11.785, 10354.632, 640.921, 52824.694 25/09/11,02:57:21,07,11,1, 11.9,1,1, 11.785, 10354.648, 640.958, 52824.607 25/09/11,02:57:21,08,11,1, 11.9,1,1, 11.785, 10354.612, 640.991, 52824.644 25/09/11,02:57:21,09,11,1, 11.9,1,1, 11.785, 10354.643, 640.993, 52824.676 25/09/11,02:57:21,10,11,1, 11.9,1,1, 11.785, 10354.663, 641.007, 52824.614 25/09/11,02:57:21,11,11,1, 11.9,1,1, 11.785, 10354.668, 641.014, 52824.722 25/09/11,02:57:21,12,11,1, 11.9,1,1, 11.785, 10354.680, 641.059, 52824.691 25/09/11,02:57:21,13,11,1, 11.9,1,1, 11.785, 10354.697, 641.073, 52824.731 25/09/11,02:57:21,14,11,1, 11.9,1,1, 11.785, 10354.694, 641.091, 52824.718 25/09/11,02:57:21,15,11,1, 11.9,1,1, 11.785, 10354.710, 641.081, 52824.651 25/09/11,02:57:21,16,11,1, 11.9,1,1, 11.785, 10354.743, 641.111, 52824.704 25/09/11,02:57:21,17,11,1, 11.9,1,1, 11.785, 10354.721, 641.146, 52824.785 25/09/11,02:57:21,18,11,1, 11.9,1,1, 11.785, 10354.743, 641.165, 52824.754 25/09/11,02:57:21,19,11,1, 11.9,1,1, 11.785, 10354.744, 641.148, 52824.724 25/09/11,02:57:22,00,11,1, 11.9,1,1, 11.782, 10354.743, 641.148, 52824.724 25/09/11,02:57:22,01,11,1, 11.9,1,1, 11.782, 10354.753, 641.174, 52824.680 25/09/11,02:57:22,02,11,1, 11.9,1,1, 11.782, 10354.771, 641.198, 52824.718 25/09/11,02:57:22,03,11,1, 11.9,1,1, 11.782, 10354.780, 641.218, 52824.697 25/09/11,02:57:22,04,11,1, 11.9,1,1, 11.782, 10354.805, 641.230, 52824.728 25/09/11,02:57:22,05,11,1, 11.9,1,1, 11.782, 10354.801, 641.263, 52824.677 25/09/11,02:57:22,06,11,1, 11.9,1,1, 11.782, 10354.820, 641.262, 52824.776 25/09/11,02:57:22,07,11,1, 11.9,1,1, 11.782, 10354.809, 641.270, 52824.713 25/09/11,02:57:22,08,11,1, 11.9,1,1, 11.782, 10354.822, 641.281, 52824.807 25/09/11,02:57:22,09,11,1, 11.9,1,1, 11.782, 10354.849, 641.264, 52824.809 25/09/11,02:57:22,10,11,1, 11.9,1,1, 11.782, 10354.856, 641.298, 52824.776 25/09/11,02:57:22,11,11,1, 11.9,1,1, 11.782, 10354.871, 641.311, 52824.722 25/09/11,02:57:22,12,11,1, 11.9,1,1, 11.782, 10354.872, 641.326, 52824.741 25/09/11,02:57:22,13,11,1, 11.9,1,1, 11.782, 10354.873, 641.315, 52824.750 25/09/11,02:57:22,14,11,1, 11.9,1,1, 11.782, 10354.878, 641.343, 52824.699 25/09/11,02:57:22,15,11,1, 11.9,1,1, 11.782, 10354.900, 641.322, 52824.711 25/09/11,02:57:22,16,11,1, 11.9,1,1, 11.782, 10354.889, 641.367, 52824.703 25/09/11,02:57:22,17,11,1, 11.9,1,1, 11.782, 10354.906, 641.331, 52824.692 25/09/11,02:57:22,18,11,1, 11.9,1,1, 11.782, 10354.914, 641.358, 52824.710 25/09/11,02:57:22,19,11,1, 11.9,1,1, 11.782, 10354.910, 641.378, 52824.731 25/09/11,02:57:23,00,11,1, 12.0,1,1, 11.779, 10354.910, 641.378, 52824.731 25/09/11,02:57:23,01,11,1, 12.0,1,1, 11.779, 10354.916, 641.374, 52824.733 25/09/11,02:57:23,02,11,1, 12.0,1,1, 11.779, 10354.920, 641.394, 52824.787 25/09/11,02:57:23,03,11,1, 12.0,1,1, 11.779, 10354.938, 641.392, 52824.790 25/09/11,02:57:23,04,11,1, 12.0,1,1, 11.779, 10354.945, 641.410, 52824.766 25/09/11,02:57:23,05,11,1, 12.0,1,1, 11.779, 10354.940, 641.392, 52824.679 25/09/11,02:57:23,06,11,1, 12.0,1,1, 11.779, 10354.920, 641.412, 52824.752 25/09/11,02:57:23,07,11,1, 12.0,1,1, 11.779, 10354.938, 641.438, 52824.723 25/09/11,02:57:23,08,11,1, 12.0,1,1, 11.779, 10354.945, 641.418, 52824.752 25/09/11,02:57:23,09,11,1, 12.0,1,1, 11.779, 10354.980, 641.446, 52824.738 25/09/11,02:57:23,10,11,1, 12.0,1,1, 11.779, 10354.953, 641.457, 52824.720 25/09/11,02:57:23,11,11,1, 12.0,1,1, 11.779, 10354.970, 641.442, 52824.704 25/09/11,02:57:23,12,11,1, 12.0,1,1, 11.779, 10354.967, 641.446, 52824.735 25/09/11,02:57:23,13,11,1, 12.0,1,1, 11.779, 10354.985, 641.434, 52824.746 25/09/11,02:57:23,14,11,1, 12.0,1,1, 11.779, 10354.986, 641.478, 52824.723 25/09/11,02:57:23,15,11,1, 12.0,1,1, 11.779, 10354.980, 641.459, 52824.796 25/09/11,02:57:23,16,11,1, 12.0,1,1, 11.779, 10355.000, 641.471, 52824.720 25/09/11,02:57:23,17,11,1, 12.0,1,1, 11.779, 10355.000, 641.482, 52824.718 25/09/11,02:57:23,18,11,1, 12.0,1,1, 11.779, 10354.982, 641.484, 52824.815 25/09/11,02:57:23,19,11,1, 12.0,1,1, 11.779, 10355.024, 641.492, 52824.726 25/09/11,02:57:24,00,10,1, 11.9,1,1, 11.784, 10355.018, 641.492, 52824.726 25/09/11,02:57:24,01,10,1, 11.9,1,1, 11.784, 10354.996, 641.500, 52824.730 25/09/11,02:57:24,02,10,1, 11.9,1,1, 11.784, 10354.999, 641.474, 52824.666 25/09/11,02:57:24,03,10,1, 11.9,1,1, 11.784, 10355.026, 641.515, 52824.710 25/09/11,02:57:24,04,10,1, 11.9,1,1, 11.784, 10355.001, 641.506, 52824.741 25/09/11,02:57:24,05,10,1, 11.9,1,1, 11.784, 10355.010, 641.502, 52824.653 25/09/11,02:57:24,06,10,1, 11.9,1,1, 11.784, 10354.992, 641.491, 52824.691 25/09/11,02:57:24,07,10,1, 11.9,1,1, 11.784, 10355.014, 641.513, 52824.718 25/09/11,02:57:24,08,10,1, 11.9,1,1, 11.784, 10355.008, 641.508, 52824.655 25/09/11,02:57:24,09,10,1, 11.9,1,1, 11.784, 10355.012, 641.512, 52824.667 25/09/11,02:57:24,10,10,1, 11.9,1,1, 11.784, 10354.991, 641.521, 52824.713 25/09/11,02:57:24,11,10,1, 11.9,1,1, 11.784, 10355.011, 641.528, 52824.714 25/09/11,02:57:24,12,10,1, 11.9,1,1, 11.784, 10355.029, 641.549, 52824.719 25/09/11,02:57:24,13,10,1, 11.9,1,1, 11.784, 10355.010, 641.536, 52824.650 25/09/11,02:57:24,14,10,1, 11.9,1,1, 11.784, 10355.013, 641.519, 52824.652 25/09/11,02:57:24,15,10,1, 11.9,1,1, 11.784, 10354.993, 641.540, 52824.692 25/09/11,02:57:24,16,10,1, 11.9,1,1, 11.784, 10354.999, 641.546, 52824.688 25/09/11,02:57:24,17,10,1, 11.9,1,1, 11.784, 10354.994, 641.554, 52824.662 25/09/11,02:57:24,18,10,1, 11.9,1,1, 11.784, 10354.998, 641.558, 52824.684 25/09/11,02:57:24,19,10,1, 11.9,1,1, 11.784, 10355.022, 641.535, 52824.613 25/09/11,02:57:25,00,10,1, 11.9,1,1, 11.781, 10355.018, 641.535, 52824.613 25/09/11,02:57:25,01,10,1, 11.9,1,1, 11.781, 10354.996, 641.563, 52824.611 25/09/11,02:57:25,02,10,1, 11.9,1,1, 11.781, 10354.969, 641.563, 52824.649 25/09/11,02:57:25,03,10,1, 11.9,1,1, 11.781, 10355.002, 641.573, 52824.686 25/09/11,02:57:25,04,10,1, 11.9,1,1, 11.781, 10354.975, 641.578, 52824.618 25/09/11,02:57:25,05,10,1, 11.9,1,1, 11.781, 10354.975, 641.548, 52824.599 25/09/11,02:57:25,06,10,1, 11.9,1,1, 11.781, 10354.936, 641.561, 52824.569 25/09/11,02:57:25,07,10,1, 11.9,1,1, 11.781, 10354.944, 641.573, 52824.546 25/09/11,02:57:25,08,10,1, 11.9,1,1, 11.781, 10354.932, 641.579, 52824.598 25/09/11,02:57:25,09,10,1, 11.9,1,1, 11.781, 10354.937, 641.563, 52824.630 25/09/11,02:57:25,10,10,1, 11.9,1,1, 11.781, 10354.931, 641.568, 52824.625 25/09/11,02:57:25,11,10,1, 11.9,1,1, 11.781, 10354.944, 641.579, 52824.536 25/09/11,02:57:25,12,10,1, 11.9,1,1, 11.781, 10354.919, 641.587, 52824.565 25/09/11,02:57:25,13,10,1, 11.9,1,1, 11.781, 10354.891, 641.584, 52824.566 25/09/11,02:57:25,14,10,1, 11.9,1,1, 11.781, 10354.896, 641.570, 52824.613 25/09/11,02:57:25,15,10,1, 11.9,1,1, 11.781, 10354.904, 641.602, 52824.622 25/09/11,02:57:25,16,10,1, 11.9,1,1, 11.781, 10354.890, 641.601, 52824.569 25/09/11,02:57:25,17,10,1, 11.9,1,1, 11.781, 10354.862, 641.606, 52824.503 25/09/11,02:57:25,18,10,1, 11.9,1,1, 11.781, 10354.852, 641.596, 52824.509 25/09/11,02:57:25,19,10,1, 11.9,1,1, 11.781, 10354.830, 641.607, 52824.505 25/09/11,02:57:26,00,10,1, 11.9,1,1, 11.781, 10354.826, 641.607, 52824.505 25/09/11,02:57:26,01,10,1, 11.9,1,1, 11.781, 10354.821, 641.611, 52824.506 25/09/11,02:57:26,02,10,1, 11.9,1,1, 11.781, 10354.798, 641.629, 52824.489 25/09/11,02:57:26,03,10,1, 11.9,1,1, 11.781, 10354.807, 641.630, 52824.500 25/09/11,02:57:26,04,10,1, 11.9,1,1, 11.781, 10354.780, 641.648, 52824.446 25/09/11,02:57:26,05,10,1, 11.9,1,1, 11.781, 10354.772, 641.625, 52824.452 25/09/11,02:57:26,06,10,1, 11.9,1,1, 11.781, 10354.778, 641.643, 52824.420 25/09/11,02:57:26,07,10,1, 11.9,1,1, 11.781, 10354.765, 641.672, 52824.458 25/09/11,02:57:26,08,10,1, 11.9,1,1, 11.781, 10354.733, 641.648, 52824.463 25/09/11,02:57:26,09,10,1, 11.9,1,1, 11.781, 10354.737, 641.661, 52824.392 25/09/11,02:57:26,10,10,1, 11.9,1,1, 11.781, 10354.732, 641.657, 52824.362 25/09/11,02:57:26,11,10,1, 11.9,1,1, 11.781, 10354.713, 641.647, 52824.373 25/09/11,02:57:26,12,10,1, 11.9,1,1, 11.781, 10354.725, 641.655, 52824.347 25/09/11,02:57:26,13,10,1, 11.9,1,1, 11.781, 10354.703, 641.652, 52824.358 25/09/11,02:57:26,14,10,1, 11.9,1,1, 11.781, 10354.687, 641.629, 52824.325 25/09/11,02:57:26,15,10,1, 11.9,1,1, 11.781, 10354.673, 641.633, 52824.339 25/09/11,02:57:26,16,10,1, 11.9,1,1, 11.781, 10354.622, 641.638, 52824.352 25/09/11,02:57:26,17,10,1, 11.9,1,1, 11.781, 10354.632, 641.646, 52824.326 25/09/11,02:57:26,18,10,1, 11.9,1,1, 11.781, 10354.633, 641.602, 52824.313 25/09/11,02:57:26,19,10,1, 11.9,1,1, 11.781, 10354.630, 641.635, 52824.310 25/09/11,02:57:27,00,11,1, 12.0,1,1, 11.781, 10354.626, 641.635, 52824.310 25/09/11,02:57:27,01,11,1, 12.0,1,1, 11.781, 10354.587, 641.605, 52824.188 25/09/11,02:57:27,02,11,1, 12.0,1,1, 11.781, 10354.566, 641.615, 52824.348 25/09/11,02:57:27,03,11,1, 12.0,1,1, 11.781, 10354.592, 641.614, 52824.252 25/09/11,02:57:27,04,11,1, 12.0,1,1, 11.781, 10354.575, 641.610, 52824.317 25/09/11,02:57:27,05,11,1, 12.0,1,1, 11.781, 10354.541, 641.632, 52824.285 25/09/11,02:57:27,06,11,1, 12.0,1,1, 11.781, 10354.538, 641.620, 52824.225 25/09/11,02:57:27,07,11,1, 12.0,1,1, 11.781, 10354.504, 641.608, 52824.264 25/09/11,02:57:27,08,11,1, 12.0,1,1, 11.781, 10354.507, 641.582, 52824.223 25/09/11,02:57:27,09,11,1, 12.0,1,1, 11.781, 10354.493, 641.596, 52824.217 25/09/11,02:57:27,10,11,1, 12.0,1,1, 11.781, 10354.488, 641.575, 52824.206 25/09/11,02:57:27,11,11,1, 12.0,1,1, 11.781, 10354.483, 641.579, 52824.219 25/09/11,02:57:27,12,11,1, 12.0,1,1, 11.781, 10354.463, 641.613, 52824.174 25/09/11,02:57:27,13,11,1, 12.0,1,1, 11.781, 10354.471, 641.578, 52824.170 25/09/11,02:57:27,14,11,1, 12.0,1,1, 11.781, 10354.464, 641.581, 52824.148 25/09/11,02:57:27,15,11,1, 12.0,1,1, 11.781, 10354.441, 641.576, 52824.201 25/09/11,02:57:27,16,11,1, 12.0,1,1, 11.781, 10354.417, 641.574, 52824.176 25/09/11,02:57:27,17,11,1, 12.0,1,1, 11.781, 10354.417, 641.556, 52824.174 25/09/11,02:57:27,18,11,1, 12.0,1,1, 11.781, 10354.413, 641.560, 52824.088 25/09/11,02:57:27,19,11,1, 12.0,1,1, 11.781, 10354.409, 641.557, 52824.194 25/09/11,02:57:28,00,10,1, 11.9,1,1, 11.780, 10354.401, 641.557, 52824.194 25/09/11,02:57:28,01,10,1, 11.9,1,1, 11.780, 10354.408, 641.550, 52824.073 25/09/11,02:57:28,02,10,1, 11.9,1,1, 11.780, 10354.393, 641.528, 52824.092 25/09/11,02:57:28,03,10,1, 11.9,1,1, 11.780, 10354.390, 641.537, 52824.068 25/09/11,02:57:28,04,10,1, 11.9,1,1, 11.780, 10354.398, 641.543, 52824.106 25/09/11,02:57:28,05,10,1, 11.9,1,1, 11.780, 10354.366, 641.539, 52824.013 25/09/11,02:57:28,06,10,1, 11.9,1,1, 11.780, 10354.401, 641.539, 52824.040 25/09/11,02:57:28,07,10,1, 11.9,1,1, 11.780, 10354.395, 641.495, 52823.951 25/09/11,02:57:28,08,10,1, 11.9,1,1, 11.780, 10354.356, 641.546, 52823.990 25/09/11,02:57:28,09,10,1, 11.9,1,1, 11.780, 10354.370, 641.521, 52824.019 25/09/11,02:57:28,10,10,1, 11.9,1,1, 11.780, 10354.365, 641.541, 52824.026 25/09/11,02:57:28,11,10,1, 11.9,1,1, 11.780, 10354.365, 641.522, 52823.962 25/09/11,02:57:28,12,10,1, 11.9,1,1, 11.780, 10354.389, 641.503, 52824.014 25/09/11,02:57:28,13,10,1, 11.9,1,1, 11.780, 10354.376, 641.531, 52823.968 25/09/11,02:57:28,14,10,1, 11.9,1,1, 11.780, 10354.380, 641.487, 52823.911 25/09/11,02:57:28,15,10,1, 11.9,1,1, 11.780, 10354.365, 641.514, 52823.887 25/09/11,02:57:28,16,10,1, 11.9,1,1, 11.780, 10354.396, 641.507, 52823.968 25/09/11,02:57:28,17,10,1, 11.9,1,1, 11.780, 10354.380, 641.501, 52823.921 25/09/11,02:57:28,18,10,1, 11.9,1,1, 11.780, 10354.382, 641.487, 52823.898 25/09/11,02:57:28,19,10,1, 11.9,1,1, 11.780, 10354.394, 641.498, 52823.846 25/09/11,02:57:29,00,11,1, 11.9,1,1, 11.778, 10354.393, 641.498, 52823.846 25/09/11,02:57:29,01,11,1, 11.9,1,1, 11.778, 10354.368, 641.452, 52823.824 25/09/11,02:57:29,02,11,1, 11.9,1,1, 11.778, 10354.396, 641.465, 52823.864 25/09/11,02:57:29,03,11,1, 11.9,1,1, 11.778, 10354.399, 641.455, 52823.788 25/09/11,02:57:29,04,11,1, 11.9,1,1, 11.778, 10354.387, 641.406, 52823.796 25/09/11,02:57:29,05,11,1, 11.9,1,1, 11.778, 10354.397, 641.418, 52823.841 25/09/11,02:57:29,06,11,1, 11.9,1,1, 11.778, 10354.409, 641.416, 52823.795 25/09/11,02:57:29,07,11,1, 11.9,1,1, 11.778, 10354.423, 641.390, 52823.792 25/09/11,02:57:29,08,11,1, 11.9,1,1, 11.778, 10354.458, 641.377, 52823.840 25/09/11,02:57:29,09,11,1, 11.9,1,1, 11.778, 10354.444, 641.354, 52823.735 25/09/11,02:57:29,10,11,1, 11.9,1,1, 11.778, 10354.445, 641.351, 52823.752 25/09/11,02:57:29,11,11,1, 11.9,1,1, 11.778, 10354.442, 641.339, 52823.816 25/09/11,02:57:29,12,11,1, 11.9,1,1, 11.778, 10354.423, 641.307, 52823.762 25/09/11,02:57:29,13,11,1, 11.9,1,1, 11.778, 10354.449, 641.302, 52823.767 25/09/11,02:57:29,14,11,1, 11.9,1,1, 11.778, 10354.449, 641.288, 52823.656 25/09/11,02:57:29,15,11,1, 11.9,1,1, 11.778, 10354.452, 641.280, 52823.698 25/09/11,02:57:29,16,11,1, 11.9,1,1, 11.778, 10354.444, 641.237, 52823.683 25/09/11,02:57:29,17,11,1, 11.9,1,1, 11.778, 10354.477, 641.240, 52823.706 25/09/11,02:57:29,18,11,1, 11.9,1,1, 11.778, 10354.475, 641.207, 52823.677 25/09/11,02:57:29,19,11,1, 11.9,1,1, 11.778, 10354.487, 641.174, 52823.631 25/09/11,02:57:30,00,10,1, 11.9,1,1, 11.784, 10354.484, 641.174, 52823.631 25/09/11,02:57:30,01,10,1, 11.9,1,1, 11.784, 10354.492, 641.129, 52823.624 25/09/11,02:57:30,02,10,1, 11.9,1,1, 11.784, 10354.487, 641.077, 52823.630 25/09/11,02:57:30,03,10,1, 11.9,1,1, 11.784, 10354.499, 641.048, 52823.561 25/09/11,02:57:30,04,10,1, 11.9,1,1, 11.784, 10354.523, 641.010, 52823.503 25/09/11,02:57:30,05,10,1, 11.9,1,1, 11.784, 10354.487, 641.003, 52823.491 25/09/11,02:57:30,06,10,1, 11.9,1,1, 11.784, 10354.517, 640.955, 52823.546 25/09/11,02:57:30,07,10,1, 11.9,1,1, 11.784, 10354.509, 640.952, 52823.487 25/09/11,02:57:30,08,10,1, 11.9,1,1, 11.784, 10354.509, 640.909, 52823.481 25/09/11,02:57:30,09,10,1, 11.9,1,1, 11.784, 10354.513, 640.880, 52823.507 25/09/11,02:57:30,10,10,1, 11.9,1,1, 11.784, 10354.514, 640.855, 52823.482 25/09/11,02:57:30,11,10,1, 11.9,1,1, 11.784, 10354.513, 640.807, 52823.435 25/09/11,02:57:30,12,10,1, 11.9,1,1, 11.784, 10354.542, 640.787, 52823.431 25/09/11,02:57:30,13,10,1, 11.9,1,1, 11.784, 10354.551, 640.768, 52823.423 25/09/11,02:57:30,14,10,1, 11.9,1,1, 11.784, 10354.560, 640.728, 52823.390 25/09/11,02:57:30,15,10,1, 11.9,1,1, 11.784, 10354.546, 640.703, 52823.459 25/09/11,02:57:30,16,10,1, 11.9,1,1, 11.784, 10354.572, 640.659, 52823.397 25/09/11,02:57:30,17,10,1, 11.9,1,1, 11.784, 10354.553, 640.605, 52823.371 25/09/11,02:57:30,18,10,1, 11.9,1,1, 11.784, 10354.539, 640.615, 52823.351 25/09/11,02:57:30,19,10,1, 11.9,1,1, 11.784, 10354.564, 640.575, 52823.364 25/09/11,02:57:31,00,11,1, 12.0,1,1, 11.778, 10354.559, 640.575, 52823.364 25/09/11,02:57:31,01,11,1, 12.0,1,1, 11.778, 10354.588, 640.551, 52823.349 25/09/11,02:57:31,02,11,1, 12.0,1,1, 11.778, 10354.598, 640.495, 52823.270 25/09/11,02:57:31,03,11,1, 12.0,1,1, 11.778, 10354.576, 640.454, 52823.285 25/09/11,02:57:31,04,11,1, 12.0,1,1, 11.778, 10354.581, 640.441, 52823.257 25/09/11,02:57:31,05,11,1, 12.0,1,1, 11.778, 10354.612, 640.388, 52823.316 25/09/11,02:57:31,06,11,1, 12.0,1,1, 11.778, 10354.611, 640.374, 52823.289 25/09/11,02:57:31,07,11,1, 12.0,1,1, 11.778, 10354.615, 640.333, 52823.292 25/09/11,02:57:31,08,11,1, 12.0,1,1, 11.778, 10354.633, 640.288, 52823.293 25/09/11,02:57:31,09,11,1, 12.0,1,1, 11.778, 10354.650, 640.288, 52823.231 25/09/11,02:57:31,10,11,1, 12.0,1,1, 11.778, 10354.654, 640.254, 52823.193 25/09/11,02:57:31,11,11,1, 12.0,1,1, 11.778, 10354.660, 640.245, 52823.240 25/09/11,02:57:31,12,11,1, 12.0,1,1, 11.778, 10354.680, 640.200, 52823.230 25/09/11,02:57:31,13,11,1, 12.0,1,1, 11.778, 10354.682, 640.183, 52823.203 25/09/11,02:57:31,14,11,1, 12.0,1,1, 11.778, 10354.673, 640.160, 52823.219 25/09/11,02:57:31,15,11,1, 12.0,1,1, 11.778, 10354.657, 640.132, 52823.198 25/09/11,02:57:31,16,11,1, 12.0,1,1, 11.778, 10354.697, 640.083, 52823.185 25/09/11,02:57:31,17,11,1, 12.0,1,1, 11.778, 10354.691, 640.036, 52823.124 25/09/11,02:57:31,18,11,1, 12.0,1,1, 11.778, 10354.703, 640.031, 52823.189 25/09/11,02:57:31,19,11,1, 12.0,1,1, 11.778, 10354.706, 639.990, 52823.190 25/09/11,02:57:32,00,11,1, 12.0,1,1, 11.780, 10354.701, 639.990, 52823.190 25/09/11,02:57:32,01,11,1, 12.0,1,1, 11.780, 10354.721, 639.950, 52823.174 25/09/11,02:57:32,02,11,1, 12.0,1,1, 11.780, 10354.726, 639.911, 52823.188 25/09/11,02:57:32,03,11,1, 12.0,1,1, 11.780, 10354.740, 639.863, 52823.104 25/09/11,02:57:32,04,11,1, 12.0,1,1, 11.780, 10354.761, 639.863, 52823.126 25/09/11,02:57:32,05,11,1, 12.0,1,1, 11.780, 10354.741, 639.830, 52823.170 25/09/11,02:57:32,06,11,1, 12.0,1,1, 11.780, 10354.743, 639.772, 52823.129 25/09/11,02:57:32,07,11,1, 12.0,1,1, 11.780, 10354.774, 639.762, 52823.087 25/09/11,02:57:32,08,11,1, 12.0,1,1, 11.780, 10354.769, 639.719, 52823.167 25/09/11,02:57:32,09,11,1, 12.0,1,1, 11.780, 10354.829, 639.648, 52823.057 25/09/11,02:57:32,10,11,1, 12.0,1,1, 11.780, 10354.780, 639.655, 52823.077 25/09/11,02:57:32,11,11,1, 12.0,1,1, 11.780, 10354.812, 639.631, 52823.055 25/09/11,02:57:32,12,11,1, 12.0,1,1, 11.780, 10354.782, 639.625, 52823.088 25/09/11,02:57:32,13,11,1, 12.0,1,1, 11.780, 10354.812, 639.553, 52823.029 25/09/11,02:57:32,14,11,1, 12.0,1,1, 11.780, 10354.830, 639.554, 52823.059 25/09/11,02:57:32,15,11,1, 12.0,1,1, 11.780, 10354.812, 639.514, 52823.018 25/09/11,02:57:32,16,11,1, 12.0,1,1, 11.780, 10354.814, 639.489, 52823.110 25/09/11,02:57:32,17,11,1, 12.0,1,1, 11.780, 10354.796, 639.441, 52823.044 25/09/11,02:57:32,18,11,1, 12.0,1,1, 11.780, 10354.821, 639.382, 52823.102 25/09/11,02:57:32,19,11,1, 12.0,1,1, 11.780, 10354.816, 639.360, 52823.045 25/09/11,02:57:33,00,11,1, 11.9,1,1, 11.781, 10354.810, 639.360, 52823.045 25/09/11,02:57:33,01,11,1, 11.9,1,1, 11.781, 10354.858, 639.298, 52823.042 25/09/11,02:57:33,02,11,1, 11.9,1,1, 11.781, 10354.861, 639.261, 52823.018 25/09/11,02:57:33,03,11,1, 11.9,1,1, 11.781, 10354.859, 639.227, 52823.089 25/09/11,02:57:33,04,11,1, 11.9,1,1, 11.781, 10354.842, 639.184, 52823.100 25/09/11,02:57:33,05,11,1, 11.9,1,1, 11.781, 10354.839, 639.165, 52823.089 25/09/11,02:57:33,06,11,1, 11.9,1,1, 11.781, 10354.849, 639.129, 52823.064 25/09/11,02:57:33,07,11,1, 11.9,1,1, 11.781, 10354.819, 639.109, 52823.050 25/09/11,02:57:33,08,11,1, 11.9,1,1, 11.781, 10354.821, 639.061, 52823.008 25/09/11,02:57:33,09,11,1, 11.9,1,1, 11.781, 10354.828, 639.025, 52823.038 25/09/11,02:57:33,10,11,1, 11.9,1,1, 11.781, 10354.824, 638.987, 52823.020 25/09/11,02:57:33,11,11,1, 11.9,1,1, 11.781, 10354.832, 638.957, 52823.060 25/09/11,02:57:33,12,11,1, 11.9,1,1, 11.781, 10354.838, 638.911, 52823.066 25/09/11,02:57:33,13,11,1, 11.9,1,1, 11.781, 10354.856, 638.867, 52823.005 25/09/11,02:57:33,14,11,1, 11.9,1,1, 11.781, 10354.831, 638.859, 52823.043 25/09/11,02:57:33,15,11,1, 11.9,1,1, 11.781, 10354.862, 638.825, 52823.010 25/09/11,02:57:33,16,11,1, 11.9,1,1, 11.781, 10354.840, 638.786, 52823.042 25/09/11,02:57:33,17,11,1, 11.9,1,1, 11.781, 10354.853, 638.769, 52823.074 25/09/11,02:57:33,18,11,1, 11.9,1,1, 11.781, 10354.870, 638.758, 52823.090 25/09/11,02:57:33,19,11,1, 11.9,1,1, 11.781, 10354.851, 638.692, 52823.053 25/09/11,02:57:34,00,10,1, 11.9,1,1, 11.783, 10354.843, 638.692, 52823.053 25/09/11,02:57:34,01,10,1, 11.9,1,1, 11.783, 10354.837, 638.644, 52823.090 25/09/11,02:57:34,02,10,1, 11.9,1,1, 11.783, 10354.847, 638.596, 52823.005 25/09/11,02:57:34,03,10,1, 11.9,1,1, 11.783, 10354.839, 638.559, 52823.109 25/09/11,02:57:34,04,10,1, 11.9,1,1, 11.783, 10354.873, 638.544, 52823.104 25/09/11,02:57:34,05,10,1, 11.9,1,1, 11.783, 10354.851, 638.524, 52823.056 25/09/11,02:57:34,06,10,1, 11.9,1,1, 11.783, 10354.845, 638.489, 52823.099 25/09/11,02:57:34,07,10,1, 11.9,1,1, 11.783, 10354.816, 638.451, 52823.091 25/09/11,02:57:34,08,10,1, 11.9,1,1, 11.783, 10354.837, 638.431, 52823.091 25/09/11,02:57:34,09,10,1, 11.9,1,1, 11.783, 10354.827, 638.423, 52823.060 25/09/11,02:57:34,10,10,1, 11.9,1,1, 11.783, 10354.822, 638.347, 52823.028 25/09/11,02:57:34,11,10,1, 11.9,1,1, 11.783, 10354.832, 638.344, 52823.082 25/09/11,02:57:34,12,10,1, 11.9,1,1, 11.783, 10354.841, 638.323, 52823.045 25/09/11,02:57:34,13,10,1, 11.9,1,1, 11.783, 10354.837, 638.269, 52823.071 25/09/11,02:57:34,14,10,1, 11.9,1,1, 11.783, 10354.815, 638.258, 52823.152 25/09/11,02:57:34,15,10,1, 11.9,1,1, 11.783, 10354.838, 638.209, 52823.089 25/09/11,02:57:34,16,10,1, 11.9,1,1, 11.783, 10354.816, 638.210, 52823.186 25/09/11,02:57:34,17,10,1, 11.9,1,1, 11.783, 10354.809, 638.165, 52823.066 25/09/11,02:57:34,18,10,1, 11.9,1,1, 11.783, 10354.815, 638.158, 52823.088 25/09/11,02:57:34,19,10,1, 11.9,1,1, 11.783, 10354.824, 638.141, 52823.177 25/09/11,02:57:35,00,10,1, 11.9,1,1, 11.778, 10354.818, 638.141, 52823.177 25/09/11,02:57:35,01,10,1, 11.9,1,1, 11.778, 10354.835, 638.064, 52823.122 25/09/11,02:57:35,02,10,1, 11.9,1,1, 11.778, 10354.805, 638.068, 52823.182 25/09/11,02:57:35,03,10,1, 11.9,1,1, 11.778, 10354.827, 638.029, 52823.173 25/09/11,02:57:35,04,10,1, 11.9,1,1, 11.778, 10354.822, 638.003, 52823.163 25/09/11,02:57:35,05,10,1, 11.9,1,1, 11.778, 10354.813, 637.969, 52823.112 25/09/11,02:57:35,06,10,1, 11.9,1,1, 11.778, 10354.815, 637.964, 52823.186 25/09/11,02:57:35,07,10,1, 11.9,1,1, 11.778, 10354.805, 637.930, 52823.192 25/09/11,02:57:35,08,10,1, 11.9,1,1, 11.778, 10354.811, 637.902, 52823.161 25/09/11,02:57:35,09,10,1, 11.9,1,1, 11.778, 10354.818, 637.875, 52823.164 25/09/11,02:57:35,10,10,1, 11.9,1,1, 11.778, 10354.806, 637.854, 52823.163 25/09/11,02:57:35,11,10,1, 11.9,1,1, 11.778, 10354.832, 637.842, 52823.180 25/09/11,02:57:35,12,10,1, 11.9,1,1, 11.778, 10354.856, 637.809, 52823.163 25/09/11,02:57:35,13,10,1, 11.9,1,1, 11.778, 10354.825, 637.790, 52823.220 25/09/11,02:57:35,14,10,1, 11.9,1,1, 11.778, 10354.851, 637.782, 52823.192 25/09/11,02:57:35,15,10,1, 11.9,1,1, 11.778, 10354.859, 637.731, 52823.225 25/09/11,02:57:35,16,10,1, 11.9,1,1, 11.778, 10354.882, 637.740, 52823.239 25/09/11,02:57:35,17,10,1, 11.9,1,1, 11.778, 10354.845, 637.672, 52823.249 25/09/11,02:57:35,18,10,1, 11.9,1,1, 11.778, 10354.869, 637.655, 52823.235 25/09/11,02:57:35,19,10,1, 11.9,1,1, 11.778, 10354.896, 637.624, 52823.271 25/09/11,02:57:36,00,10,1, 12.0,1,1, 11.779, 10354.893, 637.624, 52823.271 25/09/11,02:57:36,01,10,1, 12.0,1,1, 11.779, 10354.887, 637.595, 52823.254 25/09/11,02:57:36,02,10,1, 12.0,1,1, 11.779, 10354.878, 637.568, 52823.300 25/09/11,02:57:36,03,10,1, 12.0,1,1, 11.779, 10354.927, 637.558, 52823.278 25/09/11,02:57:36,04,10,1, 12.0,1,1, 11.779, 10354.912, 637.531, 52823.313 25/09/11,02:57:36,05,10,1, 12.0,1,1, 11.779, 10354.927, 637.527, 52823.261 25/09/11,02:57:36,06,10,1, 12.0,1,1, 11.779, 10354.948, 637.489, 52823.346 25/09/11,02:57:36,07,10,1, 12.0,1,1, 11.779, 10354.946, 637.463, 52823.280 25/09/11,02:57:36,08,10,1, 12.0,1,1, 11.779, 10354.983, 637.454, 52823.290 25/09/11,02:57:36,09,10,1, 12.0,1,1, 11.779, 10354.991, 637.422, 52823.305 25/09/11,02:57:36,10,10,1, 12.0,1,1, 11.779, 10354.980, 637.431, 52823.406 25/09/11,02:57:36,11,10,1, 12.0,1,1, 11.779, 10355.000, 637.365, 52823.274 25/09/11,02:57:36,12,10,1, 12.0,1,1, 11.779, 10355.033, 637.348, 52823.328 25/09/11,02:57:36,13,10,1, 12.0,1,1, 11.779, 10355.045, 637.341, 52823.379 25/09/11,02:57:36,14,10,1, 12.0,1,1, 11.779, 10355.062, 637.304, 52823.359 25/09/11,02:57:36,15,10,1, 12.0,1,1, 11.779, 10355.084, 637.302, 52823.355 25/09/11,02:57:36,16,10,1, 12.0,1,1, 11.779, 10355.083, 637.270, 52823.446 25/09/11,02:57:36,17,10,1, 12.0,1,1, 11.779, 10355.110, 637.257, 52823.409 25/09/11,02:57:36,18,10,1, 12.0,1,1, 11.779, 10355.141, 637.242, 52823.398 25/09/11,02:57:36,19,10,1, 12.0,1,1, 11.779, 10355.144, 637.214, 52823.441 25/09/11,02:57:37,00,11,1, 12.0,1,1, 11.783, 10355.144, 637.214, 52823.441 25/09/11,02:57:37,01,11,1, 12.0,1,1, 11.783, 10355.180, 637.158, 52823.410 25/09/11,02:57:37,02,11,1, 12.0,1,1, 11.783, 10355.187, 637.123, 52823.439 25/09/11,02:57:37,03,11,1, 12.0,1,1, 11.783, 10355.201, 637.102, 52823.520 25/09/11,02:57:37,04,11,1, 12.0,1,1, 11.783, 10355.228, 637.075, 52823.493 25/09/11,02:57:37,05,11,1, 12.0,1,1, 11.783, 10355.239, 637.067, 52823.495 25/09/11,02:57:37,06,11,1, 12.0,1,1, 11.783, 10355.257, 637.017, 52823.440 25/09/11,02:57:37,07,11,1, 12.0,1,1, 11.783, 10355.272, 637.002, 52823.462 25/09/11,02:57:37,08,11,1, 12.0,1,1, 11.783, 10355.305, 636.959, 52823.452 25/09/11,02:57:37,09,11,1, 12.0,1,1, 11.783, 10355.308, 636.950, 52823.513 25/09/11,02:57:37,10,11,1, 12.0,1,1, 11.783, 10355.348, 636.929, 52823.575 25/09/11,02:57:37,11,11,1, 12.0,1,1, 11.783, 10355.352, 636.869, 52823.534 25/09/11,02:57:37,12,11,1, 12.0,1,1, 11.783, 10355.356, 636.848, 52823.508 25/09/11,02:57:37,13,11,1, 12.0,1,1, 11.783, 10355.402, 636.806, 52823.603 25/09/11,02:57:37,14,11,1, 12.0,1,1, 11.783, 10355.405, 636.748, 52823.569 25/09/11,02:57:37,15,11,1, 12.0,1,1, 11.783, 10355.418, 636.710, 52823.531 25/09/11,02:57:37,16,11,1, 12.0,1,1, 11.783, 10355.447, 636.695, 52823.535 25/09/11,02:57:37,17,11,1, 12.0,1,1, 11.783, 10355.481, 636.658, 52823.530 25/09/11,02:57:37,18,11,1, 12.0,1,1, 11.783, 10355.493, 636.620, 52823.605 25/09/11,02:57:37,19,11,1, 12.0,1,1, 11.783, 10355.501, 636.567, 52823.553 25/09/11,02:57:38,00,10,1, 11.9,1,1, 11.778, 10355.494, 636.567, 52823.553 25/09/11,02:57:38,01,10,1, 11.9,1,1, 11.778, 10355.526, 636.463, 52823.503 25/09/11,02:57:38,02,10,1, 11.9,1,1, 11.778, 10355.564, 636.424, 52823.463 25/09/11,02:57:38,03,10,1, 11.9,1,1, 11.778, 10355.558, 636.369, 52823.524 25/09/11,02:57:38,04,10,1, 11.9,1,1, 11.778, 10355.584, 636.335, 52823.501 25/09/11,02:57:38,05,10,1, 11.9,1,1, 11.778, 10355.589, 636.270, 52823.479 25/09/11,02:57:38,06,10,1, 11.9,1,1, 11.778, 10355.613, 636.206, 52823.523 25/09/11,02:57:38,07,10,1, 11.9,1,1, 11.778, 10355.642, 636.147, 52823.453 25/09/11,02:57:38,08,10,1, 11.9,1,1, 11.778, 10355.651, 636.086, 52823.492 25/09/11,02:57:38,09,10,1, 11.9,1,1, 11.778, 10355.671, 636.024, 52823.490 25/09/11,02:57:38,10,10,1, 11.9,1,1, 11.778, 10355.688, 635.983, 52823.487 25/09/11,02:57:38,11,10,1, 11.9,1,1, 11.778, 10355.682, 635.907, 52823.475 25/09/11,02:57:38,12,10,1, 11.9,1,1, 11.778, 10355.693, 635.853, 52823.480 25/09/11,02:57:38,13,10,1, 11.9,1,1, 11.778, 10355.717, 635.788, 52823.446 25/09/11,02:57:38,14,10,1, 11.9,1,1, 11.778, 10355.746, 635.723, 52823.501 25/09/11,02:57:38,15,10,1, 11.9,1,1, 11.778, 10355.750, 635.660, 52823.472 25/09/11,02:57:38,16,10,1, 11.9,1,1, 11.778, 10355.752, 635.591, 52823.463 25/09/11,02:57:38,17,10,1, 11.9,1,1, 11.778, 10355.748, 635.537, 52823.444 25/09/11,02:57:38,18,10,1, 11.9,1,1, 11.778, 10355.776, 635.469, 52823.428 25/09/11,02:57:38,19,10,1, 11.9,1,1, 11.778, 10355.794, 635.385, 52823.407 25/09/11,02:57:39,00,11,1, 11.9,1,1, 11.774, 10355.786, 635.385, 52823.407 25/09/11,02:57:39,01,11,1, 11.9,1,1, 11.774, 10355.766, 635.262, 52823.364 25/09/11,02:57:39,02,11,1, 11.9,1,1, 11.774, 10355.777, 635.193, 52823.345 25/09/11,02:57:39,03,11,1, 11.9,1,1, 11.774, 10355.810, 635.107, 52823.355 25/09/11,02:57:39,04,11,1, 11.9,1,1, 11.774, 10355.796, 635.026, 52823.305 25/09/11,02:57:39,05,11,1, 11.9,1,1, 11.774, 10355.814, 634.946, 52823.283 25/09/11,02:57:39,06,11,1, 11.9,1,1, 11.774, 10355.836, 634.862, 52823.211 25/09/11,02:57:39,07,11,1, 11.9,1,1, 11.774, 10355.827, 634.801, 52823.232 25/09/11,02:57:39,08,11,1, 11.9,1,1, 11.774, 10355.812, 634.705, 52823.260 25/09/11,02:57:39,09,11,1, 11.9,1,1, 11.774, 10355.799, 634.643, 52823.228 25/09/11,02:57:39,10,11,1, 11.9,1,1, 11.774, 10355.821, 634.547, 52823.209 25/09/11,02:57:39,11,11,1, 11.9,1,1, 11.774, 10355.825, 634.475, 52823.136 25/09/11,02:57:39,12,11,1, 11.9,1,1, 11.774, 10355.832, 634.392, 52823.146 25/09/11,02:57:39,13,11,1, 11.9,1,1, 11.774, 10355.839, 634.274, 52823.138 25/09/11,02:57:39,14,11,1, 11.9,1,1, 11.774, 10355.816, 634.216, 52823.098 25/09/11,02:57:39,15,11,1, 11.9,1,1, 11.774, 10355.794, 634.129, 52823.052 25/09/11,02:57:39,16,11,1, 11.9,1,1, 11.774, 10355.809, 634.054, 52823.051 25/09/11,02:57:39,17,11,1, 11.9,1,1, 11.774, 10355.829, 633.958, 52823.077 25/09/11,02:57:39,18,11,1, 11.9,1,1, 11.774, 10355.807, 633.860, 52823.009 25/09/11,02:57:39,19,11,1, 11.9,1,1, 11.774, 10355.786, 633.745, 52822.984 25/09/11,02:57:40,00,10,1, 11.9,1,1, 11.779, 10355.778, 633.745, 52822.984 25/09/11,02:57:40,01,10,1, 11.9,1,1, 11.779, 10355.794, 633.586, 52822.959 25/09/11,02:57:40,02,10,1, 11.9,1,1, 11.779, 10355.778, 633.500, 52822.923 25/09/11,02:57:40,03,10,1, 11.9,1,1, 11.779, 10355.770, 633.422, 52822.899 25/09/11,02:57:40,04,10,1, 11.9,1,1, 11.779, 10355.756, 633.325, 52822.913 25/09/11,02:57:40,05,10,1, 11.9,1,1, 11.779, 10355.775, 633.239, 52822.840 25/09/11,02:57:40,06,10,1, 11.9,1,1, 11.779, 10355.756, 633.171, 52822.880 25/09/11,02:57:40,07,10,1, 11.9,1,1, 11.779, 10355.753, 633.048, 52822.874 25/09/11,02:57:40,08,10,1, 11.9,1,1, 11.779, 10355.724, 632.972, 52822.751 25/09/11,02:57:40,09,10,1, 11.9,1,1, 11.779, 10355.720, 632.888, 52822.774 25/09/11,02:57:40,10,10,1, 11.9,1,1, 11.779, 10355.708, 632.794, 52822.755 25/09/11,02:57:40,11,10,1, 11.9,1,1, 11.779, 10355.716, 632.673, 52822.688 25/09/11,02:57:40,12,10,1, 11.9,1,1, 11.779, 10355.693, 632.596, 52822.730 25/09/11,02:57:40,13,10,1, 11.9,1,1, 11.779, 10355.665, 632.514, 52822.677 25/09/11,02:57:40,14,10,1, 11.9,1,1, 11.779, 10355.691, 632.399, 52822.643 25/09/11,02:57:40,15,10,1, 11.9,1,1, 11.779, 10355.665, 632.308, 52822.580 25/09/11,02:57:40,16,10,1, 11.9,1,1, 11.779, 10355.661, 632.212, 52822.648 25/09/11,02:57:40,17,10,1, 11.9,1,1, 11.779, 10355.643, 632.114, 52822.566 25/09/11,02:57:40,18,10,1, 11.9,1,1, 11.779, 10355.622, 632.017, 52822.585 25/09/11,02:57:40,19,10,1, 11.9,1,1, 11.779, 10355.605, 631.967, 52822.556 25/09/11,02:57:41,00,10,1, 11.9,1,1, 11.778, 10355.603, 631.967, 52822.556 25/09/11,02:57:41,01,10,1, 11.9,1,1, 11.778, 10355.579, 631.769, 52822.475 25/09/11,02:57:41,02,10,1, 11.9,1,1, 11.778, 10355.579, 631.691, 52822.471 25/09/11,02:57:41,03,10,1, 11.9,1,1, 11.778, 10355.539, 631.582, 52822.413 25/09/11,02:57:41,04,10,1, 11.9,1,1, 11.778, 10355.545, 631.505, 52822.375 25/09/11,02:57:41,05,10,1, 11.9,1,1, 11.778, 10355.538, 631.414, 52822.426 25/09/11,02:57:41,06,10,1, 11.9,1,1, 11.778, 10355.519, 631.325, 52822.346 25/09/11,02:57:41,07,10,1, 11.9,1,1, 11.778, 10355.527, 631.241, 52822.348 25/09/11,02:57:41,08,10,1, 11.9,1,1, 11.778, 10355.471, 631.121, 52822.310 25/09/11,02:57:41,09,10,1, 11.9,1,1, 11.778, 10355.475, 631.060, 52822.336 25/09/11,02:57:41,10,10,1, 11.9,1,1, 11.778, 10355.491, 630.939, 52822.218 25/09/11,02:57:41,11,10,1, 11.9,1,1, 11.778, 10355.448, 630.865, 52822.285 25/09/11,02:57:41,12,10,1, 11.9,1,1, 11.778, 10355.454, 630.763, 52822.263 25/09/11,02:57:41,13,10,1, 11.9,1,1, 11.778, 10355.460, 630.677, 52822.215 25/09/11,02:57:41,14,10,1, 11.9,1,1, 11.778, 10355.440, 630.590, 52822.164 25/09/11,02:57:41,15,10,1, 11.9,1,1, 11.778, 10355.430, 630.483, 52822.098 25/09/11,02:57:41,16,10,1, 11.9,1,1, 11.778, 10355.424, 630.398, 52822.109 25/09/11,02:57:41,17,10,1, 11.9,1,1, 11.778, 10355.400, 630.309, 52822.055 25/09/11,02:57:41,18,10,1, 11.9,1,1, 11.778, 10355.371, 630.224, 52822.091 25/09/11,02:57:41,19,10,1, 11.9,1,1, 11.778, 10355.382, 630.166, 52822.216 25/09/11,02:57:42,00,09,1, 11.9,1,1, 11.777, 10355.377, 630.166, 52822.216 25/09/11,02:57:42,01,09,1, 11.9,1,1, 11.777, 10355.354, 629.988, 52822.054 25/09/11,02:57:42,02,09,1, 11.9,1,1, 11.777, 10355.370, 629.897, 52822.021 25/09/11,02:57:42,03,09,1, 11.9,1,1, 11.777, 10355.359, 629.808, 52821.924 25/09/11,02:57:42,04,09,1, 11.9,1,1, 11.777, 10355.335, 629.732, 52821.938 25/09/11,02:57:42,05,09,1, 11.9,1,1, 11.777, 10355.327, 629.669, 52821.946 25/09/11,02:57:42,06,09,1, 11.9,1,1, 11.777, 10355.299, 629.556, 52821.872 25/09/11,02:57:42,07,09,1, 11.9,1,1, 11.777, 10355.272, 629.517, 52821.827 25/09/11,02:57:42,08,09,1, 11.9,1,1, 11.777, 10355.295, 629.433, 52821.897 25/09/11,02:57:42,09,09,1, 11.9,1,1, 11.777, 10355.302, 629.351, 52821.879 25/09/11,02:57:42,10,09,1, 11.9,1,1, 11.777, 10355.287, 629.262, 52821.822 25/09/11,02:57:42,11,09,1, 11.9,1,1, 11.777, 10355.304, 629.183, 52821.766 25/09/11,02:57:42,12,09,1, 11.9,1,1, 11.777, 10355.290, 629.134, 52821.772 25/09/11,02:57:42,13,09,1, 11.9,1,1, 11.777, 10355.263, 629.002, 52821.760 25/09/11,02:57:42,14,09,1, 11.9,1,1, 11.777, 10355.264, 628.969, 52821.708 25/09/11,02:57:42,15,09,1, 11.9,1,1, 11.777, 10355.266, 628.881, 52821.660 25/09/11,02:57:42,16,09,1, 11.9,1,1, 11.777, 10355.224, 628.812, 52821.711 25/09/11,02:57:42,17,09,1, 11.9,1,1, 11.777, 10355.243, 628.741, 52821.649 25/09/11,02:57:42,18,09,1, 11.9,1,1, 11.777, 10355.228, 628.674, 52821.617 25/09/11,02:57:42,19,09,1, 11.9,1,1, 11.777, 10355.220, 628.611, 52821.648 25/09/11,02:57:43,00,09,1, 11.9,1,1, 11.780, 10355.219, 628.611, 52821.648 25/09/11,02:57:43,01,09,1, 11.9,1,1, 11.780, 10355.212, 628.484, 52821.566 25/09/11,02:57:43,02,09,1, 11.9,1,1, 11.780, 10355.222, 628.423, 52821.535 25/09/11,02:57:43,03,09,1, 11.9,1,1, 11.780, 10355.200, 628.376, 52821.564 25/09/11,02:57:43,04,09,1, 11.9,1,1, 11.780, 10355.189, 628.313, 52821.556 25/09/11,02:57:43,05,09,1, 11.9,1,1, 11.780, 10355.181, 628.253, 52821.482 25/09/11,02:57:43,06,09,1, 11.9,1,1, 11.780, 10355.158, 628.198, 52821.520 25/09/11,02:57:43,07,09,1, 11.9,1,1, 11.780, 10355.153, 628.165, 52821.520 25/09/11,02:57:43,08,09,1, 11.9,1,1, 11.780, 10355.162, 628.068, 52821.418 25/09/11,02:57:43,09,09,1, 11.9,1,1, 11.780, 10355.145, 628.049, 52821.493 25/09/11,02:57:43,10,09,1, 11.9,1,1, 11.780, 10355.118, 627.976, 52821.422 25/09/11,02:57:43,11,09,1, 11.9,1,1, 11.780, 10355.106, 627.927, 52821.496 25/09/11,02:57:43,12,09,1, 11.9,1,1, 11.780, 10355.115, 627.856, 52821.338 25/09/11,02:57:43,13,09,1, 11.9,1,1, 11.780, 10355.091, 627.818, 52821.407 25/09/11,02:57:43,14,09,1, 11.9,1,1, 11.780, 10355.086, 627.766, 52821.452 25/09/11,02:57:43,15,09,1, 11.9,1,1, 11.780, 10355.087, 627.718, 52821.361 25/09/11,02:57:43,16,09,1, 11.9,1,1, 11.780, 10355.109, 627.669, 52821.283 25/09/11,02:57:43,17,09,1, 11.9,1,1, 11.780, 10355.083, 627.632, 52821.312 25/09/11,02:57:43,18,09,1, 11.9,1,1, 11.780, 10355.076, 627.551, 52821.304 25/09/11,02:57:43,19,09,1, 11.9,1,1, 11.780, 10355.057, 627.523, 52821.263 25/09/11,02:57:44,00,08,1, 11.9,1,1, 11.777, 10355.052, 627.523, 52821.263 25/09/11,02:57:44,01,08,1, 11.9,1,1, 11.777, 10355.046, 627.437, 52821.232 25/09/11,02:57:44,02,08,1, 11.9,1,1, 11.777, 10355.049, 627.396, 52821.264 25/09/11,02:57:44,03,08,1, 11.9,1,1, 11.777, 10355.022, 627.340, 52821.290 25/09/11,02:57:44,04,08,1, 11.9,1,1, 11.777, 10355.009, 627.325, 52821.216 25/09/11,02:57:44,05,08,1, 11.9,1,1, 11.777, 10354.990, 627.307, 52821.234 25/09/11,02:57:44,06,08,1, 11.9,1,1, 11.777, 10354.980, 627.229, 52821.181 25/09/11,02:57:44,07,08,1, 11.9,1,1, 11.777, 10354.982, 627.179, 52821.193 25/09/11,02:57:44,08,08,1, 11.9,1,1, 11.777, 10354.987, 627.176, 52821.216 25/09/11,02:57:44,09,08,1, 11.9,1,1, 11.777, 10354.995, 627.134, 52821.313 25/09/11,02:57:44,10,08,1, 11.9,1,1, 11.777, 10354.947, 627.118, 52821.249 25/09/11,02:57:44,11,08,1, 11.9,1,1, 11.777, 10354.943, 627.067, 52821.223 25/09/11,02:57:44,12,08,1, 11.9,1,1, 11.777, 10354.960, 627.032, 52821.233 25/09/11,02:57:44,13,08,1, 11.9,1,1, 11.777, 10354.913, 627.019, 52821.130 25/09/11,02:57:44,14,08,1, 11.9,1,1, 11.777, 10354.887, 626.987, 52821.190 25/09/11,02:57:44,15,08,1, 11.9,1,1, 11.777, 10354.855, 626.968, 52821.178 25/09/11,02:57:44,16,08,1, 11.9,1,1, 11.777, 10354.870, 626.934, 52821.142 25/09/11,02:57:44,17,08,1, 11.9,1,1, 11.777, 10354.869, 626.910, 52821.156 25/09/11,02:57:44,18,08,1, 11.9,1,1, 11.777, 10354.834, 626.882, 52821.133 25/09/11,02:57:44,19,08,1, 11.9,1,1, 11.777, 10354.824, 626.858, 52821.191 25/09/11,02:57:45,00,09,1, 12.0,1,1, 11.776, 10354.818, 626.858, 52821.191 25/09/11,02:57:45,01,09,1, 12.0,1,1, 11.776, 10354.781, 626.814, 52821.142 25/09/11,02:57:45,02,09,1, 12.0,1,1, 11.776, 10354.779, 626.778, 52821.174 25/09/11,02:57:45,03,09,1, 12.0,1,1, 11.776, 10354.771, 626.746, 52821.134 25/09/11,02:57:45,04,09,1, 12.0,1,1, 11.776, 10354.777, 626.719, 52821.111 25/09/11,02:57:45,05,09,1, 12.0,1,1, 11.776, 10354.741, 626.717, 52821.114 25/09/11,02:57:45,06,09,1, 12.0,1,1, 11.776, 10354.736, 626.675, 52821.059 25/09/11,02:57:45,07,09,1, 12.0,1,1, 11.776, 10354.750, 626.657, 52820.976 25/09/11,02:57:45,08,09,1, 12.0,1,1, 11.776, 10354.726, 626.624, 52821.072 25/09/11,02:57:45,09,09,1, 12.0,1,1, 11.776, 10354.715, 626.606, 52821.061 25/09/11,02:57:45,10,09,1, 12.0,1,1, 11.776, 10354.686, 626.593, 52821.103 25/09/11,02:57:45,11,09,1, 12.0,1,1, 11.776, 10354.671, 626.584, 52821.087 25/09/11,02:57:45,12,09,1, 12.0,1,1, 11.776, 10354.666, 626.548, 52821.112 25/09/11,02:57:45,13,09,1, 12.0,1,1, 11.776, 10354.649, 626.511, 52821.056 25/09/11,02:57:45,14,09,1, 12.0,1,1, 11.776, 10354.631, 626.475, 52821.042 25/09/11,02:57:45,15,09,1, 12.0,1,1, 11.776, 10354.590, 626.472, 52821.019 25/09/11,02:57:45,16,09,1, 12.0,1,1, 11.776, 10354.632, 626.447, 52821.020 25/09/11,02:57:45,17,09,1, 12.0,1,1, 11.776, 10354.605, 626.430, 52821.004 25/09/11,02:57:45,18,09,1, 12.0,1,1, 11.776, 10354.584, 626.414, 52821.016 25/09/11,02:57:45,19,09,1, 12.0,1,1, 11.776, 10354.560, 626.388, 52820.998 25/09/11,02:57:46,00,09,1, 12.0,1,1, 11.774, 10354.559, 626.388, 52820.998 25/09/11,02:57:46,01,09,1, 12.0,1,1, 11.774, 10354.550, 626.337, 52821.023 25/09/11,02:57:46,02,09,1, 12.0,1,1, 11.774, 10354.529, 626.286, 52820.995 25/09/11,02:57:46,03,09,1, 12.0,1,1, 11.774, 10354.495, 626.304, 52821.000 25/09/11,02:57:46,04,09,1, 12.0,1,1, 11.774, 10354.469, 626.263, 52820.980 25/09/11,02:57:46,05,09,1, 12.0,1,1, 11.774, 10354.474, 626.237, 52821.028 25/09/11,02:57:46,06,09,1, 12.0,1,1, 11.774, 10354.476, 626.214, 52821.049 25/09/11,02:57:46,07,09,1, 12.0,1,1, 11.774, 10354.451, 626.181, 52821.009 25/09/11,02:57:46,08,09,1, 12.0,1,1, 11.774, 10354.427, 626.153, 52821.014 25/09/11,02:57:46,09,09,1, 12.0,1,1, 11.774, 10354.440, 626.142, 52821.029 25/09/11,02:57:46,10,09,1, 12.0,1,1, 11.774, 10354.384, 626.128, 52820.934 25/09/11,02:57:46,11,09,1, 12.0,1,1, 11.774, 10354.377, 626.099, 52821.012 25/09/11,02:57:46,12,09,1, 12.0,1,1, 11.774, 10354.358, 626.061, 52820.981 25/09/11,02:57:46,13,09,1, 12.0,1,1, 11.774, 10354.319, 626.032, 52820.987 25/09/11,02:57:46,14,09,1, 12.0,1,1, 11.774, 10354.331, 626.005, 52821.019 25/09/11,02:57:46,15,09,1, 12.0,1,1, 11.774, 10354.284, 625.979, 52821.012 25/09/11,02:57:46,16,09,1, 12.0,1,1, 11.774, 10354.274, 625.952, 52820.944 25/09/11,02:57:46,17,09,1, 12.0,1,1, 11.774, 10354.268, 625.917, 52821.058 25/09/11,02:57:46,18,09,1, 12.0,1,1, 11.774, 10354.246, 625.873, 52821.046 25/09/11,02:57:46,19,09,1, 12.0,1,1, 11.774, 10354.210, 625.877, 52820.999 25/09/11,02:57:47,00,09,1, 11.9,1,1, 11.779, 10354.209, 625.877, 52820.999 25/09/11,02:57:47,01,09,1, 11.9,1,1, 11.779, 10354.170, 625.803, 52821.016 25/09/11,02:57:47,02,09,1, 11.9,1,1, 11.779, 10354.134, 625.780, 52820.993 25/09/11,02:57:47,03,09,1, 11.9,1,1, 11.779, 10354.142, 625.732, 52820.945 25/09/11,02:57:47,04,09,1, 11.9,1,1, 11.779, 10354.141, 625.727, 52820.986 25/09/11,02:57:47,05,09,1, 11.9,1,1, 11.779, 10354.130, 625.676, 52820.958 25/09/11,02:57:47,06,09,1, 11.9,1,1, 11.779, 10354.091, 625.635, 52820.954 25/09/11,02:57:47,07,09,1, 11.9,1,1, 11.779, 10354.063, 625.607, 52820.960 25/09/11,02:57:47,08,09,1, 11.9,1,1, 11.779, 10354.063, 625.573, 52820.990 25/09/11,02:57:47,09,09,1, 11.9,1,1, 11.779, 10354.053, 625.541, 52820.890 25/09/11,02:57:47,10,09,1, 11.9,1,1, 11.779, 10354.005, 625.480, 52820.924 25/09/11,02:57:47,11,09,1, 11.9,1,1, 11.779, 10353.974, 625.451, 52820.915 25/09/11,02:57:47,12,09,1, 11.9,1,1, 11.779, 10353.961, 625.432, 52820.974 25/09/11,02:57:47,13,09,1, 11.9,1,1, 11.779, 10353.949, 625.383, 52820.979 25/09/11,02:57:47,14,09,1, 11.9,1,1, 11.779, 10353.914, 625.347, 52820.902 25/09/11,02:57:47,15,09,1, 11.9,1,1, 11.779, 10353.902, 625.288, 52820.877 25/09/11,02:57:47,16,09,1, 11.9,1,1, 11.779, 10353.867, 625.239, 52820.944 25/09/11,02:57:47,17,09,1, 11.9,1,1, 11.779, 10353.857, 625.205, 52820.908 25/09/11,02:57:47,18,09,1, 11.9,1,1, 11.779, 10353.819, 625.129, 52820.857 25/09/11,02:57:47,19,09,1, 11.9,1,1, 11.779, 10353.795, 625.083, 52820.847 25/09/11,02:57:48,00,10,1, 11.9,1,1, 11.778, 10353.792, 625.083, 52820.847 25/09/11,02:57:48,01,10,1, 11.9,1,1, 11.778, 10353.752, 625.001, 52820.860 25/09/11,02:57:48,02,10,1, 11.9,1,1, 11.778, 10353.722, 624.944, 52820.826 25/09/11,02:57:48,03,10,1, 11.9,1,1, 11.778, 10353.718, 624.905, 52820.811 25/09/11,02:57:48,04,10,1, 11.9,1,1, 11.778, 10353.675, 624.865, 52820.826 25/09/11,02:57:48,05,10,1, 11.9,1,1, 11.778, 10353.669, 624.833, 52820.817 25/09/11,02:57:48,06,10,1, 11.9,1,1, 11.778, 10353.630, 624.778, 52820.817 25/09/11,02:57:48,07,10,1, 11.9,1,1, 11.778, 10353.591, 624.709, 52820.836 25/09/11,02:57:48,08,10,1, 11.9,1,1, 11.778, 10353.583, 624.668, 52820.806 25/09/11,02:57:48,09,10,1, 11.9,1,1, 11.778, 10353.556, 624.620, 52820.754 25/09/11,02:57:48,10,10,1, 11.9,1,1, 11.778, 10353.542, 624.562, 52820.814 25/09/11,02:57:48,11,10,1, 11.9,1,1, 11.778, 10353.507, 624.506, 52820.785 25/09/11,02:57:48,12,10,1, 11.9,1,1, 11.778, 10353.515, 624.464, 52820.769 25/09/11,02:57:48,13,10,1, 11.9,1,1, 11.778, 10353.465, 624.427, 52820.793 25/09/11,02:57:48,14,10,1, 11.9,1,1, 11.778, 10353.445, 624.363, 52820.727 25/09/11,02:57:48,15,10,1, 11.9,1,1, 11.778, 10353.427, 624.294, 52820.707 25/09/11,02:57:48,16,10,1, 11.9,1,1, 11.778, 10353.387, 624.260, 52820.759 25/09/11,02:57:48,17,10,1, 11.9,1,1, 11.778, 10353.353, 624.197, 52820.702 25/09/11,02:57:48,18,10,1, 11.9,1,1, 11.778, 10353.363, 624.135, 52820.667 25/09/11,02:57:48,19,10,1, 11.9,1,1, 11.778, 10353.298, 624.095, 52820.612 25/09/11,02:57:49,00,11,1, 11.9,1,1, 11.779, 10353.291, 624.095, 52820.612 25/09/11,02:57:49,01,11,1, 11.9,1,1, 11.779, 10353.262, 623.976, 52820.646 25/09/11,02:57:49,02,11,1, 11.9,1,1, 11.779, 10353.258, 623.908, 52820.630 25/09/11,02:57:49,03,11,1, 11.9,1,1, 11.779, 10353.218, 623.860, 52820.556 25/09/11,02:57:49,04,11,1, 11.9,1,1, 11.779, 10353.188, 623.811, 52820.543 25/09/11,02:57:49,05,11,1, 11.9,1,1, 11.779, 10353.153, 623.735, 52820.543 25/09/11,02:57:49,06,11,1, 11.9,1,1, 11.779, 10353.184, 623.682, 52820.528 25/09/11,02:57:49,07,11,1, 11.9,1,1, 11.779, 10353.139, 623.635, 52820.514 25/09/11,02:57:49,08,11,1, 11.9,1,1, 11.779, 10353.104, 623.570, 52820.567 25/09/11,02:57:49,09,11,1, 11.9,1,1, 11.779, 10353.103, 623.544, 52820.517 25/09/11,02:57:49,10,11,1, 11.9,1,1, 11.779, 10353.056, 623.481, 52820.520 25/09/11,02:57:49,11,11,1, 11.9,1,1, 11.779, 10353.053, 623.417, 52820.453 25/09/11,02:57:49,12,11,1, 11.9,1,1, 11.779, 10353.018, 623.356, 52820.444 25/09/11,02:57:49,13,11,1, 11.9,1,1, 11.779, 10353.012, 623.313, 52820.631 25/09/11,02:57:49,14,11,1, 11.9,1,1, 11.779, 10353.009, 623.248, 52820.407 25/09/11,02:57:49,15,11,1, 11.9,1,1, 11.779, 10352.978, 623.208, 52820.424 25/09/11,02:57:49,16,11,1, 11.9,1,1, 11.779, 10352.934, 623.144, 52820.412 25/09/11,02:57:49,17,11,1, 11.9,1,1, 11.779, 10352.944, 623.085, 52820.399 25/09/11,02:57:49,18,11,1, 11.9,1,1, 11.779, 10352.927, 623.042, 52820.416 25/09/11,02:57:49,19,11,1, 11.9,1,1, 11.779, 10352.870, 622.982, 52820.383 25/09/11,02:57:50,00,10,1, 12.0,1,1, 11.773, 10352.865, 622.982, 52820.383 25/09/11,02:57:50,01,10,1, 12.0,1,1, 11.773, 10352.835, 622.903, 52820.394 25/09/11,02:57:50,02,10,1, 12.0,1,1, 11.773, 10352.810, 622.839, 52820.441 25/09/11,02:57:50,03,10,1, 12.0,1,1, 11.773, 10352.799, 622.777, 52820.322 25/09/11,02:57:50,04,10,1, 12.0,1,1, 11.773, 10352.765, 622.720, 52820.306 25/09/11,02:57:50,05,10,1, 12.0,1,1, 11.773, 10352.740, 622.695, 52820.312 25/09/11,02:57:50,06,10,1, 12.0,1,1, 11.773, 10352.733, 622.643, 52820.317 25/09/11,02:57:50,07,10,1, 12.0,1,1, 11.773, 10352.701, 622.598, 52820.320 25/09/11,02:57:50,08,10,1, 12.0,1,1, 11.773, 10352.703, 622.557, 52820.256 25/09/11,02:57:50,09,10,1, 12.0,1,1, 11.773, 10352.682, 622.494, 52820.241 25/09/11,02:57:50,10,10,1, 12.0,1,1, 11.773, 10352.683, 622.439, 52820.334 25/09/11,02:57:50,11,10,1, 12.0,1,1, 11.773, 10352.635, 622.379, 52820.286 25/09/11,02:57:50,12,10,1, 12.0,1,1, 11.773, 10352.623, 622.390, 52820.214 25/09/11,02:57:50,13,10,1, 12.0,1,1, 11.773, 10352.604, 622.296, 52820.228 25/09/11,02:57:50,14,10,1, 12.0,1,1, 11.773, 10352.585, 622.263, 52820.204 25/09/11,02:57:50,15,10,1, 12.0,1,1, 11.773, 10352.584, 622.220, 52820.205 25/09/11,02:57:50,16,10,1, 12.0,1,1, 11.773, 10352.533, 622.183, 52820.202 25/09/11,02:57:50,17,10,1, 12.0,1,1, 11.773, 10352.530, 622.140, 52820.259 25/09/11,02:57:50,18,10,1, 12.0,1,1, 11.773, 10352.507, 622.091, 52820.260 25/09/11,02:57:50,19,10,1, 12.0,1,1, 11.773, 10352.478, 622.027, 52820.190 25/09/11,02:57:51,00,09,1, 11.9,1,1, 11.776, 10352.473, 622.027, 52820.190 25/09/11,02:57:51,01,09,1, 11.9,1,1, 11.776, 10352.458, 621.960, 52820.178 25/09/11,02:57:51,02,09,1, 11.9,1,1, 11.776, 10352.430, 621.939, 52820.213 25/09/11,02:57:51,03,09,1, 11.9,1,1, 11.776, 10352.420, 621.880, 52820.142 25/09/11,02:57:51,04,09,1, 11.9,1,1, 11.776, 10352.413, 621.847, 52820.208 25/09/11,02:57:51,05,09,1, 11.9,1,1, 11.776, 10352.385, 621.801, 52820.193 25/09/11,02:57:51,06,09,1, 11.9,1,1, 11.776, 10352.378, 621.774, 52820.212 25/09/11,02:57:51,07,09,1, 11.9,1,1, 11.776, 10352.353, 621.750, 52820.234 25/09/11,02:57:51,08,09,1, 11.9,1,1, 11.776, 10352.368, 621.696, 52820.190 25/09/11,02:57:51,09,09,1, 11.9,1,1, 11.776, 10352.337, 621.680, 52820.252 25/09/11,02:57:51,10,09,1, 11.9,1,1, 11.776, 10352.309, 621.648, 52820.173 25/09/11,02:57:51,11,09,1, 11.9,1,1, 11.776, 10352.329, 621.592, 52820.108 25/09/11,02:57:51,12,09,1, 11.9,1,1, 11.776, 10352.281, 621.535, 52820.099 25/09/11,02:57:51,13,09,1, 11.9,1,1, 11.776, 10352.279, 621.510, 52820.140 25/09/11,02:57:51,14,09,1, 11.9,1,1, 11.776, 10352.255, 621.495, 52820.163 25/09/11,02:57:51,15,09,1, 11.9,1,1, 11.776, 10352.220, 621.441, 52820.103 25/09/11,02:57:51,16,09,1, 11.9,1,1, 11.776, 10352.238, 621.433, 52820.124 25/09/11,02:57:51,17,09,1, 11.9,1,1, 11.776, 10352.208, 621.401, 52820.171 25/09/11,02:57:51,18,09,1, 11.9,1,1, 11.776, 10352.198, 621.374, 52820.166 25/09/11,02:57:51,19,09,1, 11.9,1,1, 11.776, 10352.195, 621.357, 52820.185 25/09/11,02:57:52,00,10,1, 12.0,1,1, 11.776, 10352.190, 621.357, 52820.185 25/09/11,02:57:52,01,10,1, 12.0,1,1, 11.776, 10352.170, 621.283, 52820.141 25/09/11,02:57:52,02,10,1, 12.0,1,1, 11.776, 10352.143, 621.275, 52820.111 25/09/11,02:57:52,03,10,1, 12.0,1,1, 11.776, 10352.130, 621.252, 52820.163 25/09/11,02:57:52,04,10,1, 12.0,1,1, 11.776, 10352.140, 621.246, 52820.160 25/09/11,02:57:52,05,10,1, 12.0,1,1, 11.776, 10352.111, 621.205, 52820.164 25/09/11,02:57:52,06,10,1, 12.0,1,1, 11.776, 10352.096, 621.174, 52820.131 25/09/11,02:57:52,07,10,1, 12.0,1,1, 11.776, 10352.083, 621.186, 52820.125 25/09/11,02:57:52,08,10,1, 12.0,1,1, 11.776, 10352.080, 621.149, 52820.177 25/09/11,02:57:52,09,10,1, 12.0,1,1, 11.776, 10352.040, 621.151, 52820.163 25/09/11,02:57:52,10,10,1, 12.0,1,1, 11.776, 10352.034, 621.124, 52820.193 25/09/11,02:57:52,11,10,1, 12.0,1,1, 11.776, 10352.033, 621.120, 52820.167 25/09/11,02:57:52,12,10,1, 12.0,1,1, 11.776, 10352.046, 621.112, 52820.159 25/09/11,02:57:52,13,10,1, 12.0,1,1, 11.776, 10352.016, 621.094, 52820.179 25/09/11,02:57:52,14,10,1, 12.0,1,1, 11.776, 10352.026, 621.070, 52820.191 25/09/11,02:57:52,15,10,1, 12.0,1,1, 11.776, 10352.008, 621.069, 52820.214 25/09/11,02:57:52,16,10,1, 12.0,1,1, 11.776, 10351.967, 621.075, 52820.242 25/09/11,02:57:52,17,10,1, 12.0,1,1, 11.776, 10351.966, 621.031, 52820.254 25/09/11,02:57:52,18,10,1, 12.0,1,1, 11.776, 10351.956, 621.051, 52820.228 25/09/11,02:57:52,19,10,1, 12.0,1,1, 11.776, 10351.965, 621.034, 52820.228 25/09/11,02:57:53,00,11,1, 12.0,1,1, 11.776, 10351.964, 621.034, 52820.228 25/09/11,02:57:53,01,11,1, 12.0,1,1, 11.776, 10351.938, 621.041, 52820.270 25/09/11,02:57:53,02,11,1, 12.0,1,1, 11.776, 10351.914, 621.038, 52820.274 25/09/11,02:57:53,03,11,1, 12.0,1,1, 11.776, 10351.904, 621.055, 52820.303 25/09/11,02:57:53,04,11,1, 12.0,1,1, 11.776, 10351.912, 621.038, 52820.263 25/09/11,02:57:53,05,11,1, 12.0,1,1, 11.776, 10351.899, 621.052, 52820.292 25/09/11,02:57:53,06,11,1, 12.0,1,1, 11.776, 10351.898, 621.026, 52820.328 25/09/11,02:57:53,07,11,1, 12.0,1,1, 11.776, 10351.895, 621.057, 52820.293 25/09/11,02:57:53,08,11,1, 12.0,1,1, 11.776, 10351.849, 621.058, 52820.332 25/09/11,02:57:53,09,11,1, 12.0,1,1, 11.776, 10351.864, 621.072, 52820.398 25/09/11,02:57:53,10,11,1, 12.0,1,1, 11.776, 10351.845, 621.076, 52820.386 25/09/11,02:57:53,11,11,1, 12.0,1,1, 11.776, 10351.840, 621.087, 52820.357 25/09/11,02:57:53,12,11,1, 12.0,1,1, 11.776, 10351.850, 621.094, 52820.329 25/09/11,02:57:53,13,11,1, 12.0,1,1, 11.776, 10351.822, 621.107, 52820.410 25/09/11,02:57:53,14,11,1, 12.0,1,1, 11.776, 10351.807, 621.104, 52820.372 25/09/11,02:57:53,15,11,1, 12.0,1,1, 11.776, 10351.803, 621.111, 52820.406 25/09/11,02:57:53,16,11,1, 12.0,1,1, 11.776, 10351.786, 621.141, 52820.484 25/09/11,02:57:53,17,11,1, 12.0,1,1, 11.776, 10351.765, 621.130, 52820.443 25/09/11,02:57:53,18,11,1, 12.0,1,1, 11.776, 10351.757, 621.137, 52820.523 25/09/11,02:57:53,19,11,1, 12.0,1,1, 11.776, 10351.764, 621.133, 52820.524 25/09/11,02:57:54,00,11,1, 11.9,1,1, 11.774, 10351.756, 621.133, 52820.524 25/09/11,02:57:54,01,11,1, 11.9,1,1, 11.774, 10351.740, 621.173, 52820.525 25/09/11,02:57:54,02,11,1, 11.9,1,1, 11.774, 10351.727, 621.175, 52820.570 25/09/11,02:57:54,03,11,1, 11.9,1,1, 11.774, 10351.703, 621.181, 52820.569 25/09/11,02:57:54,04,11,1, 11.9,1,1, 11.774, 10351.693, 621.183, 52820.509 25/09/11,02:57:54,05,11,1, 11.9,1,1, 11.774, 10351.703, 621.209, 52820.549 25/09/11,02:57:54,06,11,1, 11.9,1,1, 11.774, 10351.682, 621.210, 52820.595 25/09/11,02:57:54,07,11,1, 11.9,1,1, 11.774, 10351.670, 621.232, 52820.635 25/09/11,02:57:54,08,11,1, 11.9,1,1, 11.774, 10351.683, 621.238, 52820.601 25/09/11,02:57:54,09,11,1, 11.9,1,1, 11.774, 10351.650, 621.246, 52820.625 25/09/11,02:57:54,10,11,1, 11.9,1,1, 11.774, 10351.672, 621.259, 52820.640 25/09/11,02:57:54,11,11,1, 11.9,1,1, 11.774, 10351.662, 621.284, 52820.607 25/09/11,02:57:54,12,11,1, 11.9,1,1, 11.774, 10351.657, 621.267, 52820.662 25/09/11,02:57:54,13,11,1, 11.9,1,1, 11.774, 10351.653, 621.298, 52820.707 25/09/11,02:57:54,14,11,1, 11.9,1,1, 11.774, 10351.642, 621.304, 52820.718 25/09/11,02:57:54,15,11,1, 11.9,1,1, 11.774, 10351.629, 621.317, 52820.710 25/09/11,02:57:54,16,11,1, 11.9,1,1, 11.774, 10351.611, 621.329, 52820.773 25/09/11,02:57:54,17,11,1, 11.9,1,1, 11.774, 10351.604, 621.334, 52820.752 25/09/11,02:57:54,18,11,1, 11.9,1,1, 11.774, 10351.590, 621.360, 52820.791 25/09/11,02:57:54,19,11,1, 11.9,1,1, 11.774, 10351.580, 621.333, 52820.789 25/09/11,02:57:55,00,11,1, 12.0,1,1, 11.776, 10351.572, 621.333, 52820.789 25/09/11,02:57:55,01,11,1, 12.0,1,1, 11.776, 10351.583, 621.379, 52820.873 25/09/11,02:57:55,02,11,1, 12.0,1,1, 11.776, 10351.549, 621.358, 52820.828 25/09/11,02:57:55,03,11,1, 12.0,1,1, 11.776, 10351.558, 621.377, 52820.876 25/09/11,02:57:55,04,11,1, 12.0,1,1, 11.776, 10351.516, 621.386, 52820.908 25/09/11,02:57:55,05,11,1, 12.0,1,1, 11.776, 10351.522, 621.367, 52820.921 25/09/11,02:57:55,06,11,1, 12.0,1,1, 11.776, 10351.510, 621.392, 52820.933 25/09/11,02:57:55,07,11,1, 12.0,1,1, 11.776, 10351.515, 621.402, 52820.983 25/09/11,02:57:55,08,11,1, 12.0,1,1, 11.776, 10351.495, 621.429, 52821.001 25/09/11,02:57:55,09,11,1, 12.0,1,1, 11.776, 10351.497, 621.423, 52821.004 25/09/11,02:57:55,10,11,1, 12.0,1,1, 11.776, 10351.484, 621.424, 52821.065 25/09/11,02:57:55,11,11,1, 12.0,1,1, 11.776, 10351.469, 621.444, 52821.004 25/09/11,02:57:55,12,11,1, 12.0,1,1, 11.776, 10351.470, 621.441, 52820.982 25/09/11,02:57:55,13,11,1, 12.0,1,1, 11.776, 10351.453, 621.466, 52821.134 25/09/11,02:57:55,14,11,1, 12.0,1,1, 11.776, 10351.459, 621.432, 52821.113 25/09/11,02:57:55,15,11,1, 12.0,1,1, 11.776, 10351.402, 621.469, 52821.119 25/09/11,02:57:55,16,11,1, 12.0,1,1, 11.776, 10351.428, 621.499, 52821.174 25/09/11,02:57:55,17,11,1, 12.0,1,1, 11.776, 10351.422, 621.491, 52821.204 25/09/11,02:57:55,18,11,1, 12.0,1,1, 11.776, 10351.398, 621.495, 52821.215 25/09/11,02:57:55,19,11,1, 12.0,1,1, 11.776, 10351.404, 621.516, 52821.170 25/09/11,02:57:56,00,11,1, 11.9,1,1, 11.776, 10351.397, 621.516, 52821.170 25/09/11,02:57:56,01,11,1, 11.9,1,1, 11.776, 10351.381, 621.544, 52821.321 25/09/11,02:57:56,02,11,1, 11.9,1,1, 11.776, 10351.352, 621.539, 52821.341 25/09/11,02:57:56,03,11,1, 11.9,1,1, 11.776, 10351.356, 621.574, 52821.260 25/09/11,02:57:56,04,11,1, 11.9,1,1, 11.776, 10351.339, 621.581, 52821.391 25/09/11,02:57:56,05,11,1, 11.9,1,1, 11.776, 10351.317, 621.573, 52821.331 25/09/11,02:57:56,06,11,1, 11.9,1,1, 11.776, 10351.333, 621.589, 52821.389 25/09/11,02:57:56,07,11,1, 11.9,1,1, 11.776, 10351.328, 621.599, 52821.452 25/09/11,02:57:56,08,11,1, 11.9,1,1, 11.776, 10351.323, 621.625, 52821.428 25/09/11,02:57:56,09,11,1, 11.9,1,1, 11.776, 10351.303, 621.635, 52821.439 25/09/11,02:57:56,10,11,1, 11.9,1,1, 11.776, 10351.299, 621.659, 52821.466 25/09/11,02:57:56,11,11,1, 11.9,1,1, 11.776, 10351.268, 621.660, 52821.563 25/09/11,02:57:56,12,11,1, 11.9,1,1, 11.776, 10351.262, 621.688, 52821.577 25/09/11,02:57:56,13,11,1, 11.9,1,1, 11.776, 10351.235, 621.693, 52821.608 25/09/11,02:57:56,14,11,1, 11.9,1,1, 11.776, 10351.227, 621.723, 52821.584 25/09/11,02:57:56,15,11,1, 11.9,1,1, 11.776, 10351.249, 621.706, 52821.630 25/09/11,02:57:56,16,11,1, 11.9,1,1, 11.776, 10351.235, 621.751, 52821.665 25/09/11,02:57:56,17,11,1, 11.9,1,1, 11.776, 10351.205, 621.767, 52821.746 25/09/11,02:57:56,18,11,1, 11.9,1,1, 11.776, 10351.207, 621.741, 52821.783 25/09/11,02:57:56,19,11,1, 11.9,1,1, 11.776, 10351.194, 621.739, 52821.820 25/09/11,02:57:57,00,11,1, 11.9,1,1, 11.776, 10351.188, 621.739, 52821.820 25/09/11,02:57:57,01,11,1, 11.9,1,1, 11.776, 10351.169, 621.812, 52821.829 25/09/11,02:57:57,02,11,1, 11.9,1,1, 11.776, 10351.161, 621.830, 52821.935 25/09/11,02:57:57,03,11,1, 11.9,1,1, 11.776, 10351.135, 621.827, 52822.002 25/09/11,02:57:57,04,11,1, 11.9,1,1, 11.776, 10351.148, 621.846, 52821.976 25/09/11,02:57:57,05,11,1, 11.9,1,1, 11.776, 10351.128, 621.841, 52822.009 25/09/11,02:57:57,06,11,1, 11.9,1,1, 11.776, 10351.105, 621.867, 52822.089 25/09/11,02:57:57,07,11,1, 11.9,1,1, 11.776, 10351.117, 621.890, 52822.051 25/09/11,02:57:57,08,11,1, 11.9,1,1, 11.776, 10351.098, 621.907, 52822.109 25/09/11,02:57:57,09,11,1, 11.9,1,1, 11.776, 10351.100, 621.927, 52822.138 25/09/11,02:57:57,10,11,1, 11.9,1,1, 11.776, 10351.082, 621.939, 52822.189 25/09/11,02:57:57,11,11,1, 11.9,1,1, 11.776, 10351.056, 621.949, 52822.174 25/09/11,02:57:57,12,11,1, 11.9,1,1, 11.776, 10351.056, 621.947, 52822.224 25/09/11,02:57:57,13,11,1, 11.9,1,1, 11.776, 10351.050, 621.972, 52822.210 25/09/11,02:57:57,14,11,1, 11.9,1,1, 11.776, 10351.025, 622.002, 52822.182 25/09/11,02:57:57,15,11,1, 11.9,1,1, 11.776, 10351.026, 621.990, 52822.212 25/09/11,02:57:57,16,11,1, 11.9,1,1, 11.776, 10351.008, 622.019, 52822.265 25/09/11,02:57:57,17,11,1, 11.9,1,1, 11.776, 10351.008, 622.039, 52822.313 25/09/11,02:57:57,18,11,1, 11.9,1,1, 11.776, 10350.987, 622.072, 52822.438 25/09/11,02:57:57,19,11,1, 11.9,1,1, 11.776, 10350.964, 622.088, 52822.365 25/09/11,02:57:58,00,11,1, 12.0,1,1, 11.777, 10350.963, 622.088, 52822.365 25/09/11,02:57:58,01,11,1, 12.0,1,1, 11.777, 10350.941, 622.110, 52822.493 25/09/11,02:57:58,02,11,1, 12.0,1,1, 11.777, 10350.911, 622.114, 52822.497 25/09/11,02:57:58,03,11,1, 12.0,1,1, 11.777, 10350.896, 622.130, 52822.496 25/09/11,02:57:58,04,11,1, 12.0,1,1, 11.777, 10350.889, 622.134, 52822.538 25/09/11,02:57:58,05,11,1, 12.0,1,1, 11.777, 10350.901, 622.158, 52822.522 25/09/11,02:57:58,06,11,1, 12.0,1,1, 11.777, 10350.869, 622.188, 52822.572 25/09/11,02:57:58,07,11,1, 12.0,1,1, 11.777, 10350.859, 622.208, 52822.636 25/09/11,02:57:58,08,11,1, 12.0,1,1, 11.777, 10350.840, 622.196, 52822.630 25/09/11,02:57:58,09,11,1, 12.0,1,1, 11.777, 10350.809, 622.190, 52822.609 25/09/11,02:57:58,10,11,1, 12.0,1,1, 11.777, 10350.817, 622.221, 52822.598 25/09/11,02:57:58,11,11,1, 12.0,1,1, 11.777, 10350.779, 622.238, 52822.584 25/09/11,02:57:58,12,11,1, 12.0,1,1, 11.777, 10350.771, 622.254, 52822.692 25/09/11,02:57:58,13,11,1, 12.0,1,1, 11.777, 10350.739, 622.258, 52822.728 25/09/11,02:57:58,14,11,1, 12.0,1,1, 11.777, 10350.727, 622.306, 52822.788 25/09/11,02:57:58,15,11,1, 12.0,1,1, 11.777, 10350.723, 622.313, 52822.797 25/09/11,02:57:58,16,11,1, 12.0,1,1, 11.777, 10350.703, 622.330, 52822.803 25/09/11,02:57:58,17,11,1, 12.0,1,1, 11.777, 10350.678, 622.361, 52822.804 25/09/11,02:57:58,18,11,1, 12.0,1,1, 11.777, 10350.685, 622.378, 52822.946 25/09/11,02:57:58,19,11,1, 12.0,1,1, 11.777, 10350.682, 622.373, 52822.858 25/09/11,02:57:59,00,11,1, 11.9,1,1, 11.773, 10350.679, 622.373, 52822.858 25/09/11,02:57:59,01,11,1, 11.9,1,1, 11.773, 10350.637, 622.404, 52822.895 25/09/11,02:57:59,02,11,1, 11.9,1,1, 11.773, 10350.602, 622.421, 52822.921 25/09/11,02:57:59,03,11,1, 11.9,1,1, 11.773, 10350.618, 622.472, 52822.972 25/09/11,02:57:59,04,11,1, 11.9,1,1, 11.773, 10350.586, 622.478, 52823.058 25/09/11,02:57:59,05,11,1, 11.9,1,1, 11.773, 10350.570, 622.484, 52823.075 25/09/11,02:57:59,06,11,1, 11.9,1,1, 11.773, 10350.529, 622.497, 52823.047 25/09/11,02:57:59,07,11,1, 11.9,1,1, 11.773, 10350.532, 622.535, 52823.098 25/09/11,02:57:59,08,11,1, 11.9,1,1, 11.773, 10350.507, 622.540, 52823.074 25/09/11,02:57:59,09,11,1, 11.9,1,1, 11.773, 10350.475, 622.586, 52823.113 25/09/11,02:57:59,10,11,1, 11.9,1,1, 11.773, 10350.480, 622.621, 52823.150 25/09/11,02:57:59,11,11,1, 11.9,1,1, 11.773, 10350.471, 622.646, 52823.148 25/09/11,02:57:59,12,11,1, 11.9,1,1, 11.773, 10350.431, 622.657, 52823.225 25/09/11,02:57:59,13,11,1, 11.9,1,1, 11.773, 10350.419, 622.692, 52823.186 25/09/11,02:57:59,14,11,1, 11.9,1,1, 11.773, 10350.389, 622.702, 52823.216 25/09/11,02:57:59,15,11,1, 11.9,1,1, 11.773, 10350.394, 622.731, 52823.230 25/09/11,02:57:59,16,11,1, 11.9,1,1, 11.773, 10350.355, 622.772, 52823.268 25/09/11,02:57:59,17,11,1, 11.9,1,1, 11.773, 10350.340, 622.793, 52823.262 25/09/11,02:57:59,18,11,1, 11.9,1,1, 11.773, 10350.322, 622.804, 52823.311 25/09/11,02:57:59,19,11,1, 11.9,1,1, 11.773, 10350.338, 622.864, 52823.378 25/09/11,02:58:00,00,11,1, 11.9,1,1, 11.774, 10350.337, 622.864, 52823.378 25/09/11,02:58:00,01,11,1, 11.9,1,1, 11.774, 10350.282, 622.919, 52823.344 25/09/11,02:58:00,02,11,1, 11.9,1,1, 11.774, 10350.271, 622.929, 52823.387 25/09/11,02:58:00,03,11,1, 11.9,1,1, 11.774, 10350.253, 622.978, 52823.396 25/09/11,02:58:00,04,11,1, 11.9,1,1, 11.774, 10350.247, 623.008, 52823.420 25/09/11,02:58:00,05,11,1, 11.9,1,1, 11.774, 10350.235, 623.045, 52823.371 25/09/11,02:58:00,06,11,1, 11.9,1,1, 11.774, 10350.213, 623.099, 52823.430 25/09/11,02:58:00,07,11,1, 11.9,1,1, 11.774, 10350.196, 623.135, 52823.401 25/09/11,02:58:00,08,11,1, 11.9,1,1, 11.774, 10350.211, 623.141, 52823.498 25/09/11,02:58:00,09,11,1, 11.9,1,1, 11.774, 10350.180, 623.217, 52823.493 25/09/11,02:58:00,10,11,1, 11.9,1,1, 11.774, 10350.203, 623.247, 52823.385 25/09/11,02:58:00,11,11,1, 11.9,1,1, 11.774, 10350.140, 623.288, 52823.555 25/09/11,02:58:00,12,11,1, 11.9,1,1, 11.774, 10350.126, 623.338, 52823.625 25/09/11,02:58:00,13,11,1, 11.9,1,1, 11.774, 10350.136, 623.362, 52823.573 25/09/11,02:58:00,14,11,1, 11.9,1,1, 11.774, 10350.130, 623.421, 52823.567 25/09/11,02:58:00,15,11,1, 11.9,1,1, 11.774, 10350.130, 623.449, 52823.610 25/09/11,02:58:00,16,11,1, 11.9,1,1, 11.774, 10350.114, 623.522, 52823.671 25/09/11,02:58:00,17,11,1, 11.9,1,1, 11.774, 10350.106, 623.564, 52823.718 25/09/11,02:58:00,18,11,1, 11.9,1,1, 11.774, 10350.122, 623.611, 52823.743 25/09/11,02:58:00,19,11,1, 11.9,1,1, 11.774, 10350.107, 623.659, 52823.758 25/09/11,02:58:01,00,11,1, 12.0,1,1, 11.777, 10350.103, 623.659, 52823.758 25/09/11,02:58:01,01,11,1, 12.0,1,1, 11.777, 10350.057, 623.767, 52823.815 25/09/11,02:58:01,02,11,1, 12.0,1,1, 11.777, 10350.066, 623.812, 52823.763 25/09/11,02:58:01,03,11,1, 12.0,1,1, 11.777, 10350.070, 623.874, 52823.875 25/09/11,02:58:01,04,11,1, 12.0,1,1, 11.777, 10350.063, 623.925, 52823.853 25/09/11,02:58:01,05,11,1, 12.0,1,1, 11.777, 10350.045, 623.977, 52823.913 25/09/11,02:58:01,06,11,1, 12.0,1,1, 11.777, 10350.044, 624.041, 52823.893 25/09/11,02:58:01,07,11,1, 12.0,1,1, 11.777, 10350.018, 624.106, 52823.933 25/09/11,02:58:01,08,11,1, 12.0,1,1, 11.777, 10349.988, 624.181, 52823.954 25/09/11,02:58:01,09,11,1, 12.0,1,1, 11.777, 10350.021, 624.233, 52824.001 25/09/11,02:58:01,10,11,1, 12.0,1,1, 11.777, 10350.026, 624.288, 52823.964 25/09/11,02:58:01,11,11,1, 12.0,1,1, 11.777, 10350.007, 624.361, 52824.031 25/09/11,02:58:01,12,11,1, 12.0,1,1, 11.777, 10350.005, 624.406, 52824.074 25/09/11,02:58:01,13,11,1, 12.0,1,1, 11.777, 10350.032, 624.472, 52824.122 25/09/11,02:58:01,14,11,1, 12.0,1,1, 11.777, 10350.003, 624.543, 52824.112 25/09/11,02:58:01,15,11,1, 12.0,1,1, 11.777, 10350.005, 624.589, 52824.177 25/09/11,02:58:01,16,11,1, 12.0,1,1, 11.777, 10350.001, 624.688, 52824.117 25/09/11,02:58:01,17,11,1, 12.0,1,1, 11.777, 10349.986, 624.750, 52824.176 25/09/11,02:58:01,18,11,1, 12.0,1,1, 11.777, 10349.982, 624.820, 52824.170 25/09/11,02:58:01,19,11,1, 12.0,1,1, 11.777, 10349.997, 624.868, 52824.202 25/09/11,02:58:02,00,10,1, 12.0,1,1, 11.772, 10349.995, 624.868, 52824.202 25/09/11,02:58:02,01,10,1, 12.0,1,1, 11.772, 10349.983, 625.023, 52824.266 25/09/11,02:58:02,02,10,1, 12.0,1,1, 11.772, 10349.975, 625.082, 52824.304 25/09/11,02:58:02,03,10,1, 12.0,1,1, 11.772, 10349.956, 625.198, 52824.311 25/09/11,02:58:02,04,10,1, 12.0,1,1, 11.772, 10349.948, 625.256, 52824.319 25/09/11,02:58:02,05,10,1, 12.0,1,1, 11.772, 10349.948, 625.318, 52824.324 25/09/11,02:58:02,06,10,1, 12.0,1,1, 11.772, 10349.969, 625.388, 52824.282 25/09/11,02:58:02,07,10,1, 12.0,1,1, 11.772, 10349.959, 625.464, 52824.319 25/09/11,02:58:02,08,10,1, 12.0,1,1, 11.772, 10349.949, 625.557, 52824.342 25/09/11,02:58:02,09,10,1, 12.0,1,1, 11.772, 10349.924, 625.640, 52824.398 25/09/11,02:58:02,10,10,1, 12.0,1,1, 11.772, 10349.950, 625.709, 52824.402 25/09/11,02:58:02,11,10,1, 12.0,1,1, 11.772, 10349.966, 625.757, 52824.427 25/09/11,02:58:02,12,10,1, 12.0,1,1, 11.772, 10349.969, 625.864, 52824.459 25/09/11,02:58:02,13,10,1, 12.0,1,1, 11.772, 10349.970, 625.962, 52824.552 25/09/11,02:58:02,14,10,1, 12.0,1,1, 11.772, 10349.965, 626.012, 52824.534 25/09/11,02:58:02,15,10,1, 12.0,1,1, 11.772, 10349.952, 626.095, 52824.579 25/09/11,02:58:02,16,10,1, 12.0,1,1, 11.772, 10349.972, 626.167, 52824.501 25/09/11,02:58:02,17,10,1, 12.0,1,1, 11.772, 10349.962, 626.248, 52824.519 25/09/11,02:58:02,18,10,1, 12.0,1,1, 11.772, 10349.995, 626.309, 52824.560 25/09/11,02:58:02,19,10,1, 12.0,1,1, 11.772, 10349.978, 626.370, 52824.600 25/09/11,02:58:03,00,10,1, 11.9,1,1, 11.773, 10349.970, 626.370, 52824.600 25/09/11,02:58:03,01,10,1, 11.9,1,1, 11.773, 10349.996, 626.574, 52824.645 25/09/11,02:58:03,02,10,1, 11.9,1,1, 11.773, 10350.008, 626.637, 52824.698 25/09/11,02:58:03,03,10,1, 11.9,1,1, 11.773, 10349.998, 626.721, 52824.669 25/09/11,02:58:03,04,10,1, 11.9,1,1, 11.773, 10349.982, 626.814, 52824.675 25/09/11,02:58:03,05,10,1, 11.9,1,1, 11.773, 10349.997, 626.872, 52824.661 25/09/11,02:58:03,06,10,1, 11.9,1,1, 11.773, 10350.027, 626.957, 52824.688 25/09/11,02:58:03,07,10,1, 11.9,1,1, 11.773, 10349.994, 627.014, 52824.696 25/09/11,02:58:03,08,10,1, 11.9,1,1, 11.773, 10349.998, 627.123, 52824.708 25/09/11,02:58:03,09,10,1, 11.9,1,1, 11.773, 10350.014, 627.183, 52824.695 25/09/11,02:58:03,10,10,1, 11.9,1,1, 11.773, 10350.018, 627.267, 52824.788 25/09/11,02:58:03,11,10,1, 11.9,1,1, 11.773, 10350.029, 627.347, 52824.803 25/09/11,02:58:03,12,10,1, 11.9,1,1, 11.773, 10350.058, 627.446, 52824.829 25/09/11,02:58:03,13,10,1, 11.9,1,1, 11.773, 10350.067, 627.494, 52824.797 25/09/11,02:58:03,14,10,1, 11.9,1,1, 11.773, 10350.067, 627.563, 52824.765 25/09/11,02:58:03,15,10,1, 11.9,1,1, 11.773, 10350.100, 627.679, 52824.801 25/09/11,02:58:03,16,10,1, 11.9,1,1, 11.773, 10350.097, 627.749, 52824.858 25/09/11,02:58:03,17,10,1, 11.9,1,1, 11.773, 10350.110, 627.814, 52824.844 25/09/11,02:58:03,18,10,1, 11.9,1,1, 11.773, 10350.111, 627.897, 52824.843 25/09/11,02:58:03,19,10,1, 11.9,1,1, 11.773, 10350.102, 627.974, 52824.895 25/09/11,02:58:04,00,10,1, 11.9,1,1, 11.769, 10350.095, 627.974, 52824.895 25/09/11,02:58:04,01,10,1, 11.9,1,1, 11.769, 10350.135, 628.120, 52824.943 25/09/11,02:58:04,02,10,1, 11.9,1,1, 11.769, 10350.156, 628.174, 52824.933 25/09/11,02:58:04,03,10,1, 11.9,1,1, 11.769, 10350.155, 628.252, 52824.877 25/09/11,02:58:04,04,10,1, 11.9,1,1, 11.769, 10350.178, 628.323, 52824.905 25/09/11,02:58:04,05,10,1, 11.9,1,1, 11.769, 10350.188, 628.372, 52824.963 25/09/11,02:58:04,06,10,1, 11.9,1,1, 11.769, 10350.226, 628.466, 52824.962 25/09/11,02:58:04,07,10,1, 11.9,1,1, 11.769, 10350.219, 628.522, 52824.931 25/09/11,02:58:04,08,10,1, 11.9,1,1, 11.769, 10350.261, 628.601, 52824.935 25/09/11,02:58:04,09,10,1, 11.9,1,1, 11.769, 10350.258, 628.662, 52824.952 25/09/11,02:58:04,10,10,1, 11.9,1,1, 11.769, 10350.280, 628.735, 52824.973 25/09/11,02:58:04,11,10,1, 11.9,1,1, 11.769, 10350.290, 628.802, 52825.040 25/09/11,02:58:04,12,10,1, 11.9,1,1, 11.769, 10350.307, 628.886, 52824.977 25/09/11,02:58:04,13,10,1, 11.9,1,1, 11.769, 10350.304, 628.942, 52825.036 25/09/11,02:58:04,14,10,1, 11.9,1,1, 11.769, 10350.323, 629.028, 52825.012 25/09/11,02:58:04,15,10,1, 11.9,1,1, 11.769, 10350.352, 629.073, 52824.995 25/09/11,02:58:04,16,10,1, 11.9,1,1, 11.769, 10350.371, 629.137, 52825.045 25/09/11,02:58:04,17,10,1, 11.9,1,1, 11.769, 10350.388, 629.211, 52825.068 25/09/11,02:58:04,18,10,1, 11.9,1,1, 11.769, 10350.434, 629.300, 52825.051 25/09/11,02:58:04,19,10,1, 11.9,1,1, 11.769, 10350.423, 629.315, 52825.048 25/09/11,02:58:05,00,10,1, 11.9,1,1, 11.776, 10350.420, 629.315, 52825.048 25/09/11,02:58:05,01,10,1, 11.9,1,1, 11.776, 10350.441, 629.449, 52825.070 25/09/11,02:58:05,02,10,1, 11.9,1,1, 11.776, 10350.475, 629.518, 52825.035 25/09/11,02:58:05,03,10,1, 11.9,1,1, 11.776, 10350.505, 629.569, 52825.135 25/09/11,02:58:05,04,10,1, 11.9,1,1, 11.776, 10350.499, 629.647, 52825.092 25/09/11,02:58:05,05,10,1, 11.9,1,1, 11.776, 10350.528, 629.668, 52825.098 25/09/11,02:58:05,06,10,1, 11.9,1,1, 11.776, 10350.543, 629.741, 52825.085 25/09/11,02:58:05,07,10,1, 11.9,1,1, 11.776, 10350.570, 629.782, 52825.102 25/09/11,02:58:05,08,10,1, 11.9,1,1, 11.776, 10350.573, 629.848, 52825.077 25/09/11,02:58:05,09,10,1, 11.9,1,1, 11.776, 10350.614, 629.880, 52825.056 25/09/11,02:58:05,10,10,1, 11.9,1,1, 11.776, 10350.645, 629.906, 52825.136 25/09/11,02:58:05,11,10,1, 11.9,1,1, 11.776, 10350.642, 629.970, 52825.109 25/09/11,02:58:05,12,10,1, 11.9,1,1, 11.776, 10350.674, 630.017, 52825.152 25/09/11,02:58:05,13,10,1, 11.9,1,1, 11.776, 10350.693, 630.054, 52825.052 25/09/11,02:58:05,14,10,1, 11.9,1,1, 11.776, 10350.676, 630.105, 52825.083 25/09/11,02:58:05,15,10,1, 11.9,1,1, 11.776, 10350.716, 630.148, 52825.155 25/09/11,02:58:05,16,10,1, 11.9,1,1, 11.776, 10350.760, 630.187, 52825.114 25/09/11,02:58:05,17,10,1, 11.9,1,1, 11.776, 10350.777, 630.221, 52825.176 25/09/11,02:58:05,18,10,1, 11.9,1,1, 11.776, 10350.771, 630.261, 52825.166 25/09/11,02:58:05,19,10,1, 11.9,1,1, 11.776, 10350.825, 630.301, 52825.144 25/09/11,02:58:06,00,11,1, 12.0,1,1, 11.770, 10350.821, 630.301, 52825.144 25/09/11,02:58:06,01,11,1, 12.0,1,1, 11.770, 10350.816, 630.356, 52825.024 25/09/11,02:58:06,02,11,1, 12.0,1,1, 11.770, 10350.839, 630.386, 52825.140 25/09/11,02:58:06,03,11,1, 12.0,1,1, 11.770, 10350.887, 630.416, 52825.127 25/09/11,02:58:06,04,11,1, 12.0,1,1, 11.770, 10350.882, 630.459, 52825.200 25/09/11,02:58:06,05,11,1, 12.0,1,1, 11.770, 10350.935, 630.477, 52825.152 25/09/11,02:58:06,06,11,1, 12.0,1,1, 11.770, 10350.940, 630.511, 52825.175 25/09/11,02:58:06,07,11,1, 12.0,1,1, 11.770, 10350.945, 630.533, 52825.195 25/09/11,02:58:06,08,11,1, 12.0,1,1, 11.770, 10350.998, 630.553, 52825.178 25/09/11,02:58:06,09,11,1, 12.0,1,1, 11.770, 10351.000, 630.569, 52825.187 25/09/11,02:58:06,10,11,1, 12.0,1,1, 11.770, 10351.039, 630.619, 52825.185 25/09/11,02:58:06,11,11,1, 12.0,1,1, 11.770, 10351.031, 630.636, 52825.205 25/09/11,02:58:06,12,11,1, 12.0,1,1, 11.770, 10351.065, 630.673, 52825.247 25/09/11,02:58:06,13,11,1, 12.0,1,1, 11.770, 10351.077, 630.692, 52825.204 25/09/11,02:58:06,14,11,1, 12.0,1,1, 11.770, 10351.115, 630.710, 52825.220 25/09/11,02:58:06,15,11,1, 12.0,1,1, 11.770, 10351.126, 630.733, 52825.264 25/09/11,02:58:06,16,11,1, 12.0,1,1, 11.770, 10351.131, 630.751, 52825.185 25/09/11,02:58:06,17,11,1, 12.0,1,1, 11.770, 10351.152, 630.761, 52825.169 25/09/11,02:58:06,18,11,1, 12.0,1,1, 11.770, 10351.179, 630.785, 52825.264 25/09/11,02:58:06,19,11,1, 12.0,1,1, 11.770, 10351.194, 630.791, 52825.263 25/09/11,02:58:07,00,10,1, 11.9,1,1, 11.775, 10351.188, 630.791, 52825.263 25/09/11,02:58:07,01,10,1, 11.9,1,1, 11.775, 10351.233, 630.827, 52825.306 25/09/11,02:58:07,02,10,1, 11.9,1,1, 11.775, 10351.246, 630.862, 52825.338 25/09/11,02:58:07,03,10,1, 11.9,1,1, 11.775, 10351.275, 630.861, 52825.296 25/09/11,02:58:07,04,10,1, 11.9,1,1, 11.775, 10351.289, 630.899, 52825.323 25/09/11,02:58:07,05,10,1, 11.9,1,1, 11.775, 10351.299, 630.871, 52825.266 25/09/11,02:58:07,06,10,1, 11.9,1,1, 11.775, 10351.326, 630.903, 52825.299 25/09/11,02:58:07,07,10,1, 11.9,1,1, 11.775, 10351.353, 630.913, 52825.350 25/09/11,02:58:07,08,10,1, 11.9,1,1, 11.775, 10351.367, 630.929, 52825.399 25/09/11,02:58:07,09,10,1, 11.9,1,1, 11.775, 10351.383, 630.951, 52825.339 25/09/11,02:58:07,10,10,1, 11.9,1,1, 11.775, 10351.388, 630.943, 52825.291 25/09/11,02:58:07,11,10,1, 11.9,1,1, 11.775, 10351.401, 630.954, 52825.311 25/09/11,02:58:07,12,10,1, 11.9,1,1, 11.775, 10351.419, 630.961, 52825.290 25/09/11,02:58:07,13,10,1, 11.9,1,1, 11.775, 10351.408, 630.982, 52825.403 25/09/11,02:58:07,14,10,1, 11.9,1,1, 11.775, 10351.468, 631.001, 52825.431 25/09/11,02:58:07,15,10,1, 11.9,1,1, 11.775, 10351.478, 631.018, 52825.415 25/09/11,02:58:07,16,10,1, 11.9,1,1, 11.775, 10351.481, 631.018, 52825.416 25/09/11,02:58:07,17,10,1, 11.9,1,1, 11.775, 10351.507, 631.042, 52825.449 25/09/11,02:58:07,18,10,1, 11.9,1,1, 11.775, 10351.508, 631.029, 52825.494 25/09/11,02:58:07,19,10,1, 11.9,1,1, 11.775, 10351.521, 631.069, 52825.498 25/09/11,02:58:08,00,11,1, 12.0,1,1, 11.772, 10351.514, 631.069, 52825.498 25/09/11,02:58:08,01,11,1, 12.0,1,1, 11.772, 10351.558, 631.043, 52825.478 25/09/11,02:58:08,02,11,1, 12.0,1,1, 11.772, 10351.593, 631.036, 52825.467 25/09/11,02:58:08,03,11,1, 12.0,1,1, 11.772, 10351.552, 631.072, 52825.438 25/09/11,02:58:08,04,11,1, 12.0,1,1, 11.772, 10351.597, 631.079, 52825.524 25/09/11,02:58:08,05,11,1, 12.0,1,1, 11.772, 10351.581, 631.084, 52825.530 25/09/11,02:58:08,06,11,1, 12.0,1,1, 11.772, 10351.600, 631.089, 52825.564 25/09/11,02:58:08,07,11,1, 12.0,1,1, 11.772, 10351.608, 631.084, 52825.597 25/09/11,02:58:08,08,11,1, 12.0,1,1, 11.772, 10351.623, 631.093, 52825.546 25/09/11,02:58:08,09,11,1, 12.0,1,1, 11.772, 10351.646, 631.092, 52825.600 25/09/11,02:58:08,10,11,1, 12.0,1,1, 11.772, 10351.656, 631.104, 52825.552 25/09/11,02:58:08,11,11,1, 12.0,1,1, 11.772, 10351.672, 631.109, 52825.591 25/09/11,02:58:08,12,11,1, 12.0,1,1, 11.772, 10351.667, 631.132, 52825.611 25/09/11,02:58:08,13,11,1, 12.0,1,1, 11.772, 10351.700, 631.131, 52825.654 25/09/11,02:58:08,14,11,1, 12.0,1,1, 11.772, 10351.705, 631.137, 52825.644 25/09/11,02:58:08,15,11,1, 12.0,1,1, 11.772, 10351.703, 631.155, 52825.596 25/09/11,02:58:08,16,11,1, 12.0,1,1, 11.772, 10351.703, 631.168, 52825.641 25/09/11,02:58:08,17,11,1, 12.0,1,1, 11.772, 10351.735, 631.161, 52825.654 25/09/11,02:58:08,18,11,1, 12.0,1,1, 11.772, 10351.747, 631.173, 52825.685 25/09/11,02:58:08,19,11,1, 12.0,1,1, 11.772, 10351.760, 631.181, 52825.664 25/09/11,02:58:09,00,11,1, 11.9,1,1, 11.770, 10351.756, 631.181, 52825.664 25/09/11,02:58:09,01,11,1, 11.9,1,1, 11.770, 10351.761, 631.184, 52825.697 25/09/11,02:58:09,02,11,1, 11.9,1,1, 11.770, 10351.752, 631.200, 52825.747 25/09/11,02:58:09,03,11,1, 11.9,1,1, 11.770, 10351.768, 631.198, 52825.798 25/09/11,02:58:09,04,11,1, 11.9,1,1, 11.770, 10351.779, 631.218, 52825.768 25/09/11,02:58:09,05,11,1, 11.9,1,1, 11.770, 10351.764, 631.242, 52825.776 25/09/11,02:58:09,06,11,1, 11.9,1,1, 11.770, 10351.776, 631.215, 52825.788 25/09/11,02:58:09,07,11,1, 11.9,1,1, 11.770, 10351.814, 631.236, 52825.792 25/09/11,02:58:09,08,11,1, 11.9,1,1, 11.770, 10351.781, 631.282, 52825.897 25/09/11,02:58:09,09,11,1, 11.9,1,1, 11.770, 10351.801, 631.290, 52825.882 25/09/11,02:58:09,10,11,1, 11.9,1,1, 11.770, 10351.828, 631.271, 52825.843 25/09/11,02:58:09,11,11,1, 11.9,1,1, 11.770, 10351.810, 631.283, 52825.870 25/09/11,02:58:09,12,11,1, 11.9,1,1, 11.770, 10351.832, 631.302, 52825.900 25/09/11,02:58:09,13,11,1, 11.9,1,1, 11.770, 10351.836, 631.320, 52825.945 25/09/11,02:58:09,14,11,1, 11.9,1,1, 11.770, 10351.843, 631.347, 52825.897 25/09/11,02:58:09,15,11,1, 11.9,1,1, 11.770, 10351.859, 631.367, 52825.937 25/09/11,02:58:09,16,11,1, 11.9,1,1, 11.770, 10351.844, 631.374, 52825.939 25/09/11,02:58:09,17,11,1, 11.9,1,1, 11.770, 10351.861, 631.414, 52825.974 25/09/11,02:58:09,18,11,1, 11.9,1,1, 11.770, 10351.857, 631.403, 52825.996 25/09/11,02:58:09,19,11,1, 11.9,1,1, 11.770, 10351.880, 631.427, 52826.018 25/09/11,02:58:10,00,10,1, 11.9,1,1, 11.771, 10351.872, 631.427, 52826.018 25/09/11,02:58:10,01,10,1, 11.9,1,1, 11.771, 10351.892, 631.454, 52826.003 25/09/11,02:58:10,02,10,1, 11.9,1,1, 11.771, 10351.903, 631.484, 52826.030 25/09/11,02:58:10,03,10,1, 11.9,1,1, 11.771, 10351.890, 631.489, 52826.106 25/09/11,02:58:10,04,10,1, 11.9,1,1, 11.771, 10351.903, 631.519, 52826.098 25/09/11,02:58:10,05,10,1, 11.9,1,1, 11.771, 10351.906, 631.559, 52826.070 25/09/11,02:58:10,06,10,1, 11.9,1,1, 11.771, 10351.908, 631.558, 52826.079 25/09/11,02:58:10,07,10,1, 11.9,1,1, 11.771, 10351.915, 631.588, 52826.136 25/09/11,02:58:10,08,10,1, 11.9,1,1, 11.771, 10351.911, 631.595, 52826.168 25/09/11,02:58:10,09,10,1, 11.9,1,1, 11.771, 10351.940, 631.620, 52826.200 25/09/11,02:58:10,10,10,1, 11.9,1,1, 11.771, 10351.933, 631.656, 52826.173 25/09/11,02:58:10,11,10,1, 11.9,1,1, 11.771, 10351.949, 631.651, 52826.247 25/09/11,02:58:10,12,10,1, 11.9,1,1, 11.771, 10351.928, 631.696, 52826.377 25/09/11,02:58:10,13,10,1, 11.9,1,1, 11.771, 10351.951, 631.703, 52826.168 25/09/11,02:58:10,14,10,1, 11.9,1,1, 11.771, 10351.959, 631.734, 52826.178 25/09/11,02:58:10,15,10,1, 11.9,1,1, 11.771, 10351.975, 631.766, 52826.273 25/09/11,02:58:10,16,10,1, 11.9,1,1, 11.771, 10351.989, 631.780, 52826.225 25/09/11,02:58:10,17,10,1, 11.9,1,1, 11.771, 10351.994, 631.820, 52826.261 25/09/11,02:58:10,18,10,1, 11.9,1,1, 11.771, 10351.984, 631.816, 52826.292 25/09/11,02:58:10,19,10,1, 11.9,1,1, 11.771, 10352.031, 631.860, 52826.302 25/09/11,02:58:11,00,11,1, 11.9,1,1, 11.770, 10352.031, 631.860, 52826.302 25/09/11,02:58:11,01,11,1, 11.9,1,1, 11.770, 10352.045, 631.904, 52826.360 25/09/11,02:58:11,02,11,1, 11.9,1,1, 11.770, 10352.031, 631.941, 52826.368 25/09/11,02:58:11,03,11,1, 11.9,1,1, 11.770, 10352.069, 631.975, 52826.372 25/09/11,02:58:11,04,11,1, 11.9,1,1, 11.770, 10352.078, 631.978, 52826.364 25/09/11,02:58:11,05,11,1, 11.9,1,1, 11.770, 10352.082, 632.007, 52826.398 25/09/11,02:58:11,06,11,1, 11.9,1,1, 11.770, 10352.097, 632.033, 52826.365 25/09/11,02:58:11,07,11,1, 11.9,1,1, 11.770, 10352.085, 632.067, 52826.400 25/09/11,02:58:11,08,11,1, 11.9,1,1, 11.770, 10352.094, 632.077, 52826.372 25/09/11,02:58:11,09,11,1, 11.9,1,1, 11.770, 10352.112, 632.097, 52826.390 25/09/11,02:58:11,10,11,1, 11.9,1,1, 11.770, 10352.145, 632.109, 52826.307 25/09/11,02:58:11,11,11,1, 11.9,1,1, 11.770, 10352.161, 632.160, 52826.475 25/09/11,02:58:11,12,11,1, 11.9,1,1, 11.770, 10352.201, 632.189, 52826.440 25/09/11,02:58:11,13,11,1, 11.9,1,1, 11.770, 10352.192, 632.195, 52826.429 25/09/11,02:58:11,14,11,1, 11.9,1,1, 11.770, 10352.177, 632.229, 52826.404 25/09/11,02:58:11,15,11,1, 11.9,1,1, 11.770, 10352.172, 632.253, 52826.474 25/09/11,02:58:11,16,11,1, 11.9,1,1, 11.770, 10352.192, 632.284, 52826.455 25/09/11,02:58:11,17,11,1, 11.9,1,1, 11.770, 10352.214, 632.312, 52826.428 25/09/11,02:58:11,18,11,1, 11.9,1,1, 11.770, 10352.250, 632.310, 52826.419 25/09/11,02:58:11,19,11,1, 11.9,1,1, 11.770, 10352.248, 632.342, 52826.436 25/09/11,02:58:12,00,11,1, 12.0,1,1, 11.775, 10352.248, 632.342, 52826.436 25/09/11,02:58:12,01,11,1, 12.0,1,1, 11.775, 10352.275, 632.410, 52826.439 25/09/11,02:58:12,02,11,1, 12.0,1,1, 11.775, 10352.296, 632.441, 52826.452 25/09/11,02:58:12,03,11,1, 12.0,1,1, 11.775, 10352.310, 632.471, 52826.500 25/09/11,02:58:12,04,11,1, 12.0,1,1, 11.775, 10352.309, 632.501, 52826.438 25/09/11,02:58:12,05,11,1, 12.0,1,1, 11.775, 10352.363, 632.517, 52826.431 25/09/11,02:58:12,06,11,1, 12.0,1,1, 11.775, 10352.379, 632.539, 52826.464 25/09/11,02:58:12,07,11,1, 12.0,1,1, 11.775, 10352.401, 632.564, 52826.464 25/09/11,02:58:12,08,11,1, 12.0,1,1, 11.775, 10352.391, 632.608, 52826.483 25/09/11,02:58:12,09,11,1, 12.0,1,1, 11.775, 10352.435, 632.636, 52826.521 25/09/11,02:58:12,10,11,1, 12.0,1,1, 11.775, 10352.465, 632.651, 52826.410 25/09/11,02:58:12,11,11,1, 12.0,1,1, 11.775, 10352.492, 632.659, 52826.502 25/09/11,02:58:12,12,11,1, 12.0,1,1, 11.775, 10352.515, 632.680, 52826.511 25/09/11,02:58:12,13,11,1, 12.0,1,1, 11.775, 10352.515, 632.690, 52826.478 25/09/11,02:58:12,14,11,1, 12.0,1,1, 11.775, 10352.533, 632.723, 52826.478 25/09/11,02:58:12,15,11,1, 12.0,1,1, 11.775, 10352.590, 632.740, 52826.468 25/09/11,02:58:12,16,11,1, 12.0,1,1, 11.775, 10352.615, 632.748, 52826.462 25/09/11,02:58:12,17,11,1, 12.0,1,1, 11.775, 10352.642, 632.770, 52826.487 25/09/11,02:58:12,18,11,1, 12.0,1,1, 11.775, 10352.656, 632.787, 52826.396 25/09/11,02:58:12,19,11,1, 12.0,1,1, 11.775, 10352.696, 632.782, 52826.470 25/09/11,02:58:13,00,10,1, 11.9,1,1, 11.770, 10352.690, 632.782, 52826.470 25/09/11,02:58:13,01,10,1, 11.9,1,1, 11.770, 10352.739, 632.852, 52826.442 25/09/11,02:58:13,02,10,1, 11.9,1,1, 11.770, 10352.783, 632.862, 52826.455 25/09/11,02:58:13,03,10,1, 11.9,1,1, 11.770, 10352.797, 632.879, 52826.433 25/09/11,02:58:13,04,10,1, 11.9,1,1, 11.770, 10352.832, 632.899, 52826.431 25/09/11,02:58:13,05,10,1, 11.9,1,1, 11.770, 10352.863, 632.929, 52826.432 25/09/11,02:58:13,06,10,1, 11.9,1,1, 11.770, 10352.867, 632.921, 52826.430 25/09/11,02:58:13,07,10,1, 11.9,1,1, 11.770, 10352.912, 632.925, 52826.378 25/09/11,02:58:13,08,10,1, 11.9,1,1, 11.770, 10352.923, 632.962, 52826.419 25/09/11,02:58:13,09,10,1, 11.9,1,1, 11.770, 10352.966, 632.939, 52826.407 25/09/11,02:58:13,10,10,1, 11.9,1,1, 11.770, 10353.013, 632.960, 52826.412 25/09/11,02:58:13,11,10,1, 11.9,1,1, 11.770, 10353.024, 632.977, 52826.392 25/09/11,02:58:13,12,10,1, 11.9,1,1, 11.770, 10353.064, 632.984, 52826.334 25/09/11,02:58:13,13,10,1, 11.9,1,1, 11.770, 10353.082, 633.004, 52826.370 25/09/11,02:58:13,14,10,1, 11.9,1,1, 11.770, 10353.120, 632.993, 52826.314 25/09/11,02:58:13,15,10,1, 11.9,1,1, 11.770, 10353.146, 632.996, 52826.321 25/09/11,02:58:13,16,10,1, 11.9,1,1, 11.770, 10353.201, 632.994, 52826.336 25/09/11,02:58:13,17,10,1, 11.9,1,1, 11.770, 10353.206, 632.993, 52826.340 25/09/11,02:58:13,18,10,1, 11.9,1,1, 11.770, 10353.260, 632.998, 52826.266 25/09/11,02:58:13,19,10,1, 11.9,1,1, 11.770, 10353.277, 633.043, 52826.323 25/09/11,02:58:14,00,10,1, 12.0,1,1, 11.773, 10353.274, 633.043, 52826.323 25/09/11,02:58:14,01,10,1, 12.0,1,1, 11.773, 10353.343, 633.046, 52826.221 25/09/11,02:58:14,02,10,1, 12.0,1,1, 11.773, 10353.388, 633.030, 52826.207 25/09/11,02:58:14,03,10,1, 12.0,1,1, 11.773, 10353.420, 633.034, 52826.164 25/09/11,02:58:14,04,10,1, 12.0,1,1, 11.773, 10353.447, 633.073, 52826.230 25/09/11,02:58:14,05,10,1, 12.0,1,1, 11.773, 10353.468, 633.059, 52826.168 25/09/11,02:58:14,06,10,1, 12.0,1,1, 11.773, 10353.516, 633.062, 52826.215 25/09/11,02:58:14,07,10,1, 12.0,1,1, 11.773, 10353.549, 633.046, 52826.133 25/09/11,02:58:14,08,10,1, 12.0,1,1, 11.773, 10353.582, 633.038, 52826.156 25/09/11,02:58:14,09,10,1, 12.0,1,1, 11.773, 10353.626, 633.026, 52826.120 25/09/11,02:58:14,10,10,1, 12.0,1,1, 11.773, 10353.639, 633.006, 52826.127 25/09/11,02:58:14,11,10,1, 12.0,1,1, 11.773, 10353.671, 633.006, 52826.091 25/09/11,02:58:14,12,10,1, 12.0,1,1, 11.773, 10353.720, 633.003, 52826.091 25/09/11,02:58:14,13,10,1, 12.0,1,1, 11.773, 10353.768, 633.018, 52826.073 25/09/11,02:58:14,14,10,1, 12.0,1,1, 11.773, 10353.800, 632.982, 52826.099 25/09/11,02:58:14,15,10,1, 12.0,1,1, 11.773, 10353.811, 633.000, 52825.990 25/09/11,02:58:14,16,10,1, 12.0,1,1, 11.773, 10353.854, 632.971, 52826.017 25/09/11,02:58:14,17,10,1, 12.0,1,1, 11.773, 10353.898, 632.986, 52826.068 25/09/11,02:58:14,18,10,1, 12.0,1,1, 11.773, 10353.919, 632.994, 52826.206 25/09/11,02:58:14,19,10,1, 12.0,1,1, 11.773, 10353.948, 632.951, 52825.998 25/09/11,02:58:15,00,11,1, 12.0,1,1, 11.773, 10353.942, 632.951, 52825.998 25/09/11,02:58:15,01,11,1, 12.0,1,1, 11.773, 10354.016, 632.933, 52825.976 25/09/11,02:58:15,02,11,1, 12.0,1,1, 11.773, 10354.039, 632.910, 52825.913 25/09/11,02:58:15,03,11,1, 12.0,1,1, 11.773, 10354.073, 632.916, 52825.973 25/09/11,02:58:15,04,11,1, 12.0,1,1, 11.773, 10354.095, 632.866, 52825.886 25/09/11,02:58:15,05,11,1, 12.0,1,1, 11.773, 10354.113, 632.864, 52825.934 25/09/11,02:58:15,06,11,1, 12.0,1,1, 11.773, 10354.132, 632.864, 52825.948 25/09/11,02:58:15,07,11,1, 12.0,1,1, 11.773, 10354.165, 632.826, 52825.915 25/09/11,02:58:15,08,11,1, 12.0,1,1, 11.773, 10354.209, 632.799, 52825.812 25/09/11,02:58:15,09,11,1, 12.0,1,1, 11.773, 10354.252, 632.796, 52825.837 25/09/11,02:58:15,10,11,1, 12.0,1,1, 11.773, 10354.244, 632.774, 52825.811 25/09/11,02:58:15,11,11,1, 12.0,1,1, 11.773, 10354.285, 632.734, 52825.699 25/09/11,02:58:15,12,11,1, 12.0,1,1, 11.773, 10354.282, 632.724, 52825.787 25/09/11,02:58:15,13,11,1, 12.0,1,1, 11.773, 10354.335, 632.694, 52825.732 25/09/11,02:58:15,14,11,1, 12.0,1,1, 11.773, 10354.346, 632.671, 52825.687 25/09/11,02:58:15,15,11,1, 12.0,1,1, 11.773, 10354.382, 632.639, 52825.605 25/09/11,02:58:15,16,11,1, 12.0,1,1, 11.773, 10354.408, 632.616, 52825.640 25/09/11,02:58:15,17,11,1, 12.0,1,1, 11.773, 10354.418, 632.598, 52825.603 25/09/11,02:58:15,18,11,1, 12.0,1,1, 11.773, 10354.450, 632.565, 52825.686 25/09/11,02:58:15,19,11,1, 12.0,1,1, 11.773, 10354.489, 632.577, 52825.605 25/09/11,02:58:16,00,11,1, 11.9,1,1, 11.772, 10354.484, 632.577, 52825.605 25/09/11,02:58:16,01,11,1, 11.9,1,1, 11.772, 10354.543, 632.511, 52825.616 25/09/11,02:58:16,02,11,1, 11.9,1,1, 11.772, 10354.530, 632.428, 52825.494 25/09/11,02:58:16,03,11,1, 11.9,1,1, 11.772, 10354.545, 632.437, 52825.565 25/09/11,02:58:16,04,11,1, 11.9,1,1, 11.772, 10354.606, 632.395, 52825.493 25/09/11,02:58:16,05,11,1, 11.9,1,1, 11.772, 10354.614, 632.360, 52825.476 25/09/11,02:58:16,06,11,1, 11.9,1,1, 11.772, 10354.591, 632.344, 52825.451 25/09/11,02:58:16,07,11,1, 11.9,1,1, 11.772, 10354.643, 632.320, 52825.493 25/09/11,02:58:16,08,11,1, 11.9,1,1, 11.772, 10354.660, 632.262, 52825.429 25/09/11,02:58:16,09,11,1, 11.9,1,1, 11.772, 10354.672, 632.231, 52825.368 25/09/11,02:58:16,10,11,1, 11.9,1,1, 11.772, 10354.718, 632.215, 52825.451 25/09/11,02:58:16,11,11,1, 11.9,1,1, 11.772, 10354.732, 632.170, 52825.337 25/09/11,02:58:16,12,11,1, 11.9,1,1, 11.772, 10354.752, 632.156, 52825.376 25/09/11,02:58:16,13,11,1, 11.9,1,1, 11.772, 10354.773, 632.114, 52825.335 25/09/11,02:58:16,14,11,1, 11.9,1,1, 11.772, 10354.793, 632.094, 52825.368 25/09/11,02:58:16,15,11,1, 11.9,1,1, 11.772, 10354.789, 632.061, 52825.364 25/09/11,02:58:16,16,11,1, 11.9,1,1, 11.772, 10354.829, 632.036, 52825.292 25/09/11,02:58:16,17,11,1, 11.9,1,1, 11.772, 10354.856, 632.007, 52825.267 25/09/11,02:58:16,18,11,1, 11.9,1,1, 11.772, 10354.865, 631.962, 52825.270 25/09/11,02:58:16,19,11,1, 11.9,1,1, 11.772, 10354.872, 631.935, 52825.302 25/09/11,02:58:17,00,11,1, 11.9,1,1, 11.766, 10354.868, 631.935, 52825.302 25/09/11,02:58:17,01,11,1, 11.9,1,1, 11.766, 10354.905, 631.874, 52825.233 25/09/11,02:58:17,02,11,1, 11.9,1,1, 11.766, 10354.942, 631.858, 52825.202 25/09/11,02:58:17,03,11,1, 11.9,1,1, 11.766, 10354.936, 631.833, 52825.246 25/09/11,02:58:17,04,11,1, 11.9,1,1, 11.766, 10354.964, 631.758, 52825.248 25/09/11,02:58:17,05,11,1, 11.9,1,1, 11.766, 10354.977, 631.739, 52825.228 25/09/11,02:58:17,06,11,1, 11.9,1,1, 11.766, 10354.999, 631.683, 52825.186 25/09/11,02:58:17,07,11,1, 11.9,1,1, 11.766, 10355.018, 631.666, 52825.146 25/09/11,02:58:17,08,11,1, 11.9,1,1, 11.766, 10355.020, 631.618, 52825.195 25/09/11,02:58:17,09,11,1, 11.9,1,1, 11.766, 10355.033, 631.582, 52825.137 25/09/11,02:58:17,10,11,1, 11.9,1,1, 11.766, 10355.044, 631.549, 52825.186 25/09/11,02:58:17,11,11,1, 11.9,1,1, 11.766, 10355.065, 631.542, 52825.184 25/09/11,02:58:17,12,11,1, 11.9,1,1, 11.766, 10355.094, 631.499, 52825.179 25/09/11,02:58:17,13,11,1, 11.9,1,1, 11.766, 10355.108, 631.475, 52825.102 25/09/11,02:58:17,14,11,1, 11.9,1,1, 11.766, 10355.118, 631.411, 52825.053 25/09/11,02:58:17,15,11,1, 11.9,1,1, 11.766, 10355.115, 631.387, 52825.111 25/09/11,02:58:17,16,11,1, 11.9,1,1, 11.766, 10355.158, 631.354, 52825.117 25/09/11,02:58:17,17,11,1, 11.9,1,1, 11.766, 10355.166, 631.307, 52825.060 25/09/11,02:58:17,18,11,1, 11.9,1,1, 11.766, 10355.153, 631.274, 52825.062 25/09/11,02:58:17,19,11,1, 11.9,1,1, 11.766, 10355.168, 631.258, 52825.112 25/09/11,02:58:18,00,11,1, 12.0,1,1, 11.770, 10355.160, 631.258, 52825.112 25/09/11,02:58:18,01,11,1, 12.0,1,1, 11.770, 10355.220, 631.177, 52825.021 25/09/11,02:58:18,02,11,1, 12.0,1,1, 11.770, 10355.246, 631.141, 52825.106 25/09/11,02:58:18,03,11,1, 12.0,1,1, 11.770, 10355.235, 631.132, 52825.064 25/09/11,02:58:18,04,11,1, 12.0,1,1, 11.770, 10355.274, 631.072, 52825.026 25/09/11,02:58:18,05,11,1, 12.0,1,1, 11.770, 10355.266, 631.061, 52825.079 25/09/11,02:58:18,06,11,1, 12.0,1,1, 11.770, 10355.273, 631.020, 52825.078 25/09/11,02:58:18,07,11,1, 12.0,1,1, 11.770, 10355.271, 630.966, 52824.957 25/09/11,02:58:18,08,11,1, 12.0,1,1, 11.770, 10355.272, 630.910, 52824.963 25/09/11,02:58:18,09,11,1, 12.0,1,1, 11.770, 10355.287, 630.896, 52824.953 25/09/11,02:58:18,10,11,1, 12.0,1,1, 11.770, 10355.313, 630.879, 52824.990 25/09/11,02:58:18,11,11,1, 12.0,1,1, 11.770, 10355.314, 630.837, 52825.006 25/09/11,02:58:18,12,11,1, 12.0,1,1, 11.770, 10355.345, 630.814, 52825.046 25/09/11,02:58:18,13,11,1, 12.0,1,1, 11.770, 10355.338, 630.752, 52825.001 25/09/11,02:58:18,14,11,1, 12.0,1,1, 11.770, 10355.349, 630.738, 52825.006 25/09/11,02:58:18,15,11,1, 12.0,1,1, 11.770, 10355.351, 630.720, 52825.026 25/09/11,02:58:18,16,11,1, 12.0,1,1, 11.770, 10355.338, 630.691, 52824.971 25/09/11,02:58:18,17,11,1, 12.0,1,1, 11.770, 10355.372, 630.640, 52825.017 25/09/11,02:58:18,18,11,1, 12.0,1,1, 11.770, 10355.373, 630.600, 52825.000 25/09/11,02:58:18,19,11,1, 12.0,1,1, 11.770, 10355.388, 630.597, 52825.062 25/09/11,02:58:19,00,11,1, 11.9,1,1, 11.771, 10355.386, 630.597, 52825.062 25/09/11,02:58:19,01,11,1, 11.9,1,1, 11.771, 10355.406, 630.518, 52825.017 25/09/11,02:58:19,02,11,1, 11.9,1,1, 11.771, 10355.393, 630.481, 52825.050 25/09/11,02:58:19,03,11,1, 11.9,1,1, 11.771, 10355.423, 630.445, 52824.981 25/09/11,02:58:19,04,11,1, 11.9,1,1, 11.771, 10355.420, 630.431, 52825.045 25/09/11,02:58:19,05,11,1, 11.9,1,1, 11.771, 10355.417, 630.366, 52825.020 25/09/11,02:58:19,06,11,1, 11.9,1,1, 11.771, 10355.437, 630.342, 52825.011 25/09/11,02:58:19,07,11,1, 11.9,1,1, 11.771, 10355.433, 630.339, 52825.031 25/09/11,02:58:19,08,11,1, 11.9,1,1, 11.771, 10355.446, 630.279, 52825.093 25/09/11,02:58:19,09,11,1, 11.9,1,1, 11.771, 10355.457, 630.281, 52824.979 25/09/11,02:58:19,10,11,1, 11.9,1,1, 11.771, 10355.476, 630.240, 52824.973 25/09/11,02:58:19,11,11,1, 11.9,1,1, 11.771, 10355.463, 630.196, 52824.986 25/09/11,02:58:19,12,11,1, 11.9,1,1, 11.771, 10355.478, 630.170, 52825.022 25/09/11,02:58:19,13,11,1, 11.9,1,1, 11.771, 10355.492, 630.141, 52825.008 25/09/11,02:58:19,14,11,1, 11.9,1,1, 11.771, 10355.510, 630.126, 52825.014 25/09/11,02:58:19,15,11,1, 11.9,1,1, 11.771, 10355.515, 630.096, 52825.097 25/09/11,02:58:19,16,11,1, 11.9,1,1, 11.771, 10355.508, 630.082, 52825.063 25/09/11,02:58:19,17,11,1, 11.9,1,1, 11.771, 10355.515, 630.043, 52825.040 25/09/11,02:58:19,18,11,1, 11.9,1,1, 11.771, 10355.529, 630.017, 52825.061 25/09/11,02:58:19,19,11,1, 11.9,1,1, 11.771, 10355.524, 629.995, 52825.057 25/09/11,02:58:20,00,11,1, 11.9,1,1, 11.768, 10355.519, 629.995, 52825.057 25/09/11,02:58:20,01,11,1, 11.9,1,1, 11.768, 10355.576, 629.949, 52825.119 25/09/11,02:58:20,02,11,1, 11.9,1,1, 11.768, 10355.547, 629.945, 52825.052 25/09/11,02:58:20,03,11,1, 11.9,1,1, 11.768, 10355.556, 629.942, 52825.116 25/09/11,02:58:20,04,11,1, 11.9,1,1, 11.768, 10355.594, 629.913, 52825.126 25/09/11,02:58:20,05,11,1, 11.9,1,1, 11.768, 10355.579, 629.907, 52825.079 25/09/11,02:58:20,06,11,1, 11.9,1,1, 11.768, 10355.596, 629.865, 52825.148 25/09/11,02:58:20,07,11,1, 11.9,1,1, 11.768, 10355.593, 629.838, 52825.104 25/09/11,02:58:20,08,11,1, 11.9,1,1, 11.768, 10355.599, 629.812, 52825.074 25/09/11,02:58:20,09,11,1, 11.9,1,1, 11.768, 10355.623, 629.818, 52825.186 25/09/11,02:58:20,10,11,1, 11.9,1,1, 11.768, 10355.630, 629.793, 52825.168 25/09/11,02:58:20,11,11,1, 11.9,1,1, 11.768, 10355.627, 629.789, 52825.086 25/09/11,02:58:20,12,11,1, 11.9,1,1, 11.768, 10355.667, 629.792, 52825.153 25/09/11,02:58:20,13,11,1, 11.9,1,1, 11.768, 10355.665, 629.761, 52825.151 25/09/11,02:58:20,14,11,1, 11.9,1,1, 11.768, 10355.695, 629.748, 52825.142 25/09/11,02:58:20,15,11,1, 11.9,1,1, 11.768, 10355.686, 629.743, 52825.150 25/09/11,02:58:20,16,11,1, 11.9,1,1, 11.768, 10355.714, 629.748, 52825.168 25/09/11,02:58:20,17,11,1, 11.9,1,1, 11.768, 10355.738, 629.747, 52825.153 25/09/11,02:58:20,18,11,1, 11.9,1,1, 11.768, 10355.745, 629.707, 52825.165 25/09/11,02:58:20,19,11,1, 11.9,1,1, 11.768, 10355.738, 629.716, 52825.236 25/09/11,02:58:21,00,11,1, 11.9,1,1, 11.767, 10355.736, 629.716, 52825.236 25/09/11,02:58:21,01,11,1, 11.9,1,1, 11.767, 10355.763, 629.688, 52825.239 25/09/11,02:58:21,02,11,1, 11.9,1,1, 11.767, 10355.774, 629.679, 52825.271 25/09/11,02:58:21,03,11,1, 11.9,1,1, 11.767, 10355.805, 629.710, 52825.240 25/09/11,02:58:21,04,11,1, 11.9,1,1, 11.767, 10355.793, 629.729, 52825.226 25/09/11,02:58:21,05,11,1, 11.9,1,1, 11.767, 10355.830, 629.694, 52825.287 25/09/11,02:58:21,06,11,1, 11.9,1,1, 11.767, 10355.820, 629.705, 52825.258 25/09/11,02:58:21,07,11,1, 11.9,1,1, 11.767, 10355.843, 629.699, 52825.313 25/09/11,02:58:21,08,11,1, 11.9,1,1, 11.767, 10355.888, 629.685, 52825.315 25/09/11,02:58:21,09,11,1, 11.9,1,1, 11.767, 10355.892, 629.691, 52825.350 25/09/11,02:58:21,10,11,1, 11.9,1,1, 11.767, 10355.924, 629.682, 52825.287 25/09/11,02:58:21,11,11,1, 11.9,1,1, 11.767, 10355.932, 629.687, 52825.367 25/09/11,02:58:21,12,11,1, 11.9,1,1, 11.767, 10355.976, 629.701, 52825.312 25/09/11,02:58:21,13,11,1, 11.9,1,1, 11.767, 10355.953, 629.699, 52825.340 25/09/11,02:58:21,14,11,1, 11.9,1,1, 11.767, 10355.991, 629.683, 52825.421 25/09/11,02:58:21,15,11,1, 11.9,1,1, 11.767, 10356.028, 629.719, 52825.419 25/09/11,02:58:21,16,11,1, 11.9,1,1, 11.767, 10356.043, 629.709, 52825.340 25/09/11,02:58:21,17,11,1, 11.9,1,1, 11.767, 10356.025, 629.713, 52825.392 25/09/11,02:58:21,18,11,1, 11.9,1,1, 11.767, 10356.069, 629.712, 52825.445 25/09/11,02:58:21,19,11,1, 11.9,1,1, 11.767, 10356.070, 629.715, 52825.434 25/09/11,02:58:22,00,11,1, 12.0,1,1, 11.770, 10356.070, 629.715, 52825.434 25/09/11,02:58:22,01,11,1, 12.0,1,1, 11.770, 10356.108, 629.733, 52825.481 25/09/11,02:58:22,02,11,1, 12.0,1,1, 11.770, 10356.118, 629.732, 52825.435 25/09/11,02:58:22,03,11,1, 12.0,1,1, 11.770, 10356.151, 629.765, 52825.445 25/09/11,02:58:22,04,11,1, 12.0,1,1, 11.770, 10356.167, 629.751, 52825.464 25/09/11,02:58:22,05,11,1, 12.0,1,1, 11.770, 10356.162, 629.773, 52825.437 25/09/11,02:58:22,06,11,1, 12.0,1,1, 11.770, 10356.199, 629.767, 52825.459 25/09/11,02:58:22,07,11,1, 12.0,1,1, 11.770, 10356.217, 629.752, 52825.434 25/09/11,02:58:22,08,11,1, 12.0,1,1, 11.770, 10356.234, 629.798, 52825.453 25/09/11,02:58:22,09,11,1, 12.0,1,1, 11.770, 10356.270, 629.798, 52825.522 25/09/11,02:58:22,10,11,1, 12.0,1,1, 11.770, 10356.269, 629.808, 52825.504 25/09/11,02:58:22,11,11,1, 12.0,1,1, 11.770, 10356.304, 629.819, 52825.522 25/09/11,02:58:22,12,11,1, 12.0,1,1, 11.770, 10356.312, 629.820, 52825.485 25/09/11,02:58:22,13,11,1, 12.0,1,1, 11.770, 10356.359, 629.835, 52825.479 25/09/11,02:58:22,14,11,1, 12.0,1,1, 11.770, 10356.374, 629.841, 52825.485 25/09/11,02:58:22,15,11,1, 12.0,1,1, 11.770, 10356.371, 629.837, 52825.463 25/09/11,02:58:22,16,11,1, 12.0,1,1, 11.770, 10356.421, 629.863, 52825.416 25/09/11,02:58:22,17,11,1, 12.0,1,1, 11.770, 10356.442, 629.842, 52825.508 25/09/11,02:58:22,18,11,1, 12.0,1,1, 11.770, 10356.485, 629.885, 52825.576 25/09/11,02:58:22,19,11,1, 12.0,1,1, 11.770, 10356.469, 629.891, 52825.543 25/09/11,02:58:23,00,11,1, 11.9,1,1, 11.770, 10356.462, 629.891, 52825.543 25/09/11,02:58:23,01,11,1, 11.9,1,1, 11.770, 10356.531, 629.903, 52825.544 25/09/11,02:58:23,02,11,1, 11.9,1,1, 11.770, 10356.565, 629.902, 52825.504 25/09/11,02:58:23,03,11,1, 11.9,1,1, 11.770, 10356.556, 629.914, 52825.499 25/09/11,02:58:23,04,11,1, 11.9,1,1, 11.770, 10356.598, 629.941, 52825.493 25/09/11,02:58:23,05,11,1, 11.9,1,1, 11.770, 10356.599, 629.940, 52825.519 25/09/11,02:58:23,06,11,1, 11.9,1,1, 11.770, 10356.629, 629.948, 52825.486 25/09/11,02:58:23,07,11,1, 11.9,1,1, 11.770, 10356.647, 629.959, 52825.522 25/09/11,02:58:23,08,11,1, 11.9,1,1, 11.770, 10356.689, 629.971, 52825.484 25/09/11,02:58:23,09,11,1, 11.9,1,1, 11.770, 10356.713, 629.943, 52825.508 25/09/11,02:58:23,10,11,1, 11.9,1,1, 11.770, 10356.761, 629.969, 52825.500 25/09/11,02:58:23,11,11,1, 11.9,1,1, 11.770, 10356.760, 629.973, 52825.597 25/09/11,02:58:23,12,11,1, 11.9,1,1, 11.770, 10356.774, 629.960, 52825.506 25/09/11,02:58:23,13,11,1, 11.9,1,1, 11.770, 10356.825, 629.969, 52825.486 25/09/11,02:58:23,14,11,1, 11.9,1,1, 11.770, 10356.847, 629.974, 52825.472 25/09/11,02:58:23,15,11,1, 11.9,1,1, 11.770, 10356.881, 629.995, 52825.540 25/09/11,02:58:23,16,11,1, 11.9,1,1, 11.770, 10356.912, 630.004, 52825.566 25/09/11,02:58:23,17,11,1, 11.9,1,1, 11.770, 10356.925, 629.999, 52825.520 25/09/11,02:58:23,18,11,1, 11.9,1,1, 11.770, 10356.976, 630.005, 52825.462 25/09/11,02:58:23,19,11,1, 11.9,1,1, 11.770, 10356.966, 629.981, 52825.532 25/09/11,02:58:24,00,10,1, 11.9,1,1, 11.767, 10356.963, 629.981, 52825.532 25/09/11,02:58:24,01,10,1, 11.9,1,1, 11.767, 10357.054, 629.990, 52825.499 25/09/11,02:58:24,02,10,1, 11.9,1,1, 11.767, 10357.056, 629.984, 52825.500 25/09/11,02:58:24,03,10,1, 11.9,1,1, 11.767, 10357.098, 629.976, 52825.466 25/09/11,02:58:24,04,10,1, 11.9,1,1, 11.767, 10357.135, 629.963, 52825.446 25/09/11,02:58:24,05,10,1, 11.9,1,1, 11.767, 10357.161, 629.974, 52825.478 25/09/11,02:58:24,06,10,1, 11.9,1,1, 11.767, 10357.158, 629.963, 52825.446 25/09/11,02:58:24,07,10,1, 11.9,1,1, 11.767, 10357.210, 629.977, 52825.450 25/09/11,02:58:24,08,10,1, 11.9,1,1, 11.767, 10357.234, 629.950, 52825.447 25/09/11,02:58:24,09,10,1, 11.9,1,1, 11.767, 10357.259, 629.914, 52825.442 25/09/11,02:58:24,10,10,1, 11.9,1,1, 11.767, 10357.287, 629.951, 52825.408 25/09/11,02:58:24,11,10,1, 11.9,1,1, 11.767, 10357.324, 629.947, 52825.383 25/09/11,02:58:24,12,10,1, 11.9,1,1, 11.767, 10357.371, 629.924, 52825.375 25/09/11,02:58:24,13,10,1, 11.9,1,1, 11.767, 10357.368, 629.922, 52825.403 25/09/11,02:58:24,14,10,1, 11.9,1,1, 11.767, 10357.411, 629.911, 52825.356 25/09/11,02:58:24,15,10,1, 11.9,1,1, 11.767, 10357.417, 629.885, 52825.345 25/09/11,02:58:24,16,10,1, 11.9,1,1, 11.767, 10357.471, 629.879, 52825.332 25/09/11,02:58:24,17,10,1, 11.9,1,1, 11.767, 10357.484, 629.876, 52825.367 25/09/11,02:58:24,18,10,1, 11.9,1,1, 11.767, 10357.491, 629.847, 52825.276 25/09/11,02:58:24,19,10,1, 11.9,1,1, 11.767, 10357.515, 629.821, 52825.376 25/09/11,02:58:25,00,10,1, 11.9,1,1, 11.770, 10357.513, 629.821, 52825.376 25/09/11,02:58:25,01,10,1, 11.9,1,1, 11.770, 10357.546, 629.783, 52825.210 25/09/11,02:58:25,02,10,1, 11.9,1,1, 11.770, 10357.594, 629.742, 52825.229 25/09/11,02:58:25,03,10,1, 11.9,1,1, 11.770, 10357.616, 629.721, 52825.204 25/09/11,02:58:25,04,10,1, 11.9,1,1, 11.770, 10357.635, 629.703, 52825.243 25/09/11,02:58:25,05,10,1, 11.9,1,1, 11.770, 10357.689, 629.679, 52825.171 25/09/11,02:58:25,06,10,1, 11.9,1,1, 11.770, 10357.732, 629.669, 52825.200 25/09/11,02:58:25,07,10,1, 11.9,1,1, 11.770, 10357.761, 629.650, 52825.192 25/09/11,02:58:25,08,10,1, 11.9,1,1, 11.770, 10357.781, 629.615, 52825.179 25/09/11,02:58:25,09,10,1, 11.9,1,1, 11.770, 10357.777, 629.573, 52825.137 25/09/11,02:58:25,10,10,1, 11.9,1,1, 11.770, 10357.803, 629.535, 52825.023 25/09/11,02:58:25,11,10,1, 11.9,1,1, 11.770, 10357.821, 629.501, 52825.070 25/09/11,02:58:25,12,10,1, 11.9,1,1, 11.770, 10357.853, 629.462, 52825.024 25/09/11,02:58:25,13,10,1, 11.9,1,1, 11.770, 10357.878, 629.432, 52825.007 25/09/11,02:58:25,14,10,1, 11.9,1,1, 11.770, 10357.916, 629.412, 52825.017 25/09/11,02:58:25,15,10,1, 11.9,1,1, 11.770, 10357.918, 629.353, 52824.925 25/09/11,02:58:25,16,10,1, 11.9,1,1, 11.770, 10357.957, 629.316, 52824.937 25/09/11,02:58:25,17,10,1, 11.9,1,1, 11.770, 10357.946, 629.277, 52824.894 25/09/11,02:58:25,18,10,1, 11.9,1,1, 11.770, 10357.996, 629.231, 52824.930 25/09/11,02:58:25,19,10,1, 11.9,1,1, 11.770, 10358.006, 629.196, 52824.903 25/09/11,02:58:26,00,10,1, 11.9,1,1, 11.767, 10358.006, 629.196, 52824.903 25/09/11,02:58:26,01,10,1, 11.9,1,1, 11.767, 10358.072, 629.105, 52824.784 25/09/11,02:58:26,02,10,1, 11.9,1,1, 11.767, 10358.078, 629.037, 52824.752 25/09/11,02:58:26,03,10,1, 11.9,1,1, 11.767, 10358.126, 628.975, 52824.689 25/09/11,02:58:26,04,10,1, 11.9,1,1, 11.767, 10358.138, 628.967, 52824.707 25/09/11,02:58:26,05,10,1, 11.9,1,1, 11.767, 10358.144, 628.903, 52824.707 25/09/11,02:58:26,06,10,1, 11.9,1,1, 11.767, 10358.182, 628.839, 52824.689 25/09/11,02:58:26,07,10,1, 11.9,1,1, 11.767, 10358.203, 628.781, 52824.656 25/09/11,02:58:26,08,10,1, 11.9,1,1, 11.767, 10358.202, 628.742, 52824.614 25/09/11,02:58:26,09,10,1, 11.9,1,1, 11.767, 10358.248, 628.703, 52824.571 25/09/11,02:58:26,10,10,1, 11.9,1,1, 11.767, 10358.249, 628.657, 52824.551 25/09/11,02:58:26,11,10,1, 11.9,1,1, 11.767, 10358.264, 628.583, 52824.554 25/09/11,02:58:26,12,10,1, 11.9,1,1, 11.767, 10358.263, 628.517, 52824.540 25/09/11,02:58:26,13,10,1, 11.9,1,1, 11.767, 10358.309, 628.475, 52824.505 25/09/11,02:58:26,14,10,1, 11.9,1,1, 11.767, 10358.348, 628.403, 52824.420 25/09/11,02:58:26,15,10,1, 11.9,1,1, 11.767, 10358.372, 628.361, 52824.482 25/09/11,02:58:26,16,10,1, 11.9,1,1, 11.767, 10358.380, 628.281, 52824.366 25/09/11,02:58:26,17,10,1, 11.9,1,1, 11.767, 10358.398, 628.254, 52824.428 25/09/11,02:58:26,18,10,1, 11.9,1,1, 11.767, 10358.414, 628.181, 52824.328 25/09/11,02:58:26,19,10,1, 11.9,1,1, 11.767, 10358.421, 628.090, 52824.273 25/09/11,02:58:27,00,10,1, 11.9,1,1, 11.768, 10358.415, 628.090, 52824.273 25/09/11,02:58:27,01,10,1, 11.9,1,1, 11.768, 10358.468, 627.986, 52824.310 25/09/11,02:58:27,02,10,1, 11.9,1,1, 11.768, 10358.483, 627.931, 52824.264 25/09/11,02:58:27,03,10,1, 11.9,1,1, 11.768, 10358.501, 627.889, 52824.222 25/09/11,02:58:27,04,10,1, 11.9,1,1, 11.768, 10358.509, 627.801, 52824.256 25/09/11,02:58:27,05,10,1, 11.9,1,1, 11.768, 10358.539, 627.743, 52824.148 25/09/11,02:58:27,06,10,1, 11.9,1,1, 11.768, 10358.549, 627.700, 52824.200 25/09/11,02:58:27,07,10,1, 11.9,1,1, 11.768, 10358.560, 627.614, 52824.132 25/09/11,02:58:27,08,10,1, 11.9,1,1, 11.768, 10358.568, 627.560, 52824.146 25/09/11,02:58:27,09,10,1, 11.9,1,1, 11.768, 10358.610, 627.484, 52824.052 25/09/11,02:58:27,10,10,1, 11.9,1,1, 11.768, 10358.613, 627.429, 52824.032 25/09/11,02:58:27,11,10,1, 11.9,1,1, 11.768, 10358.619, 627.350, 52824.043 25/09/11,02:58:27,12,10,1, 11.9,1,1, 11.768, 10358.646, 627.314, 52824.033 25/09/11,02:58:27,13,10,1, 11.9,1,1, 11.768, 10358.644, 627.257, 52823.929 25/09/11,02:58:27,14,10,1, 11.9,1,1, 11.768, 10358.679, 627.179, 52823.997 25/09/11,02:58:27,15,10,1, 11.9,1,1, 11.768, 10358.688, 627.124, 52823.926 25/09/11,02:58:27,16,10,1, 11.9,1,1, 11.768, 10358.695, 627.082, 52823.860 25/09/11,02:58:27,17,10,1, 11.9,1,1, 11.768, 10358.708, 627.017, 52823.908 25/09/11,02:58:27,18,10,1, 11.9,1,1, 11.768, 10358.747, 626.938, 52823.875 25/09/11,02:58:27,19,10,1, 11.9,1,1, 11.768, 10358.740, 626.926, 52823.865 25/09/11,02:58:28,00,10,1, 11.9,1,1, 11.770, 10358.732, 626.926, 52823.865 25/09/11,02:58:28,01,10,1, 11.9,1,1, 11.770, 10358.779, 626.765, 52823.769 25/09/11,02:58:28,02,10,1, 11.9,1,1, 11.770, 10358.788, 626.728, 52823.759 25/09/11,02:58:28,03,10,1, 11.9,1,1, 11.770, 10358.802, 626.669, 52823.771 25/09/11,02:58:28,04,10,1, 11.9,1,1, 11.770, 10358.833, 626.610, 52823.764 25/09/11,02:58:28,05,10,1, 11.9,1,1, 11.770, 10358.844, 626.561, 52823.684 25/09/11,02:58:28,06,10,1, 11.9,1,1, 11.770, 10358.834, 626.514, 52823.661 25/09/11,02:58:28,07,10,1, 11.9,1,1, 11.770, 10358.854, 626.434, 52823.666 25/09/11,02:58:28,08,10,1, 11.9,1,1, 11.770, 10358.882, 626.424, 52823.707 25/09/11,02:58:28,09,10,1, 11.9,1,1, 11.770, 10358.881, 626.351, 52823.625 25/09/11,02:58:28,10,10,1, 11.9,1,1, 11.770, 10358.904, 626.321, 52823.616 25/09/11,02:58:28,11,10,1, 11.9,1,1, 11.770, 10358.900, 626.262, 52823.558 25/09/11,02:58:28,12,10,1, 11.9,1,1, 11.770, 10358.942, 626.212, 52823.561 25/09/11,02:58:28,13,10,1, 11.9,1,1, 11.770, 10358.956, 626.163, 52823.599 25/09/11,02:58:28,14,10,1, 11.9,1,1, 11.770, 10358.952, 626.106, 52823.495 25/09/11,02:58:28,15,10,1, 11.9,1,1, 11.770, 10358.944, 626.072, 52823.468 25/09/11,02:58:28,16,10,1, 11.9,1,1, 11.770, 10358.957, 626.026, 52823.490 25/09/11,02:58:28,17,10,1, 11.9,1,1, 11.770, 10358.967, 625.975, 52823.574 25/09/11,02:58:28,18,10,1, 11.9,1,1, 11.770, 10358.961, 625.923, 52823.484 25/09/11,02:58:28,19,10,1, 11.9,1,1, 11.770, 10358.987, 625.872, 52823.515 25/09/11,02:58:29,00,10,1, 12.0,1,1, 11.769, 10358.982, 625.872, 52823.515 25/09/11,02:58:29,01,10,1, 12.0,1,1, 11.769, 10359.036, 625.825, 52823.415 25/09/11,02:58:29,02,10,1, 12.0,1,1, 11.769, 10359.036, 625.792, 52823.390 25/09/11,02:58:29,03,10,1, 12.0,1,1, 11.769, 10359.063, 625.753, 52823.381 25/09/11,02:58:29,04,10,1, 12.0,1,1, 11.769, 10359.060, 625.703, 52823.481 25/09/11,02:58:29,05,10,1, 12.0,1,1, 11.769, 10359.086, 625.678, 52823.428 25/09/11,02:58:29,06,10,1, 12.0,1,1, 11.769, 10359.083, 625.653, 52823.424 25/09/11,02:58:29,07,10,1, 12.0,1,1, 11.769, 10359.103, 625.615, 52823.327 25/09/11,02:58:29,08,10,1, 12.0,1,1, 11.769, 10359.128, 625.580, 52823.392 25/09/11,02:58:29,09,10,1, 12.0,1,1, 11.769, 10359.130, 625.546, 52823.380 25/09/11,02:58:29,10,10,1, 12.0,1,1, 11.769, 10359.129, 625.543, 52823.406 25/09/11,02:58:29,11,10,1, 12.0,1,1, 11.769, 10359.134, 625.502, 52823.368 25/09/11,02:58:29,12,10,1, 12.0,1,1, 11.769, 10359.138, 625.491, 52823.366 25/09/11,02:58:29,13,10,1, 12.0,1,1, 11.769, 10359.152, 625.438, 52823.304 25/09/11,02:58:29,14,10,1, 12.0,1,1, 11.769, 10359.176, 625.418, 52823.301 25/09/11,02:58:29,15,10,1, 12.0,1,1, 11.769, 10359.173, 625.390, 52823.293 25/09/11,02:58:29,16,10,1, 12.0,1,1, 11.769, 10359.182, 625.380, 52823.279 25/09/11,02:58:29,17,10,1, 12.0,1,1, 11.769, 10359.232, 625.350, 52823.285 25/09/11,02:58:29,18,10,1, 12.0,1,1, 11.769, 10359.257, 625.330, 52823.252 25/09/11,02:58:29,19,10,1, 12.0,1,1, 11.769, 10359.260, 625.321, 52823.211 25/09/11,02:58:30,00,10,1, 11.9,1,1, 11.769, 10359.257, 625.321, 52823.211 25/09/11,02:58:30,01,10,1, 11.9,1,1, 11.769, 10359.259, 625.266, 52823.244 25/09/11,02:58:30,02,10,1, 11.9,1,1, 11.769, 10359.270, 625.241, 52823.195 25/09/11,02:58:30,03,10,1, 11.9,1,1, 11.769, 10359.269, 625.226, 52823.269 25/09/11,02:58:30,04,10,1, 11.9,1,1, 11.769, 10359.285, 625.235, 52823.227 25/09/11,02:58:30,05,10,1, 11.9,1,1, 11.769, 10359.300, 625.208, 52823.155 25/09/11,02:58:30,06,10,1, 11.9,1,1, 11.769, 10359.308, 625.197, 52823.129 25/09/11,02:58:30,07,10,1, 11.9,1,1, 11.769, 10359.356, 625.211, 52823.168 25/09/11,02:58:30,08,10,1, 11.9,1,1, 11.769, 10359.338, 625.174, 52823.154 25/09/11,02:58:30,09,10,1, 11.9,1,1, 11.769, 10359.346, 625.185, 52823.194 25/09/11,02:58:30,10,10,1, 11.9,1,1, 11.769, 10359.355, 625.181, 52823.227 25/09/11,02:58:30,11,10,1, 11.9,1,1, 11.769, 10359.383, 625.185, 52823.145 25/09/11,02:58:30,12,10,1, 11.9,1,1, 11.769, 10359.376, 625.167, 52823.186 25/09/11,02:58:30,13,10,1, 11.9,1,1, 11.769, 10359.373, 625.153, 52823.137 25/09/11,02:58:30,14,10,1, 11.9,1,1, 11.769, 10359.403, 625.126, 52823.097 25/09/11,02:58:30,15,10,1, 11.9,1,1, 11.769, 10359.378, 625.138, 52823.171 25/09/11,02:58:30,16,10,1, 11.9,1,1, 11.769, 10359.441, 625.131, 52823.155 25/09/11,02:58:30,17,10,1, 11.9,1,1, 11.769, 10359.413, 625.103, 52823.105 25/09/11,02:58:30,18,10,1, 11.9,1,1, 11.769, 10359.441, 625.123, 52823.137 25/09/11,02:58:30,19,10,1, 11.9,1,1, 11.769, 10359.461, 625.113, 52823.145 25/09/11,02:58:31,00,10,1, 11.9,1,1, 11.767, 10359.458, 625.113, 52823.145 25/09/11,02:58:31,01,10,1, 11.9,1,1, 11.767, 10359.474, 625.129, 52823.133 25/09/11,02:58:31,02,10,1, 11.9,1,1, 11.767, 10359.489, 625.102, 52823.178 25/09/11,02:58:31,03,10,1, 11.9,1,1, 11.767, 10359.477, 625.113, 52823.068 25/09/11,02:58:31,04,10,1, 11.9,1,1, 11.767, 10359.520, 625.121, 52823.110 25/09/11,02:58:31,05,10,1, 11.9,1,1, 11.767, 10359.521, 625.126, 52823.059 25/09/11,02:58:31,06,10,1, 11.9,1,1, 11.767, 10359.543, 625.139, 52823.103 25/09/11,02:58:31,07,10,1, 11.9,1,1, 11.767, 10359.546, 625.147, 52823.156 25/09/11,02:58:31,08,10,1, 11.9,1,1, 11.767, 10359.584, 625.116, 52823.122 25/09/11,02:58:31,09,10,1, 11.9,1,1, 11.767, 10359.570, 625.154, 52823.097 25/09/11,02:58:31,10,10,1, 11.9,1,1, 11.767, 10359.608, 625.145, 52823.101 25/09/11,02:58:31,11,10,1, 11.9,1,1, 11.767, 10359.620, 625.177, 52823.114 25/09/11,02:58:31,12,10,1, 11.9,1,1, 11.767, 10359.665, 625.196, 52823.072 25/09/11,02:58:31,13,10,1, 11.9,1,1, 11.767, 10359.659, 625.185, 52823.104 25/09/11,02:58:31,14,10,1, 11.9,1,1, 11.767, 10359.677, 625.199, 52823.124 25/09/11,02:58:31,15,10,1, 11.9,1,1, 11.767, 10359.659, 625.201, 52823.120 25/09/11,02:58:31,16,10,1, 11.9,1,1, 11.767, 10359.675, 625.230, 52823.111 25/09/11,02:58:31,17,10,1, 11.9,1,1, 11.767, 10359.702, 625.239, 52823.054 25/09/11,02:58:31,18,10,1, 11.9,1,1, 11.767, 10359.715, 625.262, 52823.155 25/09/11,02:58:31,19,10,1, 11.9,1,1, 11.767, 10359.718, 625.248, 52823.050 25/09/11,02:58:32,00,10,1, 12.0,1,1, 11.768, 10359.716, 625.248, 52823.050 25/09/11,02:58:32,01,10,1, 12.0,1,1, 11.768, 10359.740, 625.298, 52823.073 25/09/11,02:58:32,02,10,1, 12.0,1,1, 11.768, 10359.752, 625.317, 52823.048 25/09/11,02:58:32,03,10,1, 12.0,1,1, 11.768, 10359.777, 625.332, 52823.060 25/09/11,02:58:32,04,10,1, 12.0,1,1, 11.768, 10359.781, 625.358, 52823.157 25/09/11,02:58:32,05,10,1, 12.0,1,1, 11.768, 10359.800, 625.351, 52823.085 25/09/11,02:58:32,06,10,1, 12.0,1,1, 11.768, 10359.804, 625.388, 52823.135 25/09/11,02:58:32,07,10,1, 12.0,1,1, 11.768, 10359.826, 625.404, 52823.102 25/09/11,02:58:32,08,10,1, 12.0,1,1, 11.768, 10359.842, 625.443, 52823.174 25/09/11,02:58:32,09,10,1, 12.0,1,1, 11.768, 10359.853, 625.439, 52823.093 25/09/11,02:58:32,10,10,1, 12.0,1,1, 11.768, 10359.874, 625.490, 52823.101 25/09/11,02:58:32,11,10,1, 12.0,1,1, 11.768, 10359.895, 625.498, 52823.066 25/09/11,02:58:32,12,10,1, 12.0,1,1, 11.768, 10359.897, 625.523, 52823.128 25/09/11,02:58:32,13,10,1, 12.0,1,1, 11.768, 10359.937, 625.566, 52823.164 25/09/11,02:58:32,14,10,1, 12.0,1,1, 11.768, 10359.944, 625.577, 52823.118 25/09/11,02:58:32,15,10,1, 12.0,1,1, 11.768, 10359.958, 625.586, 52823.159 25/09/11,02:58:32,16,10,1, 12.0,1,1, 11.768, 10359.973, 625.608, 52823.114 25/09/11,02:58:32,17,10,1, 12.0,1,1, 11.768, 10359.974, 625.644, 52823.156 25/09/11,02:58:32,18,10,1, 12.0,1,1, 11.768, 10360.016, 625.671, 52823.155 25/09/11,02:58:32,19,10,1, 12.0,1,1, 11.768, 10360.015, 625.696, 52823.138 25/09/11,02:58:33,00,10,1, 11.9,1,1, 11.764, 10360.008, 625.696, 52823.138 25/09/11,02:58:33,01,10,1, 11.9,1,1, 11.764, 10360.015, 625.712, 52823.115 25/09/11,02:58:33,02,10,1, 11.9,1,1, 11.764, 10360.027, 625.763, 52823.109 25/09/11,02:58:33,03,10,1, 11.9,1,1, 11.764, 10360.053, 625.795, 52823.153 25/09/11,02:58:33,04,10,1, 11.9,1,1, 11.764, 10360.051, 625.815, 52823.164 25/09/11,02:58:33,05,10,1, 11.9,1,1, 11.764, 10360.074, 625.845, 52823.154 25/09/11,02:58:33,06,10,1, 11.9,1,1, 11.764, 10360.098, 625.863, 52823.205 25/09/11,02:58:33,07,10,1, 11.9,1,1, 11.764, 10360.097, 625.886, 52823.151 25/09/11,02:58:33,08,10,1, 11.9,1,1, 11.764, 10360.141, 625.928, 52823.037 25/09/11,02:58:33,09,10,1, 11.9,1,1, 11.764, 10360.149, 625.943, 52823.205 25/09/11,02:58:33,10,10,1, 11.9,1,1, 11.764, 10360.131, 625.984, 52823.186 25/09/11,02:58:33,11,10,1, 11.9,1,1, 11.764, 10360.141, 626.013, 52823.149 25/09/11,02:58:33,12,10,1, 11.9,1,1, 11.764, 10360.189, 626.042, 52823.106 25/09/11,02:58:33,13,10,1, 11.9,1,1, 11.764, 10360.190, 626.072, 52823.163 25/09/11,02:58:33,14,10,1, 11.9,1,1, 11.764, 10360.202, 626.098, 52823.208 25/09/11,02:58:33,15,10,1, 11.9,1,1, 11.764, 10360.204, 626.120, 52823.242 25/09/11,02:58:33,16,10,1, 11.9,1,1, 11.764, 10360.215, 626.144, 52823.213 25/09/11,02:58:33,17,10,1, 11.9,1,1, 11.764, 10360.240, 626.204, 52823.268 25/09/11,02:58:33,18,10,1, 11.9,1,1, 11.764, 10360.261, 626.230, 52823.245 25/09/11,02:58:33,19,10,1, 11.9,1,1, 11.764, 10360.276, 626.213, 52823.104 25/09/11,02:58:34,00,10,1, 12.0,1,1, 11.767, 10360.276, 626.213, 52823.104 25/09/11,02:58:34,01,10,1, 12.0,1,1, 11.767, 10360.270, 626.283, 52823.274 25/09/11,02:58:34,02,10,1, 12.0,1,1, 11.767, 10360.293, 626.313, 52823.263 25/09/11,02:58:34,03,10,1, 12.0,1,1, 11.767, 10360.326, 626.349, 52823.272 25/09/11,02:58:34,04,10,1, 12.0,1,1, 11.767, 10360.352, 626.356, 52823.254 25/09/11,02:58:34,05,10,1, 12.0,1,1, 11.767, 10360.366, 626.380, 52823.254 25/09/11,02:58:34,06,10,1, 12.0,1,1, 11.767, 10360.364, 626.427, 52823.265 25/09/11,02:58:34,07,10,1, 12.0,1,1, 11.767, 10360.377, 626.444, 52823.232 25/09/11,02:58:34,08,10,1, 12.0,1,1, 11.767, 10360.408, 626.463, 52823.268 25/09/11,02:58:34,09,10,1, 12.0,1,1, 11.767, 10360.421, 626.511, 52823.250 25/09/11,02:58:34,10,10,1, 12.0,1,1, 11.767, 10360.449, 626.550, 52823.265 25/09/11,02:58:34,11,10,1, 12.0,1,1, 11.767, 10360.455, 626.562, 52823.259 25/09/11,02:58:34,12,10,1, 12.0,1,1, 11.767, 10360.459, 626.574, 52823.273 25/09/11,02:58:34,13,10,1, 12.0,1,1, 11.767, 10360.496, 626.598, 52823.279 25/09/11,02:58:34,14,10,1, 12.0,1,1, 11.767, 10360.494, 626.638, 52823.254 25/09/11,02:58:34,15,10,1, 12.0,1,1, 11.767, 10360.495, 626.672, 52823.317 25/09/11,02:58:34,16,10,1, 12.0,1,1, 11.767, 10360.531, 626.669, 52823.282 25/09/11,02:58:34,17,10,1, 12.0,1,1, 11.767, 10360.536, 626.703, 52823.305 25/09/11,02:58:34,18,10,1, 12.0,1,1, 11.767, 10360.556, 626.722, 52823.267 25/09/11,02:58:34,19,10,1, 12.0,1,1, 11.767, 10360.563, 626.777, 52823.363 25/09/11,02:58:35,00,10,1, 12.0,1,1, 11.768, 10360.559, 626.777, 52823.363 25/09/11,02:58:35,01,10,1, 12.0,1,1, 11.768, 10360.621, 626.816, 52823.381 25/09/11,02:58:35,02,10,1, 12.0,1,1, 11.768, 10360.617, 626.828, 52823.343 25/09/11,02:58:35,03,10,1, 12.0,1,1, 11.768, 10360.649, 626.850, 52823.397 25/09/11,02:58:35,04,10,1, 12.0,1,1, 11.768, 10360.647, 626.867, 52823.384 25/09/11,02:58:35,05,10,1, 12.0,1,1, 11.768, 10360.653, 626.897, 52823.408 25/09/11,02:58:35,06,10,1, 12.0,1,1, 11.768, 10360.698, 626.917, 52823.339 25/09/11,02:58:35,07,10,1, 12.0,1,1, 11.768, 10360.727, 626.930, 52823.336 25/09/11,02:58:35,08,10,1, 12.0,1,1, 11.768, 10360.728, 626.961, 52823.421 25/09/11,02:58:35,09,10,1, 12.0,1,1, 11.768, 10360.770, 626.976, 52823.381 25/09/11,02:58:35,10,10,1, 12.0,1,1, 11.768, 10360.763, 626.991, 52823.351 25/09/11,02:58:35,11,10,1, 12.0,1,1, 11.768, 10360.805, 627.004, 52823.399 25/09/11,02:58:35,12,10,1, 12.0,1,1, 11.768, 10360.808, 627.001, 52823.345 25/09/11,02:58:35,13,10,1, 12.0,1,1, 11.768, 10360.827, 627.061, 52823.392 25/09/11,02:58:35,14,10,1, 12.0,1,1, 11.768, 10360.863, 627.062, 52823.428 25/09/11,02:58:35,15,10,1, 12.0,1,1, 11.768, 10360.866, 627.074, 52823.444 25/09/11,02:58:35,16,10,1, 12.0,1,1, 11.768, 10360.862, 627.074, 52823.363 25/09/11,02:58:35,17,10,1, 12.0,1,1, 11.768, 10360.871, 627.115, 52823.446 25/09/11,02:58:35,18,10,1, 12.0,1,1, 11.768, 10360.930, 627.143, 52823.413 25/09/11,02:58:35,19,10,1, 12.0,1,1, 11.768, 10360.920, 627.152, 52823.466 25/09/11,02:58:36,00,10,1, 12.0,1,1, 11.765, 10360.918, 627.152, 52823.466 25/09/11,02:58:36,01,10,1, 12.0,1,1, 11.765, 10360.955, 627.173, 52823.391 25/09/11,02:58:36,02,10,1, 12.0,1,1, 11.765, 10360.991, 627.186, 52823.415 25/09/11,02:58:36,03,10,1, 12.0,1,1, 11.765, 10361.021, 627.175, 52823.390 25/09/11,02:58:36,04,10,1, 12.0,1,1, 11.765, 10361.014, 627.199, 52823.461 25/09/11,02:58:36,05,10,1, 12.0,1,1, 11.765, 10361.047, 627.205, 52823.424 25/09/11,02:58:36,06,10,1, 12.0,1,1, 11.765, 10361.058, 627.242, 52823.502 25/09/11,02:58:36,07,10,1, 12.0,1,1, 11.765, 10361.056, 627.239, 52823.434 25/09/11,02:58:36,08,10,1, 12.0,1,1, 11.765, 10361.071, 627.263, 52823.421 25/09/11,02:58:36,09,10,1, 12.0,1,1, 11.765, 10361.101, 627.265, 52823.437 25/09/11,02:58:36,10,10,1, 12.0,1,1, 11.765, 10361.138, 627.266, 52823.458 25/09/11,02:58:36,11,10,1, 12.0,1,1, 11.765, 10361.134, 627.265, 52823.424 25/09/11,02:58:36,12,10,1, 12.0,1,1, 11.765, 10361.141, 627.273, 52823.456 25/09/11,02:58:36,13,10,1, 12.0,1,1, 11.765, 10361.146, 627.292, 52823.454 25/09/11,02:58:36,14,10,1, 12.0,1,1, 11.765, 10361.171, 627.304, 52823.447 25/09/11,02:58:36,15,10,1, 12.0,1,1, 11.765, 10361.171, 627.267, 52823.455 25/09/11,02:58:36,16,10,1, 12.0,1,1, 11.765, 10361.221, 627.304, 52823.453 25/09/11,02:58:36,17,10,1, 12.0,1,1, 11.765, 10361.190, 627.297, 52823.449 25/09/11,02:58:36,18,10,1, 12.0,1,1, 11.765, 10361.240, 627.332, 52823.476 25/09/11,02:58:36,19,10,1, 12.0,1,1, 11.765, 10361.259, 627.337, 52823.515 25/09/11,02:58:37,00,10,1, 11.8,1,1, 11.771, 10361.252, 627.337, 52823.515 25/09/11,02:58:37,01,10,1, 11.8,1,1, 11.771, 10361.272, 627.341, 52823.482 25/09/11,02:58:37,02,10,1, 11.8,1,1, 11.771, 10361.294, 627.336, 52823.473 25/09/11,02:58:37,03,10,1, 11.8,1,1, 11.771, 10361.316, 627.351, 52823.455 25/09/11,02:58:37,04,10,1, 11.8,1,1, 11.771, 10361.333, 627.338, 52823.493 25/09/11,02:58:37,05,10,1, 11.8,1,1, 11.771, 10361.331, 627.367, 52823.562 25/09/11,02:58:37,06,10,1, 11.8,1,1, 11.771, 10361.358, 627.360, 52823.494 25/09/11,02:58:37,07,10,1, 11.8,1,1, 11.771, 10361.370, 627.396, 52823.565 25/09/11,02:58:37,08,10,1, 11.8,1,1, 11.771, 10361.382, 627.377, 52823.638 25/09/11,02:58:37,09,10,1, 11.8,1,1, 11.771, 10361.394, 627.387, 52823.509 25/09/11,02:58:37,10,10,1, 11.8,1,1, 11.771, 10361.417, 627.399, 52823.552 25/09/11,02:58:37,11,10,1, 11.8,1,1, 11.771, 10361.438, 627.401, 52823.514 25/09/11,02:58:37,12,10,1, 11.8,1,1, 11.771, 10361.467, 627.411, 52823.566 25/09/11,02:58:37,13,10,1, 11.8,1,1, 11.771, 10361.475, 627.399, 52823.517 25/09/11,02:58:37,14,10,1, 11.8,1,1, 11.771, 10361.487, 627.401, 52823.540 25/09/11,02:58:37,15,10,1, 11.8,1,1, 11.771, 10361.483, 627.427, 52823.413 25/09/11,02:58:37,16,10,1, 11.8,1,1, 11.771, 10361.550, 627.395, 52823.583 25/09/11,02:58:37,17,10,1, 11.8,1,1, 11.771, 10361.557, 627.398, 52823.507 25/09/11,02:58:37,18,10,1, 11.8,1,1, 11.771, 10361.566, 627.432, 52823.550 25/09/11,02:58:37,19,10,1, 11.8,1,1, 11.771, 10361.581, 627.429, 52823.541 25/09/11,02:58:38,00,10,1, 11.9,1,1, 11.767, 10361.577, 627.429, 52823.541 25/09/11,02:58:38,01,10,1, 11.9,1,1, 11.767, 10361.597, 627.451, 52823.519 25/09/11,02:58:38,02,10,1, 11.9,1,1, 11.767, 10361.622, 627.423, 52823.568 25/09/11,02:58:38,03,10,1, 11.9,1,1, 11.767, 10361.655, 627.439, 52823.588 25/09/11,02:58:38,04,10,1, 11.9,1,1, 11.767, 10361.653, 627.412, 52823.618 25/09/11,02:58:38,05,10,1, 11.9,1,1, 11.767, 10361.681, 627.399, 52823.606 25/09/11,02:58:38,06,10,1, 11.9,1,1, 11.767, 10361.692, 627.392, 52823.558 25/09/11,02:58:38,07,10,1, 11.9,1,1, 11.767, 10361.713, 627.411, 52823.566 25/09/11,02:58:38,08,10,1, 11.9,1,1, 11.767, 10361.720, 627.418, 52823.598 25/09/11,02:58:38,09,10,1, 11.9,1,1, 11.767, 10361.761, 627.437, 52823.568 25/09/11,02:58:38,10,10,1, 11.9,1,1, 11.767, 10361.752, 627.405, 52823.535 25/09/11,02:58:38,11,10,1, 11.9,1,1, 11.767, 10361.755, 627.424, 52823.572 25/09/11,02:58:38,12,10,1, 11.9,1,1, 11.767, 10361.787, 627.390, 52823.531 25/09/11,02:58:38,13,10,1, 11.9,1,1, 11.767, 10361.847, 627.387, 52823.348 25/09/11,02:58:38,14,10,1, 11.9,1,1, 11.767, 10361.806, 627.389, 52823.505 25/09/11,02:58:38,15,10,1, 11.9,1,1, 11.767, 10361.827, 627.389, 52823.608 25/09/11,02:58:38,16,10,1, 11.9,1,1, 11.767, 10361.857, 627.359, 52823.568 25/09/11,02:58:38,17,10,1, 11.9,1,1, 11.767, 10361.886, 627.348, 52823.552 25/09/11,02:58:38,18,10,1, 11.9,1,1, 11.767, 10361.879, 627.350, 52823.571 25/09/11,02:58:38,19,10,1, 11.9,1,1, 11.767, 10361.914, 627.319, 52823.526 25/09/11,02:58:39,00,09,1, 11.9,1,1, 11.766, 10361.911, 627.319, 52823.526 25/09/11,02:58:39,01,09,1, 11.9,1,1, 11.766, 10361.939, 627.302, 52823.553 25/09/11,02:58:39,02,09,1, 11.9,1,1, 11.766, 10361.972, 627.275, 52823.515 25/09/11,02:58:39,03,09,1, 11.9,1,1, 11.766, 10362.001, 627.283, 52823.525 25/09/11,02:58:39,04,09,1, 11.9,1,1, 11.766, 10362.006, 627.254, 52823.491 25/09/11,02:58:39,05,09,1, 11.9,1,1, 11.766, 10362.035, 627.239, 52823.482 25/09/11,02:58:39,06,09,1, 11.9,1,1, 11.766, 10362.042, 627.251, 52823.551 25/09/11,02:58:39,07,09,1, 11.9,1,1, 11.766, 10362.039, 627.262, 52823.503 25/09/11,02:58:39,08,09,1, 11.9,1,1, 11.766, 10362.074, 627.234, 52823.506 25/09/11,02:58:39,09,09,1, 11.9,1,1, 11.766, 10362.084, 627.209, 52823.435 25/09/11,02:58:39,10,09,1, 11.9,1,1, 11.766, 10362.108, 627.211, 52823.468 25/09/11,02:58:39,11,09,1, 11.9,1,1, 11.766, 10362.143, 627.192, 52823.499 25/09/11,02:58:39,12,09,1, 11.9,1,1, 11.766, 10362.141, 627.170, 52823.492 25/09/11,02:58:39,13,09,1, 11.9,1,1, 11.766, 10362.128, 627.165, 52823.474 25/09/11,02:58:39,14,09,1, 11.9,1,1, 11.766, 10362.172, 627.153, 52823.443 25/09/11,02:58:39,15,09,1, 11.9,1,1, 11.766, 10362.192, 627.131, 52823.511 25/09/11,02:58:39,16,09,1, 11.9,1,1, 11.766, 10362.168, 627.119, 52823.473 25/09/11,02:58:39,17,09,1, 11.9,1,1, 11.766, 10362.212, 627.088, 52823.468 25/09/11,02:58:39,18,09,1, 11.9,1,1, 11.766, 10362.227, 627.081, 52823.407 25/09/11,02:58:39,19,09,1, 11.9,1,1, 11.766, 10362.245, 627.093, 52823.504 25/09/11,02:58:40,00,10,1, 11.8,1,1, 11.767, 10362.245, 627.093, 52823.504 25/09/11,02:58:40,01,10,1, 11.8,1,1, 11.767, 10362.261, 627.044, 52823.477 25/09/11,02:58:40,02,10,1, 11.8,1,1, 11.767, 10362.269, 627.010, 52823.428 25/09/11,02:58:40,03,10,1, 11.8,1,1, 11.767, 10362.291, 627.000, 52823.429 25/09/11,02:58:40,04,10,1, 11.8,1,1, 11.767, 10362.311, 626.988, 52823.479 25/09/11,02:58:40,05,10,1, 11.8,1,1, 11.767, 10362.324, 626.968, 52823.411 25/09/11,02:58:40,06,10,1, 11.8,1,1, 11.767, 10362.313, 626.973, 52823.395 25/09/11,02:58:40,07,10,1, 11.8,1,1, 11.767, 10362.350, 626.925, 52823.405 25/09/11,02:58:40,08,10,1, 11.8,1,1, 11.767, 10362.324, 626.921, 52823.435 25/09/11,02:58:40,09,10,1, 11.8,1,1, 11.767, 10362.365, 626.884, 52823.414 25/09/11,02:58:40,10,10,1, 11.8,1,1, 11.767, 10362.393, 626.886, 52823.410 25/09/11,02:58:40,11,10,1, 11.8,1,1, 11.767, 10362.391, 626.842, 52823.380 25/09/11,02:58:40,12,10,1, 11.8,1,1, 11.767, 10362.419, 626.849, 52823.393 25/09/11,02:58:40,13,10,1, 11.8,1,1, 11.767, 10362.417, 626.791, 52823.375 25/09/11,02:58:40,14,10,1, 11.8,1,1, 11.767, 10362.445, 626.786, 52823.375 25/09/11,02:58:40,15,10,1, 11.8,1,1, 11.767, 10362.440, 626.757, 52823.326 25/09/11,02:58:40,16,10,1, 11.8,1,1, 11.767, 10362.449, 626.753, 52823.285 25/09/11,02:58:40,17,10,1, 11.8,1,1, 11.767, 10362.479, 626.720, 52823.354 25/09/11,02:58:40,18,10,1, 11.8,1,1, 11.767, 10362.459, 626.696, 52823.354 25/09/11,02:58:40,19,10,1, 11.8,1,1, 11.767, 10362.473, 626.681, 52823.295 25/09/11,02:58:41,00,10,1, 11.9,1,1, 11.767, 10362.470, 626.681, 52823.295 25/09/11,02:58:41,01,10,1, 11.9,1,1, 11.767, 10362.514, 626.635, 52823.337 25/09/11,02:58:41,02,10,1, 11.9,1,1, 11.767, 10362.508, 626.619, 52823.270 25/09/11,02:58:41,03,10,1, 11.9,1,1, 11.767, 10362.529, 626.583, 52823.306 25/09/11,02:58:41,04,10,1, 11.9,1,1, 11.767, 10362.523, 626.553, 52823.342 25/09/11,02:58:41,05,10,1, 11.9,1,1, 11.767, 10362.554, 626.535, 52823.267 25/09/11,02:58:41,06,10,1, 11.9,1,1, 11.767, 10362.570, 626.505, 52823.267 25/09/11,02:58:41,07,10,1, 11.9,1,1, 11.767, 10362.548, 626.460, 52823.258 25/09/11,02:58:41,08,10,1, 11.9,1,1, 11.767, 10362.566, 626.453, 52823.229 25/09/11,02:58:41,09,10,1, 11.9,1,1, 11.767, 10362.578, 626.421, 52823.186 25/09/11,02:58:41,10,10,1, 11.9,1,1, 11.767, 10362.570, 626.371, 52823.277 25/09/11,02:58:41,11,10,1, 11.9,1,1, 11.767, 10362.601, 626.359, 52823.205 25/09/11,02:58:41,12,10,1, 11.9,1,1, 11.767, 10362.578, 626.319, 52823.169 25/09/11,02:58:41,13,10,1, 11.9,1,1, 11.767, 10362.619, 626.316, 52823.241 25/09/11,02:58:41,14,10,1, 11.9,1,1, 11.767, 10362.606, 626.293, 52823.236 25/09/11,02:58:41,15,10,1, 11.9,1,1, 11.767, 10362.635, 626.237, 52823.163 25/09/11,02:58:41,16,10,1, 11.9,1,1, 11.767, 10362.631, 626.181, 52823.161 25/09/11,02:58:41,17,10,1, 11.9,1,1, 11.767, 10362.605, 626.160, 52823.182 25/09/11,02:58:41,18,10,1, 11.9,1,1, 11.767, 10362.637, 626.122, 52823.114 25/09/11,02:58:41,19,10,1, 11.9,1,1, 11.767, 10362.641, 626.084, 52823.095 25/09/11,02:58:42,00,09,1, 11.9,1,1, 11.764, 10362.637, 626.084, 52823.095 25/09/11,02:58:42,01,09,1, 11.9,1,1, 11.764, 10362.643, 626.029, 52823.105 25/09/11,02:58:42,02,09,1, 11.9,1,1, 11.764, 10362.656, 625.989, 52823.056 25/09/11,02:58:42,03,09,1, 11.9,1,1, 11.764, 10362.678, 625.948, 52823.129 25/09/11,02:58:42,04,09,1, 11.9,1,1, 11.764, 10362.682, 625.906, 52823.116 25/09/11,02:58:42,05,09,1, 11.9,1,1, 11.764, 10362.664, 625.888, 52823.017 25/09/11,02:58:42,06,09,1, 11.9,1,1, 11.764, 10362.691, 625.866, 52823.091 25/09/11,02:58:42,07,09,1, 11.9,1,1, 11.764, 10362.674, 625.805, 52823.038 25/09/11,02:58:42,08,09,1, 11.9,1,1, 11.764, 10362.686, 625.791, 52823.001 25/09/11,02:58:42,09,09,1, 11.9,1,1, 11.764, 10362.703, 625.739, 52822.978 25/09/11,02:58:42,10,09,1, 11.9,1,1, 11.764, 10362.686, 625.717, 52823.003 25/09/11,02:58:42,11,09,1, 11.9,1,1, 11.764, 10362.649, 625.674, 52822.982 25/09/11,02:58:42,12,09,1, 11.9,1,1, 11.764, 10362.694, 625.623, 52822.933 25/09/11,02:58:42,13,09,1, 11.9,1,1, 11.764, 10362.705, 625.589, 52822.926 25/09/11,02:58:42,14,09,1, 11.9,1,1, 11.764, 10362.685, 625.551, 52822.952 25/09/11,02:58:42,15,09,1, 11.9,1,1, 11.764, 10362.708, 625.508, 52822.903 25/09/11,02:58:42,16,09,1, 11.9,1,1, 11.764, 10362.691, 625.453, 52822.930 25/09/11,02:58:42,17,09,1, 11.9,1,1, 11.764, 10362.706, 625.439, 52822.938 25/09/11,02:58:42,18,09,1, 11.9,1,1, 11.764, 10362.689, 625.389, 52822.844 25/09/11,02:58:42,19,09,1, 11.9,1,1, 11.764, 10362.718, 625.318, 52822.801 25/09/11,02:58:43,00,10,1, 11.9,1,1, 11.767, 10362.712, 625.318, 52822.801 25/09/11,02:58:43,01,10,1, 11.9,1,1, 11.767, 10362.664, 625.229, 52822.792 25/09/11,02:58:43,02,10,1, 11.9,1,1, 11.767, 10362.669, 625.186, 52822.767 25/09/11,02:58:43,03,10,1, 11.9,1,1, 11.767, 10362.687, 625.147, 52822.766 25/09/11,02:58:43,04,10,1, 11.9,1,1, 11.767, 10362.690, 625.115, 52822.751 25/09/11,02:58:43,05,10,1, 11.9,1,1, 11.767, 10362.679, 625.060, 52822.792 25/09/11,02:58:43,06,10,1, 11.9,1,1, 11.767, 10362.689, 625.018, 52822.728 25/09/11,02:58:43,07,10,1, 11.9,1,1, 11.767, 10362.677, 624.984, 52822.710 25/09/11,02:58:43,08,10,1, 11.9,1,1, 11.767, 10362.685, 624.940, 52822.679 25/09/11,02:58:43,09,10,1, 11.9,1,1, 11.767, 10362.673, 624.876, 52822.726 25/09/11,02:58:43,10,10,1, 11.9,1,1, 11.767, 10362.662, 624.820, 52822.651 25/09/11,02:58:43,11,10,1, 11.9,1,1, 11.767, 10362.657, 624.793, 52822.722 25/09/11,02:58:43,12,10,1, 11.9,1,1, 11.767, 10362.662, 624.721, 52822.607 25/09/11,02:58:43,13,10,1, 11.9,1,1, 11.767, 10362.659, 624.687, 52822.638 25/09/11,02:58:43,14,10,1, 11.9,1,1, 11.767, 10362.663, 624.637, 52822.587 25/09/11,02:58:43,15,10,1, 11.9,1,1, 11.767, 10362.675, 624.562, 52822.558 25/09/11,02:58:43,16,10,1, 11.9,1,1, 11.767, 10362.674, 624.533, 52822.585 25/09/11,02:58:43,17,10,1, 11.9,1,1, 11.767, 10362.669, 624.487, 52822.532 25/09/11,02:58:43,18,10,1, 11.9,1,1, 11.767, 10362.672, 624.439, 52822.519 25/09/11,02:58:43,19,10,1, 11.9,1,1, 11.767, 10362.651, 624.392, 52822.548 25/09/11,02:58:44,00,10,1, 12.0,1,1, 11.763, 10362.645, 624.392, 52822.548 25/09/11,02:58:44,01,10,1, 12.0,1,1, 11.763, 10362.661, 624.314, 52822.510 25/09/11,02:58:44,02,10,1, 12.0,1,1, 11.763, 10362.621, 624.234, 52822.472 25/09/11,02:58:44,03,10,1, 12.0,1,1, 11.763, 10362.644, 624.195, 52822.444 25/09/11,02:58:44,04,10,1, 12.0,1,1, 11.763, 10362.644, 624.166, 52822.421 25/09/11,02:58:44,05,10,1, 12.0,1,1, 11.763, 10362.639, 624.108, 52822.456 25/09/11,02:58:44,06,10,1, 12.0,1,1, 11.763, 10362.650, 624.044, 52822.388 25/09/11,02:58:44,07,10,1, 12.0,1,1, 11.763, 10362.615, 624.002, 52822.407 25/09/11,02:58:44,08,10,1, 12.0,1,1, 11.763, 10362.627, 623.951, 52822.333 25/09/11,02:58:44,09,10,1, 12.0,1,1, 11.763, 10362.583, 623.916, 52822.340 25/09/11,02:58:44,10,10,1, 12.0,1,1, 11.763, 10362.577, 623.844, 52822.340 25/09/11,02:58:44,11,10,1, 12.0,1,1, 11.763, 10362.607, 623.769, 52822.258 25/09/11,02:58:44,12,10,1, 12.0,1,1, 11.763, 10362.591, 623.759, 52822.252 25/09/11,02:58:44,13,10,1, 12.0,1,1, 11.763, 10362.589, 623.684, 52822.200 25/09/11,02:58:44,14,10,1, 12.0,1,1, 11.763, 10362.557, 623.673, 52822.233 25/09/11,02:58:44,15,10,1, 12.0,1,1, 11.763, 10362.585, 623.618, 52822.174 25/09/11,02:58:44,16,10,1, 12.0,1,1, 11.763, 10362.571, 623.573, 52822.240 25/09/11,02:58:44,17,10,1, 12.0,1,1, 11.763, 10362.557, 623.512, 52822.248 25/09/11,02:58:44,18,10,1, 12.0,1,1, 11.763, 10362.543, 623.473, 52822.142 25/09/11,02:58:44,19,10,1, 12.0,1,1, 11.763, 10362.553, 623.419, 52822.121 25/09/11,02:58:45,00,10,1, 12.0,1,1, 11.765, 10362.545, 623.419, 52822.121 25/09/11,02:58:45,01,10,1, 12.0,1,1, 11.765, 10362.525, 623.336, 52822.138 25/09/11,02:58:45,02,10,1, 12.0,1,1, 11.765, 10362.522, 623.302, 52822.151 25/09/11,02:58:45,03,10,1, 12.0,1,1, 11.765, 10362.528, 623.243, 52822.049 25/09/11,02:58:45,04,10,1, 12.0,1,1, 11.765, 10362.532, 623.175, 52822.043 25/09/11,02:58:45,05,10,1, 12.0,1,1, 11.765, 10362.535, 623.141, 52822.108 25/09/11,02:58:45,06,10,1, 12.0,1,1, 11.765, 10362.506, 623.093, 52822.078 25/09/11,02:58:45,07,10,1, 12.0,1,1, 11.765, 10362.526, 623.050, 52821.989 25/09/11,02:58:45,08,10,1, 12.0,1,1, 11.765, 10362.516, 623.027, 52821.981 25/09/11,02:58:45,09,10,1, 12.0,1,1, 11.765, 10362.505, 622.945, 52821.906 25/09/11,02:58:45,10,10,1, 12.0,1,1, 11.765, 10362.497, 622.937, 52821.923 25/09/11,02:58:45,11,10,1, 12.0,1,1, 11.765, 10362.485, 622.888, 52821.969 25/09/11,02:58:45,12,10,1, 12.0,1,1, 11.765, 10362.502, 622.833, 52821.949 25/09/11,02:58:45,13,10,1, 12.0,1,1, 11.765, 10362.482, 622.800, 52821.941 25/09/11,02:58:45,14,10,1, 12.0,1,1, 11.765, 10362.483, 622.744, 52821.869 25/09/11,02:58:45,15,10,1, 12.0,1,1, 11.765, 10362.469, 622.706, 52821.829 25/09/11,02:58:45,16,10,1, 12.0,1,1, 11.765, 10362.466, 622.663, 52821.839 25/09/11,02:58:45,17,10,1, 12.0,1,1, 11.765, 10362.464, 622.616, 52821.830 25/09/11,02:58:45,18,10,1, 12.0,1,1, 11.765, 10362.462, 622.602, 52821.805 25/09/11,02:58:45,19,10,1, 12.0,1,1, 11.765, 10362.436, 622.547, 52821.851 25/09/11,02:58:46,00,11,1, 11.9,1,1, 11.764, 10362.428, 622.547, 52821.851 25/09/11,02:58:46,01,11,1, 11.9,1,1, 11.764, 10362.458, 622.451, 52821.789 25/09/11,02:58:46,02,11,1, 11.9,1,1, 11.764, 10362.427, 622.430, 52821.830 25/09/11,02:58:46,03,11,1, 11.9,1,1, 11.764, 10362.428, 622.376, 52821.834 25/09/11,02:58:46,04,11,1, 11.9,1,1, 11.764, 10362.435, 622.349, 52821.759 25/09/11,02:58:46,05,11,1, 11.9,1,1, 11.764, 10362.428, 622.274, 52821.758 25/09/11,02:58:46,06,11,1, 11.9,1,1, 11.764, 10362.422, 622.271, 52821.735 25/09/11,02:58:46,07,11,1, 11.9,1,1, 11.764, 10362.420, 622.210, 52821.715 25/09/11,02:58:46,08,11,1, 11.9,1,1, 11.764, 10362.413, 622.201, 52821.787 25/09/11,02:58:46,09,11,1, 11.9,1,1, 11.764, 10362.420, 622.141, 52821.760 25/09/11,02:58:46,10,11,1, 11.9,1,1, 11.764, 10362.408, 622.122, 52821.673 25/09/11,02:58:46,11,11,1, 11.9,1,1, 11.764, 10362.406, 622.076, 52821.760 25/09/11,02:58:46,12,11,1, 11.9,1,1, 11.764, 10362.428, 622.029, 52821.753 25/09/11,02:58:46,13,11,1, 11.9,1,1, 11.764, 10362.412, 621.993, 52821.740 25/09/11,02:58:46,14,11,1, 11.9,1,1, 11.764, 10362.393, 621.966, 52821.573 25/09/11,02:58:46,15,11,1, 11.9,1,1, 11.764, 10362.378, 621.924, 52821.763 25/09/11,02:58:46,16,11,1, 11.9,1,1, 11.764, 10362.400, 621.873, 52821.684 25/09/11,02:58:46,17,11,1, 11.9,1,1, 11.764, 10362.378, 621.836, 52821.718 25/09/11,02:58:46,18,11,1, 11.9,1,1, 11.764, 10362.395, 621.791, 52821.653 25/09/11,02:58:46,19,11,1, 11.9,1,1, 11.764, 10362.394, 621.779, 52821.652 25/09/11,02:58:47,00,11,1, 12.0,1,1, 11.765, 10362.387, 621.779, 52821.652 25/09/11,02:58:47,01,11,1, 12.0,1,1, 11.765, 10362.370, 621.730, 52821.643 25/09/11,02:58:47,02,11,1, 12.0,1,1, 11.765, 10362.389, 621.667, 52821.508 25/09/11,02:58:47,03,11,1, 12.0,1,1, 11.765, 10362.368, 621.626, 52821.624 25/09/11,02:58:47,04,11,1, 12.0,1,1, 11.765, 10362.382, 621.610, 52821.632 25/09/11,02:58:47,05,11,1, 12.0,1,1, 11.765, 10362.379, 621.566, 52821.655 25/09/11,02:58:47,06,11,1, 12.0,1,1, 11.765, 10362.374, 621.527, 52821.692 25/09/11,02:58:47,07,11,1, 12.0,1,1, 11.765, 10362.384, 621.473, 52821.676 25/09/11,02:58:47,08,11,1, 12.0,1,1, 11.765, 10362.390, 621.455, 52821.686 25/09/11,02:58:47,09,11,1, 12.0,1,1, 11.765, 10362.354, 621.390, 52821.647 25/09/11,02:58:47,10,11,1, 12.0,1,1, 11.765, 10362.367, 621.375, 52821.683 25/09/11,02:58:47,11,11,1, 12.0,1,1, 11.765, 10362.372, 621.356, 52821.675 25/09/11,02:58:47,12,11,1, 12.0,1,1, 11.765, 10362.331, 621.330, 52821.664 25/09/11,02:58:47,13,11,1, 12.0,1,1, 11.765, 10362.338, 621.281, 52821.601 25/09/11,02:58:47,14,11,1, 12.0,1,1, 11.765, 10362.328, 621.230, 52821.592 25/09/11,02:58:47,15,11,1, 12.0,1,1, 11.765, 10362.336, 621.194, 52821.627 25/09/11,02:58:47,16,11,1, 12.0,1,1, 11.765, 10362.340, 621.168, 52821.663 25/09/11,02:58:47,17,11,1, 12.0,1,1, 11.765, 10362.345, 621.121, 52821.597 25/09/11,02:58:47,18,11,1, 12.0,1,1, 11.765, 10362.359, 621.072, 52821.617 25/09/11,02:58:47,19,11,1, 12.0,1,1, 11.765, 10362.326, 621.066, 52821.573 25/09/11,02:58:48,00,09,1, 11.9,1,1, 11.766, 10362.320, 621.066, 52821.573 25/09/11,02:58:48,01,09,1, 11.9,1,1, 11.766, 10362.309, 620.989, 52821.603 25/09/11,02:58:48,02,09,1, 11.9,1,1, 11.766, 10362.324, 620.956, 52821.586 25/09/11,02:58:48,03,09,1, 11.9,1,1, 11.766, 10362.318, 620.904, 52821.638 25/09/11,02:58:48,04,09,1, 11.9,1,1, 11.766, 10362.327, 620.884, 52821.595 25/09/11,02:58:48,05,09,1, 11.9,1,1, 11.766, 10362.322, 620.847, 52821.623 25/09/11,02:58:48,06,09,1, 11.9,1,1, 11.766, 10362.275, 620.782, 52821.543 25/09/11,02:58:48,07,09,1, 11.9,1,1, 11.766, 10362.280, 620.753, 52821.621 25/09/11,02:58:48,08,09,1, 11.9,1,1, 11.766, 10362.296, 620.709, 52821.642 25/09/11,02:58:48,09,09,1, 11.9,1,1, 11.766, 10362.300, 620.680, 52821.631 25/09/11,02:58:48,10,09,1, 11.9,1,1, 11.766, 10362.258, 620.644, 52821.623 25/09/11,02:58:48,11,09,1, 11.9,1,1, 11.766, 10362.259, 620.609, 52821.585 25/09/11,02:58:48,12,09,1, 11.9,1,1, 11.766, 10362.299, 620.583, 52821.622 25/09/11,02:58:48,13,09,1, 11.9,1,1, 11.766, 10362.248, 620.558, 52821.708 25/09/11,02:58:48,14,09,1, 11.9,1,1, 11.766, 10362.265, 620.481, 52821.526 25/09/11,02:58:48,15,09,1, 11.9,1,1, 11.766, 10362.262, 620.448, 52821.595 25/09/11,02:58:48,16,09,1, 11.9,1,1, 11.766, 10362.287, 620.398, 52821.530 25/09/11,02:58:48,17,09,1, 11.9,1,1, 11.766, 10362.280, 620.390, 52821.557 25/09/11,02:58:48,18,09,1, 11.9,1,1, 11.766, 10362.276, 620.334, 52821.566 25/09/11,02:58:48,19,09,1, 11.9,1,1, 11.766, 10362.257, 620.274, 52821.541 25/09/11,02:58:49,00,11,1, 12.0,1,1, 11.762, 10362.253, 620.274, 52821.541 25/09/11,02:58:49,01,11,1, 12.0,1,1, 11.762, 10362.260, 620.238, 52821.603 25/09/11,02:58:49,02,11,1, 12.0,1,1, 11.762, 10362.253, 620.204, 52821.553 25/09/11,02:58:49,03,11,1, 12.0,1,1, 11.762, 10362.240, 620.176, 52821.554 25/09/11,02:58:49,04,11,1, 12.0,1,1, 11.762, 10362.247, 620.125, 52821.590 25/09/11,02:58:49,05,11,1, 12.0,1,1, 11.762, 10362.245, 620.090, 52821.593 25/09/11,02:58:49,06,11,1, 12.0,1,1, 11.762, 10362.238, 620.016, 52821.509 25/09/11,02:58:49,07,11,1, 12.0,1,1, 11.762, 10362.223, 619.999, 52821.587 25/09/11,02:58:49,08,11,1, 12.0,1,1, 11.762, 10362.249, 619.968, 52821.561 25/09/11,02:58:49,09,11,1, 12.0,1,1, 11.762, 10362.205, 619.918, 52821.597 25/09/11,02:58:49,10,11,1, 12.0,1,1, 11.762, 10362.222, 619.869, 52821.591 25/09/11,02:58:49,11,11,1, 12.0,1,1, 11.762, 10362.236, 619.856, 52821.629 25/09/11,02:58:49,12,11,1, 12.0,1,1, 11.762, 10362.241, 619.794, 52821.538 25/09/11,02:58:49,13,11,1, 12.0,1,1, 11.762, 10362.227, 619.754, 52821.615 25/09/11,02:58:49,14,11,1, 12.0,1,1, 11.762, 10362.211, 619.722, 52821.568 25/09/11,02:58:49,15,11,1, 12.0,1,1, 11.762, 10362.241, 619.679, 52821.566 25/09/11,02:58:49,16,11,1, 12.0,1,1, 11.762, 10362.214, 619.622, 52821.595 25/09/11,02:58:49,17,11,1, 12.0,1,1, 11.762, 10362.204, 619.612, 52821.625 25/09/11,02:58:49,18,11,1, 12.0,1,1, 11.762, 10362.232, 619.572, 52821.523 25/09/11,02:58:49,19,11,1, 12.0,1,1, 11.762, 10362.217, 619.517, 52821.569 25/09/11,02:58:50,00,11,1, 12.0,1,1, 11.766, 10362.211, 619.517, 52821.569 25/09/11,02:58:50,01,11,1, 12.0,1,1, 11.766, 10362.234, 619.456, 52821.674 25/09/11,02:58:50,02,11,1, 12.0,1,1, 11.766, 10362.239, 619.413, 52821.640 25/09/11,02:58:50,03,11,1, 12.0,1,1, 11.766, 10362.224, 619.366, 52821.641 25/09/11,02:58:50,04,11,1, 12.0,1,1, 11.766, 10362.236, 619.306, 52821.637 25/09/11,02:58:50,05,11,1, 12.0,1,1, 11.766, 10362.225, 619.265, 52821.615 25/09/11,02:58:50,06,11,1, 12.0,1,1, 11.766, 10362.218, 619.233, 52821.578 25/09/11,02:58:50,07,11,1, 12.0,1,1, 11.766, 10362.202, 619.185, 52821.631 25/09/11,02:58:50,08,11,1, 12.0,1,1, 11.766, 10362.207, 619.135, 52821.656 25/09/11,02:58:50,09,11,1, 12.0,1,1, 11.766, 10362.210, 619.101, 52821.623 25/09/11,02:58:50,10,11,1, 12.0,1,1, 11.766, 10362.200, 619.055, 52821.653 25/09/11,02:58:50,11,11,1, 12.0,1,1, 11.766, 10362.214, 618.996, 52821.609 25/09/11,02:58:50,12,11,1, 12.0,1,1, 11.766, 10362.236, 618.959, 52821.657 25/09/11,02:58:50,13,11,1, 12.0,1,1, 11.766, 10362.200, 618.889, 52821.698 25/09/11,02:58:50,14,11,1, 12.0,1,1, 11.766, 10362.203, 618.843, 52821.679 25/09/11,02:58:50,15,11,1, 12.0,1,1, 11.766, 10362.216, 618.809, 52821.646 25/09/11,02:58:50,16,11,1, 12.0,1,1, 11.766, 10362.220, 618.737, 52821.605 25/09/11,02:58:50,17,11,1, 12.0,1,1, 11.766, 10362.208, 618.692, 52821.613 25/09/11,02:58:50,18,11,1, 12.0,1,1, 11.766, 10362.209, 618.660, 52821.648 25/09/11,02:58:50,19,11,1, 12.0,1,1, 11.766, 10362.216, 618.561, 52821.641 25/09/11,02:58:51,00,10,1, 11.9,1,1, 11.761, 10362.211, 618.561, 52821.641 25/09/11,02:58:51,01,10,1, 11.9,1,1, 11.761, 10362.222, 618.497, 52821.645 25/09/11,02:58:51,02,10,1, 11.9,1,1, 11.761, 10362.224, 618.473, 52821.731 25/09/11,02:58:51,03,10,1, 11.9,1,1, 11.761, 10362.189, 618.360, 52821.668 25/09/11,02:58:51,04,10,1, 11.9,1,1, 11.761, 10362.227, 618.307, 52821.694 25/09/11,02:58:51,05,10,1, 11.9,1,1, 11.761, 10362.211, 618.264, 52821.691 25/09/11,02:58:51,06,10,1, 11.9,1,1, 11.761, 10362.200, 618.235, 52821.763 25/09/11,02:58:51,07,10,1, 11.9,1,1, 11.761, 10362.208, 618.181, 52821.632 25/09/11,02:58:51,08,10,1, 11.9,1,1, 11.761, 10362.204, 618.104, 52821.707 25/09/11,02:58:51,09,10,1, 11.9,1,1, 11.761, 10362.177, 618.057, 52821.688 25/09/11,02:58:51,10,10,1, 11.9,1,1, 11.761, 10362.204, 618.013, 52821.752 25/09/11,02:58:51,11,10,1, 11.9,1,1, 11.761, 10362.208, 617.956, 52821.721 25/09/11,02:58:51,12,10,1, 11.9,1,1, 11.761, 10362.213, 617.894, 52821.749 25/09/11,02:58:51,13,10,1, 11.9,1,1, 11.761, 10362.171, 617.841, 52821.722 25/09/11,02:58:51,14,10,1, 11.9,1,1, 11.761, 10362.195, 617.770, 52821.752 25/09/11,02:58:51,15,10,1, 11.9,1,1, 11.761, 10362.191, 617.698, 52821.764 25/09/11,02:58:51,16,10,1, 11.9,1,1, 11.761, 10362.201, 617.623, 52821.752 25/09/11,02:58:51,17,10,1, 11.9,1,1, 11.761, 10362.203, 617.568, 52821.822 25/09/11,02:58:51,18,10,1, 11.9,1,1, 11.761, 10362.181, 617.477, 52821.693 25/09/11,02:58:51,19,10,1, 11.9,1,1, 11.761, 10362.213, 617.443, 52821.713 25/09/11,02:58:52,00,10,1, 12.0,1,1, 11.761, 10362.211, 617.443, 52821.713 25/09/11,02:58:52,01,10,1, 12.0,1,1, 11.761, 10362.215, 617.312, 52821.759 25/09/11,02:58:52,02,10,1, 12.0,1,1, 11.761, 10362.192, 617.257, 52821.755 25/09/11,02:58:52,03,10,1, 12.0,1,1, 11.761, 10362.207, 617.165, 52821.773 25/09/11,02:58:52,04,10,1, 12.0,1,1, 11.761, 10362.223, 617.098, 52821.762 25/09/11,02:58:52,05,10,1, 12.0,1,1, 11.761, 10362.189, 617.030, 52821.794 25/09/11,02:58:52,06,10,1, 12.0,1,1, 11.761, 10362.196, 616.976, 52821.806 25/09/11,02:58:52,07,10,1, 12.0,1,1, 11.761, 10362.230, 616.903, 52821.829 25/09/11,02:58:52,08,10,1, 12.0,1,1, 11.761, 10362.206, 616.834, 52821.777 25/09/11,02:58:52,09,10,1, 12.0,1,1, 11.761, 10362.228, 616.801, 52821.795 25/09/11,02:58:52,10,10,1, 12.0,1,1, 11.761, 10362.217, 616.713, 52821.761 25/09/11,02:58:52,11,10,1, 12.0,1,1, 11.761, 10362.211, 616.638, 52821.814 25/09/11,02:58:52,12,10,1, 12.0,1,1, 11.761, 10362.216, 616.558, 52821.851 25/09/11,02:58:52,13,10,1, 12.0,1,1, 11.761, 10362.213, 616.478, 52821.777 25/09/11,02:58:52,14,10,1, 12.0,1,1, 11.761, 10362.206, 616.415, 52821.806 25/09/11,02:58:52,15,10,1, 12.0,1,1, 11.761, 10362.216, 616.367, 52821.853 25/09/11,02:58:52,16,10,1, 12.0,1,1, 11.761, 10362.216, 616.290, 52821.911 25/09/11,02:58:52,17,10,1, 12.0,1,1, 11.761, 10362.220, 616.226, 52821.860 25/09/11,02:58:52,18,10,1, 12.0,1,1, 11.761, 10362.237, 616.146, 52821.792 25/09/11,02:58:52,19,10,1, 12.0,1,1, 11.761, 10362.210, 616.082, 52821.853 25/09/11,02:58:53,00,10,1, 11.9,1,1, 11.764, 10362.203, 616.082, 52821.853 25/09/11,02:58:53,01,10,1, 11.9,1,1, 11.764, 10362.223, 615.928, 52821.913 25/09/11,02:58:53,02,10,1, 11.9,1,1, 11.764, 10362.229, 615.855, 52821.889 25/09/11,02:58:53,03,10,1, 11.9,1,1, 11.764, 10362.220, 615.786, 52821.904 25/09/11,02:58:53,04,10,1, 11.9,1,1, 11.764, 10362.216, 615.718, 52821.817 25/09/11,02:58:53,05,10,1, 11.9,1,1, 11.764, 10362.255, 615.649, 52821.885 25/09/11,02:58:53,06,10,1, 11.9,1,1, 11.764, 10362.239, 615.589, 52821.860 25/09/11,02:58:53,07,10,1, 11.9,1,1, 11.764, 10362.247, 615.513, 52821.858 25/09/11,02:58:53,08,10,1, 11.9,1,1, 11.764, 10362.238, 615.474, 52821.891 25/09/11,02:58:53,09,10,1, 11.9,1,1, 11.764, 10362.248, 615.405, 52821.881 25/09/11,02:58:53,10,10,1, 11.9,1,1, 11.764, 10362.244, 615.317, 52821.870 25/09/11,02:58:53,11,10,1, 11.9,1,1, 11.764, 10362.262, 615.249, 52821.860 25/09/11,02:58:53,12,10,1, 11.9,1,1, 11.764, 10362.253, 615.154, 52821.925 25/09/11,02:58:53,13,10,1, 11.9,1,1, 11.764, 10362.265, 615.092, 52821.870 25/09/11,02:58:53,14,10,1, 11.9,1,1, 11.764, 10362.250, 615.042, 52821.878 25/09/11,02:58:53,15,10,1, 11.9,1,1, 11.764, 10362.277, 614.964, 52821.820 25/09/11,02:58:53,16,10,1, 11.9,1,1, 11.764, 10362.281, 614.906, 52821.880 25/09/11,02:58:53,17,10,1, 11.9,1,1, 11.764, 10362.266, 614.842, 52821.899 25/09/11,02:58:53,18,10,1, 11.9,1,1, 11.764, 10362.281, 614.789, 52821.884 25/09/11,02:58:53,19,10,1, 11.9,1,1, 11.764, 10362.271, 614.667, 52821.825 25/09/11,02:58:54,00,11,1, 11.9,1,1, 11.761, 10362.270, 614.667, 52821.825 25/09/11,02:58:54,01,11,1, 11.9,1,1, 11.761, 10362.313, 614.571, 52821.865 25/09/11,02:58:54,02,11,1, 11.9,1,1, 11.761, 10362.287, 614.483, 52821.845 25/09/11,02:58:54,03,11,1, 11.9,1,1, 11.761, 10362.306, 614.421, 52821.900 25/09/11,02:58:54,04,11,1, 11.9,1,1, 11.761, 10362.302, 614.352, 52821.819 25/09/11,02:58:54,05,11,1, 11.9,1,1, 11.761, 10362.308, 614.274, 52821.835 25/09/11,02:58:54,06,11,1, 11.9,1,1, 11.761, 10362.309, 614.232, 52821.879 25/09/11,02:58:54,07,11,1, 11.9,1,1, 11.761, 10362.305, 614.155, 52821.895 25/09/11,02:58:54,08,11,1, 11.9,1,1, 11.761, 10362.323, 614.110, 52821.837 25/09/11,02:58:54,09,11,1, 11.9,1,1, 11.761, 10362.338, 614.007, 52821.854 25/09/11,02:58:54,10,11,1, 11.9,1,1, 11.761, 10362.356, 613.954, 52821.827 25/09/11,02:58:54,11,11,1, 11.9,1,1, 11.761, 10362.348, 613.921, 52821.911 25/09/11,02:58:54,12,11,1, 11.9,1,1, 11.761, 10362.353, 613.829, 52821.866 25/09/11,02:58:54,13,11,1, 11.9,1,1, 11.761, 10362.370, 613.774, 52821.935 25/09/11,02:58:54,14,11,1, 11.9,1,1, 11.761, 10362.351, 613.700, 52821.874 25/09/11,02:58:54,15,11,1, 11.9,1,1, 11.761, 10362.394, 613.638, 52821.922 25/09/11,02:58:54,16,11,1, 11.9,1,1, 11.761, 10362.380, 613.582, 52821.802 25/09/11,02:58:54,17,11,1, 11.9,1,1, 11.761, 10362.389, 613.534, 52821.896 25/09/11,02:58:54,18,11,1, 11.9,1,1, 11.761, 10362.394, 613.473, 52821.900 25/09/11,02:58:54,19,11,1, 11.9,1,1, 11.761, 10362.409, 613.402, 52821.858 25/09/11,02:58:55,00,10,1, 11.9,1,1, 11.762, 10362.403, 613.402, 52821.858 25/09/11,02:58:55,01,10,1, 11.9,1,1, 11.762, 10362.419, 613.271, 52821.805 25/09/11,02:58:55,02,10,1, 11.9,1,1, 11.762, 10362.406, 613.206, 52821.812 25/09/11,02:58:55,03,10,1, 11.9,1,1, 11.762, 10362.416, 613.135, 52821.826 25/09/11,02:58:55,04,10,1, 11.9,1,1, 11.762, 10362.440, 613.017, 52821.811 25/09/11,02:58:55,05,10,1, 11.9,1,1, 11.762, 10362.460, 613.006, 52821.826 25/09/11,02:58:55,06,10,1, 11.9,1,1, 11.762, 10362.452, 612.947, 52821.821 25/09/11,02:58:55,07,10,1, 11.9,1,1, 11.762, 10362.481, 612.877, 52821.803 25/09/11,02:58:55,08,10,1, 11.9,1,1, 11.762, 10362.483, 612.814, 52821.774 25/09/11,02:58:55,09,10,1, 11.9,1,1, 11.762, 10362.490, 612.755, 52821.807 25/09/11,02:58:55,10,10,1, 11.9,1,1, 11.762, 10362.494, 612.685, 52821.732 25/09/11,02:58:55,11,10,1, 11.9,1,1, 11.762, 10362.507, 612.613, 52821.713 25/09/11,02:58:55,12,10,1, 11.9,1,1, 11.762, 10362.489, 612.540, 52821.735 25/09/11,02:58:55,13,10,1, 11.9,1,1, 11.762, 10362.501, 612.474, 52821.732 25/09/11,02:58:55,14,10,1, 11.9,1,1, 11.762, 10362.517, 612.426, 52821.760 25/09/11,02:58:55,15,10,1, 11.9,1,1, 11.762, 10362.517, 612.350, 52821.704 25/09/11,02:58:55,16,10,1, 11.9,1,1, 11.762, 10362.531, 612.288, 52821.732 25/09/11,02:58:55,17,10,1, 11.9,1,1, 11.762, 10362.528, 612.230, 52821.669 25/09/11,02:58:55,18,10,1, 11.9,1,1, 11.762, 10362.533, 612.179, 52821.678 25/09/11,02:58:55,19,10,1, 11.9,1,1, 11.762, 10362.537, 612.107, 52821.730 25/09/11,02:58:56,00,11,1, 12.0,1,1, 11.762, 10362.529, 612.107, 52821.730 25/09/11,02:58:56,01,11,1, 12.0,1,1, 11.762, 10362.551, 611.981, 52821.682 25/09/11,02:58:56,02,11,1, 12.0,1,1, 11.762, 10362.542, 611.912, 52821.622 25/09/11,02:58:56,03,11,1, 12.0,1,1, 11.762, 10362.563, 611.853, 52821.645 25/09/11,02:58:56,04,11,1, 12.0,1,1, 11.762, 10362.579, 611.793, 52821.770 25/09/11,02:58:56,05,11,1, 12.0,1,1, 11.762, 10362.573, 611.703, 52821.548 25/09/11,02:58:56,06,11,1, 12.0,1,1, 11.762, 10362.574, 611.670, 52821.562 25/09/11,02:58:56,07,11,1, 12.0,1,1, 11.762, 10362.587, 611.580, 52821.552 25/09/11,02:58:56,08,11,1, 12.0,1,1, 11.762, 10362.573, 611.514, 52821.607 25/09/11,02:58:56,09,11,1, 12.0,1,1, 11.762, 10362.595, 611.441, 52821.549 25/09/11,02:58:56,10,11,1, 12.0,1,1, 11.762, 10362.616, 611.388, 52821.547 25/09/11,02:58:56,11,11,1, 12.0,1,1, 11.762, 10362.578, 611.320, 52821.544 25/09/11,02:58:56,12,11,1, 12.0,1,1, 11.762, 10362.620, 611.252, 52821.497 25/09/11,02:58:56,13,11,1, 12.0,1,1, 11.762, 10362.623, 611.231, 52821.510 25/09/11,02:58:56,14,11,1, 12.0,1,1, 11.762, 10362.590, 611.144, 52821.517 25/09/11,02:58:56,15,11,1, 12.0,1,1, 11.762, 10362.626, 611.080, 52821.529 25/09/11,02:58:56,16,11,1, 12.0,1,1, 11.762, 10362.638, 611.027, 52821.447 25/09/11,02:58:56,17,11,1, 12.0,1,1, 11.762, 10362.617, 610.971, 52821.425 25/09/11,02:58:56,18,11,1, 12.0,1,1, 11.762, 10362.617, 610.918, 52821.399 25/09/11,02:58:56,19,11,1, 12.0,1,1, 11.762, 10362.645, 610.837, 52821.411 25/09/11,02:58:57,00,11,1, 11.9,1,1, 11.761, 10362.637, 610.837, 52821.411 25/09/11,02:58:57,01,11,1, 11.9,1,1, 11.761, 10362.635, 610.687, 52821.366 25/09/11,02:58:57,02,11,1, 11.9,1,1, 11.761, 10362.638, 610.654, 52821.341 25/09/11,02:58:57,03,11,1, 11.9,1,1, 11.761, 10362.642, 610.585, 52821.443 25/09/11,02:58:57,04,11,1, 11.9,1,1, 11.761, 10362.656, 610.519, 52821.392 25/09/11,02:58:57,05,11,1, 11.9,1,1, 11.761, 10362.651, 610.469, 52821.416 25/09/11,02:58:57,06,11,1, 11.9,1,1, 11.761, 10362.628, 610.404, 52821.343 25/09/11,02:58:57,07,11,1, 11.9,1,1, 11.761, 10362.663, 610.366, 52821.382 25/09/11,02:58:57,08,11,1, 11.9,1,1, 11.761, 10362.648, 610.278, 52821.310 25/09/11,02:58:57,09,11,1, 11.9,1,1, 11.761, 10362.639, 610.253, 52821.326 25/09/11,02:58:57,10,11,1, 11.9,1,1, 11.761, 10362.655, 610.160, 52821.248 25/09/11,02:58:57,11,11,1, 11.9,1,1, 11.761, 10362.647, 610.109, 52821.318 25/09/11,02:58:57,12,11,1, 11.9,1,1, 11.761, 10362.644, 610.040, 52821.284 25/09/11,02:58:57,13,11,1, 11.9,1,1, 11.761, 10362.676, 609.960, 52821.172 25/09/11,02:58:57,14,11,1, 11.9,1,1, 11.761, 10362.671, 609.906, 52821.180 25/09/11,02:58:57,15,11,1, 11.9,1,1, 11.761, 10362.645, 609.856, 52821.222 25/09/11,02:58:57,16,11,1, 11.9,1,1, 11.761, 10362.668, 609.805, 52821.196 25/09/11,02:58:57,17,11,1, 11.9,1,1, 11.761, 10362.642, 609.748, 52821.151 25/09/11,02:58:57,18,11,1, 11.9,1,1, 11.761, 10362.654, 609.694, 52821.120 25/09/11,02:58:57,19,11,1, 11.9,1,1, 11.761, 10362.657, 609.633, 52821.153 25/09/11,02:58:58,00,11,1, 11.9,1,1, 11.758, 10362.654, 609.633, 52821.153 25/09/11,02:58:58,01,11,1, 11.9,1,1, 11.758, 10362.643, 609.495, 52821.089 25/09/11,02:58:58,02,11,1, 11.9,1,1, 11.758, 10362.630, 609.420, 52821.052 25/09/11,02:58:58,03,11,1, 11.9,1,1, 11.758, 10362.641, 609.386, 52821.034 25/09/11,02:58:58,04,11,1, 11.9,1,1, 11.758, 10362.634, 609.330, 52821.043 25/09/11,02:58:58,05,11,1, 11.9,1,1, 11.758, 10362.635, 609.278, 52821.010 25/09/11,02:58:58,06,11,1, 11.9,1,1, 11.758, 10362.643, 609.222, 52821.018 25/09/11,02:58:58,07,11,1, 11.9,1,1, 11.758, 10362.642, 609.155, 52821.059 25/09/11,02:58:58,08,11,1, 11.9,1,1, 11.758, 10362.641, 609.135, 52821.015 25/09/11,02:58:58,09,11,1, 11.9,1,1, 11.758, 10362.639, 609.047, 52820.977 25/09/11,02:58:58,10,11,1, 11.9,1,1, 11.758, 10362.635, 608.981, 52820.971 25/09/11,02:58:58,11,11,1, 11.9,1,1, 11.758, 10362.632, 608.928, 52820.964 25/09/11,02:58:58,12,11,1, 11.9,1,1, 11.758, 10362.643, 608.881, 52820.911 25/09/11,02:58:58,13,11,1, 11.9,1,1, 11.758, 10362.635, 608.834, 52820.909 25/09/11,02:58:58,14,11,1, 11.9,1,1, 11.758, 10362.592, 608.760, 52820.889 25/09/11,02:58:58,15,11,1, 11.9,1,1, 11.758, 10362.586, 608.701, 52820.888 25/09/11,02:58:58,16,11,1, 11.9,1,1, 11.758, 10362.600, 608.670, 52820.870 25/09/11,02:58:58,17,11,1, 11.9,1,1, 11.758, 10362.619, 608.600, 52820.895 25/09/11,02:58:58,18,11,1, 11.9,1,1, 11.758, 10362.589, 608.555, 52820.871 25/09/11,02:58:58,19,11,1, 11.9,1,1, 11.758, 10362.592, 608.492, 52820.836 25/09/11,02:58:59,00,10,1, 11.9,1,1, 11.761, 10362.587, 608.492, 52820.836 25/09/11,02:58:59,01,10,1, 11.9,1,1, 11.761, 10362.576, 608.382, 52820.830 25/09/11,02:58:59,02,10,1, 11.9,1,1, 11.761, 10362.584, 608.342, 52820.836 25/09/11,02:58:59,03,10,1, 11.9,1,1, 11.761, 10362.567, 608.255, 52820.788 25/09/11,02:58:59,04,10,1, 11.9,1,1, 11.761, 10362.570, 608.201, 52820.797 25/09/11,02:58:59,05,10,1, 11.9,1,1, 11.761, 10362.550, 608.177, 52820.693 25/09/11,02:58:59,06,10,1, 11.9,1,1, 11.761, 10362.549, 608.122, 52820.760 25/09/11,02:58:59,07,10,1, 11.9,1,1, 11.761, 10362.569, 608.067, 52820.792 25/09/11,02:58:59,08,10,1, 11.9,1,1, 11.761, 10362.526, 608.006, 52820.751 25/09/11,02:58:59,09,10,1, 11.9,1,1, 11.761, 10362.519, 607.954, 52820.768 25/09/11,02:58:59,10,10,1, 11.9,1,1, 11.761, 10362.514, 607.882, 52820.655 25/09/11,02:58:59,11,10,1, 11.9,1,1, 11.761, 10362.484, 607.857, 52820.671 25/09/11,02:58:59,12,10,1, 11.9,1,1, 11.761, 10362.498, 607.790, 52820.677 25/09/11,02:58:59,13,10,1, 11.9,1,1, 11.761, 10362.496, 607.734, 52820.644 25/09/11,02:58:59,14,10,1, 11.9,1,1, 11.761, 10362.492, 607.677, 52820.618 25/09/11,02:58:59,15,10,1, 11.9,1,1, 11.761, 10362.458, 607.638, 52820.617 25/09/11,02:58:59,16,10,1, 11.9,1,1, 11.761, 10362.458, 607.566, 52820.638 25/09/11,02:58:59,17,10,1, 11.9,1,1, 11.761, 10362.455, 607.530, 52820.536 25/09/11,02:58:59,18,10,1, 11.9,1,1, 11.761, 10362.457, 607.494, 52820.541 25/09/11,02:58:59,19,10,1, 11.9,1,1, 11.761, 10362.405, 607.454, 52820.602 25/09/11,02:59:00,00,11,1, 11.9,1,1, 11.759, 10362.403, 607.454, 52820.602 25/09/11,02:59:00,01,11,1, 11.9,1,1, 11.759, 10362.398, 607.318, 52820.558 25/09/11,02:59:00,02,11,1, 11.9,1,1, 11.759, 10362.374, 607.260, 52820.496 25/09/11,02:59:00,03,11,1, 11.9,1,1, 11.759, 10362.362, 607.211, 52820.430 25/09/11,02:59:00,04,11,1, 11.9,1,1, 11.759, 10362.335, 607.181, 52820.489 25/09/11,02:59:00,05,11,1, 11.9,1,1, 11.759, 10362.318, 607.111, 52820.520 25/09/11,02:59:00,06,11,1, 11.9,1,1, 11.759, 10362.297, 607.035, 52820.473 25/09/11,02:59:00,07,11,1, 11.9,1,1, 11.759, 10362.304, 607.003, 52820.439 25/09/11,02:59:00,08,11,1, 11.9,1,1, 11.759, 10362.272, 606.964, 52820.444 25/09/11,02:59:00,09,11,1, 11.9,1,1, 11.759, 10362.256, 606.922, 52820.488 25/09/11,02:59:00,10,11,1, 11.9,1,1, 11.759, 10362.239, 606.892, 52820.431 25/09/11,02:59:00,11,11,1, 11.9,1,1, 11.759, 10362.221, 606.826, 52820.436 25/09/11,02:59:00,12,11,1, 11.9,1,1, 11.759, 10362.205, 606.775, 52820.433 25/09/11,02:59:00,13,11,1, 11.9,1,1, 11.759, 10362.186, 606.708, 52820.432 25/09/11,02:59:00,14,11,1, 11.9,1,1, 11.759, 10362.183, 606.684, 52820.389 25/09/11,02:59:00,15,11,1, 11.9,1,1, 11.759, 10362.165, 606.636, 52820.402 25/09/11,02:59:00,16,11,1, 11.9,1,1, 11.759, 10362.159, 606.587, 52820.344 25/09/11,02:59:00,17,11,1, 11.9,1,1, 11.759, 10362.143, 606.553, 52820.391 25/09/11,02:59:00,18,11,1, 11.9,1,1, 11.759, 10362.161, 606.506, 52820.400 25/09/11,02:59:00,19,11,1, 11.9,1,1, 11.759, 10362.142, 606.452, 52820.384 25/09/11,02:59:01,00,11,1, 11.9,1,1, 11.762, 10362.136, 606.452, 52820.384 25/09/11,02:59:01,01,11,1, 11.9,1,1, 11.762, 10362.090, 606.359, 52820.370 25/09/11,02:59:01,02,11,1, 11.9,1,1, 11.762, 10362.095, 606.320, 52820.328 25/09/11,02:59:01,03,11,1, 11.9,1,1, 11.762, 10362.056, 606.272, 52820.371 25/09/11,02:59:01,04,11,1, 11.9,1,1, 11.762, 10362.042, 606.248, 52820.332 25/09/11,02:59:01,05,11,1, 11.9,1,1, 11.762, 10362.029, 606.188, 52820.338 25/09/11,02:59:01,06,11,1, 11.9,1,1, 11.762, 10362.040, 606.142, 52820.315 25/09/11,02:59:01,07,11,1, 11.9,1,1, 11.762, 10361.987, 606.111, 52820.280 25/09/11,02:59:01,08,11,1, 11.9,1,1, 11.762, 10362.006, 606.061, 52820.399 25/09/11,02:59:01,09,11,1, 11.9,1,1, 11.762, 10361.988, 606.008, 52820.323 25/09/11,02:59:01,10,11,1, 11.9,1,1, 11.762, 10361.974, 605.985, 52820.324 25/09/11,02:59:01,11,11,1, 11.9,1,1, 11.762, 10361.965, 605.952, 52820.294 25/09/11,02:59:01,12,11,1, 11.9,1,1, 11.762, 10361.961, 605.902, 52820.334 25/09/11,02:59:01,13,11,1, 11.9,1,1, 11.762, 10361.938, 605.886, 52820.327 25/09/11,02:59:01,14,11,1, 11.9,1,1, 11.762, 10361.936, 605.823, 52820.263 25/09/11,02:59:01,15,11,1, 11.9,1,1, 11.762, 10361.957, 605.782, 52820.293 25/09/11,02:59:01,16,11,1, 11.9,1,1, 11.762, 10361.921, 605.751, 52820.312 25/09/11,02:59:01,17,11,1, 11.9,1,1, 11.762, 10361.908, 605.685, 52820.280 25/09/11,02:59:01,18,11,1, 11.9,1,1, 11.762, 10361.906, 605.656, 52820.274 25/09/11,02:59:01,19,11,1, 11.9,1,1, 11.762, 10361.878, 605.628, 52820.219 25/09/11,02:59:02,00,10,1, 11.9,1,1, 11.759, 10361.878, 605.628, 52820.219 25/09/11,02:59:02,01,10,1, 11.9,1,1, 11.759, 10361.861, 605.568, 52820.243 25/09/11,02:59:02,02,10,1, 11.9,1,1, 11.759, 10361.880, 605.548, 52820.257 25/09/11,02:59:02,03,10,1, 11.9,1,1, 11.759, 10361.834, 605.500, 52820.279 25/09/11,02:59:02,04,10,1, 11.9,1,1, 11.759, 10361.843, 605.471, 52820.274 25/09/11,02:59:02,05,10,1, 11.9,1,1, 11.759, 10361.840, 605.450, 52820.238 25/09/11,02:59:02,06,10,1, 11.9,1,1, 11.759, 10361.823, 605.406, 52820.267 25/09/11,02:59:02,07,10,1, 11.9,1,1, 11.759, 10361.804, 605.353, 52820.256 25/09/11,02:59:02,08,10,1, 11.9,1,1, 11.759, 10361.806, 605.331, 52820.229 25/09/11,02:59:02,09,10,1, 11.9,1,1, 11.759, 10361.789, 605.276, 52820.241 25/09/11,02:59:02,10,10,1, 11.9,1,1, 11.759, 10361.801, 605.253, 52820.300 25/09/11,02:59:02,11,10,1, 11.9,1,1, 11.759, 10361.772, 605.251, 52820.333 25/09/11,02:59:02,12,10,1, 11.9,1,1, 11.759, 10361.767, 605.204, 52820.235 25/09/11,02:59:02,13,10,1, 11.9,1,1, 11.759, 10361.736, 605.174, 52820.268 25/09/11,02:59:02,14,10,1, 11.9,1,1, 11.759, 10361.749, 605.151, 52820.254 25/09/11,02:59:02,15,10,1, 11.9,1,1, 11.759, 10361.745, 605.121, 52820.276 25/09/11,02:59:02,16,10,1, 11.9,1,1, 11.759, 10361.703, 605.093, 52820.261 25/09/11,02:59:02,17,10,1, 11.9,1,1, 11.759, 10361.700, 605.064, 52820.242 25/09/11,02:59:02,18,10,1, 11.9,1,1, 11.759, 10361.684, 605.046, 52820.230 25/09/11,02:59:02,19,10,1, 11.9,1,1, 11.759, 10361.674, 605.037, 52820.315 25/09/11,02:59:03,00,10,1, 11.9,1,1, 11.761, 10361.669, 605.037, 52820.315 25/09/11,02:59:03,01,10,1, 11.9,1,1, 11.761, 10361.681, 604.969, 52820.251 25/09/11,02:59:03,02,10,1, 11.9,1,1, 11.761, 10361.628, 604.936, 52820.311 25/09/11,02:59:03,03,10,1, 11.9,1,1, 11.761, 10361.615, 604.927, 52820.338 25/09/11,02:59:03,04,10,1, 11.9,1,1, 11.761, 10361.624, 604.903, 52820.309 25/09/11,02:59:03,05,10,1, 11.9,1,1, 11.761, 10361.612, 604.874, 52820.335 25/09/11,02:59:03,06,10,1, 11.9,1,1, 11.761, 10361.583, 604.835, 52820.333 25/09/11,02:59:03,07,10,1, 11.9,1,1, 11.761, 10361.598, 604.822, 52820.321 25/09/11,02:59:03,08,10,1, 11.9,1,1, 11.761, 10361.583, 604.798, 52820.359 25/09/11,02:59:03,09,10,1, 11.9,1,1, 11.761, 10361.580, 604.791, 52820.261 25/09/11,02:59:03,10,10,1, 11.9,1,1, 11.761, 10361.551, 604.749, 52820.306 25/09/11,02:59:03,11,10,1, 11.9,1,1, 11.761, 10361.544, 604.729, 52820.267 25/09/11,02:59:03,12,10,1, 11.9,1,1, 11.761, 10361.520, 604.709, 52820.276 25/09/11,02:59:03,13,10,1, 11.9,1,1, 11.761, 10361.522, 604.702, 52820.269 25/09/11,02:59:03,14,10,1, 11.9,1,1, 11.761, 10361.526, 604.672, 52820.325 25/09/11,02:59:03,15,10,1, 11.9,1,1, 11.761, 10361.481, 604.666, 52820.337 25/09/11,02:59:03,16,10,1, 11.9,1,1, 11.761, 10361.484, 604.626, 52820.347 25/09/11,02:59:03,17,10,1, 11.9,1,1, 11.761, 10361.443, 604.593, 52820.329 25/09/11,02:59:03,18,10,1, 11.9,1,1, 11.761, 10361.437, 604.578, 52820.302 25/09/11,02:59:03,19,10,1, 11.9,1,1, 11.761, 10361.437, 604.559, 52820.349 25/09/11,02:59:04,00,11,1, 11.9,1,1, 11.761, 10361.435, 604.559, 52820.349 25/09/11,02:59:04,01,11,1, 11.9,1,1, 11.761, 10361.415, 604.503, 52820.345 25/09/11,02:59:04,02,11,1, 11.9,1,1, 11.761, 10361.419, 604.486, 52820.284 25/09/11,02:59:04,03,11,1, 11.9,1,1, 11.761, 10361.378, 604.462, 52820.373 25/09/11,02:59:04,04,11,1, 11.9,1,1, 11.761, 10361.363, 604.446, 52820.307 25/09/11,02:59:04,05,11,1, 11.9,1,1, 11.761, 10361.312, 604.432, 52820.501 25/09/11,02:59:04,06,11,1, 11.9,1,1, 11.761, 10361.316, 604.411, 52820.367 25/09/11,02:59:04,07,11,1, 11.9,1,1, 11.761, 10361.310, 604.369, 52820.407 25/09/11,02:59:04,08,11,1, 11.9,1,1, 11.761, 10361.260, 604.362, 52820.296 25/09/11,02:59:04,09,11,1, 11.9,1,1, 11.761, 10361.296, 604.327, 52820.230 25/09/11,02:59:04,10,11,1, 11.9,1,1, 11.761, 10361.299, 604.302, 52820.356 25/09/11,02:59:04,11,11,1, 11.9,1,1, 11.761, 10361.278, 604.264, 52820.332 25/09/11,02:59:04,12,11,1, 11.9,1,1, 11.761, 10361.267, 604.227, 52820.334 25/09/11,02:59:04,13,11,1, 11.9,1,1, 11.761, 10361.252, 604.237, 52820.313 25/09/11,02:59:04,14,11,1, 11.9,1,1, 11.761, 10361.217, 604.206, 52820.318 25/09/11,02:59:04,15,11,1, 11.9,1,1, 11.761, 10361.205, 604.194, 52820.318 25/09/11,02:59:04,16,11,1, 11.9,1,1, 11.761, 10361.179, 604.147, 52820.293 25/09/11,02:59:04,17,11,1, 11.9,1,1, 11.761, 10361.184, 604.127, 52820.309 25/09/11,02:59:04,18,11,1, 11.9,1,1, 11.761, 10361.179, 604.128, 52820.335 25/09/11,02:59:04,19,11,1, 11.9,1,1, 11.761, 10361.162, 604.073, 52820.338 25/09/11,02:59:05,00,10,1, 11.9,1,1, 11.762, 10361.160, 604.073, 52820.338 25/09/11,02:59:05,01,10,1, 11.9,1,1, 11.762, 10361.152, 604.043, 52820.325 25/09/11,02:59:05,02,10,1, 11.9,1,1, 11.762, 10361.130, 604.009, 52820.271 25/09/11,02:59:05,03,10,1, 11.9,1,1, 11.762, 10361.109, 603.994, 52820.259 25/09/11,02:59:05,04,10,1, 11.9,1,1, 11.762, 10361.111, 603.932, 52820.215 25/09/11,02:59:05,05,10,1, 11.9,1,1, 11.762, 10361.112, 603.909, 52820.213 25/09/11,02:59:05,06,10,1, 11.9,1,1, 11.762, 10361.066, 603.886, 52820.259 25/09/11,02:59:05,07,10,1, 11.9,1,1, 11.762, 10361.067, 603.847, 52820.218 25/09/11,02:59:05,08,10,1, 11.9,1,1, 11.762, 10361.073, 603.835, 52820.289 25/09/11,02:59:05,09,10,1, 11.9,1,1, 11.762, 10361.041, 603.811, 52820.202 25/09/11,02:59:05,10,10,1, 11.9,1,1, 11.762, 10361.055, 603.790, 52820.247 25/09/11,02:59:05,11,10,1, 11.9,1,1, 11.762, 10361.039, 603.755, 52820.246 25/09/11,02:59:05,12,10,1, 11.9,1,1, 11.762, 10361.015, 603.713, 52820.211 25/09/11,02:59:05,13,10,1, 11.9,1,1, 11.762, 10361.039, 603.682, 52820.184 25/09/11,02:59:05,14,10,1, 11.9,1,1, 11.762, 10361.043, 603.645, 52820.264 25/09/11,02:59:05,15,10,1, 11.9,1,1, 11.762, 10361.006, 603.633, 52820.184 25/09/11,02:59:05,16,10,1, 11.9,1,1, 11.762, 10361.020, 603.602, 52820.178 25/09/11,02:59:05,17,10,1, 11.9,1,1, 11.762, 10361.026, 603.571, 52820.273 25/09/11,02:59:05,18,10,1, 11.9,1,1, 11.762, 10361.012, 603.543, 52820.234 25/09/11,02:59:05,19,10,1, 11.9,1,1, 11.762, 10361.019, 603.516, 52820.208 25/09/11,02:59:06,00,11,1, 11.9,1,1, 11.761, 10361.018, 603.516, 52820.208 25/09/11,02:59:06,01,11,1, 11.9,1,1, 11.761, 10361.005, 603.443, 52820.169 25/09/11,02:59:06,02,11,1, 11.9,1,1, 11.761, 10361.008, 603.408, 52820.182 25/09/11,02:59:06,03,11,1, 11.9,1,1, 11.761, 10361.022, 603.379, 52820.217 25/09/11,02:59:06,04,11,1, 11.9,1,1, 11.761, 10361.002, 603.355, 52820.202 25/09/11,02:59:06,05,11,1, 11.9,1,1, 11.761, 10360.989, 603.323, 52820.108 25/09/11,02:59:06,06,11,1, 11.9,1,1, 11.761, 10361.030, 603.318, 52820.118 25/09/11,02:59:06,07,11,1, 11.9,1,1, 11.761, 10361.027, 603.255, 52820.169 25/09/11,02:59:06,08,11,1, 11.9,1,1, 11.761, 10361.025, 603.253, 52820.151 25/09/11,02:59:06,09,11,1, 11.9,1,1, 11.761, 10361.038, 603.208, 52820.156 25/09/11,02:59:06,10,11,1, 11.9,1,1, 11.761, 10361.020, 603.176, 52820.160 25/09/11,02:59:06,11,11,1, 11.9,1,1, 11.761, 10361.051, 603.161, 52820.173 25/09/11,02:59:06,12,11,1, 11.9,1,1, 11.761, 10361.017, 603.150, 52820.187 25/09/11,02:59:06,13,11,1, 11.9,1,1, 11.761, 10361.052, 603.077, 52820.052 25/09/11,02:59:06,14,11,1, 11.9,1,1, 11.761, 10361.045, 603.052, 52820.099 25/09/11,02:59:06,15,11,1, 11.9,1,1, 11.761, 10361.058, 603.045, 52820.056 25/09/11,02:59:06,16,11,1, 11.9,1,1, 11.761, 10361.050, 603.021, 52820.129 25/09/11,02:59:06,17,11,1, 11.9,1,1, 11.761, 10361.052, 603.004, 52820.106 25/09/11,02:59:06,18,11,1, 11.9,1,1, 11.761, 10361.054, 602.990, 52820.126 25/09/11,02:59:06,19,11,1, 11.9,1,1, 11.761, 10361.063, 602.954, 52820.095 25/09/11,02:59:07,00,10,1, 11.9,1,1, 11.760, 10361.060, 602.954, 52820.095 25/09/11,02:59:07,01,10,1, 11.9,1,1, 11.760, 10361.094, 602.894, 52820.061 25/09/11,02:59:07,02,10,1, 11.9,1,1, 11.760, 10361.108, 602.876, 52820.069 25/09/11,02:59:07,03,10,1, 11.9,1,1, 11.760, 10361.092, 602.862, 52820.061 25/09/11,02:59:07,04,10,1, 11.9,1,1, 11.760, 10361.103, 602.824, 52820.087 25/09/11,02:59:07,05,10,1, 11.9,1,1, 11.760, 10361.113, 602.817, 52820.061 25/09/11,02:59:07,06,10,1, 11.9,1,1, 11.760, 10361.089, 602.787, 52820.073 25/09/11,02:59:07,07,10,1, 11.9,1,1, 11.760, 10361.112, 602.758, 52819.977 25/09/11,02:59:07,08,10,1, 11.9,1,1, 11.760, 10361.139, 602.749, 52819.880 25/09/11,02:59:07,09,10,1, 11.9,1,1, 11.760, 10361.137, 602.718, 52820.042 25/09/11,02:59:07,10,10,1, 11.9,1,1, 11.760, 10361.143, 602.725, 52820.007 25/09/11,02:59:07,11,10,1, 11.9,1,1, 11.760, 10361.146, 602.683, 52819.993 25/09/11,02:59:07,12,10,1, 11.9,1,1, 11.760, 10361.149, 602.675, 52820.054 25/09/11,02:59:07,13,10,1, 11.9,1,1, 11.760, 10361.174, 602.651, 52820.048 25/09/11,02:59:07,14,10,1, 11.9,1,1, 11.760, 10361.182, 602.630, 52819.991 25/09/11,02:59:07,15,10,1, 11.9,1,1, 11.760, 10361.150, 602.609, 52820.028 25/09/11,02:59:07,16,10,1, 11.9,1,1, 11.760, 10361.195, 602.577, 52819.965 25/09/11,02:59:07,17,10,1, 11.9,1,1, 11.760, 10361.197, 602.611, 52820.021 25/09/11,02:59:07,18,10,1, 11.9,1,1, 11.760, 10361.196, 602.579, 52820.032 25/09/11,02:59:07,19,10,1, 11.9,1,1, 11.760, 10361.221, 602.562, 52819.971 25/09/11,02:59:08,00,11,1, 11.9,1,1, 11.763, 10361.218, 602.562, 52819.971 25/09/11,02:59:08,01,11,1, 11.9,1,1, 11.763, 10361.232, 602.529, 52820.003 25/09/11,02:59:08,02,11,1, 11.9,1,1, 11.763, 10361.228, 602.523, 52820.022 25/09/11,02:59:08,03,11,1, 11.9,1,1, 11.763, 10361.231, 602.506, 52820.041 25/09/11,02:59:08,04,11,1, 11.9,1,1, 11.763, 10361.247, 602.472, 52819.959 25/09/11,02:59:08,05,11,1, 11.9,1,1, 11.763, 10361.271, 602.491, 52819.965 25/09/11,02:59:08,06,11,1, 11.9,1,1, 11.763, 10361.285, 602.466, 52819.964 25/09/11,02:59:08,07,11,1, 11.9,1,1, 11.763, 10361.291, 602.477, 52820.032 25/09/11,02:59:08,08,11,1, 11.9,1,1, 11.763, 10361.267, 602.446, 52820.025 25/09/11,02:59:08,09,11,1, 11.9,1,1, 11.763, 10361.300, 602.431, 52820.003 25/09/11,02:59:08,10,11,1, 11.9,1,1, 11.763, 10361.298, 602.419, 52820.026 25/09/11,02:59:08,11,11,1, 11.9,1,1, 11.763, 10361.308, 602.437, 52819.979 25/09/11,02:59:08,12,11,1, 11.9,1,1, 11.763, 10361.331, 602.420, 52819.990 25/09/11,02:59:08,13,11,1, 11.9,1,1, 11.763, 10361.340, 602.433, 52819.993 25/09/11,02:59:08,14,11,1, 11.9,1,1, 11.763, 10361.324, 602.411, 52820.018 25/09/11,02:59:08,15,11,1, 11.9,1,1, 11.763, 10361.341, 602.441, 52820.043 25/09/11,02:59:08,16,11,1, 11.9,1,1, 11.763, 10361.344, 602.440, 52820.020 25/09/11,02:59:08,17,11,1, 11.9,1,1, 11.763, 10361.341, 602.435, 52819.962 25/09/11,02:59:08,18,11,1, 11.9,1,1, 11.763, 10361.362, 602.418, 52820.028 25/09/11,02:59:08,19,11,1, 11.9,1,1, 11.763, 10361.388, 602.432, 52820.030 25/09/11,02:59:09,00,11,1, 11.9,1,1, 11.759, 10361.385, 602.432, 52820.030 25/09/11,02:59:09,01,11,1, 11.9,1,1, 11.759, 10361.399, 602.442, 52820.035 25/09/11,02:59:09,02,11,1, 11.9,1,1, 11.759, 10361.390, 602.441, 52820.045 25/09/11,02:59:09,03,11,1, 11.9,1,1, 11.759, 10361.391, 602.463, 52820.072 25/09/11,02:59:09,04,11,1, 11.9,1,1, 11.759, 10361.442, 602.458, 52820.040 25/09/11,02:59:09,05,11,1, 11.9,1,1, 11.759, 10361.394, 602.477, 52820.049 25/09/11,02:59:09,06,11,1, 11.9,1,1, 11.759, 10361.455, 602.469, 52820.028 25/09/11,02:59:09,07,11,1, 11.9,1,1, 11.759, 10361.459, 602.458, 52820.068 25/09/11,02:59:09,08,11,1, 11.9,1,1, 11.759, 10361.446, 602.476, 52820.074 25/09/11,02:59:09,09,11,1, 11.9,1,1, 11.759, 10361.444, 602.495, 52820.006 25/09/11,02:59:09,10,11,1, 11.9,1,1, 11.759, 10361.449, 602.489, 52820.049 25/09/11,02:59:09,11,11,1, 11.9,1,1, 11.759, 10361.467, 602.528, 52819.998 25/09/11,02:59:09,12,11,1, 11.9,1,1, 11.759, 10361.453, 602.490, 52820.090 25/09/11,02:59:09,13,11,1, 11.9,1,1, 11.759, 10361.479, 602.519, 52820.072 25/09/11,02:59:09,14,11,1, 11.9,1,1, 11.759, 10361.492, 602.523, 52820.076 25/09/11,02:59:09,15,11,1, 11.9,1,1, 11.759, 10361.484, 602.541, 52820.051 25/09/11,02:59:09,16,11,1, 11.9,1,1, 11.759, 10361.500, 602.567, 52820.122 25/09/11,02:59:09,17,11,1, 11.9,1,1, 11.759, 10361.518, 602.585, 52820.079 25/09/11,02:59:09,18,11,1, 11.9,1,1, 11.759, 10361.523, 602.605, 52820.122 25/09/11,02:59:09,19,11,1, 11.9,1,1, 11.759, 10361.516, 602.561, 52820.074 25/09/11,02:59:10,00,11,1, 11.9,1,1, 11.762, 10361.511, 602.561, 52820.074 25/09/11,02:59:10,01,11,1, 11.9,1,1, 11.762, 10361.513, 602.598, 52820.082 25/09/11,02:59:10,02,11,1, 11.9,1,1, 11.762, 10361.522, 602.628, 52820.068 25/09/11,02:59:10,03,11,1, 11.9,1,1, 11.762, 10361.527, 602.672, 52820.083 25/09/11,02:59:10,04,11,1, 11.9,1,1, 11.762, 10361.502, 602.659, 52820.119 25/09/11,02:59:10,05,11,1, 11.9,1,1, 11.762, 10361.532, 602.684, 52820.126 25/09/11,02:59:10,06,11,1, 11.9,1,1, 11.762, 10361.534, 602.694, 52820.183 25/09/11,02:59:10,07,11,1, 11.9,1,1, 11.762, 10361.544, 602.683, 52820.094 25/09/11,02:59:10,08,11,1, 11.9,1,1, 11.762, 10361.550, 602.718, 52820.034 25/09/11,02:59:10,09,11,1, 11.9,1,1, 11.762, 10361.541, 602.703, 52820.041 25/09/11,02:59:10,10,11,1, 11.9,1,1, 11.762, 10361.543, 602.707, 52820.116 25/09/11,02:59:10,11,11,1, 11.9,1,1, 11.762, 10361.543, 602.742, 52820.132 25/09/11,02:59:10,12,11,1, 11.9,1,1, 11.762, 10361.563, 602.742, 52820.023 25/09/11,02:59:10,13,11,1, 11.9,1,1, 11.762, 10361.556, 602.759, 52820.107 25/09/11,02:59:10,14,11,1, 11.9,1,1, 11.762, 10361.575, 602.772, 52820.083 25/09/11,02:59:10,15,11,1, 11.9,1,1, 11.762, 10361.551, 602.778, 52820.086 25/09/11,02:59:10,16,11,1, 11.9,1,1, 11.762, 10361.564, 602.793, 52820.046 25/09/11,02:59:10,17,11,1, 11.9,1,1, 11.762, 10361.525, 602.807, 52820.095 25/09/11,02:59:10,18,11,1, 11.9,1,1, 11.762, 10361.571, 602.805, 52820.089 25/09/11,02:59:10,19,11,1, 11.9,1,1, 11.762, 10361.547, 602.773, 52820.033 25/09/11,02:59:11,00,11,1, 11.9,1,1, 11.759, 10361.544, 602.773, 52820.033 25/09/11,02:59:11,01,11,1, 11.9,1,1, 11.759, 10361.580, 602.813, 52820.009 25/09/11,02:59:11,02,11,1, 11.9,1,1, 11.759, 10361.586, 602.829, 52820.021 25/09/11,02:59:11,03,11,1, 11.9,1,1, 11.759, 10361.555, 602.820, 52820.070 25/09/11,02:59:11,04,11,1, 11.9,1,1, 11.759, 10361.578, 602.824, 52820.058 25/09/11,02:59:11,05,11,1, 11.9,1,1, 11.759, 10361.576, 602.804, 52819.986 25/09/11,02:59:11,06,11,1, 11.9,1,1, 11.759, 10361.576, 602.821, 52820.028 25/09/11,02:59:11,07,11,1, 11.9,1,1, 11.759, 10361.567, 602.810, 52819.950 25/09/11,02:59:11,08,11,1, 11.9,1,1, 11.759, 10361.593, 602.833, 52820.012 25/09/11,02:59:11,09,11,1, 11.9,1,1, 11.759, 10361.558, 602.841, 52820.013 25/09/11,02:59:11,10,11,1, 11.9,1,1, 11.759, 10361.587, 602.828, 52819.982 25/09/11,02:59:11,11,11,1, 11.9,1,1, 11.759, 10361.596, 602.822, 52819.896 25/09/11,02:59:11,12,11,1, 11.9,1,1, 11.759, 10361.597, 602.818, 52819.937 25/09/11,02:59:11,13,11,1, 11.9,1,1, 11.759, 10361.587, 602.831, 52819.919 25/09/11,02:59:11,14,11,1, 11.9,1,1, 11.759, 10361.598, 602.857, 52819.910 25/09/11,02:59:11,15,11,1, 11.9,1,1, 11.759, 10361.580, 602.859, 52819.959 25/09/11,02:59:11,16,11,1, 11.9,1,1, 11.759, 10361.605, 602.836, 52819.894 25/09/11,02:59:11,17,11,1, 11.9,1,1, 11.759, 10361.583, 602.834, 52819.853 25/09/11,02:59:11,18,11,1, 11.9,1,1, 11.759, 10361.607, 602.837, 52819.910 25/09/11,02:59:11,19,11,1, 11.9,1,1, 11.759, 10361.591, 602.835, 52819.732 25/09/11,02:59:12,00,11,1, 11.9,1,1, 11.759, 10361.586, 602.835, 52819.732 25/09/11,02:59:12,01,11,1, 11.9,1,1, 11.759, 10361.605, 602.839, 52819.749 25/09/11,02:59:12,02,11,1, 11.9,1,1, 11.759, 10361.610, 602.812, 52819.803 25/09/11,02:59:12,03,11,1, 11.9,1,1, 11.759, 10361.611, 602.837, 52819.816 25/09/11,02:59:12,04,11,1, 11.9,1,1, 11.759, 10361.602, 602.826, 52819.821 25/09/11,02:59:12,05,11,1, 11.9,1,1, 11.759, 10361.609, 602.822, 52819.802 25/09/11,02:59:12,06,11,1, 11.9,1,1, 11.759, 10361.611, 602.788, 52819.746 25/09/11,02:59:12,07,11,1, 11.9,1,1, 11.759, 10361.626, 602.801, 52819.712 25/09/11,02:59:12,08,11,1, 11.9,1,1, 11.759, 10361.650, 602.778, 52819.766 25/09/11,02:59:12,09,11,1, 11.9,1,1, 11.759, 10361.627, 602.770, 52819.677 25/09/11,02:59:12,10,11,1, 11.9,1,1, 11.759, 10361.644, 602.764, 52819.722 25/09/11,02:59:12,11,11,1, 11.9,1,1, 11.759, 10361.653, 602.750, 52819.727 25/09/11,02:59:12,12,11,1, 11.9,1,1, 11.759, 10361.670, 602.766, 52819.706 25/09/11,02:59:12,13,11,1, 11.9,1,1, 11.759, 10361.675, 602.737, 52819.649 25/09/11,02:59:12,14,11,1, 11.9,1,1, 11.759, 10361.697, 602.722, 52819.627 25/09/11,02:59:12,15,11,1, 11.9,1,1, 11.759, 10361.722, 602.716, 52819.629 25/09/11,02:59:12,16,11,1, 11.9,1,1, 11.759, 10361.694, 602.698, 52819.599 25/09/11,02:59:12,17,11,1, 11.9,1,1, 11.759, 10361.699, 602.687, 52819.518 25/09/11,02:59:12,18,11,1, 11.9,1,1, 11.759, 10361.718, 602.707, 52819.515 25/09/11,02:59:12,19,11,1, 11.9,1,1, 11.759, 10361.732, 602.677, 52819.473 25/09/11,02:59:13,00,11,1, 11.9,1,1, 11.759, 10361.727, 602.677, 52819.473 25/09/11,02:59:13,01,11,1, 11.9,1,1, 11.759, 10361.754, 602.647, 52819.442 25/09/11,02:59:13,02,11,1, 11.9,1,1, 11.759, 10361.771, 602.629, 52819.410 25/09/11,02:59:13,03,11,1, 11.9,1,1, 11.759, 10361.792, 602.616, 52819.405 25/09/11,02:59:13,04,11,1, 11.9,1,1, 11.759, 10361.832, 602.580, 52819.388 25/09/11,02:59:13,05,11,1, 11.9,1,1, 11.759, 10361.811, 602.564, 52819.414 25/09/11,02:59:13,06,11,1, 11.9,1,1, 11.759, 10361.831, 602.564, 52819.420 25/09/11,02:59:13,07,11,1, 11.9,1,1, 11.759, 10361.871, 602.522, 52819.298 25/09/11,02:59:13,08,11,1, 11.9,1,1, 11.759, 10361.831, 602.527, 52819.341 25/09/11,02:59:13,09,11,1, 11.9,1,1, 11.759, 10361.855, 602.504, 52819.286 25/09/11,02:59:13,10,11,1, 11.9,1,1, 11.759, 10361.876, 602.479, 52819.280 25/09/11,02:59:13,11,11,1, 11.9,1,1, 11.759, 10361.885, 602.447, 52819.275 25/09/11,02:59:13,12,11,1, 11.9,1,1, 11.759, 10361.934, 602.439, 52819.230 25/09/11,02:59:13,13,11,1, 11.9,1,1, 11.759, 10361.923, 602.443, 52819.249 25/09/11,02:59:13,14,11,1, 11.9,1,1, 11.759, 10361.950, 602.411, 52819.242 25/09/11,02:59:13,15,11,1, 11.9,1,1, 11.759, 10361.962, 602.384, 52819.175 25/09/11,02:59:13,16,11,1, 11.9,1,1, 11.759, 10361.991, 602.359, 52819.185 25/09/11,02:59:13,17,11,1, 11.9,1,1, 11.759, 10361.998, 602.344, 52819.150 25/09/11,02:59:13,18,11,1, 11.9,1,1, 11.759, 10362.008, 602.313, 52819.075 25/09/11,02:59:13,19,11,1, 11.9,1,1, 11.759, 10362.052, 602.309, 52819.139 25/09/11,02:59:14,00,11,1, 11.9,1,1, 11.761, 10362.045, 602.309, 52819.139 25/09/11,02:59:14,01,11,1, 11.9,1,1, 11.761, 10362.101, 602.265, 52819.053 25/09/11,02:59:14,02,11,1, 11.9,1,1, 11.761, 10362.125, 602.218, 52819.068 25/09/11,02:59:14,03,11,1, 11.9,1,1, 11.761, 10362.140, 602.196, 52818.983 25/09/11,02:59:14,04,11,1, 11.9,1,1, 11.761, 10362.129, 602.181, 52819.002 25/09/11,02:59:14,05,11,1, 11.9,1,1, 11.761, 10362.155, 602.124, 52818.965 25/09/11,02:59:14,06,11,1, 11.9,1,1, 11.761, 10362.204, 602.119, 52818.896 25/09/11,02:59:14,07,11,1, 11.9,1,1, 11.761, 10362.219, 602.088, 52818.960 25/09/11,02:59:14,08,11,1, 11.9,1,1, 11.761, 10362.203, 602.062, 52818.894 25/09/11,02:59:14,09,11,1, 11.9,1,1, 11.761, 10362.244, 602.022, 52818.872 25/09/11,02:59:14,10,11,1, 11.9,1,1, 11.761, 10362.294, 602.000, 52818.862 25/09/11,02:59:14,11,11,1, 11.9,1,1, 11.761, 10362.328, 601.977, 52818.893 25/09/11,02:59:14,12,11,1, 11.9,1,1, 11.761, 10362.324, 601.952, 52818.844 25/09/11,02:59:14,13,11,1, 11.9,1,1, 11.761, 10362.330, 601.907, 52818.777 25/09/11,02:59:14,14,11,1, 11.9,1,1, 11.761, 10362.355, 601.894, 52818.772 25/09/11,02:59:14,15,11,1, 11.9,1,1, 11.761, 10362.394, 601.843, 52818.787 25/09/11,02:59:14,16,11,1, 11.9,1,1, 11.761, 10362.417, 601.809, 52818.729 25/09/11,02:59:14,17,11,1, 11.9,1,1, 11.761, 10362.421, 601.797, 52818.756 25/09/11,02:59:14,18,11,1, 11.9,1,1, 11.761, 10362.457, 601.762, 52818.662 25/09/11,02:59:14,19,11,1, 11.9,1,1, 11.761, 10362.455, 601.733, 52818.629 25/09/11,02:59:15,00,10,1, 11.9,1,1, 11.756, 10362.453, 601.733, 52818.629 25/09/11,02:59:15,01,10,1, 11.9,1,1, 11.756, 10362.497, 601.687, 52818.687 25/09/11,02:59:15,02,10,1, 11.9,1,1, 11.756, 10362.534, 601.638, 52818.719 25/09/11,02:59:15,03,10,1, 11.9,1,1, 11.756, 10362.556, 601.616, 52818.704 25/09/11,02:59:15,04,10,1, 11.9,1,1, 11.756, 10362.562, 601.577, 52818.629 25/09/11,02:59:15,05,10,1, 11.9,1,1, 11.756, 10362.600, 601.567, 52818.553 25/09/11,02:59:15,06,10,1, 11.9,1,1, 11.756, 10362.602, 601.534, 52818.604 25/09/11,02:59:15,07,10,1, 11.9,1,1, 11.756, 10362.641, 601.504, 52818.609 25/09/11,02:59:15,08,10,1, 11.9,1,1, 11.756, 10362.669, 601.479, 52818.604 25/09/11,02:59:15,09,10,1, 11.9,1,1, 11.756, 10362.688, 601.458, 52818.508 25/09/11,02:59:15,10,10,1, 11.9,1,1, 11.756, 10362.710, 601.419, 52818.498 25/09/11,02:59:15,11,10,1, 11.9,1,1, 11.756, 10362.731, 601.384, 52818.516 25/09/11,02:59:15,12,10,1, 11.9,1,1, 11.756, 10362.774, 601.356, 52818.461 25/09/11,02:59:15,13,10,1, 11.9,1,1, 11.756, 10362.807, 601.337, 52818.554 25/09/11,02:59:15,14,10,1, 11.9,1,1, 11.756, 10362.817, 601.280, 52818.406 25/09/11,02:59:15,15,10,1, 11.9,1,1, 11.756, 10362.863, 601.254, 52818.419 25/09/11,02:59:15,16,10,1, 11.9,1,1, 11.756, 10362.858, 601.247, 52818.403 25/09/11,02:59:15,17,10,1, 11.9,1,1, 11.756, 10362.905, 601.209, 52818.494 25/09/11,02:59:15,18,10,1, 11.9,1,1, 11.756, 10362.905, 601.191, 52818.460 25/09/11,02:59:15,19,10,1, 11.9,1,1, 11.756, 10362.954, 601.175, 52818.457 25/09/11,02:59:16,00,10,1, 11.9,1,1, 11.757, 10362.946, 601.175, 52818.457 25/09/11,02:59:16,01,10,1, 11.9,1,1, 11.757, 10362.984, 601.103, 52818.395 25/09/11,02:59:16,02,10,1, 11.9,1,1, 11.757, 10363.025, 601.095, 52818.412 25/09/11,02:59:16,03,10,1, 11.9,1,1, 11.757, 10363.033, 601.076, 52818.369 25/09/11,02:59:16,04,10,1, 11.9,1,1, 11.757, 10363.057, 601.035, 52818.402 25/09/11,02:59:16,05,10,1, 11.9,1,1, 11.757, 10363.084, 601.011, 52818.375 25/09/11,02:59:16,06,10,1, 11.9,1,1, 11.757, 10363.111, 600.996, 52818.339 25/09/11,02:59:16,07,10,1, 11.9,1,1, 11.757, 10363.142, 600.966, 52818.302 25/09/11,02:59:16,08,10,1, 11.9,1,1, 11.757, 10363.142, 600.928, 52818.258 25/09/11,02:59:16,09,10,1, 11.9,1,1, 11.757, 10363.178, 600.922, 52818.366 25/09/11,02:59:16,10,10,1, 11.9,1,1, 11.757, 10363.171, 600.899, 52818.361 25/09/11,02:59:16,11,10,1, 11.9,1,1, 11.757, 10363.244, 600.881, 52818.227 25/09/11,02:59:16,12,10,1, 11.9,1,1, 11.757, 10363.219, 600.853, 52818.354 25/09/11,02:59:16,13,10,1, 11.9,1,1, 11.757, 10363.280, 600.834, 52818.211 25/09/11,02:59:16,14,10,1, 11.9,1,1, 11.757, 10363.264, 600.815, 52818.265 25/09/11,02:59:16,15,10,1, 11.9,1,1, 11.757, 10363.310, 600.784, 52818.307 25/09/11,02:59:16,16,10,1, 11.9,1,1, 11.757, 10363.328, 600.771, 52818.220 25/09/11,02:59:16,17,10,1, 11.9,1,1, 11.757, 10363.345, 600.754, 52818.205 25/09/11,02:59:16,18,10,1, 11.9,1,1, 11.757, 10363.361, 600.735, 52818.262 25/09/11,02:59:16,19,10,1, 11.9,1,1, 11.757, 10363.377, 600.732, 52818.179 25/09/11,02:59:17,00,11,1, 11.9,1,1, 11.759, 10363.371, 600.732, 52818.179 25/09/11,02:59:17,01,11,1, 11.9,1,1, 11.759, 10363.406, 600.691, 52818.291 25/09/11,02:59:17,02,11,1, 11.9,1,1, 11.759, 10363.424, 600.660, 52818.191 25/09/11,02:59:17,03,11,1, 11.9,1,1, 11.759, 10363.446, 600.657, 52818.253 25/09/11,02:59:17,04,11,1, 11.9,1,1, 11.759, 10363.482, 600.623, 52818.237 25/09/11,02:59:17,05,11,1, 11.9,1,1, 11.759, 10363.485, 600.616, 52818.183 25/09/11,02:59:17,06,11,1, 11.9,1,1, 11.759, 10363.474, 600.603, 52818.173 25/09/11,02:59:17,07,11,1, 11.9,1,1, 11.759, 10363.508, 600.586, 52818.145 25/09/11,02:59:17,08,11,1, 11.9,1,1, 11.759, 10363.537, 600.578, 52818.199 25/09/11,02:59:17,09,11,1, 11.9,1,1, 11.759, 10363.540, 600.559, 52818.201 25/09/11,02:59:17,10,11,1, 11.9,1,1, 11.759, 10363.554, 600.557, 52818.184 25/09/11,02:59:17,11,11,1, 11.9,1,1, 11.759, 10363.570, 600.536, 52818.170 25/09/11,02:59:17,12,11,1, 11.9,1,1, 11.759, 10363.565, 600.496, 52818.131 25/09/11,02:59:17,13,11,1, 11.9,1,1, 11.759, 10363.588, 600.500, 52818.125 25/09/11,02:59:17,14,11,1, 11.9,1,1, 11.759, 10363.610, 600.525, 52818.175 25/09/11,02:59:17,15,11,1, 11.9,1,1, 11.759, 10363.618, 600.490, 52818.118 25/09/11,02:59:17,16,11,1, 11.9,1,1, 11.759, 10363.633, 600.500, 52818.123 25/09/11,02:59:17,17,11,1, 11.9,1,1, 11.759, 10363.618, 600.488, 52818.151 25/09/11,02:59:17,18,11,1, 11.9,1,1, 11.759, 10363.650, 600.443, 52818.121 25/09/11,02:59:17,19,11,1, 11.9,1,1, 11.759, 10363.630, 600.456, 52818.148 25/09/11,02:59:18,00,10,1, 11.9,1,1, 11.760, 10363.630, 600.456, 52818.148 25/09/11,02:59:18,01,10,1, 11.9,1,1, 11.760, 10363.678, 600.441, 52818.078 25/09/11,02:59:18,02,10,1, 11.9,1,1, 11.760, 10363.661, 600.451, 52818.122 25/09/11,02:59:18,03,10,1, 11.9,1,1, 11.760, 10363.675, 600.442, 52818.049 25/09/11,02:59:18,04,10,1, 11.9,1,1, 11.760, 10363.687, 600.438, 52818.133 25/09/11,02:59:18,05,10,1, 11.9,1,1, 11.760, 10363.708, 600.422, 52818.129 25/09/11,02:59:18,06,10,1, 11.9,1,1, 11.760, 10363.705, 600.415, 52818.085 25/09/11,02:59:18,07,10,1, 11.9,1,1, 11.760, 10363.732, 600.417, 52818.101 25/09/11,02:59:18,08,10,1, 11.9,1,1, 11.760, 10363.733, 600.415, 52818.054 25/09/11,02:59:18,09,10,1, 11.9,1,1, 11.760, 10363.768, 600.398, 52818.142 25/09/11,02:59:18,10,10,1, 11.9,1,1, 11.760, 10363.777, 600.426, 52818.066 25/09/11,02:59:18,11,10,1, 11.9,1,1, 11.760, 10363.773, 600.413, 52818.083 25/09/11,02:59:18,12,10,1, 11.9,1,1, 11.760, 10363.792, 600.406, 52818.059 25/09/11,02:59:18,13,10,1, 11.9,1,1, 11.760, 10363.778, 600.408, 52818.128 25/09/11,02:59:18,14,10,1, 11.9,1,1, 11.760, 10363.764, 600.420, 52818.133 25/09/11,02:59:18,15,10,1, 11.9,1,1, 11.760, 10363.791, 600.435, 52818.111 25/09/11,02:59:18,16,10,1, 11.9,1,1, 11.760, 10363.819, 600.436, 52818.099 25/09/11,02:59:18,17,10,1, 11.9,1,1, 11.760, 10363.844, 600.442, 52818.124 25/09/11,02:59:18,18,10,1, 11.9,1,1, 11.760, 10363.851, 600.457, 52818.199 25/09/11,02:59:18,19,10,1, 11.9,1,1, 11.760, 10363.844, 600.470, 52818.156 25/09/11,02:59:19,00,09,1, 11.9,1,1, 11.758, 10363.839, 600.470, 52818.156 25/09/11,02:59:19,01,09,1, 11.9,1,1, 11.758, 10363.882, 600.484, 52818.110 25/09/11,02:59:19,02,09,1, 11.9,1,1, 11.758, 10363.903, 600.504, 52818.095 25/09/11,02:59:19,03,09,1, 11.9,1,1, 11.758, 10363.905, 600.526, 52818.119 25/09/11,02:59:19,04,09,1, 11.9,1,1, 11.758, 10363.907, 600.505, 52818.080 25/09/11,02:59:19,05,09,1, 11.9,1,1, 11.758, 10363.930, 600.494, 52818.069 25/09/11,02:59:19,06,09,1, 11.9,1,1, 11.758, 10363.934, 600.522, 52818.116 25/09/11,02:59:19,07,09,1, 11.9,1,1, 11.758, 10363.949, 600.525, 52818.132 25/09/11,02:59:19,08,09,1, 11.9,1,1, 11.758, 10363.930, 600.559, 52818.110 25/09/11,02:59:19,09,09,1, 11.9,1,1, 11.758, 10363.934, 600.555, 52818.099 25/09/11,02:59:19,10,09,1, 11.9,1,1, 11.758, 10363.954, 600.568, 52818.111 25/09/11,02:59:19,11,09,1, 11.9,1,1, 11.758, 10363.969, 600.609, 52818.064 25/09/11,02:59:19,12,09,1, 11.9,1,1, 11.758, 10363.978, 600.603, 52818.091 25/09/11,02:59:19,13,09,1, 11.9,1,1, 11.758, 10364.007, 600.628, 52818.148 25/09/11,02:59:19,14,09,1, 11.9,1,1, 11.758, 10363.983, 600.635, 52818.110 25/09/11,02:59:19,15,09,1, 11.9,1,1, 11.758, 10363.981, 600.640, 52818.141 25/09/11,02:59:19,16,09,1, 11.9,1,1, 11.758, 10363.998, 600.682, 52818.153 25/09/11,02:59:19,17,09,1, 11.9,1,1, 11.758, 10363.987, 600.695, 52818.164 25/09/11,02:59:19,18,09,1, 11.9,1,1, 11.758, 10364.019, 600.735, 52818.135 25/09/11,02:59:19,19,09,1, 11.9,1,1, 11.758, 10364.007, 600.750, 52818.128 25/09/11,02:59:20,00,10,1, 11.9,1,1, 11.757, 10364.006, 600.750, 52818.128 25/09/11,02:59:20,01,10,1, 11.9,1,1, 11.757, 10364.022, 600.759, 52818.078 25/09/11,02:59:20,02,10,1, 11.9,1,1, 11.757, 10364.041, 600.797, 52818.143 25/09/11,02:59:20,03,10,1, 11.9,1,1, 11.757, 10364.025, 600.822, 52818.081 25/09/11,02:59:20,04,10,1, 11.9,1,1, 11.757, 10364.043, 600.844, 52818.091 25/09/11,02:59:20,05,10,1, 11.9,1,1, 11.757, 10364.048, 600.829, 52818.154 25/09/11,02:59:20,06,10,1, 11.9,1,1, 11.757, 10364.054, 600.859, 52818.102 25/09/11,02:59:20,07,10,1, 11.9,1,1, 11.757, 10364.040, 600.886, 52818.138 25/09/11,02:59:20,08,10,1, 11.9,1,1, 11.757, 10364.039, 600.911, 52818.098 25/09/11,02:59:20,09,10,1, 11.9,1,1, 11.757, 10364.052, 600.911, 52818.117 25/09/11,02:59:20,10,10,1, 11.9,1,1, 11.757, 10364.045, 600.913, 52818.073 25/09/11,02:59:20,11,10,1, 11.9,1,1, 11.757, 10364.056, 600.945, 52818.118 25/09/11,02:59:20,12,10,1, 11.9,1,1, 11.757, 10364.045, 600.990, 52818.051 25/09/11,02:59:20,13,10,1, 11.9,1,1, 11.757, 10364.062, 600.994, 52818.057 25/09/11,02:59:20,14,10,1, 11.9,1,1, 11.757, 10364.046, 601.016, 52818.134 25/09/11,02:59:20,15,10,1, 11.9,1,1, 11.757, 10364.061, 601.068, 52818.054 25/09/11,02:59:20,16,10,1, 11.9,1,1, 11.757, 10364.060, 601.045, 52818.123 25/09/11,02:59:20,17,10,1, 11.9,1,1, 11.757, 10364.086, 601.091, 52818.032 25/09/11,02:59:20,18,10,1, 11.9,1,1, 11.757, 10364.063, 601.126, 52818.151 25/09/11,02:59:20,19,10,1, 11.9,1,1, 11.757, 10364.062, 601.129, 52818.127 25/09/11,02:59:21,00,10,1, 11.9,1,1, 11.756, 10364.056, 601.129, 52818.127 25/09/11,02:59:21,01,10,1, 11.9,1,1, 11.756, 10364.075, 601.178, 52818.105 25/09/11,02:59:21,02,10,1, 11.9,1,1, 11.756, 10364.062, 601.217, 52818.091 25/09/11,02:59:21,03,10,1, 11.9,1,1, 11.756, 10364.093, 601.227, 52818.090 25/09/11,02:59:21,04,10,1, 11.9,1,1, 11.756, 10364.074, 601.258, 52818.173 25/09/11,02:59:21,05,10,1, 11.9,1,1, 11.756, 10364.086, 601.287, 52818.108 25/09/11,02:59:21,06,10,1, 11.9,1,1, 11.756, 10364.076, 601.281, 52818.094 25/09/11,02:59:21,07,10,1, 11.9,1,1, 11.756, 10364.111, 601.331, 52818.045 25/09/11,02:59:21,08,10,1, 11.9,1,1, 11.756, 10364.093, 601.384, 52818.088 25/09/11,02:59:21,09,10,1, 11.9,1,1, 11.756, 10364.080, 601.404, 52818.176 25/09/11,02:59:21,10,10,1, 11.9,1,1, 11.756, 10364.043, 601.405, 52818.114 25/09/11,02:59:21,11,10,1, 11.9,1,1, 11.756, 10364.053, 601.449, 52818.081 25/09/11,02:59:21,12,10,1, 11.9,1,1, 11.756, 10364.050, 601.473, 52818.045 25/09/11,02:59:21,13,10,1, 11.9,1,1, 11.756, 10364.067, 601.488, 52818.096 25/09/11,02:59:21,14,10,1, 11.9,1,1, 11.756, 10364.059, 601.510, 52818.002 25/09/11,02:59:21,15,10,1, 11.9,1,1, 11.756, 10364.063, 601.529, 52817.982 25/09/11,02:59:21,16,10,1, 11.9,1,1, 11.756, 10364.051, 601.548, 52818.136 25/09/11,02:59:21,17,10,1, 11.9,1,1, 11.756, 10364.058, 601.587, 52818.111 25/09/11,02:59:21,18,10,1, 11.9,1,1, 11.756, 10364.037, 601.602, 52818.076 25/09/11,02:59:21,19,10,1, 11.9,1,1, 11.756, 10364.032, 601.633, 52818.007 25/09/11,02:59:22,00,09,1, 12.0,1,1, 11.759, 10364.031, 601.633, 52818.007 25/09/11,02:59:22,01,09,1, 12.0,1,1, 11.759, 10364.049, 601.704, 52818.044 25/09/11,02:59:22,02,09,1, 12.0,1,1, 11.759, 10364.031, 601.695, 52817.998 25/09/11,02:59:22,03,09,1, 12.0,1,1, 11.759, 10364.021, 601.728, 52818.036 25/09/11,02:59:22,04,09,1, 12.0,1,1, 11.759, 10364.034, 601.722, 52818.005 25/09/11,02:59:22,05,09,1, 12.0,1,1, 11.759, 10364.038, 601.769, 52817.960 25/09/11,02:59:22,06,09,1, 12.0,1,1, 11.759, 10364.044, 601.764, 52817.850 25/09/11,02:59:22,07,09,1, 12.0,1,1, 11.759, 10364.020, 601.783, 52817.812 25/09/11,02:59:22,08,09,1, 12.0,1,1, 11.759, 10364.010, 601.830, 52817.951 25/09/11,02:59:22,09,09,1, 12.0,1,1, 11.759, 10364.003, 601.854, 52817.865 25/09/11,02:59:22,10,09,1, 12.0,1,1, 11.759, 10363.994, 601.831, 52817.923 25/09/11,02:59:22,11,09,1, 12.0,1,1, 11.759, 10363.997, 601.871, 52817.908 25/09/11,02:59:22,12,09,1, 12.0,1,1, 11.759, 10364.001, 601.914, 52817.880 25/09/11,02:59:22,13,09,1, 12.0,1,1, 11.759, 10363.993, 601.934, 52817.897 25/09/11,02:59:22,14,09,1, 12.0,1,1, 11.759, 10364.020, 601.948, 52817.878 25/09/11,02:59:22,15,09,1, 12.0,1,1, 11.759, 10363.982, 601.963, 52817.880 25/09/11,02:59:22,16,09,1, 12.0,1,1, 11.759, 10363.969, 601.963, 52817.861 25/09/11,02:59:22,17,09,1, 12.0,1,1, 11.759, 10363.973, 601.967, 52817.823 25/09/11,02:59:22,18,09,1, 12.0,1,1, 11.759, 10363.974, 602.022, 52817.790 25/09/11,02:59:22,19,09,1, 12.0,1,1, 11.759, 10363.969, 602.026, 52817.776 25/09/11,02:59:23,00,10,1, 11.9,1,1, 11.757, 10363.964, 602.026, 52817.776 25/09/11,02:59:23,01,10,1, 11.9,1,1, 11.757, 10363.960, 602.045, 52817.798 25/09/11,02:59:23,02,10,1, 11.9,1,1, 11.757, 10363.955, 602.062, 52817.808 25/09/11,02:59:23,03,10,1, 11.9,1,1, 11.757, 10363.941, 602.061, 52817.700 25/09/11,02:59:23,04,10,1, 11.9,1,1, 11.757, 10363.937, 602.068, 52817.635 25/09/11,02:59:23,05,10,1, 11.9,1,1, 11.757, 10363.942, 602.078, 52817.722 25/09/11,02:59:23,06,10,1, 11.9,1,1, 11.757, 10363.934, 602.087, 52817.670 25/09/11,02:59:23,07,10,1, 11.9,1,1, 11.757, 10363.921, 602.101, 52817.646 25/09/11,02:59:23,08,10,1, 11.9,1,1, 11.757, 10363.941, 602.106, 52817.556 25/09/11,02:59:23,09,10,1, 11.9,1,1, 11.757, 10363.918, 602.127, 52817.599 25/09/11,02:59:23,10,10,1, 11.9,1,1, 11.757, 10363.899, 602.125, 52817.544 25/09/11,02:59:23,11,10,1, 11.9,1,1, 11.757, 10363.898, 602.132, 52817.555 25/09/11,02:59:23,12,10,1, 11.9,1,1, 11.757, 10363.913, 602.116, 52817.527 25/09/11,02:59:23,13,10,1, 11.9,1,1, 11.757, 10363.908, 602.157, 52817.538 25/09/11,02:59:23,14,10,1, 11.9,1,1, 11.757, 10363.897, 602.132, 52817.451 25/09/11,02:59:23,15,10,1, 11.9,1,1, 11.757, 10363.893, 602.144, 52817.427 25/09/11,02:59:23,16,10,1, 11.9,1,1, 11.757, 10363.902, 602.139, 52817.427 25/09/11,02:59:23,17,10,1, 11.9,1,1, 11.757, 10363.888, 602.133, 52817.422 25/09/11,02:59:23,18,10,1, 11.9,1,1, 11.757, 10363.905, 602.135, 52817.348 25/09/11,02:59:23,19,10,1, 11.9,1,1, 11.757, 10363.862, 602.149, 52817.367 25/09/11,02:59:24,00,09,1, 11.9,1,1, 11.757, 10363.855, 602.149, 52817.367 25/09/11,02:59:24,01,09,1, 11.9,1,1, 11.757, 10363.847, 602.156, 52817.388 25/09/11,02:59:24,02,09,1, 11.9,1,1, 11.757, 10363.845, 602.160, 52817.280 25/09/11,02:59:24,03,09,1, 11.9,1,1, 11.757, 10363.854, 602.130, 52817.283 25/09/11,02:59:24,04,09,1, 11.9,1,1, 11.757, 10363.834, 602.122, 52817.247 25/09/11,02:59:24,05,09,1, 11.9,1,1, 11.757, 10363.855, 602.118, 52817.149 25/09/11,02:59:24,06,09,1, 11.9,1,1, 11.757, 10363.839, 602.108, 52817.213 25/09/11,02:59:24,07,09,1, 11.9,1,1, 11.757, 10363.832, 602.119, 52817.152 25/09/11,02:59:24,08,09,1, 11.9,1,1, 11.757, 10363.854, 602.102, 52817.159 25/09/11,02:59:24,09,09,1, 11.9,1,1, 11.757, 10363.822, 602.116, 52817.182 25/09/11,02:59:24,10,09,1, 11.9,1,1, 11.757, 10363.824, 602.100, 52817.117 25/09/11,02:59:24,11,09,1, 11.9,1,1, 11.757, 10363.804, 602.073, 52817.098 25/09/11,02:59:24,12,09,1, 11.9,1,1, 11.757, 10363.815, 602.049, 52817.007 25/09/11,02:59:24,13,09,1, 11.9,1,1, 11.757, 10363.785, 602.053, 52816.984 25/09/11,02:59:24,14,09,1, 11.9,1,1, 11.757, 10363.810, 602.016, 52816.948 25/09/11,02:59:24,15,09,1, 11.9,1,1, 11.757, 10363.807, 601.990, 52816.968 25/09/11,02:59:24,16,09,1, 11.9,1,1, 11.757, 10363.771, 601.997, 52816.902 25/09/11,02:59:24,17,09,1, 11.9,1,1, 11.757, 10363.801, 601.962, 52816.878 25/09/11,02:59:24,18,09,1, 11.9,1,1, 11.757, 10363.802, 601.956, 52816.849 25/09/11,02:59:24,19,09,1, 11.9,1,1, 11.757, 10363.766, 601.913, 52816.886 25/09/11,02:59:25,00,11,1, 11.8,1,1, 11.757, 10363.764, 601.913, 52816.886 25/09/11,02:59:25,01,11,1, 11.8,1,1, 11.757, 10363.786, 601.901, 52816.746 25/09/11,02:59:25,02,11,1, 11.8,1,1, 11.757, 10363.752, 601.892, 52816.822 25/09/11,02:59:25,03,11,1, 11.8,1,1, 11.757, 10363.791, 601.857, 52816.767 25/09/11,02:59:25,04,11,1, 11.8,1,1, 11.757, 10363.781, 601.840, 52816.760 25/09/11,02:59:25,05,11,1, 11.8,1,1, 11.757, 10363.764, 601.794, 52816.680 25/09/11,02:59:25,06,11,1, 11.8,1,1, 11.757, 10363.773, 601.767, 52816.648 25/09/11,02:59:25,07,11,1, 11.8,1,1, 11.757, 10363.769, 601.761, 52816.652 25/09/11,02:59:25,08,11,1, 11.8,1,1, 11.757, 10363.766, 601.738, 52816.609 25/09/11,02:59:25,09,11,1, 11.8,1,1, 11.757, 10363.756, 601.711, 52816.561 25/09/11,02:59:25,10,11,1, 11.8,1,1, 11.757, 10363.770, 601.703, 52816.605 25/09/11,02:59:25,11,11,1, 11.8,1,1, 11.757, 10363.756, 601.650, 52816.528 25/09/11,02:59:25,12,11,1, 11.8,1,1, 11.757, 10363.752, 601.629, 52816.502 25/09/11,02:59:25,13,11,1, 11.8,1,1, 11.757, 10363.753, 601.607, 52816.470 25/09/11,02:59:25,14,11,1, 11.8,1,1, 11.757, 10363.777, 601.550, 52816.425 25/09/11,02:59:25,15,11,1, 11.8,1,1, 11.757, 10363.776, 601.527, 52816.434 25/09/11,02:59:25,16,11,1, 11.8,1,1, 11.757, 10363.765, 601.510, 52816.436 25/09/11,02:59:25,17,11,1, 11.8,1,1, 11.757, 10363.799, 601.494, 52816.460 25/09/11,02:59:25,18,11,1, 11.8,1,1, 11.757, 10363.761, 601.461, 52816.322 25/09/11,02:59:25,19,11,1, 11.8,1,1, 11.757, 10363.784, 601.420, 52816.328 25/09/11,02:59:26,00,09,1, 11.9,1,1, 11.759, 10363.780, 601.420, 52816.328 25/09/11,02:59:26,01,09,1, 11.9,1,1, 11.759, 10363.773, 601.359, 52816.294 25/09/11,02:59:26,02,09,1, 11.9,1,1, 11.759, 10363.784, 601.341, 52816.257 25/09/11,02:59:26,03,09,1, 11.9,1,1, 11.759, 10363.750, 601.322, 52816.223 25/09/11,02:59:26,04,09,1, 11.9,1,1, 11.759, 10363.787, 601.266, 52816.297 25/09/11,02:59:26,05,09,1, 11.9,1,1, 11.759, 10363.767, 601.248, 52816.254 25/09/11,02:59:26,06,09,1, 11.9,1,1, 11.759, 10363.766, 601.217, 52816.184 25/09/11,02:59:26,07,09,1, 11.9,1,1, 11.759, 10363.780, 601.183, 52816.213 25/09/11,02:59:26,08,09,1, 11.9,1,1, 11.759, 10363.767, 601.148, 52816.198 25/09/11,02:59:26,09,09,1, 11.9,1,1, 11.759, 10363.793, 601.122, 52816.108 25/09/11,02:59:26,10,09,1, 11.9,1,1, 11.759, 10363.769, 601.100, 52816.121 25/09/11,02:59:26,11,09,1, 11.9,1,1, 11.759, 10363.776, 601.060, 52816.111 25/09/11,02:59:26,12,09,1, 11.9,1,1, 11.759, 10363.795, 601.049, 52816.077 25/09/11,02:59:26,13,09,1, 11.9,1,1, 11.759, 10363.790, 601.036, 52816.008 25/09/11,02:59:26,14,09,1, 11.9,1,1, 11.759, 10363.795, 601.021, 52815.996 25/09/11,02:59:26,15,09,1, 11.9,1,1, 11.759, 10363.812, 600.996, 52815.969 25/09/11,02:59:26,16,09,1, 11.9,1,1, 11.759, 10363.784, 600.953, 52816.018 25/09/11,02:59:26,17,09,1, 11.9,1,1, 11.759, 10363.805, 600.934, 52816.001 25/09/11,02:59:26,18,09,1, 11.9,1,1, 11.759, 10363.792, 600.915, 52815.954 25/09/11,02:59:26,19,09,1, 11.9,1,1, 11.759, 10363.799, 600.874, 52815.910 25/09/11,02:59:27,00,10,1, 11.9,1,1, 11.754, 10363.797, 600.874, 52815.910 25/09/11,02:59:27,01,10,1, 11.9,1,1, 11.754, 10363.812, 600.839, 52815.867 25/09/11,02:59:27,02,10,1, 11.9,1,1, 11.754, 10363.804, 600.794, 52815.896 25/09/11,02:59:27,03,10,1, 11.9,1,1, 11.754, 10363.810, 600.772, 52815.783 25/09/11,02:59:27,04,10,1, 11.9,1,1, 11.754, 10363.792, 600.771, 52815.908 25/09/11,02:59:27,05,10,1, 11.9,1,1, 11.754, 10363.805, 600.760, 52815.813 25/09/11,02:59:27,06,10,1, 11.9,1,1, 11.754, 10363.829, 600.713, 52815.816 25/09/11,02:59:27,07,10,1, 11.9,1,1, 11.754, 10363.822, 600.707, 52815.792 25/09/11,02:59:27,08,10,1, 11.9,1,1, 11.754, 10363.824, 600.688, 52815.731 25/09/11,02:59:27,09,10,1, 11.9,1,1, 11.754, 10363.821, 600.662, 52815.755 25/09/11,02:59:27,10,10,1, 11.9,1,1, 11.754, 10363.834, 600.657, 52815.749 25/09/11,02:59:27,11,10,1, 11.9,1,1, 11.754, 10363.833, 600.610, 52815.635 25/09/11,02:59:27,12,10,1, 11.9,1,1, 11.754, 10363.848, 600.589, 52815.708 25/09/11,02:59:27,13,10,1, 11.9,1,1, 11.754, 10363.838, 600.600, 52815.661 25/09/11,02:59:27,14,10,1, 11.9,1,1, 11.754, 10363.847, 600.549, 52815.645 25/09/11,02:59:27,15,10,1, 11.9,1,1, 11.754, 10363.846, 600.552, 52815.666 25/09/11,02:59:27,16,10,1, 11.9,1,1, 11.754, 10363.843, 600.529, 52815.615 25/09/11,02:59:27,17,10,1, 11.9,1,1, 11.754, 10363.865, 600.472, 52815.571 25/09/11,02:59:27,18,10,1, 11.9,1,1, 11.754, 10363.859, 600.468, 52815.548 25/09/11,02:59:27,19,10,1, 11.9,1,1, 11.754, 10363.856, 600.447, 52815.561 25/09/11,02:59:28,00,10,1, 11.9,1,1, 11.756, 10363.855, 600.447, 52815.561 25/09/11,02:59:28,01,10,1, 11.9,1,1, 11.756, 10363.875, 600.398, 52815.578 25/09/11,02:59:28,02,10,1, 11.9,1,1, 11.756, 10363.916, 600.392, 52815.590 25/09/11,02:59:28,03,10,1, 11.9,1,1, 11.756, 10363.885, 600.361, 52815.501 25/09/11,02:59:28,04,10,1, 11.9,1,1, 11.756, 10363.899, 600.359, 52815.499 25/09/11,02:59:28,05,10,1, 11.9,1,1, 11.756, 10363.914, 600.310, 52815.498 25/09/11,02:59:28,06,10,1, 11.9,1,1, 11.756, 10363.915, 600.314, 52815.582 25/09/11,02:59:28,07,10,1, 11.9,1,1, 11.756, 10363.901, 600.294, 52815.503 25/09/11,02:59:28,08,10,1, 11.9,1,1, 11.756, 10363.928, 600.288, 52815.509 25/09/11,02:59:28,09,10,1, 11.9,1,1, 11.756, 10363.948, 600.245, 52815.463 25/09/11,02:59:28,10,10,1, 11.9,1,1, 11.756, 10363.940, 600.251, 52815.444 25/09/11,02:59:28,11,10,1, 11.9,1,1, 11.756, 10363.944, 600.193, 52815.457 25/09/11,02:59:28,12,10,1, 11.9,1,1, 11.756, 10363.936, 600.213, 52815.494 25/09/11,02:59:28,13,10,1, 11.9,1,1, 11.756, 10363.956, 600.183, 52815.434 25/09/11,02:59:28,14,10,1, 11.9,1,1, 11.756, 10363.971, 600.193, 52815.471 25/09/11,02:59:28,15,10,1, 11.9,1,1, 11.756, 10363.990, 600.180, 52815.443 25/09/11,02:59:28,16,10,1, 11.9,1,1, 11.756, 10363.987, 600.147, 52815.412 25/09/11,02:59:28,17,10,1, 11.9,1,1, 11.756, 10363.998, 600.131, 52815.464 25/09/11,02:59:28,18,10,1, 11.9,1,1, 11.756, 10364.015, 600.103, 52815.358 25/09/11,02:59:28,19,10,1, 11.9,1,1, 11.756, 10364.036, 600.104, 52815.351 25/09/11,02:59:29,00,10,1, 11.9,1,1, 11.756, 10364.031, 600.104, 52815.351 25/09/11,02:59:29,01,10,1, 11.9,1,1, 11.756, 10364.028, 600.082, 52815.445 25/09/11,02:59:29,02,10,1, 11.9,1,1, 11.756, 10364.072, 600.091, 52815.401 25/09/11,02:59:29,03,10,1, 11.9,1,1, 11.756, 10364.045, 600.067, 52815.385 25/09/11,02:59:29,04,10,1, 11.9,1,1, 11.756, 10364.088, 600.036, 52815.358 25/09/11,02:59:29,05,10,1, 11.9,1,1, 11.756, 10364.091, 600.044, 52815.308 25/09/11,02:59:29,06,10,1, 11.9,1,1, 11.756, 10364.104, 600.031, 52815.411 25/09/11,02:59:29,07,10,1, 11.9,1,1, 11.756, 10364.136, 600.019, 52815.413 25/09/11,02:59:29,08,10,1, 11.9,1,1, 11.756, 10364.124, 600.022, 52815.396 25/09/11,02:59:29,09,10,1, 11.9,1,1, 11.756, 10364.152, 600.025, 52815.364 25/09/11,02:59:29,10,10,1, 11.9,1,1, 11.756, 10364.121, 599.993, 52815.613 25/09/11,02:59:29,11,10,1, 11.9,1,1, 11.756, 10364.170, 599.999, 52815.417 25/09/11,02:59:29,12,10,1, 11.9,1,1, 11.756, 10364.195, 599.969, 52815.313 25/09/11,02:59:29,13,10,1, 11.9,1,1, 11.756, 10364.194, 600.002, 52815.349 25/09/11,02:59:29,14,10,1, 11.9,1,1, 11.756, 10364.210, 599.976, 52815.378 25/09/11,02:59:29,15,10,1, 11.9,1,1, 11.756, 10364.226, 599.981, 52815.364 25/09/11,02:59:29,16,10,1, 11.9,1,1, 11.756, 10364.246, 599.955, 52815.350 25/09/11,02:59:29,17,10,1, 11.9,1,1, 11.756, 10364.255, 599.934, 52815.288 25/09/11,02:59:29,18,10,1, 11.9,1,1, 11.756, 10364.252, 599.944, 52815.328 25/09/11,02:59:29,19,10,1, 11.9,1,1, 11.756, 10364.287, 599.919, 52815.303 25/09/11,02:59:30,00,11,1, 11.8,1,1, 11.753, 10364.281, 599.919, 52815.303 25/09/11,02:59:30,01,11,1, 11.8,1,1, 11.753, 10364.304, 599.954, 52815.351 25/09/11,02:59:30,02,11,1, 11.8,1,1, 11.753, 10364.306, 599.937, 52815.349 25/09/11,02:59:30,03,11,1, 11.8,1,1, 11.753, 10364.328, 599.943, 52815.349 25/09/11,02:59:30,04,11,1, 11.8,1,1, 11.753, 10364.343, 599.917, 52815.347 25/09/11,02:59:30,05,11,1, 11.8,1,1, 11.753, 10364.355, 599.938, 52815.351 25/09/11,02:59:30,06,11,1, 11.8,1,1, 11.753, 10364.403, 599.963, 52815.383 25/09/11,02:59:30,07,11,1, 11.8,1,1, 11.753, 10364.401, 599.948, 52815.340 25/09/11,02:59:30,08,11,1, 11.8,1,1, 11.753, 10364.432, 599.944, 52815.282 25/09/11,02:59:30,09,11,1, 11.8,1,1, 11.753, 10364.431, 599.933, 52815.306 25/09/11,02:59:30,10,11,1, 11.8,1,1, 11.753, 10364.421, 599.964, 52815.334 25/09/11,02:59:30,11,11,1, 11.8,1,1, 11.753, 10364.458, 599.976, 52815.384 25/09/11,02:59:30,12,11,1, 11.8,1,1, 11.753, 10364.495, 599.968, 52815.373 25/09/11,02:59:30,13,11,1, 11.8,1,1, 11.753, 10364.490, 599.973, 52815.392 25/09/11,02:59:30,14,11,1, 11.8,1,1, 11.753, 10364.514, 599.976, 52815.395 25/09/11,02:59:30,15,11,1, 11.8,1,1, 11.753, 10364.520, 599.991, 52815.312 25/09/11,02:59:30,16,11,1, 11.8,1,1, 11.753, 10364.552, 600.005, 52815.381 25/09/11,02:59:30,17,11,1, 11.8,1,1, 11.753, 10364.577, 599.997, 52815.380 25/09/11,02:59:30,18,11,1, 11.8,1,1, 11.753, 10364.603, 600.024, 52815.431 25/09/11,02:59:30,19,11,1, 11.8,1,1, 11.753, 10364.618, 600.015, 52815.347 25/09/11,02:59:31,00,10,1, 11.9,1,1, 11.757, 10364.615, 600.015, 52815.347 25/09/11,02:59:31,01,10,1, 11.9,1,1, 11.757, 10364.668, 600.059, 52815.508 25/09/11,02:59:31,02,10,1, 11.9,1,1, 11.757, 10364.620, 600.050, 52815.459 25/09/11,02:59:31,03,10,1, 11.9,1,1, 11.757, 10364.672, 600.053, 52815.473 25/09/11,02:59:31,04,10,1, 11.9,1,1, 11.757, 10364.691, 600.061, 52815.485 25/09/11,02:59:31,05,10,1, 11.9,1,1, 11.757, 10364.699, 600.070, 52815.472 25/09/11,02:59:31,06,10,1, 11.9,1,1, 11.757, 10364.751, 600.075, 52815.254 25/09/11,02:59:31,07,10,1, 11.9,1,1, 11.757, 10364.763, 600.076, 52815.413 25/09/11,02:59:31,08,10,1, 11.9,1,1, 11.757, 10364.774, 600.091, 52815.364 25/09/11,02:59:31,09,10,1, 11.9,1,1, 11.757, 10364.777, 600.105, 52815.463 25/09/11,02:59:31,10,10,1, 11.9,1,1, 11.757, 10364.814, 600.109, 52815.414 25/09/11,02:59:31,11,10,1, 11.9,1,1, 11.757, 10364.811, 600.129, 52815.428 25/09/11,02:59:31,12,10,1, 11.9,1,1, 11.757, 10364.826, 600.138, 52815.419 25/09/11,02:59:31,13,10,1, 11.9,1,1, 11.757, 10364.843, 600.129, 52815.452 25/09/11,02:59:31,14,10,1, 11.9,1,1, 11.757, 10364.842, 600.158, 52815.430 25/09/11,02:59:31,15,10,1, 11.9,1,1, 11.757, 10364.871, 600.157, 52815.490 25/09/11,02:59:31,16,10,1, 11.9,1,1, 11.757, 10364.895, 600.150, 52815.418 25/09/11,02:59:31,17,10,1, 11.9,1,1, 11.757, 10364.891, 600.178, 52815.502 25/09/11,02:59:31,18,10,1, 11.9,1,1, 11.757, 10364.899, 600.154, 52815.416 25/09/11,02:59:31,19,10,1, 11.9,1,1, 11.757, 10364.907, 600.190, 52815.453 25/09/11,02:59:32,00,10,1, 11.9,1,1, 11.754, 10364.907, 600.190, 52815.453 25/09/11,02:59:32,01,10,1, 11.9,1,1, 11.754, 10364.953, 600.215, 52815.528 25/09/11,02:59:32,02,10,1, 11.9,1,1, 11.754, 10364.981, 600.201, 52815.467 25/09/11,02:59:32,03,10,1, 11.9,1,1, 11.754, 10364.977, 600.210, 52815.503 25/09/11,02:59:32,04,10,1, 11.9,1,1, 11.754, 10364.980, 600.224, 52815.521 25/09/11,02:59:32,05,10,1, 11.9,1,1, 11.754, 10365.023, 600.238, 52815.477 25/09/11,02:59:32,06,10,1, 11.9,1,1, 11.754, 10364.995, 600.238, 52815.473 25/09/11,02:59:32,07,10,1, 11.9,1,1, 11.754, 10365.027, 600.240, 52815.474 25/09/11,02:59:32,08,10,1, 11.9,1,1, 11.754, 10365.050, 600.250, 52815.513 25/09/11,02:59:32,09,10,1, 11.9,1,1, 11.754, 10365.041, 600.256, 52815.562 25/09/11,02:59:32,10,10,1, 11.9,1,1, 11.754, 10365.055, 600.254, 52815.534 25/09/11,02:59:32,11,10,1, 11.9,1,1, 11.754, 10365.077, 600.252, 52815.524 25/09/11,02:59:32,12,10,1, 11.9,1,1, 11.754, 10365.078, 600.306, 52815.543 25/09/11,02:59:32,13,10,1, 11.9,1,1, 11.754, 10365.090, 600.308, 52815.495 25/09/11,02:59:32,14,10,1, 11.9,1,1, 11.754, 10365.103, 600.277, 52815.509 25/09/11,02:59:32,15,10,1, 11.9,1,1, 11.754, 10365.110, 600.307, 52815.519 25/09/11,02:59:32,16,10,1, 11.9,1,1, 11.754, 10365.093, 600.283, 52815.493 25/09/11,02:59:32,17,10,1, 11.9,1,1, 11.754, 10365.100, 600.318, 52815.550 25/09/11,02:59:32,18,10,1, 11.9,1,1, 11.754, 10365.149, 600.310, 52815.508 25/09/11,02:59:32,19,10,1, 11.9,1,1, 11.754, 10365.155, 600.300, 52815.489 25/09/11,02:59:33,00,10,1, 12.0,1,1, 11.753, 10365.149, 600.300, 52815.489 25/09/11,02:59:33,01,10,1, 12.0,1,1, 11.753, 10365.162, 600.319, 52815.538 25/09/11,02:59:33,02,10,1, 12.0,1,1, 11.753, 10365.142, 600.312, 52815.560 25/09/11,02:59:33,03,10,1, 12.0,1,1, 11.753, 10365.166, 600.326, 52815.509 25/09/11,02:59:33,04,10,1, 12.0,1,1, 11.753, 10365.199, 600.318, 52815.488 25/09/11,02:59:33,05,10,1, 12.0,1,1, 11.753, 10365.201, 600.348, 52815.575 25/09/11,02:59:33,06,10,1, 12.0,1,1, 11.753, 10365.197, 600.341, 52815.542 25/09/11,02:59:33,07,10,1, 12.0,1,1, 11.753, 10365.225, 600.323, 52815.506 25/09/11,02:59:33,08,10,1, 12.0,1,1, 11.753, 10365.201, 600.370, 52815.521 25/09/11,02:59:33,09,10,1, 12.0,1,1, 11.753, 10365.215, 600.349, 52815.570 25/09/11,02:59:33,10,10,1, 12.0,1,1, 11.753, 10365.222, 600.363, 52815.562 25/09/11,02:59:33,11,10,1, 12.0,1,1, 11.753, 10365.239, 600.353, 52815.499 25/09/11,02:59:33,12,10,1, 12.0,1,1, 11.753, 10365.244, 600.357, 52815.468 25/09/11,02:59:33,13,10,1, 12.0,1,1, 11.753, 10365.255, 600.345, 52815.426 25/09/11,02:59:33,14,10,1, 12.0,1,1, 11.753, 10365.227, 600.365, 52815.469 25/09/11,02:59:33,15,10,1, 12.0,1,1, 11.753, 10365.263, 600.364, 52815.528 25/09/11,02:59:33,16,10,1, 12.0,1,1, 11.753, 10365.251, 600.363, 52815.519 25/09/11,02:59:33,17,10,1, 12.0,1,1, 11.753, 10365.258, 600.387, 52815.542 25/09/11,02:59:33,18,10,1, 12.0,1,1, 11.753, 10365.275, 600.389, 52815.476 25/09/11,02:59:33,19,10,1, 12.0,1,1, 11.753, 10365.275, 600.414, 52815.519 25/09/11,02:59:34,00,11,1, 11.9,1,1, 11.753, 10365.274, 600.414, 52815.519 25/09/11,02:59:34,01,11,1, 11.9,1,1, 11.753, 10365.290, 600.437, 52815.466 25/09/11,02:59:34,02,11,1, 11.9,1,1, 11.753, 10365.281, 600.427, 52815.452 25/09/11,02:59:34,03,11,1, 11.9,1,1, 11.753, 10365.281, 600.417, 52815.449 25/09/11,02:59:34,04,11,1, 11.9,1,1, 11.753, 10365.265, 600.431, 52815.448 25/09/11,02:59:34,05,11,1, 11.9,1,1, 11.753, 10365.259, 600.420, 52815.520 25/09/11,02:59:34,06,11,1, 11.9,1,1, 11.753, 10365.269, 600.417, 52815.502 25/09/11,02:59:34,07,11,1, 11.9,1,1, 11.753, 10365.288, 600.438, 52815.472 25/09/11,02:59:34,08,11,1, 11.9,1,1, 11.753, 10365.275, 600.442, 52815.518 25/09/11,02:59:34,09,11,1, 11.9,1,1, 11.753, 10365.289, 600.435, 52815.487 25/09/11,02:59:34,10,11,1, 11.9,1,1, 11.753, 10365.284, 600.450, 52815.484 25/09/11,02:59:34,11,11,1, 11.9,1,1, 11.753, 10365.307, 600.440, 52815.417 25/09/11,02:59:34,12,11,1, 11.9,1,1, 11.753, 10365.283, 600.449, 52815.402 25/09/11,02:59:34,13,11,1, 11.9,1,1, 11.753, 10365.276, 600.459, 52815.357 25/09/11,02:59:34,14,11,1, 11.9,1,1, 11.753, 10365.274, 600.453, 52815.476 25/09/11,02:59:34,15,11,1, 11.9,1,1, 11.753, 10365.277, 600.481, 52815.417 25/09/11,02:59:34,16,11,1, 11.9,1,1, 11.753, 10365.282, 600.483, 52815.435 25/09/11,02:59:34,17,11,1, 11.9,1,1, 11.753, 10365.261, 600.475, 52815.402 25/09/11,02:59:34,18,11,1, 11.9,1,1, 11.753, 10365.267, 600.490, 52815.453 25/09/11,02:59:34,19,11,1, 11.9,1,1, 11.753, 10365.239, 600.473, 52815.386 25/09/11,02:59:35,00,11,1, 12.0,1,1, 11.754, 10365.232, 600.473, 52815.386 25/09/11,02:59:35,01,11,1, 12.0,1,1, 11.754, 10365.252, 600.495, 52815.383 25/09/11,02:59:35,02,11,1, 12.0,1,1, 11.754, 10365.245, 600.503, 52815.368 25/09/11,02:59:35,03,11,1, 12.0,1,1, 11.754, 10365.268, 600.524, 52815.363 25/09/11,02:59:35,04,11,1, 12.0,1,1, 11.754, 10365.269, 600.533, 52815.312 25/09/11,02:59:35,05,11,1, 12.0,1,1, 11.754, 10365.249, 600.539, 52815.259 25/09/11,02:59:35,06,11,1, 12.0,1,1, 11.754, 10365.239, 600.553, 52815.319 25/09/11,02:59:35,07,11,1, 12.0,1,1, 11.754, 10365.238, 600.572, 52815.282 25/09/11,02:59:35,08,11,1, 12.0,1,1, 11.754, 10365.236, 600.586, 52815.317 25/09/11,02:59:35,09,11,1, 12.0,1,1, 11.754, 10365.269, 600.589, 52815.279 25/09/11,02:59:35,10,11,1, 12.0,1,1, 11.754, 10365.252, 600.612, 52815.261 25/09/11,02:59:35,11,11,1, 12.0,1,1, 11.754, 10365.249, 600.615, 52815.254 25/09/11,02:59:35,12,11,1, 12.0,1,1, 11.754, 10365.234, 600.617, 52815.220 25/09/11,02:59:35,13,11,1, 12.0,1,1, 11.754, 10365.227, 600.658, 52815.263 25/09/11,02:59:35,14,11,1, 12.0,1,1, 11.754, 10365.229, 600.665, 52815.276 25/09/11,02:59:35,15,11,1, 12.0,1,1, 11.754, 10365.248, 600.705, 52815.228 25/09/11,02:59:35,16,11,1, 12.0,1,1, 11.754, 10365.231, 600.726, 52815.246 25/09/11,02:59:35,17,11,1, 12.0,1,1, 11.754, 10365.229, 600.723, 52815.184 25/09/11,02:59:35,18,11,1, 12.0,1,1, 11.754, 10365.247, 600.748, 52815.232 25/09/11,02:59:35,19,11,1, 12.0,1,1, 11.754, 10365.243, 600.763, 52815.131 25/09/11,02:59:36,00,11,1, 11.9,1,1, 11.753, 10365.241, 600.763, 52815.131 25/09/11,02:59:36,01,11,1, 11.9,1,1, 11.753, 10365.256, 600.780, 52815.136 25/09/11,02:59:36,02,11,1, 11.9,1,1, 11.753, 10365.238, 600.818, 52815.141 25/09/11,02:59:36,03,11,1, 11.9,1,1, 11.753, 10365.266, 600.830, 52815.064 25/09/11,02:59:36,04,11,1, 11.9,1,1, 11.753, 10365.290, 600.832, 52815.051 25/09/11,02:59:36,05,11,1, 11.9,1,1, 11.753, 10365.263, 600.851, 52815.059 25/09/11,02:59:36,06,11,1, 11.9,1,1, 11.753, 10365.272, 600.860, 52815.024 25/09/11,02:59:36,07,11,1, 11.9,1,1, 11.753, 10365.273, 600.871, 52815.010 25/09/11,02:59:36,08,11,1, 11.9,1,1, 11.753, 10365.275, 600.917, 52815.074 25/09/11,02:59:36,09,11,1, 11.9,1,1, 11.753, 10365.289, 600.922, 52815.087 25/09/11,02:59:36,10,11,1, 11.9,1,1, 11.753, 10365.307, 600.937, 52815.003 25/09/11,02:59:36,11,11,1, 11.9,1,1, 11.753, 10365.313, 600.945, 52814.991 25/09/11,02:59:36,12,11,1, 11.9,1,1, 11.753, 10365.313, 600.988, 52814.951 25/09/11,02:59:36,13,11,1, 11.9,1,1, 11.753, 10365.321, 600.998, 52814.944 25/09/11,02:59:36,14,11,1, 11.9,1,1, 11.753, 10365.332, 601.032, 52814.962 25/09/11,02:59:36,15,11,1, 11.9,1,1, 11.753, 10365.314, 601.051, 52814.905 25/09/11,02:59:36,16,11,1, 11.9,1,1, 11.753, 10365.339, 601.074, 52814.935 25/09/11,02:59:36,17,11,1, 11.9,1,1, 11.753, 10365.382, 601.046, 52814.881 25/09/11,02:59:36,18,11,1, 11.9,1,1, 11.753, 10365.364, 601.079, 52814.854 25/09/11,02:59:36,19,11,1, 11.9,1,1, 11.753, 10365.358, 601.107, 52814.786 25/09/11,02:59:37,00,11,1, 12.0,1,1, 11.753, 10365.357, 601.107, 52814.786 25/09/11,02:59:37,01,11,1, 12.0,1,1, 11.753, 10365.409, 601.151, 52814.848 25/09/11,02:59:37,02,11,1, 12.0,1,1, 11.753, 10365.377, 601.162, 52814.834 25/09/11,02:59:37,03,11,1, 12.0,1,1, 11.753, 10365.432, 601.170, 52814.763 25/09/11,02:59:37,04,11,1, 12.0,1,1, 11.753, 10365.418, 601.184, 52814.767 25/09/11,02:59:37,05,11,1, 12.0,1,1, 11.753, 10365.409, 601.191, 52814.768 25/09/11,02:59:37,06,11,1, 12.0,1,1, 11.753, 10365.456, 601.225, 52814.715 25/09/11,02:59:37,07,11,1, 12.0,1,1, 11.753, 10365.435, 601.257, 52814.735 25/09/11,02:59:37,08,11,1, 12.0,1,1, 11.753, 10365.446, 601.244, 52814.641 25/09/11,02:59:37,09,11,1, 12.0,1,1, 11.753, 10365.462, 601.259, 52814.647 25/09/11,02:59:37,10,11,1, 12.0,1,1, 11.753, 10365.502, 601.290, 52814.667 25/09/11,02:59:37,11,11,1, 12.0,1,1, 11.753, 10365.504, 601.326, 52814.645 25/09/11,02:59:37,12,11,1, 12.0,1,1, 11.753, 10365.536, 601.334, 52814.608 25/09/11,02:59:37,13,11,1, 12.0,1,1, 11.753, 10365.529, 601.363, 52814.595 25/09/11,02:59:37,14,11,1, 12.0,1,1, 11.753, 10365.530, 601.362, 52814.566 25/09/11,02:59:37,15,11,1, 12.0,1,1, 11.753, 10365.542, 601.367, 52814.516 25/09/11,02:59:37,16,11,1, 12.0,1,1, 11.753, 10365.577, 601.395, 52814.472 25/09/11,02:59:37,17,11,1, 12.0,1,1, 11.753, 10365.567, 601.387, 52814.437 25/09/11,02:59:37,18,11,1, 12.0,1,1, 11.753, 10365.589, 601.408, 52814.445 25/09/11,02:59:37,19,11,1, 12.0,1,1, 11.753, 10365.619, 601.464, 52814.433 25/09/11,02:59:38,00,09,1, 11.9,1,1, 11.755, 10365.616, 601.464, 52814.433 25/09/11,02:59:38,01,09,1, 11.9,1,1, 11.755, 10365.663, 601.476, 52814.341 25/09/11,02:59:38,02,09,1, 11.9,1,1, 11.755, 10365.671, 601.479, 52814.392 25/09/11,02:59:38,03,09,1, 11.9,1,1, 11.755, 10365.690, 601.482, 52814.342 25/09/11,02:59:38,04,09,1, 11.9,1,1, 11.755, 10365.717, 601.516, 52814.313 25/09/11,02:59:38,05,09,1, 11.9,1,1, 11.755, 10365.712, 601.542, 52814.336 25/09/11,02:59:38,06,09,1, 11.9,1,1, 11.755, 10365.719, 601.549, 52814.289 25/09/11,02:59:38,07,09,1, 11.9,1,1, 11.755, 10365.743, 601.566, 52814.339 25/09/11,02:59:38,08,09,1, 11.9,1,1, 11.755, 10365.784, 601.560, 52814.266 25/09/11,02:59:38,09,09,1, 11.9,1,1, 11.755, 10365.810, 601.580, 52814.223 25/09/11,02:59:38,10,09,1, 11.9,1,1, 11.755, 10365.841, 601.598, 52814.265 25/09/11,02:59:38,11,09,1, 11.9,1,1, 11.755, 10365.836, 601.611, 52814.116 25/09/11,02:59:38,12,09,1, 11.9,1,1, 11.755, 10365.871, 601.637, 52814.153 25/09/11,02:59:38,13,09,1, 11.9,1,1, 11.755, 10365.894, 601.650, 52814.124 25/09/11,02:59:38,14,09,1, 11.9,1,1, 11.755, 10365.918, 601.644, 52814.054 25/09/11,02:59:38,15,09,1, 11.9,1,1, 11.755, 10365.941, 601.679, 52814.116 25/09/11,02:59:38,16,09,1, 11.9,1,1, 11.755, 10365.957, 601.689, 52814.048 25/09/11,02:59:38,17,09,1, 11.9,1,1, 11.755, 10365.975, 601.678, 52814.006 25/09/11,02:59:38,18,09,1, 11.9,1,1, 11.755, 10366.035, 601.700, 52813.946 25/09/11,02:59:38,19,09,1, 11.9,1,1, 11.755, 10366.017, 601.694, 52813.964 25/09/11,02:59:39,00,09,1, 11.9,1,1, 11.751, 10366.017, 601.694, 52813.964 25/09/11,02:59:39,01,09,1, 11.9,1,1, 11.751, 10366.076, 601.709, 52813.899 25/09/11,02:59:39,02,09,1, 11.9,1,1, 11.751, 10366.114, 601.724, 52813.871 25/09/11,02:59:39,03,09,1, 11.9,1,1, 11.751, 10366.113, 601.753, 52813.884 25/09/11,02:59:39,04,09,1, 11.9,1,1, 11.751, 10366.153, 601.736, 52813.819 25/09/11,02:59:39,05,09,1, 11.9,1,1, 11.751, 10366.181, 601.732, 52813.843 25/09/11,02:59:39,06,09,1, 11.9,1,1, 11.751, 10366.182, 601.720, 52813.734 25/09/11,02:59:39,07,09,1, 11.9,1,1, 11.751, 10366.192, 601.695, 52813.735 25/09/11,02:59:39,08,09,1, 11.9,1,1, 11.751, 10366.247, 601.721, 52813.724 25/09/11,02:59:39,09,09,1, 11.9,1,1, 11.751, 10366.288, 601.732, 52813.620 25/09/11,02:59:39,10,09,1, 11.9,1,1, 11.751, 10366.301, 601.765, 52813.631 25/09/11,02:59:39,11,09,1, 11.9,1,1, 11.751, 10366.320, 601.737, 52813.616 25/09/11,02:59:39,12,09,1, 11.9,1,1, 11.751, 10366.360, 601.691, 52813.566 25/09/11,02:59:39,13,09,1, 11.9,1,1, 11.751, 10366.388, 601.700, 52813.524 25/09/11,02:59:39,14,09,1, 11.9,1,1, 11.751, 10366.409, 601.702, 52813.472 25/09/11,02:59:39,15,09,1, 11.9,1,1, 11.751, 10366.458, 601.680, 52813.458 25/09/11,02:59:39,16,09,1, 11.9,1,1, 11.751, 10366.484, 601.695, 52813.440 25/09/11,02:59:39,17,09,1, 11.9,1,1, 11.751, 10366.495, 601.673, 52813.414 25/09/11,02:59:39,18,09,1, 11.9,1,1, 11.751, 10366.527, 601.653, 52813.381 25/09/11,02:59:39,19,09,1, 11.9,1,1, 11.751, 10366.555, 601.636, 52813.357 25/09/11,02:59:40,00,09,1, 11.9,1,1, 11.757, 10366.551, 601.636, 52813.357 25/09/11,02:59:40,01,09,1, 11.9,1,1, 11.757, 10366.597, 601.601, 52813.285 25/09/11,02:59:40,02,09,1, 11.9,1,1, 11.757, 10366.626, 601.591, 52813.232 25/09/11,02:59:40,03,09,1, 11.9,1,1, 11.757, 10366.649, 601.576, 52813.168 25/09/11,02:59:40,04,09,1, 11.9,1,1, 11.757, 10366.701, 601.537, 52813.156 25/09/11,02:59:40,05,09,1, 11.9,1,1, 11.757, 10366.703, 601.546, 52813.115 25/09/11,02:59:40,06,09,1, 11.9,1,1, 11.757, 10366.734, 601.528, 52813.044 25/09/11,02:59:40,07,09,1, 11.9,1,1, 11.757, 10366.773, 601.498, 52813.045 25/09/11,02:59:40,08,09,1, 11.9,1,1, 11.757, 10366.791, 601.456, 52812.987 25/09/11,02:59:40,09,09,1, 11.9,1,1, 11.757, 10366.804, 601.440, 52812.956 25/09/11,02:59:40,10,09,1, 11.9,1,1, 11.757, 10366.843, 601.415, 52812.992 25/09/11,02:59:40,11,09,1, 11.9,1,1, 11.757, 10366.847, 601.385, 52812.966 25/09/11,02:59:40,12,09,1, 11.9,1,1, 11.757, 10366.889, 601.350, 52812.922 25/09/11,02:59:40,13,09,1, 11.9,1,1, 11.757, 10366.931, 601.330, 52812.849 25/09/11,02:59:40,14,09,1, 11.9,1,1, 11.757, 10366.980, 601.298, 52812.824 25/09/11,02:59:40,15,09,1, 11.9,1,1, 11.757, 10366.974, 601.265, 52812.802 25/09/11,02:59:40,16,09,1, 11.9,1,1, 11.757, 10366.981, 601.226, 52812.728 25/09/11,02:59:40,17,09,1, 11.9,1,1, 11.757, 10367.046, 601.192, 52812.623 25/09/11,02:59:40,18,09,1, 11.9,1,1, 11.757, 10367.062, 601.161, 52812.627 25/09/11,02:59:40,19,09,1, 11.9,1,1, 11.757, 10367.088, 601.147, 52812.581 25/09/11,02:59:41,00,09,1, 11.9,1,1, 11.755, 10367.085, 601.147, 52812.581 25/09/11,02:59:41,01,09,1, 11.9,1,1, 11.755, 10367.138, 601.044, 52812.559 25/09/11,02:59:41,02,09,1, 11.9,1,1, 11.755, 10367.135, 601.013, 52812.547 25/09/11,02:59:41,03,09,1, 11.9,1,1, 11.755, 10367.179, 600.975, 52812.449 25/09/11,02:59:41,04,09,1, 11.9,1,1, 11.755, 10367.203, 600.913, 52812.487 25/09/11,02:59:41,05,09,1, 11.9,1,1, 11.755, 10367.215, 600.888, 52812.416 25/09/11,02:59:41,06,09,1, 11.9,1,1, 11.755, 10367.243, 600.866, 52812.382 25/09/11,02:59:41,07,09,1, 11.9,1,1, 11.755, 10367.271, 600.805, 52812.297 25/09/11,02:59:41,08,09,1, 11.9,1,1, 11.755, 10367.310, 600.750, 52812.323 25/09/11,02:59:41,09,09,1, 11.9,1,1, 11.755, 10367.298, 600.721, 52812.334 25/09/11,02:59:41,10,09,1, 11.9,1,1, 11.755, 10367.335, 600.675, 52812.227 25/09/11,02:59:41,11,09,1, 11.9,1,1, 11.755, 10367.379, 600.648, 52812.247 25/09/11,02:59:41,12,09,1, 11.9,1,1, 11.755, 10367.410, 600.604, 52812.160 25/09/11,02:59:41,13,09,1, 11.9,1,1, 11.755, 10367.440, 600.525, 52812.179 25/09/11,02:59:41,14,09,1, 11.9,1,1, 11.755, 10367.457, 600.500, 52812.171 25/09/11,02:59:41,15,09,1, 11.9,1,1, 11.755, 10367.486, 600.459, 52812.026 25/09/11,02:59:41,16,09,1, 11.9,1,1, 11.755, 10367.525, 600.425, 52812.025 25/09/11,02:59:41,17,09,1, 11.9,1,1, 11.755, 10367.523, 600.369, 52812.004 25/09/11,02:59:41,18,09,1, 11.9,1,1, 11.755, 10367.567, 600.329, 52811.942 25/09/11,02:59:41,19,09,1, 11.9,1,1, 11.755, 10367.590, 600.276, 52811.992 25/09/11,02:59:42,00,09,1, 11.9,1,1, 11.752, 10367.585, 600.276, 52811.992 25/09/11,02:59:42,01,09,1, 11.9,1,1, 11.752, 10367.628, 600.200, 52811.861 25/09/11,02:59:42,02,09,1, 11.9,1,1, 11.752, 10367.648, 600.154, 52811.811 25/09/11,02:59:42,03,09,1, 11.9,1,1, 11.752, 10367.680, 600.092, 52811.791 25/09/11,02:59:42,04,09,1, 11.9,1,1, 11.752, 10367.674, 600.051, 52811.838 25/09/11,02:59:42,05,09,1, 11.9,1,1, 11.752, 10367.696, 599.997, 52811.753 25/09/11,02:59:42,06,09,1, 11.9,1,1, 11.752, 10367.706, 599.963, 52811.791 25/09/11,02:59:42,07,09,1, 11.9,1,1, 11.752, 10367.745, 599.898, 52811.662 25/09/11,02:59:42,08,09,1, 11.9,1,1, 11.752, 10367.781, 599.863, 52811.677 25/09/11,02:59:42,09,09,1, 11.9,1,1, 11.752, 10367.752, 599.806, 52811.698 25/09/11,02:59:42,10,09,1, 11.9,1,1, 11.752, 10367.816, 599.771, 52811.583 25/09/11,02:59:42,11,09,1, 11.9,1,1, 11.752, 10367.823, 599.703, 52811.577 25/09/11,02:59:42,12,09,1, 11.9,1,1, 11.752, 10367.820, 599.669, 52811.528 25/09/11,02:59:42,13,09,1, 11.9,1,1, 11.752, 10367.855, 599.609, 52811.576 25/09/11,02:59:42,14,09,1, 11.9,1,1, 11.752, 10367.848, 599.591, 52811.570 25/09/11,02:59:42,15,09,1, 11.9,1,1, 11.752, 10367.886, 599.530, 52811.536 25/09/11,02:59:42,16,09,1, 11.9,1,1, 11.752, 10367.864, 599.457, 52811.471 25/09/11,02:59:42,17,09,1, 11.9,1,1, 11.752, 10367.888, 599.417, 52811.479 25/09/11,02:59:42,18,09,1, 11.9,1,1, 11.752, 10367.908, 599.347, 52811.476 25/09/11,02:59:42,19,09,1, 11.9,1,1, 11.752, 10367.905, 599.324, 52811.406 25/09/11,02:59:43,00,09,1, 12.0,1,1, 11.755, 10367.903, 599.324, 52811.406 25/09/11,02:59:43,01,09,1, 12.0,1,1, 11.755, 10367.939, 599.244, 52811.373 25/09/11,02:59:43,02,09,1, 12.0,1,1, 11.755, 10367.952, 599.197, 52811.331 25/09/11,02:59:43,03,09,1, 12.0,1,1, 11.755, 10367.942, 599.150, 52811.342 25/09/11,02:59:43,04,09,1, 12.0,1,1, 11.755, 10367.969, 599.116, 52811.320 25/09/11,02:59:43,05,09,1, 12.0,1,1, 11.755, 10367.962, 599.052, 52811.251 25/09/11,02:59:43,06,09,1, 12.0,1,1, 11.755, 10367.929, 599.033, 52811.264 25/09/11,02:59:43,07,09,1, 12.0,1,1, 11.755, 10367.955, 598.985, 52811.239 25/09/11,02:59:43,08,09,1, 12.0,1,1, 11.755, 10367.961, 598.952, 52811.248 25/09/11,02:59:43,09,09,1, 12.0,1,1, 11.755, 10367.948, 598.896, 52811.170 25/09/11,02:59:43,10,09,1, 12.0,1,1, 11.755, 10367.952, 598.824, 52811.177 25/09/11,02:59:43,11,09,1, 12.0,1,1, 11.755, 10367.958, 598.820, 52811.228 25/09/11,02:59:43,12,09,1, 12.0,1,1, 11.755, 10367.960, 598.789, 52811.182 25/09/11,02:59:43,13,09,1, 12.0,1,1, 11.755, 10367.942, 598.743, 52811.256 25/09/11,02:59:43,14,09,1, 12.0,1,1, 11.755, 10367.930, 598.704, 52811.246 25/09/11,02:59:43,15,09,1, 12.0,1,1, 11.755, 10367.953, 598.671, 52811.226 25/09/11,02:59:43,16,09,1, 12.0,1,1, 11.755, 10367.962, 598.627, 52811.211 25/09/11,02:59:43,17,09,1, 12.0,1,1, 11.755, 10367.935, 598.606, 52811.147 25/09/11,02:59:43,18,09,1, 12.0,1,1, 11.755, 10367.950, 598.578, 52811.154 25/09/11,02:59:43,19,09,1, 12.0,1,1, 11.755, 10367.936, 598.558, 52811.118 25/09/11,02:59:44,00,09,1, 11.9,1,1, 11.750, 10367.936, 598.558, 52811.118 25/09/11,02:59:44,01,09,1, 11.9,1,1, 11.750, 10367.928, 598.487, 52811.122 25/09/11,02:59:44,02,09,1, 11.9,1,1, 11.750, 10367.952, 598.465, 52811.138 25/09/11,02:59:44,03,09,1, 11.9,1,1, 11.750, 10367.909, 598.442, 52811.141 25/09/11,02:59:44,04,09,1, 11.9,1,1, 11.750, 10367.912, 598.401, 52811.140 25/09/11,02:59:44,05,09,1, 11.9,1,1, 11.750, 10367.894, 598.384, 52811.090 25/09/11,02:59:44,06,09,1, 11.9,1,1, 11.750, 10367.901, 598.337, 52811.075 25/09/11,02:59:44,07,09,1, 11.9,1,1, 11.750, 10367.884, 598.326, 52811.077 25/09/11,02:59:44,08,09,1, 11.9,1,1, 11.750, 10367.887, 598.283, 52811.137 25/09/11,02:59:44,09,09,1, 11.9,1,1, 11.750, 10367.911, 598.272, 52811.112 25/09/11,02:59:44,10,09,1, 11.9,1,1, 11.750, 10367.847, 598.261, 52811.075 25/09/11,02:59:44,11,09,1, 11.9,1,1, 11.750, 10367.860, 598.232, 52811.081 25/09/11,02:59:44,12,09,1, 11.9,1,1, 11.750, 10367.827, 598.231, 52811.116 25/09/11,02:59:44,13,09,1, 11.9,1,1, 11.750, 10367.835, 598.201, 52811.115 25/09/11,02:59:44,14,09,1, 11.9,1,1, 11.750, 10367.858, 598.175, 52811.098 25/09/11,02:59:44,15,09,1, 11.9,1,1, 11.750, 10367.826, 598.160, 52811.084 25/09/11,02:59:44,16,09,1, 11.9,1,1, 11.750, 10367.796, 598.175, 52811.079 25/09/11,02:59:44,17,09,1, 11.9,1,1, 11.750, 10367.803, 598.139, 52811.063 25/09/11,02:59:44,18,09,1, 11.9,1,1, 11.750, 10367.795, 598.141, 52811.033 25/09/11,02:59:44,19,09,1, 11.9,1,1, 11.750, 10367.767, 598.113, 52811.039 25/09/11,02:59:45,00,08,1, 11.9,1,1, 11.751, 10367.761, 598.113, 52811.039 25/09/11,02:59:45,01,08,1, 11.9,1,1, 11.751, 10367.765, 598.110, 52811.009 25/09/11,02:59:45,02,08,1, 11.9,1,1, 11.751, 10367.767, 598.114, 52811.049 25/09/11,02:59:45,03,08,1, 11.9,1,1, 11.751, 10367.722, 598.117, 52811.024 25/09/11,02:59:45,04,08,1, 11.9,1,1, 11.751, 10367.738, 598.082, 52811.085 25/09/11,02:59:45,05,08,1, 11.9,1,1, 11.751, 10367.733, 598.078, 52811.027 25/09/11,02:59:45,06,08,1, 11.9,1,1, 11.751, 10367.688, 598.084, 52811.041 25/09/11,02:59:45,07,08,1, 11.9,1,1, 11.751, 10367.702, 598.087, 52811.068 25/09/11,02:59:45,08,08,1, 11.9,1,1, 11.751, 10367.682, 598.083, 52811.151 25/09/11,02:59:45,09,08,1, 11.9,1,1, 11.751, 10367.736, 598.077, 52811.071 25/09/11,02:59:45,10,08,1, 11.9,1,1, 11.751, 10367.661, 598.088, 52811.115 25/09/11,02:59:45,11,08,1, 11.9,1,1, 11.751, 10367.654, 598.064, 52811.132 25/09/11,02:59:45,12,08,1, 11.9,1,1, 11.751, 10367.627, 598.103, 52811.109 25/09/11,02:59:45,13,08,1, 11.9,1,1, 11.751, 10367.640, 598.064, 52811.052 25/09/11,02:59:45,14,08,1, 11.9,1,1, 11.751, 10367.618, 598.085, 52811.078 25/09/11,02:59:45,15,08,1, 11.9,1,1, 11.751, 10367.616, 598.113, 52811.093 25/09/11,02:59:45,16,08,1, 11.9,1,1, 11.751, 10367.608, 598.094, 52811.123 25/09/11,02:59:45,17,08,1, 11.9,1,1, 11.751, 10367.603, 598.100, 52811.069 25/09/11,02:59:45,18,08,1, 11.9,1,1, 11.751, 10367.586, 598.128, 52811.127 25/09/11,02:59:45,19,08,1, 11.9,1,1, 11.751, 10367.599, 598.148, 52811.104 25/09/11,02:59:46,00,09,1, 11.9,1,1, 11.753, 10367.594, 598.148, 52811.104 25/09/11,02:59:46,01,09,1, 11.9,1,1, 11.753, 10367.593, 598.140, 52811.072 25/09/11,02:59:46,02,09,1, 11.9,1,1, 11.753, 10367.559, 598.165, 52811.157 25/09/11,02:59:46,03,09,1, 11.9,1,1, 11.753, 10367.553, 598.167, 52811.169 25/09/11,02:59:46,04,09,1, 11.9,1,1, 11.753, 10367.552, 598.186, 52811.093 25/09/11,02:59:46,05,09,1, 11.9,1,1, 11.753, 10367.566, 598.178, 52811.127 25/09/11,02:59:46,06,09,1, 11.9,1,1, 11.753, 10367.557, 598.169, 52811.127 25/09/11,02:59:46,07,09,1, 11.9,1,1, 11.753, 10367.521, 598.229, 52811.155 25/09/11,02:59:46,08,09,1, 11.9,1,1, 11.753, 10367.544, 598.243, 52811.170 25/09/11,02:59:46,09,09,1, 11.9,1,1, 11.753, 10367.520, 598.263, 52811.167 25/09/11,02:59:46,10,09,1, 11.9,1,1, 11.753, 10367.528, 598.253, 52811.160 25/09/11,02:59:46,11,09,1, 11.9,1,1, 11.753, 10367.523, 598.296, 52811.292 25/09/11,02:59:46,12,09,1, 11.9,1,1, 11.753, 10367.542, 598.317, 52811.165 25/09/11,02:59:46,13,09,1, 11.9,1,1, 11.753, 10367.525, 598.312, 52811.265 25/09/11,02:59:46,14,09,1, 11.9,1,1, 11.753, 10367.531, 598.319, 52811.237 25/09/11,02:59:46,15,09,1, 11.9,1,1, 11.753, 10367.530, 598.347, 52811.254 25/09/11,02:59:46,16,09,1, 11.9,1,1, 11.753, 10367.515, 598.334, 52811.264 25/09/11,02:59:46,17,09,1, 11.9,1,1, 11.753, 10367.544, 598.343, 52811.212 25/09/11,02:59:46,18,09,1, 11.9,1,1, 11.753, 10367.535, 598.373, 52811.238 25/09/11,02:59:46,19,09,1, 11.9,1,1, 11.753, 10367.528, 598.395, 52811.228 25/09/11,02:59:47,00,09,1, 11.9,1,1, 11.753, 10367.527, 598.395, 52811.228 25/09/11,02:59:47,01,09,1, 11.9,1,1, 11.753, 10367.539, 598.394, 52811.233 25/09/11,02:59:47,02,09,1, 11.9,1,1, 11.753, 10367.528, 598.402, 52811.256 25/09/11,02:59:47,03,09,1, 11.9,1,1, 11.753, 10367.518, 598.404, 52811.257 25/09/11,02:59:47,04,09,1, 11.9,1,1, 11.753, 10367.533, 598.446, 52811.333 25/09/11,02:59:47,05,09,1, 11.9,1,1, 11.753, 10367.521, 598.461, 52811.302 25/09/11,02:59:47,06,09,1, 11.9,1,1, 11.753, 10367.564, 598.457, 52811.321 25/09/11,02:59:47,07,09,1, 11.9,1,1, 11.753, 10367.553, 598.465, 52811.330 25/09/11,02:59:47,08,09,1, 11.9,1,1, 11.753, 10367.571, 598.469, 52811.255 25/09/11,02:59:47,09,09,1, 11.9,1,1, 11.753, 10367.541, 598.481, 52811.329 25/09/11,02:59:47,10,09,1, 11.9,1,1, 11.753, 10367.538, 598.504, 52811.333 25/09/11,02:59:47,11,09,1, 11.9,1,1, 11.753, 10367.545, 598.538, 52811.355 25/09/11,02:59:47,12,09,1, 11.9,1,1, 11.753, 10367.574, 598.517, 52811.309 25/09/11,02:59:47,13,09,1, 11.9,1,1, 11.753, 10367.567, 598.530, 52811.357 25/09/11,02:59:47,14,09,1, 11.9,1,1, 11.753, 10367.552, 598.523, 52811.350 25/09/11,02:59:47,15,09,1, 11.9,1,1, 11.753, 10367.577, 598.535, 52811.326 25/09/11,02:59:47,16,09,1, 11.9,1,1, 11.753, 10367.556, 598.534, 52811.355 25/09/11,02:59:47,17,09,1, 11.9,1,1, 11.753, 10367.546, 598.559, 52811.330 25/09/11,02:59:47,18,09,1, 11.9,1,1, 11.753, 10367.568, 598.589, 52811.285 25/09/11,02:59:47,19,09,1, 11.9,1,1, 11.753, 10367.569, 598.592, 52811.364 25/09/11,02:59:48,00,09,1, 11.9,1,1, 11.752, 10367.569, 598.592, 52811.364 25/09/11,02:59:48,01,09,1, 11.9,1,1, 11.752, 10367.567, 598.603, 52811.430 25/09/11,02:59:48,02,09,1, 11.9,1,1, 11.752, 10367.584, 598.622, 52811.362 25/09/11,02:59:48,03,09,1, 11.9,1,1, 11.752, 10367.562, 598.610, 52811.360 25/09/11,02:59:48,04,09,1, 11.9,1,1, 11.752, 10367.554, 598.628, 52811.346 25/09/11,02:59:48,05,09,1, 11.9,1,1, 11.752, 10367.532, 598.637, 52811.330 25/09/11,02:59:48,06,09,1, 11.9,1,1, 11.752, 10367.546, 598.655, 52811.374 25/09/11,02:59:48,07,09,1, 11.9,1,1, 11.752, 10367.549, 598.682, 52811.443 25/09/11,02:59:48,08,09,1, 11.9,1,1, 11.752, 10367.559, 598.674, 52811.419 25/09/11,02:59:48,09,09,1, 11.9,1,1, 11.752, 10367.565, 598.691, 52811.442 25/09/11,02:59:48,10,09,1, 11.9,1,1, 11.752, 10367.584, 598.679, 52811.420 25/09/11,02:59:48,11,09,1, 11.9,1,1, 11.752, 10367.546, 598.693, 52811.457 25/09/11,02:59:48,12,09,1, 11.9,1,1, 11.752, 10367.556, 598.709, 52811.462 25/09/11,02:59:48,13,09,1, 11.9,1,1, 11.752, 10367.567, 598.695, 52811.477 25/09/11,02:59:48,14,09,1, 11.9,1,1, 11.752, 10367.573, 598.718, 52811.519 25/09/11,02:59:48,15,09,1, 11.9,1,1, 11.752, 10367.579, 598.705, 52811.478 25/09/11,02:59:48,16,09,1, 11.9,1,1, 11.752, 10367.585, 598.710, 52811.562 25/09/11,02:59:48,17,09,1, 11.9,1,1, 11.752, 10367.602, 598.717, 52811.528 25/09/11,02:59:48,18,09,1, 11.9,1,1, 11.752, 10367.583, 598.723, 52811.491 25/09/11,02:59:48,19,09,1, 11.9,1,1, 11.752, 10367.595, 598.746, 52811.465 25/09/11,02:59:49,00,10,1, 12.0,1,1, 11.751, 10367.594, 598.746, 52811.465 25/09/11,02:59:49,01,10,1, 12.0,1,1, 11.751, 10367.569, 598.756, 52811.499 25/09/11,02:59:49,02,10,1, 12.0,1,1, 11.751, 10367.570, 598.746, 52811.573 25/09/11,02:59:49,03,10,1, 12.0,1,1, 11.751, 10367.561, 598.739, 52811.447 25/09/11,02:59:49,04,10,1, 12.0,1,1, 11.751, 10367.571, 598.742, 52811.488 25/09/11,02:59:49,05,10,1, 12.0,1,1, 11.751, 10367.589, 598.731, 52811.501 25/09/11,02:59:49,06,10,1, 12.0,1,1, 11.751, 10367.583, 598.758, 52811.528 25/09/11,02:59:49,07,10,1, 12.0,1,1, 11.751, 10367.602, 598.752, 52811.571 25/09/11,02:59:49,08,10,1, 12.0,1,1, 11.751, 10367.572, 598.752, 52811.571 25/09/11,02:59:49,09,10,1, 12.0,1,1, 11.751, 10367.589, 598.740, 52811.522 25/09/11,02:59:49,10,10,1, 12.0,1,1, 11.751, 10367.591, 598.768, 52811.590 25/09/11,02:59:49,11,10,1, 12.0,1,1, 11.751, 10367.596, 598.742, 52811.625 25/09/11,02:59:49,12,10,1, 12.0,1,1, 11.751, 10367.586, 598.743, 52811.635 25/09/11,02:59:49,13,10,1, 12.0,1,1, 11.751, 10367.539, 598.727, 52811.526 25/09/11,02:59:49,14,10,1, 12.0,1,1, 11.751, 10367.573, 598.710, 52811.526 25/09/11,02:59:49,15,10,1, 12.0,1,1, 11.751, 10367.557, 598.744, 52811.649 25/09/11,02:59:49,16,10,1, 12.0,1,1, 11.751, 10367.580, 598.733, 52811.596 25/09/11,02:59:49,17,10,1, 12.0,1,1, 11.751, 10367.581, 598.733, 52811.616 25/09/11,02:59:49,18,10,1, 12.0,1,1, 11.751, 10367.585, 598.751, 52811.593 25/09/11,02:59:49,19,10,1, 12.0,1,1, 11.751, 10367.568, 598.719, 52811.597 25/09/11,02:59:50,00,09,1, 11.9,1,1, 11.754, 10367.560, 598.719, 52811.597 25/09/11,02:59:50,01,09,1, 11.9,1,1, 11.754, 10367.573, 598.696, 52811.593 25/09/11,02:59:50,02,09,1, 11.9,1,1, 11.754, 10367.589, 598.720, 52811.632 25/09/11,02:59:50,03,09,1, 11.9,1,1, 11.754, 10367.582, 598.710, 52811.651 25/09/11,02:59:50,04,09,1, 11.9,1,1, 11.754, 10367.549, 598.703, 52811.726 25/09/11,02:59:50,05,09,1, 11.9,1,1, 11.754, 10367.615, 598.685, 52811.619 25/09/11,02:59:50,06,09,1, 11.9,1,1, 11.754, 10367.570, 598.676, 52811.607 25/09/11,02:59:50,07,09,1, 11.9,1,1, 11.754, 10367.574, 598.669, 52811.704 25/09/11,02:59:50,08,09,1, 11.9,1,1, 11.754, 10367.579, 598.691, 52811.718 25/09/11,02:59:50,09,09,1, 11.9,1,1, 11.754, 10367.582, 598.651, 52811.679 25/09/11,02:59:50,10,09,1, 11.9,1,1, 11.754, 10367.581, 598.689, 52811.694 25/09/11,02:59:50,11,09,1, 11.9,1,1, 11.754, 10367.552, 598.671, 52811.696 25/09/11,02:59:50,12,09,1, 11.9,1,1, 11.754, 10367.552, 598.640, 52811.693 25/09/11,02:59:50,13,09,1, 11.9,1,1, 11.754, 10367.575, 598.651, 52811.736 25/09/11,02:59:50,14,09,1, 11.9,1,1, 11.754, 10367.562, 598.657, 52811.661 25/09/11,02:59:50,15,09,1, 11.9,1,1, 11.754, 10367.559, 598.627, 52811.666 25/09/11,02:59:50,16,09,1, 11.9,1,1, 11.754, 10367.582, 598.644, 52811.729 25/09/11,02:59:50,17,09,1, 11.9,1,1, 11.754, 10367.559, 598.601, 52811.681 25/09/11,02:59:50,18,09,1, 11.9,1,1, 11.754, 10367.555, 598.588, 52811.724 25/09/11,02:59:50,19,09,1, 11.9,1,1, 11.754, 10367.565, 598.596, 52811.721 25/09/11,02:59:51,00,10,1, 12.0,1,1, 11.752, 10367.560, 598.596, 52811.721 25/09/11,02:59:51,01,10,1, 12.0,1,1, 11.752, 10367.550, 598.595, 52811.770 25/09/11,02:59:51,02,10,1, 12.0,1,1, 11.752, 10367.546, 598.584, 52811.792 25/09/11,02:59:51,03,10,1, 12.0,1,1, 11.752, 10367.546, 598.530, 52811.768 25/09/11,02:59:51,04,10,1, 12.0,1,1, 11.752, 10367.537, 598.566, 52811.839 25/09/11,02:59:51,05,10,1, 12.0,1,1, 11.752, 10367.548, 598.526, 52811.785 25/09/11,02:59:51,06,10,1, 12.0,1,1, 11.752, 10367.562, 598.535, 52811.807 25/09/11,02:59:51,07,10,1, 12.0,1,1, 11.752, 10367.559, 598.501, 52811.783 25/09/11,02:59:51,08,10,1, 12.0,1,1, 11.752, 10367.556, 598.483, 52811.780 25/09/11,02:59:51,09,10,1, 12.0,1,1, 11.752, 10367.544, 598.484, 52811.880 25/09/11,02:59:51,10,10,1, 12.0,1,1, 11.752, 10367.551, 598.485, 52811.785 25/09/11,02:59:51,11,10,1, 12.0,1,1, 11.752, 10367.520, 598.442, 52811.855 25/09/11,02:59:51,12,10,1, 12.0,1,1, 11.752, 10367.517, 598.455, 52811.851 25/09/11,02:59:51,13,10,1, 12.0,1,1, 11.752, 10367.510, 598.412, 52811.806 25/09/11,02:59:51,14,10,1, 12.0,1,1, 11.752, 10367.514, 598.424, 52811.863 25/09/11,02:59:51,15,10,1, 12.0,1,1, 11.752, 10367.519, 598.414, 52811.841 25/09/11,02:59:51,16,10,1, 12.0,1,1, 11.752, 10367.519, 598.389, 52811.836 25/09/11,02:59:51,17,10,1, 12.0,1,1, 11.752, 10367.508, 598.370, 52811.885 25/09/11,02:59:51,18,10,1, 12.0,1,1, 11.752, 10367.499, 598.377, 52811.836 25/09/11,02:59:51,19,10,1, 12.0,1,1, 11.752, 10367.483, 598.353, 52811.887 25/09/11,02:59:52,00,10,1, 11.9,1,1, 11.751, 10367.477, 598.353, 52811.887 25/09/11,02:59:52,01,10,1, 11.9,1,1, 11.751, 10367.487, 598.330, 52811.940 25/09/11,02:59:52,02,10,1, 11.9,1,1, 11.751, 10367.470, 598.326, 52811.851 25/09/11,02:59:52,03,10,1, 11.9,1,1, 11.751, 10367.433, 598.286, 52811.842 25/09/11,02:59:52,04,10,1, 11.9,1,1, 11.751, 10367.472, 598.271, 52811.956 25/09/11,02:59:52,05,10,1, 11.9,1,1, 11.751, 10367.440, 598.257, 52811.961 25/09/11,02:59:52,06,10,1, 11.9,1,1, 11.751, 10367.405, 598.236, 52811.931 25/09/11,02:59:52,07,10,1, 11.9,1,1, 11.751, 10367.418, 598.229, 52811.965 25/09/11,02:59:52,08,10,1, 11.9,1,1, 11.751, 10367.407, 598.197, 52811.965 25/09/11,02:59:52,09,10,1, 11.9,1,1, 11.751, 10367.386, 598.212, 52811.961 25/09/11,02:59:52,10,10,1, 11.9,1,1, 11.751, 10367.390, 598.159, 52811.995 25/09/11,02:59:52,11,10,1, 11.9,1,1, 11.751, 10367.376, 598.126, 52811.943 25/09/11,02:59:52,12,10,1, 11.9,1,1, 11.751, 10367.392, 598.114, 52811.978 25/09/11,02:59:52,13,10,1, 11.9,1,1, 11.751, 10367.367, 598.107, 52812.019 25/09/11,02:59:52,14,10,1, 11.9,1,1, 11.751, 10367.373, 598.092, 52812.053 25/09/11,02:59:52,15,10,1, 11.9,1,1, 11.751, 10367.331, 598.060, 52812.063 25/09/11,02:59:52,16,10,1, 11.9,1,1, 11.751, 10367.337, 598.061, 52812.100 25/09/11,02:59:52,17,10,1, 11.9,1,1, 11.751, 10367.345, 598.049, 52812.073 25/09/11,02:59:52,18,10,1, 11.9,1,1, 11.751, 10367.318, 598.011, 52812.062 25/09/11,02:59:52,19,10,1, 11.9,1,1, 11.751, 10367.339, 597.985, 52812.060 25/09/11,02:59:53,00,10,1, 11.9,1,1, 11.753, 10367.335, 597.985, 52812.060 25/09/11,02:59:53,01,10,1, 11.9,1,1, 11.753, 10367.262, 597.932, 52812.060 25/09/11,02:59:53,02,10,1, 11.9,1,1, 11.753, 10367.261, 597.916, 52812.083 25/09/11,02:59:53,03,10,1, 11.9,1,1, 11.753, 10367.242, 597.894, 52812.141 25/09/11,02:59:53,04,10,1, 11.9,1,1, 11.753, 10367.241, 597.886, 52812.147 25/09/11,02:59:53,05,10,1, 11.9,1,1, 11.753, 10367.225, 597.848, 52812.122 25/09/11,02:59:53,06,10,1, 11.9,1,1, 11.753, 10367.208, 597.861, 52812.206 25/09/11,02:59:53,07,10,1, 11.9,1,1, 11.753, 10367.206, 597.832, 52812.213 25/09/11,02:59:53,08,10,1, 11.9,1,1, 11.753, 10367.157, 597.797, 52812.145 25/09/11,02:59:53,09,10,1, 11.9,1,1, 11.753, 10367.155, 597.781, 52812.176 25/09/11,02:59:53,10,10,1, 11.9,1,1, 11.753, 10367.130, 597.766, 52812.160 25/09/11,02:59:53,11,10,1, 11.9,1,1, 11.753, 10367.096, 597.752, 52812.163 25/09/11,02:59:53,12,10,1, 11.9,1,1, 11.753, 10367.107, 597.718, 52812.193 25/09/11,02:59:53,13,10,1, 11.9,1,1, 11.753, 10367.061, 597.717, 52812.269 25/09/11,02:59:53,14,10,1, 11.9,1,1, 11.753, 10367.047, 597.686, 52812.184 25/09/11,02:59:53,15,10,1, 11.9,1,1, 11.753, 10367.048, 597.684, 52812.216 25/09/11,02:59:53,16,10,1, 11.9,1,1, 11.753, 10367.012, 597.662, 52812.238 25/09/11,02:59:53,17,10,1, 11.9,1,1, 11.753, 10367.003, 597.679, 52812.278 25/09/11,02:59:53,18,10,1, 11.9,1,1, 11.753, 10366.984, 597.619, 52812.338 25/09/11,02:59:53,19,10,1, 11.9,1,1, 11.753, 10366.981, 597.619, 52812.270 25/09/11,02:59:54,00,09,1, 11.9,1,1, 11.752, 10366.976, 597.619, 52812.270 25/09/11,02:59:54,01,09,1, 11.9,1,1, 11.752, 10366.953, 597.592, 52812.299 25/09/11,02:59:54,02,09,1, 11.9,1,1, 11.752, 10366.934, 597.590, 52812.380 25/09/11,02:59:54,03,09,1, 11.9,1,1, 11.752, 10366.906, 597.583, 52812.378 25/09/11,02:59:54,04,09,1, 11.9,1,1, 11.752, 10366.920, 597.549, 52812.379 25/09/11,02:59:54,05,09,1, 11.9,1,1, 11.752, 10366.892, 597.533, 52812.414 25/09/11,02:59:54,06,09,1, 11.9,1,1, 11.752, 10366.885, 597.548, 52812.513 25/09/11,02:59:54,07,09,1, 11.9,1,1, 11.752, 10366.861, 597.558, 52812.507 25/09/11,02:59:54,08,09,1, 11.9,1,1, 11.752, 10366.851, 597.526, 52812.501 25/09/11,02:59:54,09,09,1, 11.9,1,1, 11.752, 10366.821, 597.527, 52812.497 25/09/11,02:59:54,10,09,1, 11.9,1,1, 11.752, 10366.832, 597.521, 52812.548 25/09/11,02:59:54,11,09,1, 11.9,1,1, 11.752, 10366.803, 597.521, 52812.555 25/09/11,02:59:54,12,09,1, 11.9,1,1, 11.752, 10366.789, 597.511, 52812.586 25/09/11,02:59:54,13,09,1, 11.9,1,1, 11.752, 10366.774, 597.529, 52812.599 25/09/11,02:59:54,14,09,1, 11.9,1,1, 11.752, 10366.757, 597.508, 52812.614 25/09/11,02:59:54,15,09,1, 11.9,1,1, 11.752, 10366.762, 597.523, 52812.689 25/09/11,02:59:54,16,09,1, 11.9,1,1, 11.752, 10366.753, 597.516, 52812.686 25/09/11,02:59:54,17,09,1, 11.9,1,1, 11.752, 10366.744, 597.503, 52812.715 25/09/11,02:59:54,18,09,1, 11.9,1,1, 11.752, 10366.728, 597.522, 52812.689 25/09/11,02:59:54,19,09,1, 11.9,1,1, 11.752, 10366.729, 597.547, 52812.795 25/09/11,02:59:55,00,10,1, 12.0,1,1, 11.753, 10366.726, 597.547, 52812.795 25/09/11,02:59:55,01,10,1, 12.0,1,1, 11.753, 10366.709, 597.545, 52812.802 25/09/11,02:59:55,02,10,1, 12.0,1,1, 11.753, 10366.688, 597.547, 52812.879 25/09/11,02:59:55,03,10,1, 12.0,1,1, 11.753, 10366.698, 597.555, 52812.830 25/09/11,02:59:55,04,10,1, 12.0,1,1, 11.753, 10366.675, 597.565, 52812.861 25/09/11,02:59:55,05,10,1, 12.0,1,1, 11.753, 10366.639, 597.555, 52812.946 25/09/11,02:59:55,06,10,1, 12.0,1,1, 11.753, 10366.661, 597.589, 52812.932 25/09/11,02:59:55,07,10,1, 12.0,1,1, 11.753, 10366.623, 597.591, 52812.899 25/09/11,02:59:55,08,10,1, 12.0,1,1, 11.753, 10366.658, 597.594, 52812.975 25/09/11,02:59:55,09,10,1, 12.0,1,1, 11.753, 10366.644, 597.650, 52813.046 25/09/11,02:59:55,10,10,1, 12.0,1,1, 11.753, 10366.634, 597.652, 52813.049 25/09/11,02:59:55,11,10,1, 12.0,1,1, 11.753, 10366.626, 597.652, 52813.143 25/09/11,02:59:55,12,10,1, 12.0,1,1, 11.753, 10366.629, 597.668, 52813.085 25/09/11,02:59:55,13,10,1, 12.0,1,1, 11.753, 10366.612, 597.695, 52813.125 25/09/11,02:59:55,14,10,1, 12.0,1,1, 11.753, 10366.616, 597.686, 52813.094 25/09/11,02:59:55,15,10,1, 12.0,1,1, 11.753, 10366.598, 597.721, 52813.165 25/09/11,02:59:55,16,10,1, 12.0,1,1, 11.753, 10366.613, 597.739, 52813.232 25/09/11,02:59:55,17,10,1, 12.0,1,1, 11.753, 10366.604, 597.763, 52813.221 25/09/11,02:59:55,18,10,1, 12.0,1,1, 11.753, 10366.587, 597.782, 52813.229 25/09/11,02:59:55,19,10,1, 12.0,1,1, 11.753, 10366.611, 597.773, 52813.367 25/09/11,02:59:56,00,08,1, 12.0,1,1, 11.750, 10366.609, 597.773, 52813.367 25/09/11,02:59:56,01,08,1, 12.0,1,1, 11.750, 10366.618, 597.813, 52813.328 25/09/11,02:59:56,02,08,1, 12.0,1,1, 11.750, 10366.630, 597.853, 52813.424 25/09/11,02:59:56,03,08,1, 12.0,1,1, 11.750, 10366.618, 597.873, 52813.335 25/09/11,02:59:56,04,08,1, 12.0,1,1, 11.750, 10366.603, 597.914, 52813.424 25/09/11,02:59:56,05,08,1, 12.0,1,1, 11.750, 10366.600, 597.911, 52813.438 25/09/11,02:59:56,06,08,1, 12.0,1,1, 11.750, 10366.592, 597.934, 52813.524 25/09/11,02:59:56,07,08,1, 12.0,1,1, 11.750, 10366.604, 597.940, 52813.556 25/09/11,02:59:56,08,08,1, 12.0,1,1, 11.750, 10366.616, 597.961, 52813.583 25/09/11,02:59:56,09,08,1, 12.0,1,1, 11.750, 10366.601, 598.011, 52813.629 25/09/11,02:59:56,10,08,1, 12.0,1,1, 11.750, 10366.596, 598.027, 52813.624 25/09/11,02:59:56,11,08,1, 12.0,1,1, 11.750, 10366.610, 598.044, 52813.691 25/09/11,02:59:56,12,08,1, 12.0,1,1, 11.750, 10366.621, 598.048, 52813.678 25/09/11,02:59:56,13,08,1, 12.0,1,1, 11.750, 10366.631, 598.096, 52813.748 25/09/11,02:59:56,14,08,1, 12.0,1,1, 11.750, 10366.628, 598.072, 52813.653 25/09/11,02:59:56,15,08,1, 12.0,1,1, 11.750, 10366.628, 598.109, 52813.786 25/09/11,02:59:56,16,08,1, 12.0,1,1, 11.750, 10366.620, 598.150, 52813.840 25/09/11,02:59:56,17,08,1, 12.0,1,1, 11.750, 10366.639, 598.171, 52813.857 25/09/11,02:59:56,18,08,1, 12.0,1,1, 11.750, 10366.601, 598.206, 52813.822 25/09/11,02:59:56,19,08,1, 12.0,1,1, 11.750, 10366.600, 598.219, 52813.922 25/09/11,02:59:57,00,08,1, 12.0,1,1, 11.752, 10366.592, 598.219, 52813.922 25/09/11,02:59:57,01,08,1, 12.0,1,1, 11.752, 10366.607, 598.247, 52813.952 25/09/11,02:59:57,02,08,1, 12.0,1,1, 11.752, 10366.644, 598.317, 52814.028 25/09/11,02:59:57,03,08,1, 12.0,1,1, 11.752, 10366.614, 598.323, 52814.112 25/09/11,02:59:57,04,08,1, 12.0,1,1, 11.752, 10366.618, 598.343, 52814.052 25/09/11,02:59:57,05,08,1, 12.0,1,1, 11.752, 10366.612, 598.366, 52814.087 25/09/11,02:59:57,06,08,1, 12.0,1,1, 11.752, 10366.636, 598.392, 52814.114 25/09/11,02:59:57,07,08,1, 12.0,1,1, 11.752, 10366.646, 598.418, 52814.159 25/09/11,02:59:57,08,08,1, 12.0,1,1, 11.752, 10366.632, 598.428, 52814.193 25/09/11,02:59:57,09,08,1, 12.0,1,1, 11.752, 10366.635, 598.463, 52814.169 25/09/11,02:59:57,10,08,1, 12.0,1,1, 11.752, 10366.621, 598.487, 52814.200 25/09/11,02:59:57,11,08,1, 12.0,1,1, 11.752, 10366.603, 598.507, 52814.219 25/09/11,02:59:57,12,08,1, 12.0,1,1, 11.752, 10366.617, 598.524, 52814.214 25/09/11,02:59:57,13,08,1, 12.0,1,1, 11.752, 10366.625, 598.533, 52814.345 25/09/11,02:59:57,14,08,1, 12.0,1,1, 11.752, 10366.620, 598.551, 52814.325 25/09/11,02:59:57,15,08,1, 12.0,1,1, 11.752, 10366.635, 598.590, 52814.336 25/09/11,02:59:57,16,08,1, 12.0,1,1, 11.752, 10366.631, 598.621, 52814.421 25/09/11,02:59:57,17,08,1, 12.0,1,1, 11.752, 10366.643, 598.634, 52814.345 25/09/11,02:59:57,18,08,1, 12.0,1,1, 11.752, 10366.632, 598.675, 52814.575 25/09/11,02:59:57,19,08,1, 12.0,1,1, 11.752, 10366.629, 598.657, 52814.292 25/09/11,02:59:58,00,09,1, 12.0,1,1, 11.750, 10366.626, 598.657, 52814.292 25/09/11,02:59:58,01,09,1, 12.0,1,1, 11.750, 10366.632, 598.707, 52814.405 25/09/11,02:59:58,02,09,1, 12.0,1,1, 11.750, 10366.615, 598.727, 52814.247 25/09/11,02:59:58,03,09,1, 12.0,1,1, 11.750, 10366.621, 598.769, 52814.557 25/09/11,02:59:58,04,09,1, 12.0,1,1, 11.750, 10366.649, 598.798, 52814.574 25/09/11,02:59:58,05,09,1, 12.0,1,1, 11.750, 10366.637, 598.814, 52814.517 25/09/11,02:59:58,06,09,1, 12.0,1,1, 11.750, 10366.601, 598.842, 52814.538 25/09/11,02:59:58,07,09,1, 12.0,1,1, 11.750, 10366.608, 598.872, 52814.547 25/09/11,02:59:58,08,09,1, 12.0,1,1, 11.750, 10366.613, 598.883, 52814.575 25/09/11,02:59:58,09,09,1, 12.0,1,1, 11.750, 10366.608, 598.905, 52814.578 25/09/11,02:59:58,10,09,1, 12.0,1,1, 11.750, 10366.613, 598.918, 52814.624 25/09/11,02:59:58,11,09,1, 12.0,1,1, 11.750, 10366.620, 598.929, 52814.623 25/09/11,02:59:58,12,09,1, 12.0,1,1, 11.750, 10366.594, 598.944, 52814.618 25/09/11,02:59:58,13,09,1, 12.0,1,1, 11.750, 10366.616, 598.972, 52814.665 25/09/11,02:59:58,14,09,1, 12.0,1,1, 11.750, 10366.612, 598.988, 52814.690 25/09/11,02:59:58,15,09,1, 12.0,1,1, 11.750, 10366.609, 598.999, 52814.656 25/09/11,02:59:58,16,09,1, 12.0,1,1, 11.750, 10366.621, 599.014, 52814.680 25/09/11,02:59:58,17,09,1, 12.0,1,1, 11.750, 10366.571, 599.028, 52814.656 25/09/11,02:59:58,18,09,1, 12.0,1,1, 11.750, 10366.577, 599.053, 52814.652 25/09/11,02:59:58,19,09,1, 12.0,1,1, 11.750, 10366.591, 599.064, 52814.715 25/09/11,02:59:59,00,08,1, 11.9,1,1, 11.750, 10366.584, 599.064, 52814.715 25/09/11,02:59:59,01,08,1, 11.9,1,1, 11.750, 10366.591, 599.077, 52814.631 25/09/11,02:59:59,02,08,1, 11.9,1,1, 11.750, 10366.559, 599.101, 52814.719 25/09/11,02:59:59,03,08,1, 11.9,1,1, 11.750, 10366.568, 599.119, 52814.653 25/09/11,02:59:59,04,08,1, 11.9,1,1, 11.750, 10366.565, 599.126, 52814.689 25/09/11,02:59:59,05,08,1, 11.9,1,1, 11.750, 10366.555, 599.122, 52814.737 25/09/11,02:59:59,06,08,1, 11.9,1,1, 11.750, 10366.544, 599.176, 52814.745 25/09/11,02:59:59,07,08,1, 11.9,1,1, 11.750, 10366.531, 599.162, 52814.685 25/09/11,02:59:59,08,08,1, 11.9,1,1, 11.750, 10366.530, 599.193, 52814.715 25/09/11,02:59:59,09,08,1, 11.9,1,1, 11.750, 10366.531, 599.201, 52814.748 25/09/11,02:59:59,10,08,1, 11.9,1,1, 11.750, 10366.534, 599.194, 52814.675 25/09/11,02:59:59,11,08,1, 11.9,1,1, 11.750, 10366.542, 599.201, 52814.699 25/09/11,02:59:59,12,08,1, 11.9,1,1, 11.750, 10366.532, 599.248, 52814.713 25/09/11,02:59:59,13,08,1, 11.9,1,1, 11.750, 10366.507, 599.223, 52814.750 25/09/11,02:59:59,14,08,1, 11.9,1,1, 11.750, 10366.513, 599.240, 52814.764 25/09/11,02:59:59,15,08,1, 11.9,1,1, 11.750, 10366.501, 599.256, 52814.696 25/09/11,02:59:59,16,08,1, 11.9,1,1, 11.750, 10366.519, 599.238, 52814.693 25/09/11,02:59:59,17,08,1, 11.9,1,1, 11.750, 10366.508, 599.249, 52814.685 25/09/11,02:59:59,18,08,1, 11.9,1,1, 11.750, 10366.515, 599.265, 52814.679 25/09/11,02:59:59,19,08,1, 11.9,1,1, 11.750, 10366.519, 599.284, 52814.752